,Date,Open,High,Low,Close,Volume 0,20200803 10:50:00,47.13,47.13,47.13,47.13,1 1,20200803 10:55:00,47.13,47.13,47.13,47.13,4 2,20200803 11:00:00,47.18,47.18,47.18,47.18,1 3,20200803 11:05:00,47.18,47.18,47.18,47.18,8 4,20200803 11:10:00,47.18,47.18,47.18,47.18,0 5,20200803 11:15:00,47.18,47.18,47.18,47.18,0 6,20200803 11:20:00,47.18,47.18,47.18,47.18,8 7,20200803 11:25:00,47.18,47.18,47.18,47.18,0 8,20200803 11:30:00,47.18,47.18,47.18,47.18,0 9,20200803 11:35:00,47.18,47.18,47.18,47.18,1 10,20200803 11:40:00,47.18,47.18,47.18,47.18,3 11,20200803 11:45:00,47.18,47.18,47.18,47.18,4 12,20200803 11:50:00,47.15,47.15,47.15,47.15,2 13,20200803 11:55:00,47.15,47.15,47.15,47.15,0 14,20200803 12:00:00,47.15,47.15,47.15,47.15,0 15,20200803 12:05:00,47.15,47.15,47.15,47.15,0 16,20200803 12:10:00,47.15,47.15,47.15,47.15,0 17,20200803 12:15:00,47.15,47.15,47.15,47.15,0 18,20200803 12:20:00,47.15,47.15,47.15,47.15,0 19,20200803 12:25:00,47.15,47.15,47.15,47.15,0 20,20200803 12:30:00,47.15,47.15,47.15,47.15,0 21,20200803 12:35:00,47.15,47.15,47.15,47.15,0 22,20200803 12:40:00,47.15,47.15,47.15,47.15,0 23,20200803 12:45:00,47.15,47.15,47.15,47.15,0 24,20200803 12:50:00,47.15,47.15,47.15,47.15,0 25,20200803 12:55:00,47.15,47.15,47.15,47.15,0 26,20200803 13:00:00,47.15,47.15,47.15,47.15,0 27,20200803 13:05:00,47.15,47.15,47.15,47.15,0 28,20200803 13:10:00,47.15,47.15,47.15,47.15,0 29,20200803 13:15:00,47.15,47.15,47.15,47.15,0 30,20200803 13:20:00,47.4,47.4,47.4,47.4,2 31,20200803 13:25:00,47.4,47.4,47.4,47.4,0 32,20200803 13:30:00,47.4,47.4,47.4,47.4,0 33,20200803 13:35:00,47.4,47.4,47.4,47.4,0 34,20200803 13:40:00,47.4,47.4,47.4,47.4,0 35,20200803 13:45:00,47.4,47.4,47.4,47.4,0 36,20200803 13:50:00,47.4,47.4,47.4,47.4,0 37,20200803 13:55:00,47.4,47.4,47.4,47.4,0 38,20200803 14:00:00,47.4,47.4,47.4,47.4,0 39,20200803 14:05:00,47.4,47.4,47.4,47.4,0 40,20200803 14:10:00,47.4,47.4,47.4,47.4,0 41,20200803 14:15:00,47.4,47.4,47.4,47.4,0 42,20200803 14:20:00,47.4,47.4,47.4,47.4,0 43,20200803 14:25:00,47.4,47.4,47.4,47.4,0 44,20200803 14:30:00,47.4,47.4,47.4,47.4,0 45,20200803 14:35:00,47.4,47.4,47.4,47.4,0 46,20200803 14:40:00,47.4,47.4,47.4,47.4,0 47,20200803 14:45:00,47.4,47.4,47.4,47.4,0 48,20200803 14:50:00,47.4,47.4,47.4,47.4,0 49,20200803 14:55:00,47.4,47.4,47.4,47.4,0 50,20200803 15:00:00,47.4,47.4,47.4,47.4,0 51,20200803 15:05:00,47.4,47.4,47.4,47.4,0 52,20200803 15:10:00,47.4,47.4,47.4,47.4,0 53,20200803 15:15:00,47.4,47.4,47.4,47.4,0 54,20200803 15:20:00,47.4,47.4,47.4,47.4,0 55,20200803 15:25:00,47.4,47.4,47.4,47.4,0 56,20200803 15:30:00,47.4,47.4,47.4,47.4,0 57,20200803 15:35:00,47.4,47.4,47.4,47.4,0 58,20200803 15:40:00,47.4,47.4,47.4,47.4,0 59,20200803 15:45:00,47.4,47.4,47.4,47.4,0 60,20200803 15:50:00,47.4,47.4,47.4,47.4,0 61,20200803 15:55:00,47.4,47.4,47.4,47.4,0 62,20200803 16:00:00,47.4,47.4,47.4,47.4,0 63,20200803 16:05:00,47.4,47.4,47.4,47.4,0 64,20200803 16:10:00,47.4,47.4,47.4,47.4,0 65,20200803 16:15:00,47.4,47.4,47.4,47.4,0 66,20200803 16:20:00,47.4,47.4,47.4,47.4,0 67,20200803 16:25:00,47.4,47.4,47.4,47.4,0 68,20200803 16:30:00,47.4,47.4,47.4,47.4,0 69,20200803 16:35:00,47.4,47.4,47.4,47.4,0 70,20200803 16:40:00,47.4,47.4,47.4,47.4,0 71,20200803 16:45:00,47.4,47.4,47.4,47.4,0 72,20200803 16:50:00,47.4,47.4,47.4,47.4,0 73,20200803 16:55:00,47.4,47.4,47.4,47.4,0 74,20200805 10:30:00,47.8,47.8,47.8,47.8,1 75,20200805 10:35:00,47.8,47.8,47.8,47.8,0 76,20200805 10:40:00,47.8,47.8,47.8,47.8,0 77,20200805 10:45:00,47.8,47.8,47.8,47.8,0 78,20200805 10:50:00,47.8,47.8,47.8,47.8,0 79,20200805 10:55:00,47.8,47.8,47.8,47.8,0 80,20200805 11:00:00,47.8,47.8,47.8,47.8,0 81,20200805 11:05:00,47.8,47.8,47.8,47.8,0 82,20200805 11:10:00,47.8,47.8,47.8,47.8,0 83,20200805 11:15:00,47.8,47.8,47.8,47.8,0 84,20200805 11:20:00,47.8,47.8,47.8,47.8,0 85,20200805 11:25:00,47.8,47.8,47.8,47.8,0 86,20200805 11:30:00,47.8,47.8,47.8,47.8,0 87,20200805 11:35:00,47.8,47.8,47.8,47.8,0 88,20200805 11:40:00,47.8,47.8,47.8,47.8,0 89,20200805 11:45:00,47.8,47.8,47.8,47.8,0 90,20200805 11:50:00,47.8,47.8,47.8,47.8,0 91,20200805 11:55:00,47.8,47.8,47.8,47.8,0 92,20200805 12:00:00,47.8,47.8,47.8,47.8,0 93,20200805 12:05:00,47.8,47.8,47.8,47.8,0 94,20200805 12:10:00,47.8,47.8,47.8,47.8,0 95,20200805 12:15:00,47.8,47.8,47.8,47.8,0 96,20200805 12:20:00,47.8,47.8,47.8,47.8,0 97,20200805 12:25:00,47.8,47.8,47.8,47.8,0 98,20200805 12:30:00,47.8,47.8,47.8,47.8,0 99,20200805 12:35:00,47.8,47.8,47.8,47.8,0 100,20200805 12:40:00,47.8,47.8,47.8,47.8,0 101,20200805 12:45:00,47.8,47.8,47.8,47.8,0 102,20200805 12:50:00,47.8,47.8,47.8,47.8,0 103,20200805 12:55:00,47.8,47.8,47.8,47.8,0 104,20200805 13:00:00,47.5,47.5,47.5,47.5,1 105,20200805 13:05:00,47.5,47.5,47.5,47.5,0 106,20200805 13:10:00,47.5,47.5,47.5,47.5,0 107,20200805 13:15:00,47.5,47.5,47.5,47.5,0 108,20200805 13:20:00,47.5,47.5,47.5,47.5,0 109,20200805 13:25:00,47.5,47.5,47.5,47.5,0 110,20200805 13:30:00,47.5,47.5,47.5,47.5,0 111,20200805 13:35:00,47.5,47.5,47.5,47.5,0 112,20200805 13:40:00,47.5,47.5,47.5,47.5,0 113,20200805 13:45:00,47.5,47.5,47.5,47.5,0 114,20200805 13:50:00,47.5,47.5,47.5,47.5,0 115,20200805 13:55:00,47.5,47.5,47.5,47.5,0 116,20200805 14:00:00,47.5,47.5,47.5,47.5,0 117,20200805 14:05:00,47.2,47.2,47.2,47.2,1 118,20200805 14:10:00,47.2,47.2,47.2,47.2,3 119,20200805 14:15:00,47.2,47.2,47.2,47.2,3 120,20200805 14:20:00,47.2,47.2,47.2,47.2,1 121,20200805 14:25:00,47.2,47.2,47.2,47.2,4 122,20200805 14:30:00,47.2,47.2,47.2,47.2,0 123,20200805 14:35:00,47.2,47.2,47.2,47.2,0 124,20200805 14:40:00,47.2,47.2,47.2,47.2,0 125,20200805 14:45:00,47.2,47.2,47.2,47.2,0 126,20200805 14:50:00,47.2,47.2,47.2,47.2,0 127,20200805 14:55:00,47.2,47.2,47.2,47.2,0 128,20200805 15:00:00,47.2,47.2,47.2,47.2,0 129,20200805 15:05:00,47.2,47.2,47.2,47.2,0 130,20200805 15:10:00,47.2,47.2,47.2,47.2,3 131,20200805 15:15:00,47.2,47.2,47.2,47.2,0 132,20200805 15:20:00,47.2,47.2,47.2,47.2,0 133,20200805 15:25:00,47.2,47.2,47.2,47.2,0 134,20200805 15:30:00,47.2,47.2,47.2,47.2,0 135,20200805 15:35:00,47.2,47.2,47.2,47.2,0 136,20200805 15:40:00,47.2,47.2,47.2,47.2,0 137,20200805 15:45:00,47.2,47.2,47.2,47.2,0 138,20200805 15:50:00,47.2,47.2,47.2,47.2,0 139,20200805 15:55:00,47.2,47.2,47.2,47.2,0 140,20200805 16:00:00,47.2,47.2,47.2,47.2,0 141,20200805 16:05:00,47.2,47.2,47.2,47.2,0 142,20200805 16:10:00,47.2,47.2,47.2,47.2,0 143,20200805 16:15:00,47.2,47.2,47.2,47.2,0 144,20200805 16:20:00,47.2,47.2,47.2,47.2,0 145,20200805 16:25:00,47.2,47.2,47.2,47.2,0 146,20200805 16:30:00,47.2,47.2,47.2,47.2,0 147,20200805 16:35:00,47.2,47.2,47.2,47.2,0 148,20200805 16:40:00,47.2,47.2,47.2,47.2,0 149,20200805 16:45:00,47.2,47.2,47.2,47.2,0 150,20200805 16:50:00,47.2,47.2,47.2,47.2,0 151,20200805 16:55:00,47.2,47.2,47.2,47.2,0 152,20200811 14:25:00,47.2,47.2,47.2,47.2,2 153,20200811 14:30:00,47.2,47.2,47.2,47.2,0 154,20200811 14:35:00,47.2,47.2,47.2,47.2,0 155,20200811 14:40:00,47.2,47.2,47.2,47.2,0 156,20200811 14:45:00,47.2,47.2,47.2,47.2,0 157,20200811 14:50:00,47.2,47.2,47.2,47.2,0 158,20200811 14:55:00,47.2,47.2,47.2,47.2,0 159,20200811 15:00:00,47.2,47.2,47.2,47.2,0 160,20200811 15:05:00,47.2,47.2,47.2,47.2,0 161,20200811 15:10:00,47.2,47.2,47.2,47.2,0 162,20200811 15:15:00,47.2,47.2,47.2,47.2,0 163,20200811 15:20:00,47.2,47.2,47.2,47.2,0 164,20200811 15:25:00,47.2,47.2,47.2,47.2,0 165,20200811 15:30:00,47.2,47.2,47.2,47.2,0 166,20200811 15:35:00,47.2,47.2,47.2,47.2,0 167,20200811 15:40:00,47.2,47.2,47.2,47.2,0 168,20200811 15:45:00,47.2,47.2,47.2,47.2,0 169,20200811 15:50:00,47.2,47.2,47.2,47.2,0 170,20200811 15:55:00,47.2,47.2,47.2,47.2,0 171,20200811 16:00:00,47.2,47.2,47.2,47.2,0 172,20200811 16:05:00,47.2,47.2,47.2,47.2,0 173,20200811 16:10:00,47.2,47.2,47.2,47.2,0 174,20200811 16:15:00,47.2,47.2,47.2,47.2,0 175,20200811 16:20:00,47.2,47.2,47.2,47.2,0 176,20200811 16:25:00,47.2,47.2,47.2,47.2,0 177,20200811 16:30:00,47.2,47.2,47.2,47.2,0 178,20200811 16:35:00,47.2,47.2,47.2,47.2,0 179,20200811 16:40:00,47.2,47.2,47.2,47.2,0 180,20200811 16:45:00,47.2,47.2,47.2,47.2,0 181,20200811 16:50:00,47.2,47.2,47.2,47.2,0 182,20200811 16:55:00,47.2,47.2,47.2,47.2,0 183,20200824 07:40:00,47.75,47.75,47.75,47.75,5 184,20200824 07:45:00,47.75,47.75,47.75,47.75,0 185,20200824 07:50:00,47.75,47.75,47.75,47.75,0 186,20200824 07:55:00,47.75,47.75,47.75,47.75,0 187,20200824 08:00:00,47.75,47.75,47.75,47.75,0 188,20200824 08:05:00,47.75,47.75,47.75,47.75,0 189,20200824 08:10:00,47.75,47.75,47.75,47.75,0 190,20200824 08:15:00,47.75,47.75,47.75,47.75,0 191,20200824 08:20:00,47.75,47.75,47.75,47.75,0 192,20200824 08:25:00,47.75,47.75,47.75,47.75,0 193,20200824 08:30:00,47.75,47.75,47.75,47.75,0 194,20200824 08:35:00,47.75,47.75,47.75,47.75,0 195,20200824 08:40:00,47.75,47.75,47.75,47.75,0 196,20200824 08:45:00,47.75,47.75,47.75,47.75,0 197,20200824 08:50:00,47.75,47.75,47.75,47.75,0 198,20200824 08:55:00,47.75,47.75,47.75,47.75,0 199,20200824 09:00:00,47.75,47.75,47.75,47.75,0 200,20200824 09:05:00,47.75,47.75,47.75,47.75,0 201,20200824 09:10:00,47.75,47.75,47.75,47.75,0 202,20200824 09:15:00,47.75,47.75,47.75,47.75,0 203,20200824 09:20:00,47.75,47.75,47.75,47.75,0 204,20200824 09:25:00,47.75,47.75,47.75,47.75,0 205,20200824 09:30:00,47.75,47.75,47.75,47.75,0 206,20200824 09:35:00,47.75,47.75,47.75,47.75,0 207,20200824 09:40:00,47.75,47.75,47.75,47.75,0 208,20200824 09:45:00,47.75,47.75,47.75,47.75,0 209,20200824 09:50:00,47.75,47.75,47.75,47.75,0 210,20200824 09:55:00,47.75,47.75,47.75,47.75,0 211,20200824 10:00:00,47.75,47.75,47.75,47.75,0 212,20200824 10:05:00,47.75,47.75,47.75,47.75,0 213,20200824 10:10:00,47.75,47.75,47.75,47.75,0 214,20200824 10:15:00,47.75,47.75,47.75,47.75,0 215,20200824 10:20:00,47.75,47.75,47.75,47.75,0 216,20200824 10:25:00,47.75,47.75,47.75,47.75,0 217,20200824 10:30:00,47.75,47.75,47.75,47.75,0 218,20200824 10:35:00,47.75,47.75,47.75,47.75,0 219,20200824 10:40:00,47.75,47.75,47.75,47.75,0 220,20200824 10:45:00,47.75,47.75,47.75,47.75,0 221,20200824 10:50:00,47.75,47.75,47.75,47.75,0 222,20200824 10:55:00,47.75,47.75,47.75,47.75,0 223,20200824 11:00:00,47.75,47.75,47.75,47.75,0 224,20200824 11:05:00,47.75,47.75,47.75,47.75,0 225,20200824 11:10:00,47.75,47.75,47.75,47.75,0 226,20200824 11:15:00,47.75,47.75,47.75,47.75,0 227,20200824 11:20:00,47.75,47.75,47.75,47.75,0 228,20200824 11:25:00,47.75,47.75,47.75,47.75,0 229,20200824 11:30:00,47.75,47.75,47.75,47.75,0 230,20200824 11:35:00,47.75,47.75,47.75,47.75,0 231,20200824 11:40:00,47.75,47.75,47.75,47.75,0 232,20200824 11:45:00,47.75,47.75,47.75,47.75,0 233,20200824 11:50:00,47.75,47.75,47.75,47.75,0 234,20200824 11:55:00,47.75,47.75,47.75,47.75,0 235,20200824 12:00:00,47.75,47.75,47.75,47.75,0 236,20200824 12:05:00,47.75,47.75,47.75,47.75,0 237,20200824 12:10:00,47.75,47.75,47.75,47.75,0 238,20200824 12:15:00,47.75,47.75,47.75,47.75,0 239,20200824 12:20:00,47.75,47.75,47.75,47.75,0 240,20200824 12:25:00,47.75,47.75,47.75,47.75,0 241,20200824 12:30:00,47.75,47.75,47.75,47.75,0 242,20200824 12:35:00,47.75,47.75,47.75,47.75,0 243,20200824 12:40:00,47.75,47.75,47.75,47.75,0 244,20200824 12:45:00,47.75,47.75,47.75,47.75,0 245,20200824 12:50:00,47.75,47.75,47.75,47.75,0 246,20200824 12:55:00,47.75,47.75,47.75,47.75,0 247,20200824 13:00:00,47.75,47.75,47.75,47.75,0 248,20200824 13:05:00,47.75,47.75,47.75,47.75,0 249,20200824 13:10:00,47.75,47.75,47.75,47.75,0 250,20200824 13:15:00,47.75,47.75,47.75,47.75,0 251,20200824 13:20:00,47.75,47.75,47.75,47.75,0 252,20200824 13:25:00,47.75,47.75,47.75,47.75,0 253,20200824 13:30:00,47.75,47.75,47.75,47.75,0 254,20200824 13:35:00,47.75,47.75,47.75,47.75,0 255,20200824 13:40:00,47.75,47.75,47.75,47.75,0 256,20200824 13:45:00,47.75,47.75,47.75,47.75,0 257,20200824 13:50:00,47.75,47.75,47.75,47.75,0 258,20200824 13:55:00,47.75,47.75,47.75,47.75,0 259,20200824 14:00:00,47.75,47.75,47.75,47.75,0 260,20200824 14:05:00,47.75,47.75,47.75,47.75,0 261,20200824 14:10:00,47.75,47.75,47.75,47.75,0 262,20200824 14:15:00,47.75,47.75,47.75,47.75,0 263,20200824 14:20:00,47.75,47.75,47.75,47.75,0 264,20200824 14:25:00,47.75,47.75,47.75,47.75,0 265,20200824 14:30:00,47.75,47.75,47.75,47.75,0 266,20200824 14:35:00,47.75,47.75,47.75,47.75,0 267,20200824 14:40:00,47.75,47.75,47.75,47.75,0 268,20200824 14:45:00,47.75,47.75,47.75,47.75,0 269,20200824 14:50:00,47.75,47.75,47.75,47.75,0 270,20200824 14:55:00,47.75,47.75,47.75,47.75,0 271,20200824 15:00:00,47.75,47.75,47.75,47.75,0 272,20200824 15:05:00,47.75,47.75,47.75,47.75,0 273,20200824 15:10:00,47.75,47.75,47.75,47.75,0 274,20200824 15:15:00,47.75,47.75,47.75,47.75,0 275,20200824 15:20:00,47.75,47.75,47.75,47.75,0 276,20200824 15:25:00,47.75,47.75,47.75,47.75,0 277,20200824 15:30:00,47.75,47.75,47.75,47.75,0 278,20200824 15:35:00,47.75,47.75,47.75,47.75,0 279,20200824 15:40:00,47.75,47.75,47.75,47.75,0 280,20200824 15:45:00,47.75,47.75,47.75,47.75,0 281,20200824 15:50:00,47.75,47.75,47.75,47.75,0 282,20200824 15:55:00,47.75,47.75,47.75,47.75,0 283,20200824 16:00:00,47.75,47.75,47.75,47.75,0 284,20200824 16:05:00,47.75,47.75,47.75,47.75,0 285,20200824 16:10:00,47.75,47.75,47.75,47.75,0 286,20200824 16:15:00,47.75,47.75,47.75,47.75,0 287,20200824 16:20:00,47.75,47.75,47.75,47.75,0 288,20200824 16:25:00,47.75,47.75,47.75,47.75,0 289,20200824 16:30:00,47.75,47.75,47.75,47.75,0 290,20200824 16:35:00,47.75,47.75,47.75,47.75,0 291,20200824 16:40:00,47.75,47.75,47.75,47.75,0 292,20200824 16:45:00,47.75,47.75,47.75,47.75,0 293,20200824 16:50:00,47.75,47.75,47.75,47.75,0 294,20200824 16:55:00,47.75,47.75,47.75,47.75,0 295,20200825 13:20:00,48.58,48.58,48.58,48.58,2 296,20200825 13:25:00,48.58,48.58,48.58,48.58,0 297,20200825 13:30:00,48.58,48.58,48.58,48.58,0 298,20200825 13:35:00,48.58,48.58,48.58,48.58,0 299,20200825 13:40:00,48.58,48.58,48.58,48.58,0 300,20200825 13:45:00,48.58,48.58,48.58,48.58,0 301,20200825 13:50:00,48.58,48.58,48.58,48.58,0 302,20200825 13:55:00,48.58,48.58,48.58,48.58,0 303,20200825 14:00:00,48.58,48.58,48.58,48.58,0 304,20200825 14:05:00,48.42,48.42,48.42,48.42,2 305,20200825 14:10:00,48.42,48.42,48.42,48.42,2 306,20200825 14:15:00,48.42,48.42,48.42,48.42,0 307,20200825 14:20:00,48.42,48.42,48.42,48.42,0 308,20200825 14:25:00,48.42,48.42,48.42,48.42,0 309,20200825 14:30:00,48.42,48.42,48.42,48.42,0 310,20200825 14:35:00,48.42,48.42,48.42,48.42,0 311,20200825 14:40:00,48.42,48.42,48.42,48.42,0 312,20200825 14:45:00,48.42,48.42,48.42,48.42,0 313,20200825 14:50:00,48.42,48.42,48.42,48.42,0 314,20200825 14:55:00,48.42,48.42,48.42,48.42,0 315,20200825 15:00:00,48.42,48.42,48.42,48.42,0 316,20200825 15:05:00,48.42,48.42,48.42,48.42,0 317,20200825 15:10:00,48.42,48.42,48.42,48.42,0 318,20200825 15:15:00,48.42,48.42,48.42,48.42,0 319,20200825 15:20:00,48.42,48.42,48.42,48.42,0 320,20200825 15:25:00,48.42,48.42,48.42,48.42,0 321,20200825 15:30:00,48.42,48.42,48.42,48.42,0 322,20200825 15:35:00,48.42,48.42,48.42,48.42,0 323,20200825 15:40:00,48.42,48.42,48.42,48.42,0 324,20200825 15:45:00,48.42,48.42,48.42,48.42,0 325,20200825 15:50:00,48.42,48.42,48.42,48.42,0 326,20200825 15:55:00,48.42,48.42,48.42,48.42,0 327,20200825 16:00:00,48.42,48.42,48.42,48.42,0 328,20200825 16:05:00,48.42,48.42,48.42,48.42,0 329,20200825 16:10:00,48.42,48.42,48.42,48.42,0 330,20200825 16:15:00,48.42,48.42,48.42,48.42,0 331,20200825 16:20:00,48.42,48.42,48.42,48.42,0 332,20200825 16:25:00,48.42,48.42,48.42,48.42,0 333,20200825 16:30:00,48.42,48.42,48.42,48.42,0 334,20200825 16:35:00,48.42,48.42,48.42,48.42,0 335,20200825 16:40:00,48.42,48.42,48.42,48.42,0 336,20200825 16:45:00,48.42,48.42,48.42,48.42,0 337,20200825 16:50:00,48.42,48.42,48.42,48.42,0 338,20200825 16:55:00,48.42,48.42,48.42,48.42,0 339,20200827 16:00:00,48.0,48.0,48.0,48.0,2 340,20200827 16:05:00,48.0,48.0,48.0,48.0,0 341,20200827 16:10:00,48.0,48.0,48.0,48.0,0 342,20200827 16:15:00,48.0,48.0,48.0,48.0,0 343,20200827 16:20:00,48.0,48.0,48.0,48.0,0 344,20200827 16:25:00,48.0,48.0,48.0,48.0,0 345,20200827 16:30:00,48.0,48.0,48.0,48.0,0 346,20200827 16:35:00,48.0,48.0,48.0,48.0,0 347,20200827 16:40:00,48.0,48.0,48.0,48.0,0 348,20200827 16:45:00,48.0,48.0,48.0,48.0,0 349,20200827 16:50:00,48.0,48.0,48.0,48.0,0 350,20200827 16:55:00,48.0,48.0,48.0,48.0,0 351,20200908 14:40:00,46.35,46.35,46.35,46.35,2 352,20200908 14:45:00,46.35,46.38,46.35,46.38,2 353,20200908 14:50:00,46.38,46.38,46.38,46.38,0 354,20200908 14:55:00,46.38,46.38,46.38,46.38,0 355,20200908 15:00:00,46.38,46.38,46.38,46.38,0 356,20200908 15:05:00,46.45,46.45,46.45,46.45,1 357,20200908 15:10:00,46.43,46.43,46.43,46.43,1 358,20200908 15:15:00,46.45,46.45,46.45,46.45,1 359,20200908 15:20:00,46.45,46.45,46.45,46.45,0 360,20200908 15:25:00,46.45,46.45,46.45,46.45,0 361,20200908 15:30:00,46.45,46.45,46.45,46.45,0 362,20200908 15:35:00,46.45,46.45,46.45,46.45,0 363,20200908 15:40:00,46.45,46.45,46.45,46.45,0 364,20200908 15:45:00,46.45,46.45,46.45,46.45,0 365,20200908 15:50:00,46.45,46.45,46.45,46.45,0 366,20200908 15:55:00,46.45,46.45,46.45,46.45,0 367,20200908 16:00:00,46.45,46.45,46.45,46.45,0 368,20200908 16:05:00,46.45,46.45,46.45,46.45,0 369,20200908 16:10:00,46.45,46.45,46.45,46.45,0 370,20200908 16:15:00,46.45,46.45,46.45,46.45,0 371,20200908 16:20:00,46.3,46.3,46.3,46.3,1 372,20200908 16:25:00,46.3,46.3,46.3,46.3,0 373,20200908 16:30:00,46.3,46.3,46.3,46.3,0 374,20200908 16:35:00,46.28,46.28,46.28,46.28,1 375,20200908 16:40:00,46.28,46.28,46.28,46.28,0 376,20200908 16:45:00,46.28,46.28,46.28,46.28,0 377,20200908 16:50:00,46.28,46.28,46.28,46.28,0 378,20200908 16:55:00,46.28,46.28,46.28,46.28,0 379,20200908 23:30:00,46.0,46.0,46.0,46.0,1 380,20200908 23:35:00,46.0,46.0,46.0,46.0,0 381,20200908 23:40:00,46.0,46.0,46.0,46.0,0 382,20200908 23:45:00,46.0,46.0,46.0,46.0,0 383,20200908 23:50:00,46.0,46.0,46.0,46.0,0 384,20200908 23:55:00,46.0,46.0,46.0,46.0,0 385,20200909 00:00:00,46.0,46.0,46.0,46.0,0 386,20200909 00:05:00,46.0,46.0,46.0,46.0,0 387,20200909 00:10:00,46.0,46.0,46.0,46.0,0 388,20200909 00:15:00,46.0,46.0,46.0,46.0,0 389,20200909 00:20:00,46.0,46.0,46.0,46.0,0 390,20200909 00:25:00,46.0,46.0,46.0,46.0,0 391,20200909 00:30:00,46.0,46.0,46.0,46.0,0 392,20200909 00:35:00,46.0,46.0,46.0,46.0,0 393,20200909 00:40:00,46.0,46.0,46.0,46.0,0 394,20200909 00:45:00,46.0,46.0,46.0,46.0,0 395,20200909 00:50:00,46.0,46.0,46.0,46.0,0 396,20200909 00:55:00,46.0,46.0,46.0,46.0,0 397,20200909 01:00:00,46.0,46.0,46.0,46.0,0 398,20200909 01:05:00,46.0,46.0,46.0,46.0,0 399,20200909 01:10:00,46.0,46.0,46.0,46.0,0 400,20200909 01:15:00,46.0,46.0,46.0,46.0,0 401,20200909 01:20:00,46.0,46.0,46.0,46.0,0 402,20200909 01:25:00,46.0,46.0,46.0,46.0,0 403,20200909 01:30:00,46.0,46.0,46.0,46.0,0 404,20200909 01:35:00,46.0,46.0,46.0,46.0,0 405,20200909 01:40:00,46.0,46.0,46.0,46.0,0 406,20200909 01:45:00,46.0,46.0,46.0,46.0,0 407,20200909 01:50:00,46.0,46.0,46.0,46.0,0 408,20200909 01:55:00,46.0,46.0,46.0,46.0,0 409,20200909 02:00:00,46.0,46.0,46.0,46.0,0 410,20200909 02:05:00,46.0,46.0,46.0,46.0,0 411,20200909 02:10:00,46.0,46.0,46.0,46.0,0 412,20200909 02:15:00,46.0,46.0,46.0,46.0,0 413,20200909 02:20:00,46.0,46.0,46.0,46.0,0 414,20200909 02:25:00,46.0,46.0,46.0,46.0,0 415,20200909 02:30:00,46.0,46.0,46.0,46.0,0 416,20200909 02:35:00,46.0,46.0,46.0,46.0,0 417,20200909 02:40:00,46.0,46.0,46.0,46.0,0 418,20200909 02:45:00,46.0,46.0,46.0,46.0,0 419,20200909 02:50:00,46.0,46.0,46.0,46.0,0 420,20200909 02:55:00,46.0,46.0,46.0,46.0,0 421,20200909 03:00:00,46.0,46.0,46.0,46.0,0 422,20200909 03:05:00,46.0,46.0,46.0,46.0,0 423,20200909 03:10:00,46.0,46.0,46.0,46.0,0 424,20200909 03:15:00,46.0,46.0,46.0,46.0,0 425,20200909 03:20:00,46.0,46.0,46.0,46.0,0 426,20200909 03:25:00,46.0,46.0,46.0,46.0,0 427,20200909 03:30:00,46.0,46.0,46.0,46.0,0 428,20200909 03:35:00,46.0,46.0,46.0,46.0,0 429,20200909 03:40:00,46.0,46.0,46.0,46.0,0 430,20200909 03:45:00,46.0,46.0,46.0,46.0,0 431,20200909 03:50:00,46.0,46.0,46.0,46.0,0 432,20200909 03:55:00,46.0,46.0,46.0,46.0,0 433,20200909 04:00:00,46.0,46.0,46.0,46.0,0 434,20200909 04:05:00,46.0,46.0,46.0,46.0,0 435,20200909 04:10:00,46.0,46.0,46.0,46.0,0 436,20200909 04:15:00,46.0,46.0,46.0,46.0,0 437,20200909 04:20:00,46.0,46.0,46.0,46.0,0 438,20200909 04:25:00,46.0,46.0,46.0,46.0,0 439,20200909 04:30:00,46.0,46.0,46.0,46.0,0 440,20200909 04:35:00,46.0,46.0,46.0,46.0,0 441,20200909 04:40:00,46.0,46.0,46.0,46.0,0 442,20200909 04:45:00,46.0,46.0,46.0,46.0,0 443,20200909 04:50:00,46.0,46.0,46.0,46.0,0 444,20200909 04:55:00,46.0,46.0,46.0,46.0,0 445,20200909 05:00:00,46.0,46.0,46.0,46.0,0 446,20200909 05:05:00,46.0,46.0,46.0,46.0,0 447,20200909 05:10:00,46.0,46.0,46.0,46.0,0 448,20200909 05:15:00,46.0,46.0,46.0,46.0,0 449,20200909 05:20:00,46.0,46.0,46.0,46.0,0 450,20200909 05:25:00,46.0,46.0,46.0,46.0,0 451,20200909 05:30:00,46.0,46.0,46.0,46.0,0 452,20200909 05:35:00,46.0,46.0,46.0,46.0,0 453,20200909 05:40:00,46.0,46.0,46.0,46.0,0 454,20200909 05:45:00,46.0,46.0,46.0,46.0,0 455,20200909 05:50:00,46.0,46.0,46.0,46.0,0 456,20200909 05:55:00,46.0,46.0,46.0,46.0,0 457,20200909 06:00:00,46.0,46.0,46.0,46.0,0 458,20200909 06:05:00,46.0,46.0,46.0,46.0,0 459,20200909 06:10:00,46.0,46.0,46.0,46.0,0 460,20200909 06:15:00,46.0,46.0,46.0,46.0,0 461,20200909 06:20:00,46.0,46.0,46.0,46.0,0 462,20200909 06:25:00,46.0,46.0,46.0,46.0,0 463,20200909 06:30:00,46.0,46.0,46.0,46.0,0 464,20200909 06:35:00,46.0,46.0,46.0,46.0,0 465,20200909 06:40:00,46.0,46.0,46.0,46.0,0 466,20200909 06:45:00,46.0,46.0,46.0,46.0,0 467,20200909 06:50:00,46.0,46.0,46.0,46.0,0 468,20200909 06:55:00,46.0,46.0,46.0,46.0,0 469,20200909 07:00:00,46.0,46.0,46.0,46.0,0 470,20200909 07:05:00,46.0,46.0,46.0,46.0,0 471,20200909 07:10:00,46.0,46.0,46.0,46.0,0 472,20200909 07:15:00,46.0,46.0,46.0,46.0,0 473,20200909 07:20:00,46.0,46.0,46.0,46.0,0 474,20200909 07:25:00,46.0,46.0,46.0,46.0,0 475,20200909 07:30:00,46.0,46.0,46.0,46.0,0 476,20200909 07:35:00,46.0,46.0,46.0,46.0,0 477,20200909 07:40:00,46.0,46.0,46.0,46.0,0 478,20200909 07:45:00,46.0,46.0,46.0,46.0,0 479,20200909 07:50:00,46.0,46.0,46.0,46.0,0 480,20200909 07:55:00,46.0,46.0,46.0,46.0,0 481,20200909 08:00:00,46.0,46.0,46.0,46.0,0 482,20200909 08:05:00,46.0,46.0,46.0,46.0,0 483,20200909 08:10:00,46.0,46.0,46.0,46.0,0 484,20200909 08:15:00,46.0,46.0,46.0,46.0,0 485,20200909 08:20:00,46.0,46.0,46.0,46.0,0 486,20200909 08:25:00,46.0,46.0,46.0,46.0,0 487,20200909 08:30:00,46.0,46.0,46.0,46.0,0 488,20200909 08:35:00,46.0,46.0,46.0,46.0,0 489,20200909 08:40:00,46.0,46.0,46.0,46.0,0 490,20200909 08:45:00,46.0,46.0,46.0,46.0,0 491,20200909 08:50:00,46.0,46.0,46.0,46.0,0 492,20200909 08:55:00,46.0,46.0,46.0,46.0,0 493,20200909 09:00:00,46.0,46.0,46.0,46.0,0 494,20200909 09:05:00,46.0,46.0,46.0,46.0,0 495,20200909 09:10:00,46.0,46.0,46.0,46.0,0 496,20200909 09:15:00,46.0,46.0,46.0,46.0,0 497,20200909 09:20:00,46.0,46.0,46.0,46.0,0 498,20200909 09:25:00,46.0,46.0,46.0,46.0,0 499,20200909 09:30:00,46.0,46.0,46.0,46.0,0 500,20200909 09:35:00,46.0,46.0,46.0,46.0,0 501,20200909 09:40:00,46.0,46.0,46.0,46.0,0 502,20200909 09:45:00,46.0,46.0,46.0,46.0,0 503,20200909 09:50:00,46.26,46.26,46.26,46.26,2 504,20200909 09:55:00,46.26,46.26,46.26,46.26,0 505,20200909 10:00:00,46.26,46.26,46.26,46.26,0 506,20200909 10:05:00,46.2,46.2,46.2,46.2,2 507,20200909 10:10:00,46.2,46.2,46.2,46.2,0 508,20200909 10:15:00,46.1,46.1,46.08,46.08,4 509,20200909 10:20:00,46.1,46.1,46.1,46.1,2 510,20200909 10:25:00,46.1,46.1,46.1,46.1,2 511,20200909 10:30:00,46.1,46.1,46.1,46.1,0 512,20200909 10:35:00,46.1,46.1,46.1,46.1,0 513,20200909 10:40:00,46.1,46.1,46.1,46.1,0 514,20200909 10:45:00,46.1,46.1,46.1,46.1,0 515,20200909 10:50:00,46.1,46.1,46.1,46.1,0 516,20200909 10:55:00,46.1,46.1,46.1,46.1,0 517,20200909 11:00:00,46.1,46.1,46.1,46.1,0 518,20200909 11:05:00,46.1,46.1,46.1,46.1,0 519,20200909 11:10:00,46.1,46.1,46.1,46.1,0 520,20200909 11:15:00,46.1,46.1,46.1,46.1,0 521,20200909 11:20:00,46.1,46.1,46.1,46.1,0 522,20200909 11:25:00,46.1,46.1,46.1,46.1,0 523,20200909 11:30:00,46.1,46.1,46.1,46.1,0 524,20200909 11:35:00,46.1,46.1,46.1,46.1,0 525,20200909 11:40:00,46.1,46.1,46.1,46.1,0 526,20200909 11:45:00,46.1,46.1,46.1,46.1,0 527,20200909 11:50:00,46.1,46.1,46.1,46.1,0 528,20200909 11:55:00,46.1,46.1,46.1,46.1,0 529,20200909 12:00:00,46.1,46.1,46.1,46.1,0 530,20200909 12:05:00,46.1,46.1,46.1,46.1,0 531,20200909 12:10:00,46.1,46.1,46.1,46.1,0 532,20200909 12:15:00,46.1,46.1,46.1,46.1,0 533,20200909 12:20:00,46.1,46.1,46.1,46.1,0 534,20200909 12:25:00,46.1,46.1,46.1,46.1,0 535,20200909 12:30:00,46.1,46.1,46.1,46.1,0 536,20200909 12:35:00,46.1,46.1,46.1,46.1,0 537,20200909 12:40:00,46.1,46.1,46.1,46.1,0 538,20200909 12:45:00,46.1,46.1,46.1,46.1,0 539,20200909 12:50:00,46.7,46.7,46.7,46.7,1 540,20200909 12:55:00,46.7,46.7,46.7,46.7,0 541,20200909 13:00:00,46.7,46.7,46.7,46.7,0 542,20200909 13:05:00,46.7,46.7,46.7,46.7,0 543,20200909 13:10:00,46.7,46.7,46.7,46.7,0 544,20200909 13:15:00,46.7,46.7,46.7,46.7,0 545,20200909 13:20:00,46.7,46.7,46.7,46.7,0 546,20200909 13:25:00,46.6,46.6,46.6,46.6,1 547,20200909 13:30:00,46.66,46.66,46.66,46.66,2 548,20200909 13:35:00,46.66,46.66,46.66,46.66,0 549,20200909 13:40:00,46.66,46.66,46.66,46.66,0 550,20200909 13:45:00,46.66,46.66,46.66,46.66,0 551,20200909 13:50:00,46.66,46.66,46.66,46.66,0 552,20200909 13:55:00,46.66,46.66,46.66,46.66,0 553,20200909 14:00:00,46.66,46.66,46.66,46.66,0 554,20200909 14:05:00,46.66,46.66,46.66,46.66,0 555,20200909 14:10:00,46.66,46.66,46.66,46.66,0 556,20200909 14:15:00,46.66,46.66,46.66,46.66,0 557,20200909 14:20:00,46.66,46.66,46.66,46.66,0 558,20200909 14:25:00,46.66,46.66,46.66,46.66,0 559,20200909 14:30:00,46.66,46.66,46.66,46.66,0 560,20200909 14:35:00,46.66,46.66,46.66,46.66,0 561,20200909 14:40:00,46.66,46.66,46.66,46.66,0 562,20200909 14:45:00,46.66,46.66,46.66,46.66,0 563,20200909 14:50:00,46.66,46.66,46.66,46.66,0 564,20200909 14:55:00,46.66,46.66,46.66,46.66,0 565,20200909 15:00:00,46.66,46.66,46.66,46.66,0 566,20200909 15:05:00,46.66,46.66,46.66,46.66,0 567,20200909 15:10:00,46.66,46.66,46.66,46.66,0 568,20200909 15:15:00,46.66,46.66,46.66,46.66,0 569,20200909 15:20:00,46.66,46.66,46.66,46.66,0 570,20200909 15:25:00,46.66,46.66,46.66,46.66,0 571,20200909 15:30:00,46.66,46.66,46.66,46.66,0 572,20200909 15:35:00,46.66,46.66,46.66,46.66,0 573,20200909 15:40:00,46.66,46.66,46.66,46.66,0 574,20200909 15:45:00,46.66,46.66,46.66,46.66,0 575,20200909 15:50:00,46.66,46.66,46.66,46.66,0 576,20200909 15:55:00,46.66,46.66,46.66,46.66,0 577,20200909 16:00:00,46.66,46.66,46.66,46.66,0 578,20200909 16:05:00,46.66,46.66,46.66,46.66,0 579,20200909 16:10:00,46.66,46.66,46.66,46.66,0 580,20200909 16:15:00,46.66,46.66,46.66,46.66,0 581,20200909 16:20:00,46.66,46.66,46.66,46.66,0 582,20200909 16:25:00,46.66,46.66,46.66,46.66,0 583,20200909 16:30:00,46.66,46.66,46.66,46.66,0 584,20200909 16:35:00,46.66,46.66,46.66,46.66,0 585,20200909 16:40:00,46.66,46.66,46.66,46.66,0 586,20200909 16:45:00,46.66,46.66,46.66,46.66,0 587,20200909 16:50:00,46.66,46.66,46.66,46.66,0 588,20200909 16:55:00,46.66,46.66,46.66,46.66,0 589,20200910 13:00:00,46.74,46.76,46.74,46.76,4 590,20200910 13:05:00,46.76,46.76,46.76,46.76,0 591,20200910 13:10:00,46.76,46.76,46.76,46.76,0 592,20200910 13:15:00,46.76,46.76,46.76,46.76,0 593,20200910 13:20:00,46.76,46.76,46.76,46.76,0 594,20200910 13:25:00,46.65,46.65,46.65,46.65,1 595,20200910 13:30:00,46.65,46.65,46.65,46.65,0 596,20200910 13:35:00,46.65,46.65,46.65,46.65,0 597,20200910 13:40:00,46.65,46.65,46.65,46.65,0 598,20200910 13:45:00,46.65,46.65,46.65,46.65,0 599,20200910 13:50:00,46.65,46.65,46.65,46.65,0 600,20200910 13:55:00,46.65,46.65,46.65,46.65,0 601,20200910 14:00:00,46.59,46.59,46.59,46.59,1 602,20200910 14:05:00,46.59,46.59,46.59,46.59,1 603,20200910 14:10:00,46.59,46.59,46.59,46.59,0 604,20200910 14:15:00,46.59,46.59,46.59,46.59,0 605,20200910 14:20:00,46.59,46.59,46.59,46.59,0 606,20200910 14:25:00,46.56,46.56,46.56,46.56,2 607,20200910 14:30:00,46.56,46.56,46.56,46.56,0 608,20200910 14:35:00,46.56,46.56,46.56,46.56,0 609,20200910 14:40:00,46.56,46.56,46.56,46.56,0 610,20200910 14:45:00,46.4,46.4,46.4,46.4,1 611,20200910 14:50:00,46.4,46.4,46.4,46.4,0 612,20200910 14:55:00,46.4,46.4,46.4,46.4,0 613,20200910 15:00:00,46.4,46.4,46.4,46.4,0 614,20200910 15:05:00,46.33,46.33,46.33,46.33,2 615,20200910 15:10:00,46.33,46.33,46.33,46.33,0 616,20200910 15:15:00,46.33,46.33,46.33,46.33,0 617,20200910 15:20:00,46.33,46.33,46.33,46.33,0 618,20200910 15:25:00,46.33,46.33,46.33,46.33,0 619,20200910 15:30:00,46.33,46.33,46.33,46.33,0 620,20200910 15:35:00,46.33,46.33,46.33,46.33,0 621,20200910 15:40:00,46.33,46.33,46.33,46.33,1 622,20200910 15:45:00,46.33,46.33,46.33,46.33,0 623,20200910 15:50:00,46.33,46.33,46.33,46.33,0 624,20200910 15:55:00,46.33,46.33,46.33,46.33,0 625,20200910 16:00:00,46.33,46.33,46.33,46.33,0 626,20200910 16:05:00,46.33,46.33,46.33,46.33,0 627,20200910 16:10:00,46.33,46.33,46.33,46.33,0 628,20200910 16:15:00,46.33,46.33,46.33,46.33,0 629,20200910 16:20:00,46.33,46.33,46.33,46.33,0 630,20200910 16:25:00,46.33,46.33,46.33,46.33,0 631,20200910 16:30:00,46.33,46.33,46.33,46.33,0 632,20200910 16:35:00,46.33,46.33,46.33,46.33,0 633,20200910 16:40:00,46.27,46.27,46.27,46.27,1 634,20200910 16:45:00,46.27,46.27,46.27,46.27,0 635,20200910 16:50:00,46.27,46.27,46.27,46.27,0 636,20200910 16:55:00,46.27,46.27,46.27,46.27,0 637,20200910 20:00:00,46.4,46.4,46.4,46.4,1 638,20200910 20:05:00,46.4,46.4,46.4,46.4,0 639,20200910 20:10:00,46.4,46.4,46.4,46.4,0 640,20200910 20:15:00,46.4,46.4,46.4,46.4,0 641,20200910 20:20:00,46.4,46.4,46.4,46.4,0 642,20200910 20:25:00,46.4,46.4,46.4,46.4,0 643,20200910 20:30:00,46.4,46.4,46.4,46.4,0 644,20200910 20:35:00,46.4,46.4,46.4,46.4,0 645,20200910 20:40:00,46.4,46.4,46.4,46.4,0 646,20200910 20:45:00,46.4,46.4,46.4,46.4,0 647,20200910 20:50:00,46.4,46.4,46.4,46.4,0 648,20200910 20:55:00,46.4,46.4,46.4,46.4,0 649,20200910 21:00:00,46.4,46.4,46.4,46.4,0 650,20200910 21:05:00,46.4,46.4,46.4,46.4,0 651,20200910 21:10:00,46.4,46.4,46.4,46.4,0 652,20200910 21:15:00,46.4,46.4,46.4,46.4,0 653,20200910 21:20:00,46.4,46.4,46.4,46.4,0 654,20200910 21:25:00,46.4,46.4,46.4,46.4,0 655,20200910 21:30:00,46.4,46.4,46.4,46.4,0 656,20200910 21:35:00,46.4,46.4,46.4,46.4,0 657,20200910 21:40:00,46.4,46.4,46.4,46.4,0 658,20200910 21:45:00,46.4,46.4,46.4,46.4,0 659,20200910 21:50:00,46.4,46.4,46.4,46.4,0 660,20200910 21:55:00,46.4,46.4,46.4,46.4,0 661,20200910 22:00:00,46.4,46.4,46.4,46.4,0 662,20200910 22:05:00,46.4,46.4,46.4,46.4,0 663,20200910 22:10:00,46.4,46.4,46.4,46.4,0 664,20200910 22:15:00,46.4,46.4,46.4,46.4,0 665,20200910 22:20:00,46.4,46.4,46.4,46.4,0 666,20200910 22:25:00,46.4,46.4,46.4,46.4,0 667,20200910 22:30:00,46.4,46.4,46.4,46.4,0 668,20200910 22:35:00,46.4,46.4,46.4,46.4,0 669,20200910 22:40:00,46.4,46.4,46.4,46.4,0 670,20200910 22:45:00,46.4,46.4,46.4,46.4,0 671,20200910 22:50:00,46.4,46.4,46.4,46.4,0 672,20200910 22:55:00,46.4,46.4,46.4,46.4,0 673,20200910 23:00:00,46.4,46.4,46.4,46.4,0 674,20200910 23:05:00,46.4,46.4,46.4,46.4,0 675,20200910 23:10:00,46.4,46.4,46.4,46.4,0 676,20200910 23:15:00,46.4,46.4,46.4,46.4,0 677,20200910 23:20:00,46.4,46.4,46.4,46.4,0 678,20200910 23:25:00,46.4,46.4,46.4,46.4,0 679,20200910 23:30:00,46.4,46.4,46.4,46.4,0 680,20200910 23:35:00,46.4,46.4,46.4,46.4,0 681,20200910 23:40:00,46.4,46.4,46.4,46.4,0 682,20200910 23:45:00,46.4,46.4,46.4,46.4,0 683,20200910 23:50:00,46.4,46.4,46.4,46.4,0 684,20200910 23:55:00,46.4,46.4,46.4,46.4,0 685,20200911 00:00:00,46.4,46.4,46.4,46.4,0 686,20200911 00:05:00,46.4,46.4,46.4,46.4,0 687,20200911 00:10:00,46.4,46.4,46.4,46.4,0 688,20200911 00:15:00,46.4,46.4,46.4,46.4,0 689,20200911 00:20:00,46.4,46.4,46.4,46.4,0 690,20200911 00:25:00,46.4,46.4,46.4,46.4,0 691,20200911 00:30:00,46.4,46.4,46.4,46.4,0 692,20200911 00:35:00,46.4,46.4,46.4,46.4,0 693,20200911 00:40:00,46.4,46.4,46.4,46.4,0 694,20200911 00:45:00,46.4,46.4,46.4,46.4,0 695,20200911 00:50:00,46.4,46.4,46.4,46.4,0 696,20200911 00:55:00,46.4,46.4,46.4,46.4,0 697,20200911 01:00:00,46.4,46.4,46.4,46.4,0 698,20200911 01:05:00,46.4,46.4,46.4,46.4,0 699,20200911 01:10:00,46.4,46.4,46.4,46.4,0 700,20200911 01:15:00,46.4,46.4,46.4,46.4,0 701,20200911 01:20:00,46.4,46.4,46.4,46.4,0 702,20200911 01:25:00,46.4,46.4,46.4,46.4,0 703,20200911 01:30:00,46.4,46.4,46.4,46.4,0 704,20200911 01:35:00,46.4,46.4,46.4,46.4,0 705,20200911 01:40:00,46.4,46.4,46.4,46.4,0 706,20200911 01:45:00,46.4,46.4,46.4,46.4,0 707,20200911 01:50:00,46.4,46.4,46.4,46.4,0 708,20200911 01:55:00,46.4,46.4,46.4,46.4,0 709,20200911 02:00:00,46.4,46.4,46.4,46.4,0 710,20200911 02:05:00,46.4,46.4,46.4,46.4,0 711,20200911 02:10:00,46.4,46.4,46.4,46.4,0 712,20200911 02:15:00,46.4,46.4,46.4,46.4,0 713,20200911 02:20:00,46.4,46.4,46.4,46.4,0 714,20200911 02:25:00,46.4,46.4,46.4,46.4,0 715,20200911 02:30:00,46.4,46.4,46.4,46.4,0 716,20200911 02:35:00,46.4,46.4,46.4,46.4,0 717,20200911 02:40:00,46.4,46.4,46.4,46.4,0 718,20200911 02:45:00,46.4,46.4,46.4,46.4,0 719,20200911 02:50:00,46.4,46.4,46.4,46.4,0 720,20200911 02:55:00,46.4,46.4,46.4,46.4,0 721,20200911 03:00:00,46.4,46.4,46.4,46.4,0 722,20200911 03:05:00,46.4,46.4,46.4,46.4,0 723,20200911 03:10:00,46.4,46.4,46.4,46.4,0 724,20200911 03:15:00,46.4,46.4,46.4,46.4,0 725,20200911 03:20:00,46.4,46.4,46.4,46.4,0 726,20200911 03:25:00,46.4,46.4,46.4,46.4,0 727,20200911 03:30:00,46.4,46.4,46.4,46.4,0 728,20200911 03:35:00,46.4,46.4,46.4,46.4,0 729,20200911 03:40:00,46.4,46.4,46.4,46.4,0 730,20200911 03:45:00,46.4,46.4,46.4,46.4,0 731,20200911 03:50:00,46.4,46.4,46.4,46.4,0 732,20200911 03:55:00,46.4,46.4,46.4,46.4,0 733,20200911 04:00:00,46.4,46.4,46.4,46.4,0 734,20200911 04:05:00,46.4,46.4,46.4,46.4,0 735,20200911 04:10:00,46.4,46.4,46.4,46.4,0 736,20200911 04:15:00,46.4,46.4,46.4,46.4,0 737,20200911 04:20:00,46.4,46.4,46.4,46.4,0 738,20200911 04:25:00,46.4,46.4,46.4,46.4,0 739,20200911 04:30:00,46.4,46.4,46.4,46.4,0 740,20200911 04:35:00,46.4,46.4,46.4,46.4,0 741,20200911 04:40:00,46.4,46.4,46.4,46.4,0 742,20200911 04:45:00,46.4,46.4,46.4,46.4,0 743,20200911 04:50:00,46.4,46.4,46.4,46.4,0 744,20200911 04:55:00,46.4,46.4,46.4,46.4,0 745,20200911 05:00:00,46.4,46.4,46.4,46.4,0 746,20200911 05:05:00,46.4,46.4,46.4,46.4,0 747,20200911 05:10:00,46.4,46.4,46.4,46.4,0 748,20200911 05:15:00,46.4,46.4,46.4,46.4,0 749,20200911 05:20:00,46.4,46.4,46.4,46.4,0 750,20200911 05:25:00,46.4,46.4,46.4,46.4,0 751,20200911 05:30:00,46.4,46.4,46.4,46.4,0 752,20200911 05:35:00,46.4,46.4,46.4,46.4,0 753,20200911 05:40:00,46.4,46.4,46.4,46.4,0 754,20200911 05:45:00,46.4,46.4,46.4,46.4,0 755,20200911 05:50:00,46.4,46.4,46.4,46.4,0 756,20200911 05:55:00,46.4,46.4,46.4,46.4,0 757,20200911 06:00:00,46.4,46.4,46.4,46.4,0 758,20200911 06:05:00,46.4,46.4,46.4,46.4,0 759,20200911 06:10:00,46.4,46.4,46.4,46.4,0 760,20200911 06:15:00,46.4,46.4,46.4,46.4,0 761,20200911 06:20:00,46.4,46.4,46.4,46.4,0 762,20200911 06:25:00,46.4,46.4,46.4,46.4,0 763,20200911 06:30:00,46.4,46.4,46.4,46.4,0 764,20200911 06:35:00,46.4,46.4,46.4,46.4,0 765,20200911 06:40:00,46.4,46.4,46.4,46.4,0 766,20200911 06:45:00,46.4,46.4,46.4,46.4,0 767,20200911 06:50:00,46.4,46.4,46.4,46.4,0 768,20200911 06:55:00,46.4,46.4,46.4,46.4,0 769,20200911 07:00:00,46.4,46.4,46.4,46.4,0 770,20200911 07:05:00,46.4,46.4,46.4,46.4,0 771,20200911 07:10:00,46.4,46.4,46.4,46.4,0 772,20200911 07:15:00,46.4,46.4,46.4,46.4,0 773,20200911 07:20:00,46.4,46.4,46.4,46.4,0 774,20200911 07:25:00,46.4,46.4,46.4,46.4,0 775,20200911 07:30:00,46.4,46.4,46.4,46.4,0 776,20200911 07:35:00,46.4,46.4,46.4,46.4,0 777,20200911 07:40:00,46.4,46.4,46.4,46.4,0 778,20200911 07:45:00,46.4,46.4,46.4,46.4,0 779,20200911 07:50:00,46.4,46.4,46.4,46.4,0 780,20200911 07:55:00,46.4,46.4,46.4,46.4,0 781,20200911 08:00:00,46.4,46.4,46.4,46.4,0 782,20200911 08:05:00,46.4,46.4,46.4,46.4,0 783,20200911 08:10:00,46.4,46.4,46.4,46.4,0 784,20200911 08:15:00,46.4,46.4,46.4,46.4,0 785,20200911 08:20:00,46.4,46.4,46.4,46.4,0 786,20200911 08:25:00,46.4,46.4,46.4,46.4,0 787,20200911 08:30:00,46.4,46.4,46.4,46.4,0 788,20200911 08:35:00,46.4,46.4,46.4,46.4,0 789,20200911 08:40:00,46.4,46.4,46.4,46.4,0 790,20200911 08:45:00,46.4,46.4,46.4,46.4,0 791,20200911 08:50:00,46.4,46.4,46.4,46.4,0 792,20200911 08:55:00,46.4,46.4,46.4,46.4,0 793,20200911 09:00:00,46.4,46.4,46.4,46.4,0 794,20200911 09:05:00,46.4,46.4,46.4,46.4,0 795,20200911 09:10:00,46.4,46.4,46.4,46.4,0 796,20200911 09:15:00,46.4,46.4,46.4,46.4,0 797,20200911 09:20:00,46.4,46.4,46.4,46.4,0 798,20200911 09:25:00,46.4,46.4,46.4,46.4,0 799,20200911 09:30:00,46.4,46.4,46.4,46.4,0 800,20200911 09:35:00,46.4,46.4,46.4,46.4,0 801,20200911 09:40:00,46.4,46.4,46.4,46.4,0 802,20200911 09:45:00,46.4,46.4,46.4,46.4,0 803,20200911 09:50:00,46.4,46.4,46.4,46.4,0 804,20200911 09:55:00,46.4,46.4,46.4,46.4,0 805,20200911 10:00:00,46.4,46.4,46.4,46.4,0 806,20200911 10:05:00,46.4,46.4,46.4,46.4,0 807,20200911 10:10:00,46.4,46.4,46.4,46.4,0 808,20200911 10:15:00,46.4,46.4,46.4,46.4,0 809,20200911 10:20:00,46.4,46.4,46.4,46.4,0 810,20200911 10:25:00,46.4,46.4,46.4,46.4,0 811,20200911 10:30:00,46.4,46.4,46.4,46.4,0 812,20200911 10:35:00,46.4,46.4,46.4,46.4,0 813,20200911 10:40:00,46.4,46.4,46.4,46.4,0 814,20200911 10:45:00,46.4,46.4,46.4,46.4,0 815,20200911 10:50:00,46.4,46.4,46.4,46.4,0 816,20200911 10:55:00,46.4,46.4,46.4,46.4,0 817,20200911 11:00:00,46.4,46.4,46.4,46.4,0 818,20200911 11:05:00,46.4,46.4,46.4,46.4,0 819,20200911 11:10:00,46.4,46.4,46.4,46.4,0 820,20200911 11:15:00,46.4,46.4,46.4,46.4,0 821,20200911 11:20:00,46.4,46.4,46.4,46.4,0 822,20200911 11:25:00,46.4,46.4,46.4,46.4,0 823,20200911 11:30:00,46.4,46.4,46.4,46.4,0 824,20200911 11:35:00,46.4,46.4,46.4,46.4,0 825,20200911 11:40:00,46.4,46.4,46.4,46.4,0 826,20200911 11:45:00,46.4,46.4,46.4,46.4,0 827,20200911 11:50:00,46.4,46.4,46.4,46.4,0 828,20200911 11:55:00,46.4,46.4,46.4,46.4,0 829,20200911 12:00:00,46.4,46.4,46.4,46.4,0 830,20200911 12:05:00,46.4,46.4,46.4,46.4,0 831,20200911 12:10:00,46.4,46.4,46.4,46.4,0 832,20200911 12:15:00,46.4,46.4,46.4,46.4,0 833,20200911 12:20:00,46.4,46.4,46.4,46.4,0 834,20200911 12:25:00,46.4,46.4,46.4,46.4,0 835,20200911 12:30:00,46.4,46.4,46.4,46.4,0 836,20200911 12:35:00,46.4,46.4,46.4,46.4,0 837,20200911 12:40:00,46.4,46.4,46.4,46.4,0 838,20200911 12:45:00,46.4,46.4,46.4,46.4,0 839,20200911 12:50:00,46.4,46.4,46.4,46.4,0 840,20200911 12:55:00,46.4,46.4,46.4,46.4,0 841,20200911 13:00:00,46.4,46.4,46.4,46.4,0 842,20200911 13:05:00,46.4,46.4,46.4,46.4,0 843,20200911 13:10:00,46.4,46.4,46.4,46.4,0 844,20200911 13:15:00,46.4,46.4,46.4,46.4,0 845,20200911 13:20:00,46.4,46.4,46.4,46.4,0 846,20200911 13:25:00,46.4,46.4,46.4,46.4,0 847,20200911 13:30:00,46.4,46.4,46.4,46.4,0 848,20200911 13:35:00,46.4,46.4,46.4,46.4,0 849,20200911 13:40:00,46.4,46.4,46.4,46.4,0 850,20200911 13:45:00,46.4,46.4,46.4,46.4,0 851,20200911 13:50:00,46.4,46.4,46.4,46.4,0 852,20200911 13:55:00,46.4,46.4,46.4,46.4,0 853,20200911 14:00:00,46.4,46.4,46.4,46.4,0 854,20200911 14:05:00,46.4,46.4,46.4,46.4,0 855,20200911 14:10:00,46.4,46.4,46.4,46.4,0 856,20200911 14:15:00,46.4,46.4,46.4,46.4,0 857,20200911 14:20:00,46.4,46.4,46.4,46.4,0 858,20200911 14:25:00,46.4,46.4,46.4,46.4,0 859,20200911 14:30:00,46.4,46.4,46.4,46.4,0 860,20200911 14:35:00,46.4,46.4,46.4,46.4,0 861,20200911 14:40:00,46.4,46.4,46.4,46.4,0 862,20200911 14:45:00,46.4,46.4,46.4,46.4,0 863,20200911 14:50:00,46.4,46.4,46.4,46.4,0 864,20200911 14:55:00,46.4,46.4,46.4,46.4,0 865,20200911 15:00:00,46.4,46.4,46.4,46.4,0 866,20200911 15:05:00,46.4,46.4,46.4,46.4,0 867,20200911 15:10:00,46.4,46.4,46.4,46.4,0 868,20200911 15:15:00,46.4,46.4,46.4,46.4,0 869,20200911 15:20:00,46.4,46.4,46.4,46.4,0 870,20200911 15:25:00,46.4,46.4,46.4,46.4,0 871,20200911 15:30:00,46.4,46.4,46.4,46.4,0 872,20200911 15:35:00,46.4,46.4,46.4,46.4,0 873,20200911 15:40:00,46.4,46.4,46.4,46.4,0 874,20200911 15:45:00,46.4,46.4,46.4,46.4,0 875,20200911 15:50:00,46.4,46.4,46.4,46.4,0 876,20200911 15:55:00,46.4,46.4,46.4,46.4,0 877,20200911 16:00:00,46.4,46.4,46.4,46.4,0 878,20200911 16:05:00,46.4,46.4,46.4,46.4,0 879,20200911 16:10:00,46.4,46.4,46.4,46.4,0 880,20200911 16:15:00,46.4,46.4,46.4,46.4,0 881,20200911 16:20:00,46.4,46.4,46.4,46.4,0 882,20200911 16:25:00,46.4,46.4,46.4,46.4,0 883,20200911 16:30:00,46.4,46.4,46.4,46.4,0 884,20200911 16:35:00,46.4,46.4,46.4,46.4,0 885,20200911 16:40:00,46.4,46.4,46.4,46.4,0 886,20200911 16:45:00,46.4,46.4,46.4,46.4,0 887,20200911 16:50:00,46.4,46.4,46.4,46.4,0 888,20200911 16:55:00,46.4,46.4,46.4,46.4,0 889,20200914 07:50:00,46.67,46.67,46.67,46.67,2 890,20200914 07:55:00,46.67,46.67,46.67,46.67,0 891,20200914 08:00:00,46.67,46.67,46.67,46.67,0 892,20200914 08:05:00,46.67,46.67,46.67,46.67,0 893,20200914 08:10:00,46.67,46.67,46.67,46.67,0 894,20200914 08:15:00,46.67,46.67,46.67,46.67,0 895,20200914 08:20:00,46.67,46.67,46.67,46.67,0 896,20200914 08:25:00,46.67,46.67,46.67,46.67,0 897,20200914 08:30:00,46.67,46.67,46.67,46.67,0 898,20200914 08:35:00,46.67,46.67,46.67,46.67,0 899,20200914 08:40:00,46.67,46.67,46.67,46.67,0 900,20200914 08:45:00,46.67,46.67,46.67,46.67,0 901,20200914 08:50:00,46.67,46.67,46.67,46.67,0 902,20200914 08:55:00,46.67,46.67,46.67,46.67,0 903,20200914 09:00:00,46.67,46.67,46.67,46.67,0 904,20200914 09:05:00,46.67,46.67,46.67,46.67,0 905,20200914 09:10:00,46.67,46.67,46.67,46.67,0 906,20200914 09:15:00,46.67,46.67,46.67,46.67,0 907,20200914 09:20:00,46.67,46.67,46.67,46.67,0 908,20200914 09:25:00,46.67,46.67,46.67,46.67,0 909,20200914 09:30:00,46.67,46.67,46.67,46.67,0 910,20200914 09:35:00,46.67,46.67,46.67,46.67,0 911,20200914 09:40:00,46.67,46.67,46.67,46.67,0 912,20200914 09:45:00,46.67,46.67,46.67,46.67,0 913,20200914 09:50:00,46.67,46.67,46.67,46.67,0 914,20200914 09:55:00,46.67,46.67,46.67,46.67,0 915,20200914 10:00:00,46.67,46.67,46.67,46.67,0 916,20200914 10:05:00,46.67,46.67,46.67,46.67,0 917,20200914 10:10:00,46.67,46.67,46.67,46.67,0 918,20200914 10:15:00,46.67,46.67,46.67,46.67,0 919,20200914 10:20:00,46.67,46.67,46.67,46.67,0 920,20200914 10:25:00,46.67,46.67,46.67,46.67,0 921,20200914 10:30:00,46.52,46.52,46.52,46.52,2 922,20200914 10:35:00,46.52,46.52,46.52,46.52,0 923,20200914 10:40:00,46.52,46.52,46.52,46.52,0 924,20200914 10:45:00,46.48,46.48,46.48,46.48,1 925,20200914 10:50:00,46.48,46.48,46.48,46.48,1 926,20200914 10:55:00,46.48,46.48,46.48,46.48,0 927,20200914 11:00:00,46.48,46.48,46.48,46.48,0 928,20200914 11:05:00,46.48,46.48,46.48,46.48,0 929,20200914 11:10:00,46.48,46.48,46.48,46.48,0 930,20200914 11:15:00,46.48,46.48,46.48,46.48,0 931,20200914 11:20:00,46.48,46.48,46.48,46.48,0 932,20200914 11:25:00,46.48,46.48,46.48,46.48,0 933,20200914 11:30:00,46.48,46.48,46.48,46.48,0 934,20200914 11:35:00,46.48,46.48,46.48,46.48,0 935,20200914 11:40:00,46.48,46.48,46.48,46.48,0 936,20200914 11:45:00,46.48,46.48,46.48,46.48,0 937,20200914 11:50:00,46.48,46.48,46.48,46.48,0 938,20200914 11:55:00,46.48,46.48,46.48,46.48,0 939,20200914 12:00:00,46.48,46.48,46.48,46.48,0 940,20200914 12:05:00,46.48,46.48,46.48,46.48,0 941,20200914 12:10:00,46.48,46.48,46.48,46.48,0 942,20200914 12:15:00,46.48,46.48,46.48,46.48,0 943,20200914 12:20:00,46.48,46.48,46.48,46.48,0 944,20200914 12:25:00,46.48,46.48,46.48,46.48,0 945,20200914 12:30:00,46.48,46.48,46.48,46.48,0 946,20200914 12:35:00,46.48,46.48,46.48,46.48,0 947,20200914 12:40:00,46.48,46.48,46.48,46.48,0 948,20200914 12:45:00,46.48,46.48,46.48,46.48,0 949,20200914 12:50:00,46.48,46.48,46.48,46.48,0 950,20200914 12:55:00,46.48,46.48,46.48,46.48,0 951,20200914 13:00:00,46.48,46.48,46.48,46.48,0 952,20200914 13:05:00,46.48,46.48,46.48,46.48,0 953,20200914 13:10:00,46.48,46.48,46.48,46.48,0 954,20200914 13:15:00,46.48,46.48,46.48,46.48,0 955,20200914 13:20:00,46.48,46.48,46.48,46.48,0 956,20200914 13:25:00,46.48,46.48,46.48,46.48,0 957,20200914 13:30:00,46.48,46.48,46.48,46.48,0 958,20200914 13:35:00,46.48,46.48,46.48,46.48,0 959,20200914 13:40:00,46.48,46.48,46.48,46.48,0 960,20200914 13:45:00,46.48,46.48,46.48,46.48,0 961,20200914 13:50:00,46.48,46.48,46.48,46.48,0 962,20200914 13:55:00,46.48,46.48,46.48,46.48,0 963,20200914 14:00:00,46.48,46.48,46.48,46.48,0 964,20200914 14:05:00,46.48,46.48,46.48,46.48,0 965,20200914 14:10:00,46.48,46.48,46.48,46.48,0 966,20200914 14:15:00,46.48,46.48,46.48,46.48,0 967,20200914 14:20:00,46.48,46.48,46.48,46.48,0 968,20200914 14:25:00,46.48,46.48,46.48,46.48,0 969,20200914 14:30:00,46.55,46.57,46.55,46.57,2 970,20200914 14:35:00,46.57,46.57,46.57,46.57,0 971,20200914 14:40:00,46.57,46.57,46.57,46.57,0 972,20200914 14:45:00,46.57,46.57,46.57,46.57,0 973,20200914 14:50:00,46.57,46.57,46.57,46.57,0 974,20200914 14:55:00,46.57,46.57,46.57,46.57,0 975,20200914 15:00:00,46.57,46.57,46.57,46.57,0 976,20200914 15:05:00,46.57,46.57,46.57,46.57,0 977,20200914 15:10:00,46.57,46.57,46.57,46.57,0 978,20200914 15:15:00,46.57,46.57,46.57,46.57,0 979,20200914 15:20:00,46.57,46.57,46.57,46.57,0 980,20200914 15:25:00,46.57,46.57,46.57,46.57,0 981,20200914 15:30:00,46.57,46.57,46.57,46.57,0 982,20200914 15:35:00,46.57,46.57,46.57,46.57,0 983,20200914 15:40:00,46.57,46.57,46.57,46.57,0 984,20200914 15:45:00,46.57,46.57,46.57,46.57,0 985,20200914 15:50:00,46.57,46.57,46.57,46.57,0 986,20200914 15:55:00,46.57,46.57,46.57,46.57,0 987,20200914 16:00:00,46.57,46.57,46.57,46.57,0 988,20200914 16:05:00,46.57,46.57,46.57,46.57,0 989,20200914 16:10:00,46.57,46.57,46.57,46.57,0 990,20200914 16:15:00,46.57,46.57,46.57,46.57,0 991,20200914 16:20:00,46.57,46.57,46.57,46.57,0 992,20200914 16:25:00,46.57,46.57,46.57,46.57,0 993,20200914 16:30:00,46.57,46.57,46.57,46.57,0 994,20200914 16:35:00,46.57,46.57,46.57,46.57,0 995,20200914 16:40:00,46.57,46.57,46.57,46.57,0 996,20200914 16:45:00,46.57,46.57,46.57,46.57,0 997,20200914 16:50:00,46.57,46.57,46.57,46.57,0 998,20200914 16:55:00,46.57,46.57,46.57,46.57,0 999,20200915 10:35:00,46.92,46.92,46.9,46.9,2 1000,20200915 10:40:00,46.9,46.9,46.9,46.9,0 1001,20200915 10:45:00,46.9,46.9,46.9,46.9,0 1002,20200915 10:50:00,46.85,46.85,46.85,46.85,2 1003,20200915 10:55:00,46.85,46.85,46.85,46.85,0 1004,20200915 11:00:00,46.85,46.85,46.85,46.85,0 1005,20200915 11:05:00,46.85,46.85,46.85,46.85,0 1006,20200915 11:10:00,46.85,46.85,46.85,46.85,0 1007,20200915 11:15:00,46.85,46.85,46.85,46.85,0 1008,20200915 11:20:00,46.85,46.85,46.85,46.85,0 1009,20200915 11:25:00,46.85,46.85,46.85,46.85,0 1010,20200915 11:30:00,46.85,46.85,46.85,46.85,0 1011,20200915 11:35:00,46.85,46.85,46.85,46.85,0 1012,20200915 11:40:00,46.85,46.85,46.85,46.85,0 1013,20200915 11:45:00,46.85,46.85,46.85,46.85,0 1014,20200915 11:50:00,46.85,46.85,46.85,46.85,0 1015,20200915 11:55:00,46.85,46.85,46.85,46.85,0 1016,20200915 12:00:00,46.85,46.85,46.85,46.85,0 1017,20200915 12:05:00,46.85,46.85,46.85,46.85,0 1018,20200915 12:10:00,46.85,46.85,46.85,46.85,0 1019,20200915 12:15:00,46.85,46.85,46.85,46.85,0 1020,20200915 12:20:00,46.85,46.85,46.85,46.85,0 1021,20200915 12:25:00,46.85,46.85,46.85,46.85,0 1022,20200915 12:30:00,46.85,46.85,46.85,46.85,0 1023,20200915 12:35:00,46.85,46.85,46.85,46.85,0 1024,20200915 12:40:00,46.85,46.85,46.85,46.85,0 1025,20200915 12:45:00,46.85,46.85,46.85,46.85,0 1026,20200915 12:50:00,47.6,47.6,47.6,47.6,1 1027,20200915 12:55:00,47.6,47.6,47.6,47.6,0 1028,20200915 13:00:00,47.6,47.6,47.6,47.6,0 1029,20200915 13:05:00,47.6,47.6,47.6,47.6,0 1030,20200915 13:10:00,47.6,47.6,47.6,47.6,0 1031,20200915 13:15:00,47.6,47.6,47.6,47.6,0 1032,20200915 13:20:00,47.6,47.6,47.6,47.6,0 1033,20200915 13:25:00,47.6,47.6,47.6,47.6,0 1034,20200915 13:30:00,47.6,47.6,47.6,47.6,0 1035,20200915 13:35:00,47.6,47.6,47.6,47.6,0 1036,20200915 13:40:00,47.6,47.6,47.6,47.6,0 1037,20200915 13:45:00,47.6,47.6,47.6,47.6,0 1038,20200915 13:50:00,47.6,47.6,47.6,47.6,0 1039,20200915 13:55:00,47.6,47.6,47.6,47.6,0 1040,20200915 14:00:00,47.6,47.6,47.6,47.6,0 1041,20200915 14:05:00,47.6,47.6,47.6,47.6,0 1042,20200915 14:10:00,47.6,47.6,47.6,47.6,0 1043,20200915 14:15:00,47.6,47.6,47.6,47.6,0 1044,20200915 14:20:00,47.6,47.6,47.6,47.6,0 1045,20200915 14:25:00,47.6,47.6,47.6,47.6,0 1046,20200915 14:30:00,47.6,47.6,47.6,47.6,0 1047,20200915 14:35:00,47.6,47.6,47.6,47.6,0 1048,20200915 14:40:00,47.6,47.6,47.6,47.6,0 1049,20200915 14:45:00,47.6,47.6,47.6,47.6,0 1050,20200915 14:50:00,47.6,47.6,47.6,47.6,0 1051,20200915 14:55:00,47.6,47.6,47.6,47.6,0 1052,20200915 15:00:00,47.6,47.6,47.6,47.6,0 1053,20200915 15:05:00,47.6,47.6,47.6,47.6,0 1054,20200915 15:10:00,47.6,47.6,47.6,47.6,0 1055,20200915 15:15:00,47.6,47.6,47.6,47.6,0 1056,20200915 15:20:00,47.6,47.6,47.6,47.6,0 1057,20200915 15:25:00,47.6,47.6,47.6,47.6,0 1058,20200915 15:30:00,47.6,47.6,47.6,47.6,0 1059,20200915 15:35:00,47.6,47.6,47.6,47.6,0 1060,20200915 15:40:00,47.6,47.6,47.6,47.6,0 1061,20200915 15:45:00,47.6,47.6,47.6,47.6,0 1062,20200915 15:50:00,47.6,47.6,47.6,47.6,0 1063,20200915 15:55:00,47.6,47.6,47.6,47.6,0 1064,20200915 16:00:00,47.6,47.6,47.6,47.6,0 1065,20200915 16:05:00,47.6,47.6,47.6,47.6,0 1066,20200915 16:10:00,47.6,47.6,47.6,47.6,0 1067,20200915 16:15:00,47.6,47.6,47.6,47.6,0 1068,20200915 16:20:00,47.6,47.6,47.6,47.6,0 1069,20200915 16:25:00,47.6,47.6,47.6,47.6,0 1070,20200915 16:30:00,47.6,47.6,47.6,47.6,0 1071,20200915 16:35:00,47.6,47.6,47.6,47.6,0 1072,20200915 16:40:00,47.6,47.6,47.6,47.6,0 1073,20200915 16:45:00,47.6,47.6,47.6,47.6,0 1074,20200915 16:50:00,47.6,47.6,47.6,47.6,0 1075,20200915 16:55:00,47.6,47.6,47.6,47.6,0 1076,20200925 15:55:00,45.84,45.84,45.84,45.84,1 1077,20200925 16:00:00,45.84,45.84,45.84,45.84,0 1078,20200925 16:05:00,45.84,45.84,45.84,45.84,0 1079,20200925 16:10:00,45.84,45.84,45.84,45.84,0 1080,20200925 16:15:00,45.84,45.84,45.84,45.84,0 1081,20200925 16:20:00,45.84,45.84,45.84,45.84,0 1082,20200925 16:25:00,45.84,45.84,45.84,45.84,0 1083,20200925 16:30:00,45.84,45.84,45.84,45.84,0 1084,20200925 16:35:00,45.84,45.84,45.84,45.84,0 1085,20200925 16:40:00,45.84,45.84,45.84,45.84,0 1086,20200925 16:45:00,45.84,45.84,45.84,45.84,0 1087,20200925 16:50:00,45.84,45.84,45.84,45.84,0 1088,20200925 16:55:00,45.84,45.84,45.84,45.84,0 1089,20200928 23:05:00,45.66,45.66,45.66,45.66,1 1090,20200928 23:10:00,45.66,45.66,45.66,45.66,0 1091,20200928 23:15:00,45.66,45.66,45.66,45.66,0 1092,20200928 23:20:00,45.66,45.66,45.66,45.66,0 1093,20200928 23:25:00,45.66,45.66,45.66,45.66,0 1094,20200928 23:30:00,45.66,45.66,45.66,45.66,0 1095,20200928 23:35:00,45.66,45.66,45.66,45.66,0 1096,20200928 23:40:00,45.66,45.66,45.66,45.66,0 1097,20200928 23:45:00,45.66,45.66,45.66,45.66,0 1098,20200928 23:50:00,45.66,45.66,45.66,45.66,0 1099,20200928 23:55:00,45.66,45.66,45.66,45.66,0 1100,20200929 00:00:00,45.66,45.66,45.66,45.66,0 1101,20200929 00:05:00,45.66,45.66,45.66,45.66,0 1102,20200929 00:10:00,45.66,45.66,45.66,45.66,0 1103,20200929 00:15:00,45.66,45.66,45.66,45.66,0 1104,20200929 00:20:00,45.66,45.66,45.66,45.66,0 1105,20200929 00:25:00,45.66,45.66,45.66,45.66,0 1106,20200929 00:30:00,45.66,45.66,45.66,45.66,0 1107,20200929 00:35:00,45.66,45.66,45.66,45.66,0 1108,20200929 00:40:00,45.66,45.66,45.66,45.66,0 1109,20200929 00:45:00,45.66,45.66,45.66,45.66,0 1110,20200929 00:50:00,45.66,45.66,45.66,45.66,0 1111,20200929 00:55:00,45.66,45.66,45.66,45.66,0 1112,20200929 01:00:00,45.66,45.66,45.66,45.66,0 1113,20200929 01:05:00,45.66,45.66,45.66,45.66,0 1114,20200929 01:10:00,45.66,45.66,45.66,45.66,0 1115,20200929 01:15:00,45.66,45.66,45.66,45.66,0 1116,20200929 01:20:00,45.66,45.66,45.66,45.66,0 1117,20200929 01:25:00,45.66,45.66,45.66,45.66,0 1118,20200929 01:30:00,45.66,45.66,45.66,45.66,0 1119,20200929 01:35:00,45.66,45.66,45.66,45.66,0 1120,20200929 01:40:00,45.66,45.66,45.66,45.66,0 1121,20200929 01:45:00,45.66,45.66,45.66,45.66,0 1122,20200929 01:50:00,45.66,45.66,45.66,45.66,0 1123,20200929 01:55:00,45.66,45.66,45.66,45.66,0 1124,20200929 02:00:00,45.66,45.66,45.66,45.66,0 1125,20200929 02:05:00,45.66,45.66,45.66,45.66,0 1126,20200929 02:10:00,45.66,45.66,45.66,45.66,0 1127,20200929 02:15:00,45.66,45.66,45.66,45.66,0 1128,20200929 02:20:00,45.66,45.66,45.66,45.66,0 1129,20200929 02:25:00,45.66,45.66,45.66,45.66,0 1130,20200929 02:30:00,45.66,45.66,45.66,45.66,0 1131,20200929 02:35:00,45.66,45.66,45.66,45.66,0 1132,20200929 02:40:00,45.66,45.66,45.66,45.66,0 1133,20200929 02:45:00,45.66,45.66,45.66,45.66,0 1134,20200929 02:50:00,45.66,45.66,45.66,45.66,0 1135,20200929 02:55:00,45.66,45.66,45.66,45.66,0 1136,20200929 03:00:00,45.66,45.66,45.66,45.66,0 1137,20200929 03:05:00,45.66,45.66,45.66,45.66,0 1138,20200929 03:10:00,45.66,45.66,45.66,45.66,0 1139,20200929 03:15:00,45.66,45.66,45.66,45.66,0 1140,20200929 03:20:00,45.66,45.66,45.66,45.66,0 1141,20200929 03:25:00,45.66,45.66,45.66,45.66,0 1142,20200929 03:30:00,45.66,45.66,45.66,45.66,0 1143,20200929 03:35:00,45.66,45.66,45.66,45.66,0 1144,20200929 03:40:00,45.66,45.66,45.66,45.66,0 1145,20200929 03:45:00,45.66,45.66,45.66,45.66,0 1146,20200929 03:50:00,45.66,45.66,45.66,45.66,0 1147,20200929 03:55:00,45.66,45.66,45.66,45.66,0 1148,20200929 04:00:00,45.66,45.66,45.66,45.66,0 1149,20200929 04:05:00,45.66,45.66,45.66,45.66,0 1150,20200929 04:10:00,45.66,45.66,45.66,45.66,0 1151,20200929 04:15:00,45.66,45.66,45.66,45.66,0 1152,20200929 04:20:00,45.66,45.66,45.66,45.66,0 1153,20200929 04:25:00,45.66,45.66,45.66,45.66,0 1154,20200929 04:30:00,45.66,45.66,45.66,45.66,0 1155,20200929 04:35:00,45.66,45.66,45.66,45.66,0 1156,20200929 04:40:00,45.66,45.66,45.66,45.66,0 1157,20200929 04:45:00,45.66,45.66,45.66,45.66,0 1158,20200929 04:50:00,45.66,45.66,45.66,45.66,0 1159,20200929 04:55:00,45.66,45.66,45.66,45.66,0 1160,20200929 05:00:00,45.66,45.66,45.66,45.66,0 1161,20200929 05:05:00,45.66,45.66,45.66,45.66,0 1162,20200929 05:10:00,45.66,45.66,45.66,45.66,0 1163,20200929 05:15:00,45.66,45.66,45.66,45.66,0 1164,20200929 05:20:00,45.66,45.66,45.66,45.66,0 1165,20200929 05:25:00,45.66,45.66,45.66,45.66,0 1166,20200929 05:30:00,45.66,45.66,45.66,45.66,0 1167,20200929 05:35:00,45.66,45.66,45.66,45.66,0 1168,20200929 05:40:00,45.66,45.66,45.66,45.66,0 1169,20200929 05:45:00,45.66,45.66,45.66,45.66,0 1170,20200929 05:50:00,45.66,45.66,45.66,45.66,0 1171,20200929 05:55:00,45.66,45.66,45.66,45.66,0 1172,20200929 06:00:00,45.66,45.66,45.66,45.66,0 1173,20200929 06:05:00,45.66,45.66,45.66,45.66,0 1174,20200929 06:10:00,45.66,45.66,45.66,45.66,0 1175,20200929 06:15:00,45.66,45.66,45.66,45.66,0 1176,20200929 06:20:00,45.66,45.66,45.66,45.66,0 1177,20200929 06:25:00,45.66,45.66,45.66,45.66,0 1178,20200929 06:30:00,45.66,45.66,45.66,45.66,0 1179,20200929 06:35:00,45.66,45.66,45.66,45.66,0 1180,20200929 06:40:00,45.66,45.66,45.66,45.66,0 1181,20200929 06:45:00,45.66,45.66,45.66,45.66,0 1182,20200929 06:50:00,45.66,45.66,45.66,45.66,0 1183,20200929 06:55:00,45.66,45.66,45.66,45.66,0 1184,20200929 07:00:00,45.66,45.66,45.66,45.66,0 1185,20200929 07:05:00,45.66,45.66,45.66,45.66,0 1186,20200929 07:10:00,45.66,45.66,45.66,45.66,0 1187,20200929 07:15:00,45.66,45.66,45.66,45.66,0 1188,20200929 07:20:00,45.66,45.66,45.66,45.66,0 1189,20200929 07:25:00,45.66,45.66,45.66,45.66,0 1190,20200929 07:30:00,45.66,45.66,45.66,45.66,0 1191,20200929 07:35:00,45.66,45.66,45.66,45.66,0 1192,20200929 07:40:00,45.66,45.66,45.66,45.66,0 1193,20200929 07:45:00,45.66,45.66,45.66,45.66,0 1194,20200929 07:50:00,45.66,45.66,45.66,45.66,0 1195,20200929 07:55:00,45.66,45.66,45.66,45.66,0 1196,20200929 08:00:00,45.66,45.66,45.66,45.66,0 1197,20200929 08:05:00,45.66,45.66,45.66,45.66,0 1198,20200929 08:10:00,45.66,45.66,45.66,45.66,0 1199,20200929 08:15:00,45.66,45.66,45.66,45.66,0 1200,20200929 08:20:00,45.66,45.66,45.66,45.66,0 1201,20200929 08:25:00,45.66,45.66,45.66,45.66,0 1202,20200929 08:30:00,45.66,45.66,45.66,45.66,0 1203,20200929 08:35:00,45.66,45.66,45.66,45.66,0 1204,20200929 08:40:00,45.66,45.66,45.66,45.66,0 1205,20200929 08:45:00,45.66,45.66,45.66,45.66,0 1206,20200929 08:50:00,45.66,45.66,45.66,45.66,0 1207,20200929 08:55:00,45.66,45.66,45.66,45.66,0 1208,20200929 09:00:00,45.66,45.66,45.66,45.66,0 1209,20200929 09:05:00,45.66,45.66,45.66,45.66,0 1210,20200929 09:10:00,45.66,45.66,45.66,45.66,0 1211,20200929 09:15:00,45.66,45.66,45.66,45.66,0 1212,20200929 09:20:00,45.66,45.66,45.66,45.66,0 1213,20200929 09:25:00,45.66,45.66,45.66,45.66,0 1214,20200929 09:30:00,45.66,45.66,45.66,45.66,0 1215,20200929 09:35:00,45.66,45.66,45.66,45.66,0 1216,20200929 09:40:00,45.66,45.66,45.66,45.66,0 1217,20200929 09:45:00,45.66,45.66,45.66,45.66,0 1218,20200929 09:50:00,45.66,45.66,45.66,45.66,0 1219,20200929 09:55:00,45.66,45.66,45.66,45.66,0 1220,20200929 10:00:00,45.66,45.66,45.66,45.66,0 1221,20200929 10:05:00,45.66,45.66,45.66,45.66,0 1222,20200929 10:10:00,45.66,45.66,45.66,45.66,0 1223,20200929 10:15:00,45.66,45.66,45.66,45.66,0 1224,20200929 10:20:00,45.66,45.66,45.66,45.66,0 1225,20200929 10:25:00,45.66,45.66,45.66,45.66,0 1226,20200929 10:30:00,45.42,45.42,45.42,45.42,1 1227,20200929 10:35:00,45.42,45.42,45.42,45.42,0 1228,20200929 10:40:00,45.42,45.42,45.42,45.42,0 1229,20200929 10:45:00,45.42,45.42,45.42,45.42,0 1230,20200929 10:50:00,45.42,45.42,45.42,45.42,0 1231,20200929 10:55:00,45.42,45.42,45.42,45.42,0 1232,20200929 11:00:00,45.42,45.42,45.42,45.42,0 1233,20200929 11:05:00,45.42,45.42,45.42,45.42,0 1234,20200929 11:10:00,45.42,45.42,45.42,45.42,0 1235,20200929 11:15:00,45.42,45.42,45.42,45.42,0 1236,20200929 11:20:00,45.42,45.42,45.42,45.42,0 1237,20200929 11:25:00,45.42,45.42,45.42,45.42,0 1238,20200929 11:30:00,45.42,45.42,45.42,45.42,0 1239,20200929 11:35:00,45.42,45.42,45.42,45.42,0 1240,20200929 11:40:00,45.0,45.0,45.0,45.0,1 1241,20200929 11:45:00,45.0,45.0,45.0,45.0,0 1242,20200929 11:50:00,45.0,45.0,45.0,45.0,0 1243,20200929 11:55:00,45.0,45.0,45.0,45.0,0 1244,20200929 12:00:00,45.0,45.0,45.0,45.0,0 1245,20200929 12:05:00,45.0,45.0,45.0,45.0,0 1246,20200929 12:10:00,45.0,45.0,45.0,45.0,0 1247,20200929 12:15:00,45.0,45.0,45.0,45.0,0 1248,20200929 12:20:00,45.0,45.0,45.0,45.0,0 1249,20200929 12:25:00,45.0,45.0,45.0,45.0,0 1250,20200929 12:30:00,45.0,45.0,45.0,45.0,0 1251,20200929 12:35:00,45.0,45.0,45.0,45.0,0 1252,20200929 12:40:00,45.0,45.0,45.0,45.0,0 1253,20200929 12:45:00,45.0,45.0,45.0,45.0,0 1254,20200929 12:50:00,45.0,45.0,45.0,45.0,0 1255,20200929 12:55:00,45.0,45.0,45.0,45.0,0 1256,20200929 13:00:00,45.0,45.0,45.0,45.0,0 1257,20200929 13:05:00,45.0,45.0,45.0,45.0,0 1258,20200929 13:10:00,45.0,45.0,45.0,45.0,0 1259,20200929 13:15:00,45.0,45.0,45.0,45.0,0 1260,20200929 13:20:00,45.0,45.0,45.0,45.0,0 1261,20200929 13:25:00,45.0,45.0,45.0,45.0,0 1262,20200929 13:30:00,45.0,45.0,45.0,45.0,0 1263,20200929 13:35:00,45.0,45.0,45.0,45.0,0 1264,20200929 13:40:00,44.91,44.91,44.91,44.91,1 1265,20200929 13:45:00,44.91,44.91,44.91,44.91,0 1266,20200929 13:50:00,44.91,44.91,44.91,44.91,0 1267,20200929 13:55:00,44.91,44.91,44.91,44.91,0 1268,20200929 14:00:00,44.91,44.91,44.91,44.91,0 1269,20200929 14:05:00,44.91,44.91,44.91,44.91,0 1270,20200929 14:10:00,44.91,44.91,44.91,44.91,0 1271,20200929 14:15:00,44.91,44.91,44.91,44.91,0 1272,20200929 14:20:00,44.91,44.91,44.91,44.91,0 1273,20200929 14:25:00,44.91,44.91,44.91,44.91,0 1274,20200929 14:30:00,44.91,44.91,44.91,44.91,0 1275,20200929 14:35:00,44.91,44.91,44.91,44.91,0 1276,20200929 14:40:00,44.91,44.91,44.91,44.91,0 1277,20200929 14:45:00,44.91,44.91,44.91,44.91,0 1278,20200929 14:50:00,44.91,44.91,44.91,44.91,0 1279,20200929 14:55:00,44.91,44.91,44.91,44.91,0 1280,20200929 15:00:00,44.91,44.91,44.91,44.91,0 1281,20200929 15:05:00,44.91,44.91,44.91,44.91,0 1282,20200929 15:10:00,44.91,44.91,44.91,44.91,0 1283,20200929 15:15:00,44.91,44.91,44.91,44.91,0 1284,20200929 15:20:00,44.91,44.91,44.91,44.91,0 1285,20200929 15:25:00,44.91,44.91,44.91,44.91,0 1286,20200929 15:30:00,44.91,44.91,44.91,44.91,0 1287,20200929 15:35:00,44.91,44.91,44.91,44.91,0 1288,20200929 15:40:00,44.91,44.91,44.91,44.91,0 1289,20200929 15:45:00,44.91,44.91,44.91,44.91,0 1290,20200929 15:50:00,44.91,44.91,44.91,44.91,0 1291,20200929 15:55:00,44.91,44.91,44.91,44.91,0 1292,20200929 16:00:00,44.91,44.91,44.91,44.91,0 1293,20200929 16:05:00,44.91,44.91,44.91,44.91,0 1294,20200929 16:10:00,44.91,44.91,44.91,44.91,0 1295,20200929 16:15:00,44.91,44.91,44.91,44.91,0 1296,20200929 16:20:00,44.91,44.91,44.91,44.91,0 1297,20200929 16:25:00,44.91,44.91,44.91,44.91,0 1298,20200929 16:30:00,44.91,44.91,44.91,44.91,0 1299,20200929 16:35:00,44.91,44.91,44.91,44.91,0 1300,20200929 16:40:00,44.91,44.91,44.91,44.91,0 1301,20200929 16:45:00,44.91,44.91,44.91,44.91,0 1302,20200929 16:50:00,44.91,44.91,44.91,44.91,0 1303,20200929 16:55:00,44.91,44.91,44.91,44.91,0 1304,20200930 11:45:00,45.45,45.45,45.45,45.45,3 1305,20200930 11:50:00,45.45,45.45,45.45,45.45,3 1306,20200930 11:55:00,45.45,45.45,45.45,45.45,0 1307,20200930 12:00:00,45.45,45.45,45.45,45.45,0 1308,20200930 12:05:00,45.45,45.45,45.45,45.45,0 1309,20200930 12:10:00,45.45,45.45,45.45,45.45,0 1310,20200930 12:15:00,45.45,45.45,45.45,45.45,0 1311,20200930 12:20:00,45.54,45.54,45.52,45.52,6 1312,20200930 12:25:00,45.52,45.52,45.52,45.52,0 1313,20200930 12:30:00,45.52,45.52,45.52,45.52,0 1314,20200930 12:35:00,45.52,45.52,45.52,45.52,0 1315,20200930 12:40:00,45.51,45.52,45.51,45.52,4 1316,20200930 12:45:00,45.52,45.52,45.52,45.52,2 1317,20200930 12:50:00,45.52,45.52,45.52,45.52,0 1318,20200930 12:55:00,45.52,45.52,45.52,45.52,0 1319,20200930 13:00:00,45.49,45.49,45.44,45.44,15 1320,20200930 13:05:00,45.44,45.44,45.44,45.44,0 1321,20200930 13:10:00,45.44,45.44,45.44,45.44,0 1322,20200930 13:15:00,45.44,45.44,45.44,45.44,0 1323,20200930 13:20:00,45.42,45.43,45.42,45.43,5 1324,20200930 13:25:00,45.43,45.43,45.43,45.43,1 1325,20200930 13:30:00,45.43,45.43,45.43,45.43,0 1326,20200930 13:35:00,45.46,45.46,45.46,45.46,3 1327,20200930 13:40:00,45.46,45.46,45.46,45.46,0 1328,20200930 13:45:00,45.46,45.46,45.46,45.46,0 1329,20200930 13:50:00,45.46,45.46,45.46,45.46,0 1330,20200930 13:55:00,45.46,45.46,45.46,45.46,0 1331,20200930 14:00:00,45.46,45.46,45.46,45.46,0 1332,20200930 14:05:00,45.22,45.22,45.22,45.22,1 1333,20200930 14:10:00,45.31,45.31,45.31,45.31,2 1334,20200930 14:15:00,45.33,45.36,45.33,45.36,6 1335,20200930 14:20:00,45.34,45.34,45.34,45.34,6 1336,20200930 14:25:00,45.34,45.34,45.34,45.34,0 1337,20200930 14:30:00,45.45,45.45,45.45,45.45,2 1338,20200930 14:35:00,45.45,45.45,45.45,45.45,0 1339,20200930 14:40:00,45.45,45.45,45.45,45.45,0 1340,20200930 14:45:00,45.34,45.34,45.34,45.34,3 1341,20200930 14:50:00,45.32,45.32,45.32,45.32,3 1342,20200930 14:55:00,45.32,45.32,45.32,45.32,0 1343,20200930 15:00:00,45.33,45.33,45.33,45.33,2 1344,20200930 15:05:00,45.33,45.33,45.33,45.33,0 1345,20200930 15:10:00,45.33,45.33,45.33,45.33,0 1346,20200930 15:15:00,45.33,45.33,45.33,45.33,0 1347,20200930 15:20:00,45.33,45.33,45.33,45.33,0 1348,20200930 15:25:00,45.33,45.33,45.33,45.33,0 1349,20200930 15:30:00,45.33,45.33,45.33,45.33,0 1350,20200930 15:35:00,45.33,45.33,45.33,45.33,0 1351,20200930 15:40:00,45.33,45.33,45.33,45.33,0 1352,20200930 15:45:00,45.33,45.33,45.33,45.33,0 1353,20200930 15:50:00,45.33,45.33,45.33,45.33,0 1354,20200930 15:55:00,45.33,45.33,45.33,45.33,0 1355,20200930 16:00:00,45.23,45.23,45.23,45.23,2 1356,20200930 16:05:00,45.23,45.23,45.23,45.23,1 1357,20200930 16:10:00,45.23,45.23,45.23,45.23,2 1358,20200930 16:15:00,45.23,45.23,45.23,45.23,0 1359,20200930 16:20:00,45.23,45.23,45.23,45.23,0 1360,20200930 16:25:00,45.23,45.23,45.23,45.23,0 1361,20200930 16:30:00,45.23,45.23,45.23,45.23,0 1362,20200930 16:35:00,45.23,45.23,45.23,45.23,0 1363,20200930 16:40:00,45.23,45.23,45.23,45.23,0 1364,20200930 16:45:00,45.23,45.23,45.23,45.23,0 1365,20200930 16:50:00,45.23,45.23,45.23,45.23,0 1366,20200930 16:55:00,45.23,45.23,45.23,45.23,0 1367,20201001 10:20:00,44.21,44.21,44.21,44.21,1 1368,20201001 10:25:00,44.21,44.21,44.21,44.21,0 1369,20201001 10:30:00,44.21,44.21,44.21,44.21,0 1370,20201001 10:35:00,44.21,44.21,44.21,44.21,0 1371,20201001 10:40:00,44.21,44.21,44.21,44.21,0 1372,20201001 10:45:00,44.21,44.21,44.21,44.21,0 1373,20201001 10:50:00,44.21,44.21,44.21,44.21,0 1374,20201001 10:55:00,44.21,44.21,44.21,44.21,0 1375,20201001 11:00:00,44.21,44.21,44.21,44.21,0 1376,20201001 11:05:00,44.21,44.21,44.21,44.21,0 1377,20201001 11:10:00,44.21,44.21,44.21,44.21,0 1378,20201001 11:15:00,44.21,44.21,44.21,44.21,0 1379,20201001 11:20:00,44.21,44.21,44.21,44.21,0 1380,20201001 11:25:00,44.21,44.21,44.21,44.21,0 1381,20201001 11:30:00,44.21,44.21,44.21,44.21,0 1382,20201001 11:35:00,44.21,44.21,44.21,44.21,0 1383,20201001 11:40:00,44.21,44.21,44.21,44.21,0 1384,20201001 11:45:00,44.21,44.21,44.21,44.21,0 1385,20201001 11:50:00,44.21,44.21,44.21,44.21,0 1386,20201001 11:55:00,44.21,44.21,44.21,44.21,0 1387,20201001 12:00:00,44.21,44.21,44.21,44.21,0 1388,20201001 12:05:00,44.21,44.21,44.21,44.21,0 1389,20201001 12:10:00,44.21,44.21,44.21,44.21,0 1390,20201001 12:15:00,44.21,44.21,44.21,44.21,0 1391,20201001 12:20:00,44.21,44.21,44.21,44.21,0 1392,20201001 12:25:00,44.21,44.21,44.21,44.21,0 1393,20201001 12:30:00,44.67,44.67,44.67,44.67,7 1394,20201001 12:35:00,44.67,44.67,44.67,44.67,0 1395,20201001 12:40:00,44.67,44.67,44.67,44.67,0 1396,20201001 12:45:00,44.67,44.67,44.67,44.67,0 1397,20201001 12:50:00,44.67,44.67,44.67,44.67,0 1398,20201001 12:55:00,44.67,44.67,44.67,44.67,0 1399,20201001 13:00:00,44.67,44.67,44.67,44.67,0 1400,20201001 13:05:00,44.67,44.67,44.67,44.67,0 1401,20201001 13:10:00,44.67,44.67,44.67,44.67,0 1402,20201001 13:15:00,44.67,44.67,44.67,44.67,0 1403,20201001 13:20:00,44.67,44.67,44.67,44.67,0 1404,20201001 13:25:00,44.67,44.67,44.67,44.67,0 1405,20201001 13:30:00,44.67,44.67,44.67,44.67,0 1406,20201001 13:35:00,44.67,44.67,44.67,44.67,0 1407,20201001 13:40:00,44.67,44.67,44.67,44.67,0 1408,20201001 13:45:00,44.67,44.67,44.67,44.67,0 1409,20201001 13:50:00,44.67,44.67,44.67,44.67,0 1410,20201001 13:55:00,44.67,44.67,44.67,44.67,0 1411,20201001 14:00:00,44.67,44.67,44.67,44.67,0 1412,20201001 14:05:00,44.67,44.67,44.67,44.67,0 1413,20201001 14:10:00,44.67,44.67,44.67,44.67,0 1414,20201001 14:15:00,44.67,44.67,44.67,44.67,0 1415,20201001 14:20:00,44.67,44.67,44.67,44.67,0 1416,20201001 14:25:00,44.67,44.67,44.67,44.67,0 1417,20201001 14:30:00,44.67,44.67,44.67,44.67,0 1418,20201001 14:35:00,44.67,44.67,44.67,44.67,0 1419,20201001 14:40:00,44.67,44.67,44.67,44.67,0 1420,20201001 14:45:00,44.67,44.67,44.67,44.67,0 1421,20201001 14:50:00,44.67,44.67,44.67,44.67,0 1422,20201001 14:55:00,44.67,44.67,44.67,44.67,0 1423,20201001 15:00:00,44.67,44.67,44.67,44.67,0 1424,20201001 15:05:00,44.67,44.67,44.67,44.67,0 1425,20201001 15:10:00,44.67,44.67,44.67,44.67,0 1426,20201001 15:15:00,44.67,44.67,44.67,44.67,0 1427,20201001 15:20:00,44.67,44.67,44.67,44.67,0 1428,20201001 15:25:00,44.67,44.67,44.67,44.67,0 1429,20201001 15:30:00,44.67,44.67,44.67,44.67,0 1430,20201001 15:35:00,44.67,44.67,44.67,44.67,0 1431,20201001 15:40:00,44.67,44.67,44.67,44.67,0 1432,20201001 15:45:00,44.67,44.67,44.67,44.67,0 1433,20201001 15:50:00,44.67,44.67,44.67,44.67,0 1434,20201001 15:55:00,44.67,44.67,44.67,44.67,0 1435,20201001 16:00:00,44.67,44.67,44.67,44.67,0 1436,20201001 16:05:00,44.67,44.67,44.67,44.67,0 1437,20201001 16:10:00,44.67,44.67,44.67,44.67,0 1438,20201001 16:15:00,44.67,44.67,44.67,44.67,0 1439,20201001 16:20:00,44.67,44.67,44.67,44.67,0 1440,20201001 16:25:00,44.67,44.67,44.67,44.67,0 1441,20201001 16:30:00,44.67,44.67,44.67,44.67,0 1442,20201001 16:35:00,44.67,44.67,44.67,44.67,0 1443,20201001 16:40:00,44.67,44.67,44.67,44.67,0 1444,20201001 16:45:00,44.67,44.67,44.67,44.67,0 1445,20201001 16:50:00,44.67,44.67,44.67,44.67,0 1446,20201001 16:55:00,44.67,44.67,44.67,44.67,0 1447,20201002 01:05:00,44.61,44.61,44.61,44.61,7 1448,20201002 01:10:00,44.61,44.61,44.61,44.61,0 1449,20201002 01:15:00,44.61,44.61,44.61,44.61,0 1450,20201002 01:20:00,44.61,44.61,44.61,44.61,0 1451,20201002 01:25:00,44.61,44.61,44.61,44.61,0 1452,20201002 01:30:00,44.61,44.61,44.61,44.61,0 1453,20201002 01:35:00,44.61,44.61,44.61,44.61,0 1454,20201002 01:40:00,44.61,44.61,44.61,44.61,0 1455,20201002 01:45:00,44.61,44.61,44.61,44.61,0 1456,20201002 01:50:00,44.61,44.61,44.61,44.61,0 1457,20201002 01:55:00,44.61,44.61,44.61,44.61,0 1458,20201002 02:00:00,44.61,44.61,44.61,44.61,0 1459,20201002 02:05:00,44.61,44.61,44.61,44.61,0 1460,20201002 02:10:00,44.61,44.61,44.61,44.61,0 1461,20201002 02:15:00,44.61,44.61,44.61,44.61,0 1462,20201002 02:20:00,44.61,44.61,44.61,44.61,0 1463,20201002 02:25:00,44.61,44.61,44.61,44.61,0 1464,20201002 02:30:00,44.61,44.61,44.61,44.61,0 1465,20201002 02:35:00,44.61,44.61,44.61,44.61,0 1466,20201002 02:40:00,44.61,44.61,44.61,44.61,0 1467,20201002 02:45:00,44.61,44.61,44.61,44.61,0 1468,20201002 02:50:00,44.61,44.61,44.61,44.61,0 1469,20201002 02:55:00,44.61,44.61,44.61,44.61,0 1470,20201002 03:00:00,44.61,44.61,44.61,44.61,0 1471,20201002 03:05:00,44.61,44.61,44.61,44.61,0 1472,20201002 03:10:00,44.61,44.61,44.61,44.61,0 1473,20201002 03:15:00,44.61,44.61,44.61,44.61,0 1474,20201002 03:20:00,44.61,44.61,44.61,44.61,0 1475,20201002 03:25:00,44.61,44.61,44.61,44.61,0 1476,20201002 03:30:00,44.61,44.61,44.61,44.61,0 1477,20201002 03:35:00,44.61,44.61,44.61,44.61,0 1478,20201002 03:40:00,44.61,44.61,44.61,44.61,0 1479,20201002 03:45:00,44.61,44.61,44.61,44.61,0 1480,20201002 03:50:00,44.61,44.61,44.61,44.61,0 1481,20201002 03:55:00,44.61,44.61,44.61,44.61,0 1482,20201002 04:00:00,44.61,44.61,44.61,44.61,0 1483,20201002 04:05:00,44.61,44.61,44.61,44.61,0 1484,20201002 04:10:00,44.61,44.61,44.61,44.61,0 1485,20201002 04:15:00,44.61,44.61,44.61,44.61,0 1486,20201002 04:20:00,44.61,44.61,44.61,44.61,0 1487,20201002 04:25:00,44.61,44.61,44.61,44.61,0 1488,20201002 04:30:00,44.61,44.61,44.61,44.61,0 1489,20201002 04:35:00,44.61,44.61,44.61,44.61,0 1490,20201002 04:40:00,44.61,44.61,44.61,44.61,0 1491,20201002 04:45:00,44.61,44.61,44.61,44.61,0 1492,20201002 04:50:00,44.61,44.61,44.61,44.61,0 1493,20201002 04:55:00,44.61,44.61,44.61,44.61,0 1494,20201002 05:00:00,44.61,44.61,44.61,44.61,0 1495,20201002 05:05:00,44.61,44.61,44.61,44.61,0 1496,20201002 05:10:00,44.61,44.61,44.61,44.61,0 1497,20201002 05:15:00,44.61,44.61,44.61,44.61,0 1498,20201002 05:20:00,44.61,44.61,44.61,44.61,0 1499,20201002 05:25:00,44.61,44.61,44.61,44.61,0 1500,20201002 05:30:00,44.61,44.61,44.61,44.61,0 1501,20201002 05:35:00,44.61,44.61,44.61,44.61,0 1502,20201002 05:40:00,44.61,44.61,44.61,44.61,0 1503,20201002 05:45:00,44.61,44.61,44.61,44.61,0 1504,20201002 05:50:00,44.61,44.61,44.61,44.61,0 1505,20201002 05:55:00,44.61,44.61,44.61,44.61,0 1506,20201002 06:00:00,44.61,44.61,44.61,44.61,0 1507,20201002 06:05:00,44.61,44.61,44.61,44.61,0 1508,20201002 06:10:00,44.61,44.61,44.61,44.61,0 1509,20201002 06:15:00,44.61,44.61,44.61,44.61,0 1510,20201002 06:20:00,44.61,44.61,44.61,44.61,0 1511,20201002 06:25:00,44.61,44.61,44.61,44.61,0 1512,20201002 06:30:00,44.61,44.61,44.61,44.61,0 1513,20201002 06:35:00,44.61,44.61,44.61,44.61,0 1514,20201002 06:40:00,44.61,44.61,44.61,44.61,0 1515,20201002 06:45:00,44.61,44.61,44.61,44.61,0 1516,20201002 06:50:00,44.61,44.61,44.61,44.61,0 1517,20201002 06:55:00,44.61,44.61,44.61,44.61,0 1518,20201002 07:00:00,44.61,44.61,44.61,44.61,0 1519,20201002 07:05:00,44.61,44.61,44.61,44.61,0 1520,20201002 07:10:00,44.61,44.61,44.61,44.61,0 1521,20201002 07:15:00,44.61,44.61,44.61,44.61,0 1522,20201002 07:20:00,44.61,44.61,44.61,44.61,0 1523,20201002 07:25:00,44.61,44.61,44.61,44.61,0 1524,20201002 07:30:00,44.61,44.61,44.61,44.61,0 1525,20201002 07:35:00,44.61,44.61,44.61,44.61,0 1526,20201002 07:40:00,44.61,44.61,44.61,44.61,0 1527,20201002 07:45:00,44.61,44.61,44.61,44.61,0 1528,20201002 07:50:00,44.61,44.61,44.61,44.61,0 1529,20201002 07:55:00,44.61,44.61,44.61,44.61,0 1530,20201002 08:00:00,44.61,44.61,44.61,44.61,0 1531,20201002 08:05:00,44.61,44.61,44.61,44.61,0 1532,20201002 08:10:00,44.61,44.61,44.61,44.61,0 1533,20201002 08:15:00,44.61,44.61,44.61,44.61,0 1534,20201002 08:20:00,44.61,44.61,44.61,44.61,0 1535,20201002 08:25:00,44.61,44.61,44.61,44.61,0 1536,20201002 08:30:00,44.61,44.61,44.61,44.61,0 1537,20201002 08:35:00,44.61,44.61,44.61,44.61,0 1538,20201002 08:40:00,44.61,44.61,44.61,44.61,0 1539,20201002 08:45:00,44.61,44.61,44.61,44.61,0 1540,20201002 08:50:00,44.61,44.61,44.61,44.61,0 1541,20201002 08:55:00,44.61,44.61,44.61,44.61,0 1542,20201002 09:00:00,44.61,44.61,44.61,44.61,0 1543,20201002 09:05:00,44.61,44.61,44.61,44.61,0 1544,20201002 09:10:00,44.61,44.61,44.61,44.61,0 1545,20201002 09:15:00,44.61,44.61,44.61,44.61,0 1546,20201002 09:20:00,44.61,44.61,44.61,44.61,0 1547,20201002 09:25:00,44.61,44.61,44.61,44.61,0 1548,20201002 09:30:00,44.62,44.62,44.17,44.17,2 1549,20201002 09:35:00,44.17,44.17,44.17,44.17,0 1550,20201002 09:40:00,44.17,44.17,44.17,44.17,0 1551,20201002 09:45:00,44.17,44.17,44.17,44.17,0 1552,20201002 09:50:00,44.17,44.17,44.17,44.17,0 1553,20201002 09:55:00,44.17,44.17,44.17,44.17,0 1554,20201002 10:00:00,44.17,44.17,44.17,44.17,0 1555,20201002 10:05:00,44.17,44.17,44.17,44.17,0 1556,20201002 10:10:00,44.17,44.17,44.17,44.17,0 1557,20201002 10:15:00,44.17,44.17,44.17,44.17,0 1558,20201002 10:20:00,44.17,44.17,44.17,44.17,0 1559,20201002 10:25:00,44.17,44.17,44.17,44.17,0 1560,20201002 10:30:00,44.17,44.17,44.17,44.17,0 1561,20201002 10:35:00,44.17,44.17,44.17,44.17,0 1562,20201002 10:40:00,44.17,44.17,44.17,44.17,0 1563,20201002 10:45:00,44.17,44.17,44.17,44.17,0 1564,20201002 10:50:00,44.17,44.17,44.17,44.17,0 1565,20201002 10:55:00,44.17,44.17,44.17,44.17,0 1566,20201002 11:00:00,44.17,44.17,44.17,44.17,0 1567,20201002 11:05:00,44.17,44.17,44.17,44.17,0 1568,20201002 11:10:00,44.17,44.17,44.17,44.17,0 1569,20201002 11:15:00,44.17,44.17,44.17,44.17,0 1570,20201002 11:20:00,44.17,44.17,44.17,44.17,0 1571,20201002 11:25:00,44.17,44.17,44.17,44.17,0 1572,20201002 11:30:00,44.17,44.17,44.17,44.17,0 1573,20201002 11:35:00,44.17,44.17,44.17,44.17,0 1574,20201002 11:40:00,44.17,44.17,44.17,44.17,0 1575,20201002 11:45:00,44.17,44.17,44.17,44.17,0 1576,20201002 11:50:00,44.17,44.17,44.17,44.17,0 1577,20201002 11:55:00,44.17,44.17,44.17,44.17,0 1578,20201002 12:00:00,44.17,44.17,44.17,44.17,0 1579,20201002 12:05:00,44.17,44.17,44.17,44.17,0 1580,20201002 12:10:00,44.17,44.17,44.17,44.17,0 1581,20201002 12:15:00,44.17,44.17,44.17,44.17,0 1582,20201002 12:20:00,44.17,44.17,44.17,44.17,0 1583,20201002 12:25:00,44.17,44.17,44.17,44.17,0 1584,20201002 12:30:00,44.17,44.17,44.17,44.17,0 1585,20201002 12:35:00,44.17,44.17,44.17,44.17,0 1586,20201002 12:40:00,44.17,44.17,44.17,44.17,0 1587,20201002 12:45:00,44.17,44.17,44.17,44.17,0 1588,20201002 12:50:00,44.17,44.17,44.17,44.17,0 1589,20201002 12:55:00,44.34,44.34,44.34,44.34,2 1590,20201002 13:00:00,44.34,44.34,44.34,44.34,0 1591,20201002 13:05:00,44.28,44.28,44.28,44.28,7 1592,20201002 13:10:00,44.28,44.28,44.28,44.28,0 1593,20201002 13:15:00,44.19,44.19,44.19,44.19,7 1594,20201002 13:20:00,44.19,44.19,44.19,44.19,0 1595,20201002 13:25:00,44.19,44.19,44.19,44.19,0 1596,20201002 13:30:00,44.19,44.19,44.19,44.19,0 1597,20201002 13:35:00,44.19,44.19,44.19,44.19,0 1598,20201002 13:40:00,44.19,44.19,44.19,44.19,0 1599,20201002 13:45:00,44.19,44.19,44.19,44.19,0 1600,20201002 13:50:00,44.19,44.19,44.19,44.19,0 1601,20201002 13:55:00,44.19,44.19,44.19,44.19,0 1602,20201002 14:00:00,44.19,44.19,44.19,44.19,0 1603,20201002 14:05:00,44.19,44.19,44.19,44.19,0 1604,20201002 14:10:00,44.19,44.19,44.19,44.19,0 1605,20201002 14:15:00,44.19,44.19,44.19,44.19,0 1606,20201002 14:20:00,44.19,44.19,44.19,44.19,0 1607,20201002 14:25:00,44.19,44.19,44.19,44.19,0 1608,20201002 14:30:00,44.19,44.19,44.19,44.19,0 1609,20201002 14:35:00,44.19,44.19,44.19,44.19,0 1610,20201002 14:40:00,44.19,44.19,44.19,44.19,0 1611,20201002 14:45:00,44.19,44.19,44.19,44.19,0 1612,20201002 14:50:00,44.19,44.19,44.19,44.19,0 1613,20201002 14:55:00,44.19,44.19,44.19,44.19,0 1614,20201002 15:00:00,44.19,44.19,44.19,44.19,0 1615,20201002 15:05:00,44.19,44.19,44.19,44.19,0 1616,20201002 15:10:00,44.19,44.19,44.19,44.19,0 1617,20201002 15:15:00,44.19,44.19,44.19,44.19,0 1618,20201002 15:20:00,44.19,44.19,44.19,44.19,0 1619,20201002 15:25:00,44.19,44.19,44.19,44.19,0 1620,20201002 15:30:00,44.19,44.19,44.19,44.19,0 1621,20201002 15:35:00,44.19,44.19,44.19,44.19,0 1622,20201002 15:40:00,44.19,44.19,44.19,44.19,0 1623,20201002 15:45:00,44.19,44.19,44.19,44.19,0 1624,20201002 15:50:00,44.19,44.19,44.19,44.19,0 1625,20201002 15:55:00,44.19,44.19,44.19,44.19,0 1626,20201002 16:00:00,44.19,44.19,44.19,44.19,0 1627,20201002 16:05:00,44.19,44.19,44.19,44.19,0 1628,20201002 16:10:00,44.19,44.19,44.19,44.19,0 1629,20201002 16:15:00,44.19,44.19,44.19,44.19,0 1630,20201002 16:20:00,44.19,44.19,44.19,44.19,0 1631,20201002 16:25:00,44.19,44.19,44.19,44.19,0 1632,20201002 16:30:00,44.19,44.19,44.19,44.19,0 1633,20201002 16:35:00,44.19,44.19,44.19,44.19,0 1634,20201002 16:40:00,44.19,44.19,44.19,44.19,0 1635,20201002 16:45:00,44.19,44.19,44.19,44.19,0 1636,20201002 16:50:00,44.19,44.19,44.19,44.19,0 1637,20201002 16:55:00,44.19,44.19,44.19,44.19,0 1638,20201007 14:20:00,45.13,45.13,45.13,45.13,7 1639,20201007 14:25:00,45.13,45.13,45.13,45.13,0 1640,20201007 14:30:00,45.13,45.13,45.13,45.13,0 1641,20201007 14:35:00,45.13,45.13,45.13,45.13,0 1642,20201007 14:40:00,45.13,45.13,45.13,45.13,0 1643,20201007 14:45:00,45.13,45.13,45.13,45.13,0 1644,20201007 14:50:00,45.13,45.13,45.13,45.13,0 1645,20201007 14:55:00,45.13,45.13,45.13,45.13,0 1646,20201007 15:00:00,45.13,45.13,45.13,45.13,0 1647,20201007 15:05:00,45.13,45.13,45.13,45.13,0 1648,20201007 15:10:00,45.13,45.13,45.13,45.13,0 1649,20201007 15:15:00,45.13,45.13,45.13,45.13,0 1650,20201007 15:20:00,45.13,45.13,45.13,45.13,0 1651,20201007 15:25:00,45.13,45.13,45.13,45.13,0 1652,20201007 15:30:00,45.13,45.13,45.13,45.13,0 1653,20201007 15:35:00,45.13,45.13,45.13,45.13,0 1654,20201007 15:40:00,45.13,45.13,45.13,45.13,0 1655,20201007 15:45:00,45.13,45.13,45.13,45.13,0 1656,20201007 15:50:00,45.13,45.13,45.13,45.13,0 1657,20201007 15:55:00,45.13,45.13,45.13,45.13,0 1658,20201007 16:00:00,45.13,45.13,45.13,45.13,0 1659,20201007 16:05:00,45.13,45.13,45.13,45.13,0 1660,20201007 16:10:00,45.13,45.13,45.13,45.13,0 1661,20201007 16:15:00,45.13,45.13,45.13,45.13,0 1662,20201007 16:20:00,45.13,45.13,45.13,45.13,0 1663,20201007 16:25:00,45.13,45.13,45.13,45.13,0 1664,20201007 16:30:00,45.13,45.13,45.13,45.13,0 1665,20201007 16:35:00,45.13,45.13,45.13,45.13,0 1666,20201007 16:40:00,45.13,45.13,45.13,45.13,0 1667,20201007 16:45:00,45.13,45.13,45.13,45.13,0 1668,20201007 16:50:00,45.13,45.13,45.13,45.13,0 1669,20201007 16:55:00,45.13,45.13,45.13,45.13,0 1670,20201008 14:25:00,45.26,45.26,45.26,45.26,1 1671,20201008 14:30:00,45.26,45.26,45.26,45.26,0 1672,20201008 14:35:00,45.26,45.26,45.26,45.26,0 1673,20201008 14:40:00,45.26,45.26,45.26,45.26,0 1674,20201008 14:45:00,45.26,45.26,45.26,45.26,0 1675,20201008 14:50:00,45.26,45.26,45.26,45.26,0 1676,20201008 14:55:00,45.26,45.26,45.26,45.26,0 1677,20201008 15:00:00,45.26,45.26,45.26,45.26,0 1678,20201008 15:05:00,45.26,45.26,45.26,45.26,0 1679,20201008 15:10:00,45.26,45.26,45.26,45.26,0 1680,20201008 15:15:00,45.26,45.26,45.26,45.26,0 1681,20201008 15:20:00,45.26,45.26,45.26,45.26,0 1682,20201008 15:25:00,45.26,45.26,45.26,45.26,0 1683,20201008 15:30:00,45.26,45.26,45.26,45.26,0 1684,20201008 15:35:00,45.26,45.26,45.26,45.26,0 1685,20201008 15:40:00,45.26,45.26,45.26,45.26,0 1686,20201008 15:45:00,45.26,45.26,45.26,45.26,0 1687,20201008 15:50:00,45.26,45.26,45.26,45.26,0 1688,20201008 15:55:00,45.26,45.26,45.26,45.26,0 1689,20201008 16:00:00,45.26,45.26,45.26,45.26,0 1690,20201008 16:05:00,45.26,45.26,45.26,45.26,0 1691,20201008 16:10:00,45.26,45.26,45.26,45.26,0 1692,20201008 16:15:00,45.26,45.26,45.26,45.26,0 1693,20201008 16:20:00,45.26,45.26,45.26,45.26,0 1694,20201008 16:25:00,45.26,45.26,45.26,45.26,0 1695,20201008 16:30:00,45.26,45.26,45.26,45.26,0 1696,20201008 16:35:00,45.26,45.26,45.26,45.26,0 1697,20201008 16:40:00,45.26,45.26,45.26,45.26,0 1698,20201008 16:45:00,45.26,45.26,45.26,45.26,0 1699,20201008 16:50:00,45.26,45.26,45.26,45.26,0 1700,20201008 16:55:00,45.26,45.26,45.26,45.26,0 1701,20201009 12:50:00,44.91,44.91,44.91,44.91,7 1702,20201009 12:55:00,44.91,44.91,44.91,44.91,0 1703,20201009 13:00:00,44.91,44.91,44.91,44.91,0 1704,20201009 13:05:00,44.91,44.91,44.91,44.91,0 1705,20201009 13:10:00,44.91,44.91,44.91,44.91,0 1706,20201009 13:15:00,44.91,44.91,44.91,44.91,0 1707,20201009 13:20:00,44.91,44.91,44.91,44.91,0 1708,20201009 13:25:00,44.91,44.91,44.91,44.91,0 1709,20201009 13:30:00,44.91,44.91,44.91,44.91,0 1710,20201009 13:35:00,44.91,44.91,44.91,44.91,0 1711,20201009 13:40:00,44.91,44.91,44.91,44.91,0 1712,20201009 13:45:00,44.91,44.91,44.91,44.91,0 1713,20201009 13:50:00,44.91,44.91,44.91,44.91,0 1714,20201009 13:55:00,44.91,44.91,44.91,44.91,0 1715,20201009 14:00:00,44.91,44.91,44.91,44.91,0 1716,20201009 14:05:00,44.91,44.91,44.91,44.91,0 1717,20201009 14:10:00,44.91,44.91,44.91,44.91,0 1718,20201009 14:15:00,44.91,44.91,44.91,44.91,0 1719,20201009 14:20:00,44.91,44.91,44.91,44.91,0 1720,20201009 14:25:00,44.91,44.91,44.91,44.91,0 1721,20201009 14:30:00,44.91,44.91,44.91,44.91,0 1722,20201009 14:35:00,44.91,44.91,44.91,44.91,0 1723,20201009 14:40:00,44.91,44.91,44.91,44.91,0 1724,20201009 14:45:00,44.91,44.91,44.91,44.91,0 1725,20201009 14:50:00,44.91,44.91,44.91,44.91,0 1726,20201009 14:55:00,44.91,44.91,44.91,44.91,0 1727,20201009 15:00:00,44.91,44.91,44.91,44.91,0 1728,20201009 15:05:00,44.91,44.91,44.91,44.91,0 1729,20201009 15:10:00,44.91,44.91,44.91,44.91,0 1730,20201009 15:15:00,44.91,44.91,44.91,44.91,0 1731,20201009 15:20:00,44.91,44.91,44.91,44.91,0 1732,20201009 15:25:00,44.91,44.91,44.91,44.91,0 1733,20201009 15:30:00,44.91,44.91,44.91,44.91,0 1734,20201009 15:35:00,44.91,44.91,44.91,44.91,0 1735,20201009 15:40:00,44.91,44.91,44.91,44.91,0 1736,20201009 15:45:00,44.91,44.91,44.91,44.91,0 1737,20201009 15:50:00,44.91,44.91,44.91,44.91,0 1738,20201009 15:55:00,44.91,44.91,44.91,44.91,0 1739,20201009 16:00:00,44.91,44.91,44.91,44.91,0 1740,20201009 16:05:00,44.91,44.91,44.91,44.91,0 1741,20201009 16:10:00,44.91,44.91,44.91,44.91,0 1742,20201009 16:15:00,44.91,44.91,44.91,44.91,0 1743,20201009 16:20:00,44.91,44.91,44.91,44.91,0 1744,20201009 16:25:00,44.91,44.91,44.91,44.91,0 1745,20201009 16:30:00,44.91,44.91,44.91,44.91,0 1746,20201009 16:35:00,44.91,44.91,44.91,44.91,0 1747,20201009 16:40:00,44.91,44.91,44.91,44.91,0 1748,20201009 16:45:00,44.91,44.91,44.91,44.91,0 1749,20201009 16:50:00,44.91,44.91,44.91,44.91,0 1750,20201009 16:55:00,44.91,44.91,44.91,44.91,0 1751,20201012 09:50:00,44.01,44.01,44.01,44.01,7 1752,20201012 09:55:00,44.01,44.01,44.01,44.01,0 1753,20201012 10:00:00,44.01,44.01,44.01,44.01,0 1754,20201012 10:05:00,44.01,44.01,44.01,44.01,0 1755,20201012 10:10:00,44.01,44.01,44.01,44.01,0 1756,20201012 10:15:00,44.01,44.01,44.01,44.01,0 1757,20201012 10:20:00,44.01,44.01,44.01,44.01,0 1758,20201012 10:25:00,44.01,44.01,44.01,44.01,0 1759,20201012 10:30:00,44.01,44.01,44.01,44.01,0 1760,20201012 10:35:00,44.01,44.01,44.01,44.01,0 1761,20201012 10:40:00,44.01,44.01,44.01,44.01,0 1762,20201012 10:45:00,44.01,44.01,44.01,44.01,0 1763,20201012 10:50:00,44.01,44.01,44.01,44.01,0 1764,20201012 10:55:00,44.01,44.01,44.01,44.01,0 1765,20201012 11:00:00,44.01,44.01,44.01,44.01,0 1766,20201012 11:05:00,44.01,44.01,44.01,44.01,0 1767,20201012 11:10:00,44.01,44.01,44.01,44.01,0 1768,20201012 11:15:00,44.01,44.01,44.01,44.01,0 1769,20201012 11:20:00,44.01,44.01,44.01,44.01,0 1770,20201012 11:25:00,44.01,44.01,44.01,44.01,0 1771,20201012 11:30:00,44.01,44.01,44.01,44.01,0 1772,20201012 11:35:00,44.01,44.01,44.01,44.01,0 1773,20201012 11:40:00,44.01,44.01,44.01,44.01,0 1774,20201012 11:45:00,44.01,44.01,44.01,44.01,0 1775,20201012 11:50:00,44.01,44.01,44.01,44.01,0 1776,20201012 11:55:00,44.01,44.01,44.01,44.01,0 1777,20201012 12:00:00,44.01,44.01,44.01,44.01,0 1778,20201012 12:05:00,44.01,44.01,44.01,44.01,0 1779,20201012 12:10:00,44.01,44.01,44.01,44.01,0 1780,20201012 12:15:00,44.01,44.01,44.01,44.01,0 1781,20201012 12:20:00,44.01,44.01,44.01,44.01,0 1782,20201012 12:25:00,44.01,44.01,44.01,44.01,0 1783,20201012 12:30:00,44.01,44.01,44.01,44.01,0 1784,20201012 12:35:00,44.01,44.01,44.01,44.01,0 1785,20201012 12:40:00,44.01,44.01,44.01,44.01,0 1786,20201012 12:45:00,44.01,44.01,44.01,44.01,0 1787,20201012 12:50:00,44.01,44.01,44.01,44.01,0 1788,20201012 12:55:00,44.01,44.01,44.01,44.01,0 1789,20201012 13:00:00,44.01,44.01,44.01,44.01,0 1790,20201012 13:05:00,44.01,44.01,44.01,44.01,0 1791,20201012 13:10:00,44.01,44.01,44.01,44.01,0 1792,20201012 13:15:00,44.01,44.01,44.01,44.01,0 1793,20201012 13:20:00,44.01,44.01,44.01,44.01,0 1794,20201012 13:25:00,44.01,44.01,44.01,44.01,0 1795,20201012 13:30:00,44.01,44.01,44.01,44.01,0 1796,20201012 13:35:00,44.01,44.01,44.01,44.01,0 1797,20201012 13:40:00,44.01,44.01,44.01,44.01,0 1798,20201012 13:45:00,44.01,44.01,44.01,44.01,0 1799,20201012 13:50:00,44.01,44.01,44.01,44.01,0 1800,20201012 13:55:00,44.01,44.01,44.01,44.01,0 1801,20201012 14:00:00,44.01,44.01,44.01,44.01,0 1802,20201012 14:05:00,44.01,44.01,44.01,44.01,0 1803,20201012 14:10:00,44.01,44.01,44.01,44.01,0 1804,20201012 14:15:00,44.01,44.01,44.01,44.01,0 1805,20201012 14:20:00,44.01,44.01,44.01,44.01,0 1806,20201012 14:25:00,44.01,44.01,44.01,44.01,0 1807,20201012 14:30:00,44.01,44.01,44.01,44.01,0 1808,20201012 14:35:00,44.01,44.01,44.01,44.01,0 1809,20201012 14:40:00,44.01,44.01,44.01,44.01,0 1810,20201012 14:45:00,44.01,44.01,44.01,44.01,0 1811,20201012 14:50:00,44.01,44.01,44.01,44.01,0 1812,20201012 14:55:00,44.01,44.01,44.01,44.01,0 1813,20201012 15:00:00,44.01,44.01,44.01,44.01,0 1814,20201012 15:05:00,44.01,44.01,44.01,44.01,0 1815,20201012 15:10:00,44.01,44.01,44.01,44.01,0 1816,20201012 15:15:00,44.01,44.01,44.01,44.01,0 1817,20201012 15:20:00,44.01,44.01,44.01,44.01,0 1818,20201012 15:25:00,44.01,44.01,44.01,44.01,0 1819,20201012 15:30:00,44.01,44.01,44.01,44.01,0 1820,20201012 15:35:00,44.01,44.01,44.01,44.01,0 1821,20201012 15:40:00,44.01,44.01,44.01,44.01,0 1822,20201012 15:45:00,44.01,44.01,44.01,44.01,0 1823,20201012 15:50:00,44.01,44.01,44.01,44.01,0 1824,20201012 15:55:00,44.01,44.01,44.01,44.01,0 1825,20201012 16:00:00,44.01,44.01,44.01,44.01,0 1826,20201012 16:05:00,44.01,44.01,44.01,44.01,0 1827,20201012 16:10:00,44.01,44.01,44.01,44.01,0 1828,20201012 16:15:00,44.01,44.01,44.01,44.01,0 1829,20201012 16:20:00,44.01,44.01,44.01,44.01,0 1830,20201012 16:25:00,44.01,44.01,44.01,44.01,0 1831,20201012 16:30:00,44.01,44.01,44.01,44.01,0 1832,20201012 16:35:00,44.01,44.01,44.01,44.01,0 1833,20201012 16:40:00,44.01,44.01,44.01,44.01,0 1834,20201012 16:45:00,44.01,44.01,44.01,44.01,0 1835,20201012 16:50:00,44.01,44.01,44.01,44.01,0 1836,20201012 16:55:00,44.01,44.01,44.01,44.01,0 1837,20201013 12:50:00,44.4,44.4,44.4,44.4,2 1838,20201013 12:55:00,44.4,44.4,44.4,44.4,0 1839,20201013 13:00:00,44.4,44.4,44.4,44.4,0 1840,20201013 13:05:00,44.4,44.4,44.4,44.4,0 1841,20201013 13:10:00,44.4,44.4,44.4,44.4,0 1842,20201013 13:15:00,44.4,44.4,44.4,44.4,0 1843,20201013 13:20:00,44.4,44.4,44.4,44.4,0 1844,20201013 13:25:00,44.4,44.4,44.4,44.4,0 1845,20201013 13:30:00,44.4,44.4,44.4,44.4,0 1846,20201013 13:35:00,44.4,44.4,44.4,44.4,0 1847,20201013 13:40:00,44.4,44.4,44.4,44.4,0 1848,20201013 13:45:00,44.4,44.4,44.4,44.4,0 1849,20201013 13:50:00,44.4,44.4,44.4,44.4,0 1850,20201013 13:55:00,44.4,44.4,44.4,44.4,0 1851,20201013 14:00:00,44.4,44.4,44.4,44.4,0 1852,20201013 14:05:00,44.4,44.4,44.4,44.4,0 1853,20201013 14:10:00,44.4,44.4,44.4,44.4,0 1854,20201013 14:15:00,44.4,44.4,44.4,44.4,0 1855,20201013 14:20:00,44.4,44.4,44.4,44.4,0 1856,20201013 14:25:00,44.4,44.4,44.4,44.4,0 1857,20201013 14:30:00,44.4,44.4,44.4,44.4,0 1858,20201013 14:35:00,44.4,44.4,44.4,44.4,0 1859,20201013 14:40:00,44.4,44.4,44.4,44.4,0 1860,20201013 14:45:00,44.4,44.4,44.4,44.4,0 1861,20201013 14:50:00,44.45,44.45,44.45,44.45,1 1862,20201013 14:55:00,44.45,44.45,44.45,44.45,0 1863,20201013 15:00:00,44.45,44.45,44.45,44.45,0 1864,20201013 15:05:00,44.45,44.45,44.45,44.45,0 1865,20201013 15:10:00,44.45,44.45,44.45,44.45,0 1866,20201013 15:15:00,44.45,44.45,44.45,44.45,0 1867,20201013 15:20:00,44.45,44.45,44.45,44.45,0 1868,20201013 15:25:00,44.45,44.45,44.45,44.45,0 1869,20201013 15:30:00,44.45,44.45,44.45,44.45,0 1870,20201013 15:35:00,44.45,44.45,44.45,44.45,0 1871,20201013 15:40:00,44.45,44.45,44.45,44.45,0 1872,20201013 15:45:00,44.45,44.45,44.45,44.45,0 1873,20201013 15:50:00,44.45,44.45,44.45,44.45,0 1874,20201013 15:55:00,44.45,44.45,44.45,44.45,0 1875,20201013 16:00:00,44.45,44.45,44.45,44.45,0 1876,20201013 16:05:00,44.45,44.45,44.45,44.45,0 1877,20201013 16:10:00,44.45,44.45,44.45,44.45,0 1878,20201013 16:15:00,44.45,44.45,44.45,44.45,0 1879,20201013 16:20:00,44.45,44.45,44.45,44.45,0 1880,20201013 16:25:00,44.45,44.45,44.45,44.45,0 1881,20201013 16:30:00,44.45,44.45,44.45,44.45,0 1882,20201013 16:35:00,44.45,44.45,44.45,44.45,0 1883,20201013 16:40:00,44.45,44.45,44.45,44.45,0 1884,20201013 16:45:00,44.45,44.45,44.45,44.45,0 1885,20201013 16:50:00,44.45,44.45,44.45,44.45,0 1886,20201013 16:55:00,44.45,44.45,44.45,44.45,0 1887,20201015 08:05:00,44.25,44.25,44.25,44.25,1 1888,20201015 08:10:00,44.25,44.25,44.25,44.25,0 1889,20201015 08:15:00,44.25,44.25,44.25,44.25,0 1890,20201015 08:20:00,44.25,44.25,44.25,44.25,0 1891,20201015 08:25:00,44.25,44.25,44.25,44.25,0 1892,20201015 08:30:00,44.25,44.25,44.25,44.25,0 1893,20201015 08:35:00,44.25,44.25,44.25,44.25,0 1894,20201015 08:40:00,44.25,44.25,44.25,44.25,0 1895,20201015 08:45:00,44.25,44.25,44.25,44.25,0 1896,20201015 08:50:00,44.25,44.25,44.25,44.25,0 1897,20201015 08:55:00,44.25,44.25,44.25,44.25,0 1898,20201015 09:00:00,44.25,44.25,44.25,44.25,0 1899,20201015 09:05:00,44.25,44.25,44.25,44.25,0 1900,20201015 09:10:00,44.25,44.25,44.25,44.25,0 1901,20201015 09:15:00,44.25,44.25,44.25,44.25,0 1902,20201015 09:20:00,44.25,44.25,44.25,44.25,0 1903,20201015 09:25:00,44.25,44.25,44.25,44.25,0 1904,20201015 09:30:00,44.25,44.25,44.25,44.25,0 1905,20201015 09:35:00,44.25,44.25,44.25,44.25,0 1906,20201015 09:40:00,44.25,44.25,44.25,44.25,0 1907,20201015 09:45:00,44.25,44.25,44.25,44.25,0 1908,20201015 09:50:00,44.25,44.25,44.25,44.25,0 1909,20201015 09:55:00,44.25,44.25,44.25,44.25,0 1910,20201015 10:00:00,44.25,44.25,44.25,44.25,0 1911,20201015 10:05:00,44.25,44.25,44.25,44.25,0 1912,20201015 10:10:00,44.25,44.25,44.25,44.25,0 1913,20201015 10:15:00,44.25,44.25,44.25,44.25,0 1914,20201015 10:20:00,44.25,44.25,44.25,44.25,0 1915,20201015 10:25:00,44.25,44.25,44.25,44.25,0 1916,20201015 10:30:00,44.25,44.25,44.25,44.25,0 1917,20201015 10:35:00,44.25,44.25,44.25,44.25,0 1918,20201015 10:40:00,44.25,44.25,44.25,44.25,0 1919,20201015 10:45:00,44.25,44.25,44.25,44.25,0 1920,20201015 10:50:00,44.25,44.25,44.25,44.25,0 1921,20201015 10:55:00,44.25,44.25,44.25,44.25,0 1922,20201015 11:00:00,44.25,44.25,44.25,44.25,0 1923,20201015 11:05:00,44.25,44.25,44.25,44.25,0 1924,20201015 11:10:00,44.25,44.25,44.25,44.25,0 1925,20201015 11:15:00,44.25,44.25,44.25,44.25,0 1926,20201015 11:20:00,44.25,44.25,44.25,44.25,0 1927,20201015 11:25:00,44.25,44.25,44.25,44.25,0 1928,20201015 11:30:00,44.25,44.25,44.25,44.25,0 1929,20201015 11:35:00,44.25,44.25,44.25,44.25,0 1930,20201015 11:40:00,44.25,44.25,44.25,44.25,0 1931,20201015 11:45:00,44.25,44.25,44.25,44.25,0 1932,20201015 11:50:00,44.25,44.25,44.25,44.25,0 1933,20201015 11:55:00,44.25,44.25,44.25,44.25,0 1934,20201015 12:00:00,44.25,44.25,44.25,44.25,0 1935,20201015 12:05:00,44.25,44.25,44.25,44.25,0 1936,20201015 12:10:00,44.25,44.25,44.25,44.25,0 1937,20201015 12:15:00,44.25,44.25,44.25,44.25,0 1938,20201015 12:20:00,44.25,44.25,44.25,44.25,0 1939,20201015 12:25:00,44.25,44.25,44.25,44.25,0 1940,20201015 12:30:00,44.25,44.25,44.25,44.25,0 1941,20201015 12:35:00,44.25,44.25,44.25,44.25,0 1942,20201015 12:40:00,44.25,44.25,44.25,44.25,0 1943,20201015 12:45:00,44.25,44.25,44.25,44.25,0 1944,20201015 12:50:00,44.25,44.25,44.25,44.25,0 1945,20201015 12:55:00,44.25,44.25,44.25,44.25,0 1946,20201015 13:00:00,44.25,44.25,44.25,44.25,0 1947,20201015 13:05:00,44.25,44.25,44.25,44.25,0 1948,20201015 13:10:00,44.25,44.25,44.25,44.25,0 1949,20201015 13:15:00,44.25,44.25,44.25,44.25,0 1950,20201015 13:20:00,44.25,44.25,44.25,44.25,0 1951,20201015 13:25:00,44.25,44.25,44.25,44.25,0 1952,20201015 13:30:00,44.25,44.25,44.25,44.25,0 1953,20201015 13:35:00,44.25,44.25,44.25,44.25,0 1954,20201015 13:40:00,44.25,44.25,44.25,44.25,0 1955,20201015 13:45:00,44.25,44.25,44.25,44.25,0 1956,20201015 13:50:00,44.25,44.25,44.25,44.25,0 1957,20201015 13:55:00,44.25,44.25,44.25,44.25,0 1958,20201015 14:00:00,44.25,44.25,44.25,44.25,0 1959,20201015 14:05:00,44.25,44.25,44.25,44.25,0 1960,20201015 14:10:00,44.25,44.25,44.25,44.25,0 1961,20201015 14:15:00,44.25,44.25,44.25,44.25,0 1962,20201015 14:20:00,44.25,44.25,44.25,44.25,0 1963,20201015 14:25:00,44.25,44.25,44.25,44.25,0 1964,20201015 14:30:00,44.25,44.25,44.25,44.25,0 1965,20201015 14:35:00,44.25,44.25,44.25,44.25,0 1966,20201015 14:40:00,44.25,44.25,44.25,44.25,0 1967,20201015 14:45:00,44.25,44.25,44.25,44.25,0 1968,20201015 14:50:00,44.25,44.25,44.25,44.25,0 1969,20201015 14:55:00,44.25,44.25,44.25,44.25,0 1970,20201015 15:00:00,44.25,44.25,44.25,44.25,0 1971,20201015 15:05:00,44.25,44.25,44.25,44.25,0 1972,20201015 15:10:00,44.25,44.25,44.25,44.25,0 1973,20201015 15:15:00,44.25,44.25,44.25,44.25,0 1974,20201015 15:20:00,44.25,44.25,44.25,44.25,0 1975,20201015 15:25:00,44.25,44.25,44.25,44.25,0 1976,20201015 15:30:00,44.25,44.25,44.25,44.25,0 1977,20201015 15:35:00,44.25,44.25,44.25,44.25,0 1978,20201015 15:40:00,44.25,44.25,44.25,44.25,0 1979,20201015 15:45:00,44.25,44.25,44.25,44.25,0 1980,20201015 15:50:00,44.25,44.25,44.25,44.25,0 1981,20201015 15:55:00,44.25,44.25,44.25,44.25,0 1982,20201015 16:00:00,44.25,44.25,44.25,44.25,0 1983,20201015 16:05:00,44.25,44.25,44.25,44.25,0 1984,20201015 16:10:00,44.25,44.25,44.25,44.25,0 1985,20201015 16:15:00,44.25,44.25,44.25,44.25,0 1986,20201015 16:20:00,44.25,44.25,44.25,44.25,0 1987,20201015 16:25:00,44.25,44.25,44.25,44.25,0 1988,20201015 16:30:00,44.25,44.25,44.25,44.25,0 1989,20201015 16:35:00,44.25,44.25,44.25,44.25,0 1990,20201015 16:40:00,44.25,44.25,44.25,44.25,0 1991,20201015 16:45:00,44.25,44.25,44.25,44.25,0 1992,20201015 16:50:00,44.25,44.25,44.25,44.25,0 1993,20201015 16:55:00,44.25,44.25,44.25,44.25,0 1994,20201016 11:15:00,45.18,45.18,45.18,45.18,3 1995,20201016 11:20:00,45.18,45.18,45.18,45.18,0 1996,20201016 11:25:00,45.18,45.18,45.18,45.18,0 1997,20201016 11:30:00,45.18,45.18,45.18,45.18,0 1998,20201016 11:35:00,45.18,45.18,45.18,45.18,0 1999,20201016 11:40:00,45.18,45.18,45.18,45.18,0 2000,20201016 11:45:00,45.18,45.18,45.18,45.18,0 2001,20201016 11:50:00,45.18,45.18,45.18,45.18,0 2002,20201016 11:55:00,45.18,45.18,45.18,45.18,0 2003,20201016 12:00:00,45.18,45.18,45.18,45.18,0 2004,20201016 12:05:00,45.18,45.18,45.18,45.18,0 2005,20201016 12:10:00,45.18,45.18,45.18,45.18,0 2006,20201016 12:15:00,45.18,45.18,45.18,45.18,0 2007,20201016 12:20:00,45.18,45.18,45.18,45.18,0 2008,20201016 12:25:00,45.18,45.18,45.18,45.18,0 2009,20201016 12:30:00,45.18,45.18,45.18,45.18,0 2010,20201016 12:35:00,45.18,45.18,45.18,45.18,0 2011,20201016 12:40:00,45.18,45.18,45.18,45.18,0 2012,20201016 12:45:00,45.18,45.18,45.18,45.18,0 2013,20201016 12:50:00,45.18,45.18,45.18,45.18,0 2014,20201016 12:55:00,45.18,45.18,45.18,45.18,0 2015,20201016 13:00:00,45.18,45.18,45.18,45.18,0 2016,20201016 13:05:00,45.18,45.18,45.18,45.18,0 2017,20201016 13:10:00,45.18,45.18,45.18,45.18,0 2018,20201016 13:15:00,45.18,45.18,45.18,45.18,0 2019,20201016 13:20:00,45.18,45.18,45.18,45.18,0 2020,20201016 13:25:00,45.18,45.18,45.18,45.18,0 2021,20201016 13:30:00,45.18,45.18,45.18,45.18,0 2022,20201016 13:35:00,45.18,45.18,45.18,45.18,0 2023,20201016 13:40:00,45.18,45.18,45.18,45.18,0 2024,20201016 13:45:00,45.18,45.18,45.18,45.18,0 2025,20201016 13:50:00,45.18,45.18,45.18,45.18,0 2026,20201016 13:55:00,45.18,45.18,45.18,45.18,0 2027,20201016 14:00:00,45.18,45.18,45.18,45.18,0 2028,20201016 14:05:00,45.18,45.18,45.18,45.18,0 2029,20201016 14:10:00,45.18,45.18,45.18,45.18,0 2030,20201016 14:15:00,45.18,45.18,45.18,45.18,0 2031,20201016 14:20:00,45.18,45.18,45.18,45.18,0 2032,20201016 14:25:00,45.18,45.18,45.18,45.18,0 2033,20201016 14:30:00,45.18,45.18,45.18,45.18,0 2034,20201016 14:35:00,45.18,45.18,45.18,45.18,0 2035,20201016 14:40:00,45.18,45.18,45.18,45.18,0 2036,20201016 14:45:00,45.18,45.18,45.18,45.18,0 2037,20201016 14:50:00,45.18,45.18,45.18,45.18,0 2038,20201016 14:55:00,45.18,45.18,45.18,45.18,0 2039,20201016 15:00:00,45.18,45.18,45.18,45.18,0 2040,20201016 15:05:00,45.18,45.18,45.18,45.18,0 2041,20201016 15:10:00,45.18,45.18,45.18,45.18,0 2042,20201016 15:15:00,45.18,45.18,45.18,45.18,0 2043,20201016 15:20:00,45.18,45.18,45.18,45.18,0 2044,20201016 15:25:00,45.18,45.18,45.18,45.18,0 2045,20201016 15:30:00,45.18,45.18,45.18,45.18,0 2046,20201016 15:35:00,45.18,45.18,45.18,45.18,0 2047,20201016 15:40:00,45.18,45.18,45.18,45.18,0 2048,20201016 15:45:00,45.18,45.18,45.18,45.18,0 2049,20201016 15:50:00,45.18,45.18,45.18,45.18,0 2050,20201016 15:55:00,45.18,45.18,45.18,45.18,0 2051,20201016 16:00:00,45.18,45.18,45.18,45.18,0 2052,20201016 16:05:00,45.18,45.18,45.18,45.18,0 2053,20201016 16:10:00,45.18,45.18,45.18,45.18,0 2054,20201016 16:15:00,45.18,45.18,45.18,45.18,0 2055,20201016 16:20:00,45.18,45.18,45.18,45.18,0 2056,20201016 16:25:00,45.18,45.18,45.18,45.18,0 2057,20201016 16:30:00,45.18,45.18,45.18,45.18,0 2058,20201016 16:35:00,45.18,45.18,45.18,45.18,0 2059,20201016 16:40:00,45.18,45.18,45.18,45.18,0 2060,20201016 16:45:00,45.18,45.18,45.18,45.18,0 2061,20201016 16:50:00,45.18,45.18,45.18,45.18,0 2062,20201016 16:55:00,45.18,45.18,45.18,45.18,0 2063,20201022 10:20:00,44.73,44.73,44.68,44.68,5 2064,20201022 10:25:00,44.68,44.68,44.68,44.68,0 2065,20201022 10:30:00,44.68,44.68,44.68,44.68,0 2066,20201022 10:35:00,44.68,44.68,44.68,44.68,0 2067,20201022 10:40:00,44.68,44.68,44.68,44.68,0 2068,20201022 10:45:00,44.68,44.68,44.68,44.68,0 2069,20201022 10:50:00,44.68,44.68,44.68,44.68,0 2070,20201022 10:55:00,44.68,44.68,44.68,44.68,0 2071,20201022 11:00:00,44.68,44.68,44.68,44.68,0 2072,20201022 11:05:00,44.68,44.68,44.68,44.68,0 2073,20201022 11:10:00,44.68,44.68,44.68,44.68,0 2074,20201022 11:15:00,44.68,44.68,44.68,44.68,0 2075,20201022 11:20:00,44.68,44.68,44.68,44.68,0 2076,20201022 11:25:00,44.68,44.68,44.68,44.68,0 2077,20201022 11:30:00,44.68,44.68,44.68,44.68,0 2078,20201022 11:35:00,44.68,44.68,44.68,44.68,0 2079,20201022 11:40:00,44.68,44.68,44.68,44.68,0 2080,20201022 11:45:00,44.68,44.68,44.68,44.68,0 2081,20201022 11:50:00,44.68,44.68,44.68,44.68,0 2082,20201022 11:55:00,44.68,44.68,44.68,44.68,0 2083,20201022 12:00:00,44.68,44.68,44.68,44.68,0 2084,20201022 12:05:00,44.68,44.68,44.68,44.68,0 2085,20201022 12:10:00,44.68,44.68,44.68,44.68,0 2086,20201022 12:15:00,44.68,44.68,44.68,44.68,0 2087,20201022 12:20:00,44.68,44.68,44.68,44.68,0 2088,20201022 12:25:00,44.68,44.68,44.68,44.68,0 2089,20201022 12:30:00,44.68,44.68,44.68,44.68,0 2090,20201022 12:35:00,44.68,44.68,44.68,44.68,0 2091,20201022 12:40:00,44.68,44.68,44.68,44.68,0 2092,20201022 12:45:00,44.68,44.68,44.68,44.68,0 2093,20201022 12:50:00,44.68,44.68,44.68,44.68,0 2094,20201022 12:55:00,44.68,44.68,44.68,44.68,0 2095,20201022 13:00:00,44.68,44.68,44.68,44.68,0 2096,20201022 13:05:00,44.68,44.68,44.68,44.68,0 2097,20201022 13:10:00,44.68,44.68,44.68,44.68,0 2098,20201022 13:15:00,44.68,44.68,44.68,44.68,0 2099,20201022 13:20:00,44.68,44.68,44.68,44.68,0 2100,20201022 13:25:00,44.68,44.68,44.68,44.68,0 2101,20201022 13:30:00,44.68,44.68,44.68,44.68,0 2102,20201022 13:35:00,44.68,44.68,44.68,44.68,0 2103,20201022 13:40:00,44.68,44.68,44.68,44.68,0 2104,20201022 13:45:00,44.68,44.68,44.68,44.68,0 2105,20201022 13:50:00,44.68,44.68,44.68,44.68,0 2106,20201022 13:55:00,44.68,44.68,44.68,44.68,0 2107,20201022 14:00:00,44.68,44.68,44.68,44.68,0 2108,20201022 14:05:00,44.68,44.68,44.68,44.68,0 2109,20201022 14:10:00,44.68,44.68,44.68,44.68,0 2110,20201022 14:15:00,44.68,44.68,44.68,44.68,0 2111,20201022 14:20:00,44.68,44.68,44.68,44.68,0 2112,20201022 14:25:00,44.68,44.68,44.68,44.68,0 2113,20201022 14:30:00,44.68,44.68,44.68,44.68,0 2114,20201022 14:35:00,44.68,44.68,44.68,44.68,0 2115,20201022 14:40:00,44.68,44.68,44.68,44.68,1 2116,20201022 14:45:00,44.68,44.68,44.68,44.68,0 2117,20201022 14:50:00,44.68,44.68,44.68,44.68,1 2118,20201022 14:55:00,44.68,44.68,44.68,44.68,0 2119,20201022 15:00:00,44.68,44.68,44.68,44.68,0 2120,20201022 15:05:00,44.68,44.68,44.68,44.68,0 2121,20201022 15:10:00,44.68,44.68,44.68,44.68,0 2122,20201022 15:15:00,44.68,44.68,44.68,44.68,0 2123,20201022 15:20:00,44.68,44.68,44.68,44.68,0 2124,20201022 15:25:00,44.68,44.68,44.68,44.68,0 2125,20201022 15:30:00,44.68,44.68,44.68,44.68,0 2126,20201022 15:35:00,44.68,44.68,44.68,44.68,0 2127,20201022 15:40:00,44.68,44.68,44.68,44.68,0 2128,20201022 15:45:00,44.68,44.68,44.68,44.68,0 2129,20201022 15:50:00,44.68,44.68,44.68,44.68,0 2130,20201022 15:55:00,44.68,44.68,44.68,44.68,0 2131,20201022 16:00:00,44.68,44.68,44.68,44.68,0 2132,20201022 16:05:00,44.68,44.68,44.68,44.68,0 2133,20201022 16:10:00,44.68,44.68,44.68,44.68,0 2134,20201022 16:15:00,44.68,44.68,44.68,44.68,0 2135,20201022 16:20:00,44.68,44.68,44.68,44.68,0 2136,20201022 16:25:00,44.68,44.68,44.68,44.68,0 2137,20201022 16:30:00,44.68,44.68,44.68,44.68,0 2138,20201022 16:35:00,44.68,44.68,44.68,44.68,0 2139,20201022 16:40:00,44.68,44.68,44.68,44.68,0 2140,20201022 16:45:00,44.68,44.68,44.68,44.68,0 2141,20201022 16:50:00,44.68,44.68,44.68,44.68,0 2142,20201022 16:55:00,44.68,44.68,44.68,44.68,0 2143,20201023 10:35:00,44.5,44.5,44.5,44.5,2 2144,20201023 10:40:00,44.5,44.5,44.5,44.5,0 2145,20201023 10:45:00,44.5,44.5,44.5,44.5,0 2146,20201023 10:50:00,44.5,44.5,44.5,44.5,0 2147,20201023 10:55:00,44.5,44.5,44.5,44.5,0 2148,20201023 11:00:00,44.5,44.5,44.5,44.5,0 2149,20201023 11:05:00,44.5,44.5,44.5,44.5,0 2150,20201023 11:10:00,44.5,44.5,44.5,44.5,0 2151,20201023 11:15:00,44.5,44.5,44.5,44.5,0 2152,20201023 11:20:00,44.5,44.5,44.5,44.5,0 2153,20201023 11:25:00,44.5,44.5,44.5,44.5,0 2154,20201023 11:30:00,44.5,44.5,44.5,44.5,0 2155,20201023 11:35:00,44.5,44.5,44.5,44.5,0 2156,20201023 11:40:00,44.5,44.5,44.5,44.5,0 2157,20201023 11:45:00,44.5,44.5,44.5,44.5,0 2158,20201023 11:50:00,44.5,44.5,44.5,44.5,0 2159,20201023 11:55:00,44.5,44.5,44.5,44.5,0 2160,20201023 12:00:00,44.5,44.5,44.5,44.5,0 2161,20201023 12:05:00,44.5,44.5,44.5,44.5,0 2162,20201023 12:10:00,44.5,44.5,44.5,44.5,0 2163,20201023 12:15:00,44.5,44.5,44.5,44.5,0 2164,20201023 12:20:00,44.5,44.5,44.5,44.5,0 2165,20201023 12:25:00,44.5,44.5,44.5,44.5,0 2166,20201023 12:30:00,44.5,44.5,44.5,44.5,0 2167,20201023 12:35:00,44.5,44.5,44.5,44.5,0 2168,20201023 12:40:00,44.5,44.5,44.5,44.5,0 2169,20201023 12:45:00,44.5,44.5,44.5,44.5,0 2170,20201023 12:50:00,44.5,44.5,44.5,44.5,0 2171,20201023 12:55:00,44.5,44.5,44.5,44.5,0 2172,20201023 13:00:00,44.5,44.5,44.5,44.5,0 2173,20201023 13:05:00,44.5,44.5,44.5,44.5,0 2174,20201023 13:10:00,44.5,44.5,44.5,44.5,0 2175,20201023 13:15:00,44.14,44.14,44.12,44.12,8 2176,20201023 13:20:00,44.12,44.12,44.12,44.12,0 2177,20201023 13:25:00,44.12,44.12,44.12,44.12,0 2178,20201023 13:30:00,44.12,44.12,44.12,44.12,0 2179,20201023 13:35:00,44.12,44.12,44.12,44.12,0 2180,20201023 13:40:00,44.12,44.12,44.12,44.12,0 2181,20201023 13:45:00,44.12,44.12,44.12,44.12,0 2182,20201023 13:50:00,44.12,44.12,44.12,44.12,0 2183,20201023 13:55:00,44.12,44.12,44.12,44.12,0 2184,20201023 14:00:00,44.12,44.12,44.12,44.12,0 2185,20201023 14:05:00,44.12,44.12,44.12,44.12,0 2186,20201023 14:10:00,44.12,44.12,44.12,44.12,0 2187,20201023 14:15:00,44.12,44.12,44.12,44.12,0 2188,20201023 14:20:00,44.12,44.12,44.12,44.12,0 2189,20201023 14:25:00,44.12,44.12,44.12,44.12,0 2190,20201023 14:30:00,44.12,44.12,44.12,44.12,0 2191,20201023 14:35:00,44.12,44.12,44.12,44.12,0 2192,20201023 14:40:00,44.12,44.12,44.12,44.12,0 2193,20201023 14:45:00,44.12,44.12,44.12,44.12,0 2194,20201023 14:50:00,44.12,44.12,44.12,44.12,0 2195,20201023 14:55:00,44.12,44.12,44.12,44.12,0 2196,20201023 15:00:00,44.12,44.12,44.12,44.12,0 2197,20201023 15:05:00,44.12,44.12,44.12,44.12,0 2198,20201023 15:10:00,44.12,44.12,44.12,44.12,0 2199,20201023 15:15:00,44.12,44.12,44.12,44.12,0 2200,20201023 15:20:00,44.12,44.12,44.12,44.12,0 2201,20201023 15:25:00,44.12,44.12,44.12,44.12,0 2202,20201023 15:30:00,44.12,44.12,44.12,44.12,0 2203,20201023 15:35:00,44.12,44.12,44.12,44.12,2 2204,20201023 15:40:00,44.12,44.12,44.12,44.12,0 2205,20201023 15:45:00,44.12,44.12,44.12,44.12,0 2206,20201023 15:50:00,44.12,44.12,44.12,44.12,0 2207,20201023 15:55:00,44.12,44.12,44.12,44.12,0 2208,20201023 16:00:00,44.12,44.12,44.12,44.12,0 2209,20201023 16:05:00,44.12,44.12,44.12,44.12,0 2210,20201023 16:10:00,44.12,44.12,44.12,44.12,0 2211,20201023 16:15:00,44.12,44.12,44.12,44.12,0 2212,20201023 16:20:00,44.12,44.12,44.12,44.12,0 2213,20201023 16:25:00,44.12,44.12,44.12,44.12,0 2214,20201023 16:30:00,44.12,44.12,44.12,44.12,0 2215,20201023 16:35:00,44.12,44.12,44.12,44.12,0 2216,20201023 16:40:00,44.12,44.12,44.12,44.12,0 2217,20201023 16:45:00,44.12,44.12,44.12,44.12,0 2218,20201023 16:50:00,44.12,44.12,44.12,44.12,0 2219,20201023 16:55:00,44.12,44.12,44.12,44.12,0 2220,20201025 18:05:00,43.88,43.88,43.62,43.62,16 2221,20201025 18:10:00,43.62,43.62,43.62,43.62,0 2222,20201025 18:15:00,43.62,43.62,43.62,43.62,0 2223,20201025 18:20:00,43.62,43.62,43.62,43.62,0 2224,20201025 18:25:00,43.62,43.62,43.62,43.62,0 2225,20201025 18:30:00,43.62,43.62,43.62,43.62,0 2226,20201025 18:35:00,43.62,43.62,43.62,43.62,0 2227,20201025 18:40:00,43.62,43.62,43.62,43.62,0 2228,20201025 18:45:00,43.62,43.62,43.62,43.62,0 2229,20201025 18:50:00,43.62,43.62,43.62,43.62,0 2230,20201025 18:55:00,43.62,43.62,43.62,43.62,0 2231,20201025 19:00:00,43.62,43.62,43.62,43.62,0 2232,20201025 19:05:00,43.62,43.62,43.62,43.62,0 2233,20201025 19:10:00,43.62,43.62,43.62,43.62,0 2234,20201025 19:15:00,43.62,43.62,43.62,43.62,0 2235,20201025 19:20:00,43.62,43.62,43.62,43.62,0 2236,20201025 19:25:00,43.62,43.62,43.62,43.62,0 2237,20201025 19:30:00,43.62,43.62,43.62,43.62,0 2238,20201025 19:35:00,43.62,43.62,43.62,43.62,0 2239,20201025 19:40:00,43.62,43.62,43.62,43.62,0 2240,20201025 19:45:00,43.62,43.62,43.62,43.62,0 2241,20201025 19:50:00,43.62,43.62,43.62,43.62,0 2242,20201025 19:55:00,43.62,43.62,43.62,43.62,0 2243,20201025 20:00:00,43.62,43.62,43.62,43.62,0 2244,20201025 20:05:00,43.62,43.62,43.62,43.62,0 2245,20201025 20:10:00,43.62,43.62,43.62,43.62,0 2246,20201025 20:15:00,43.62,43.62,43.62,43.62,0 2247,20201025 20:20:00,43.62,43.62,43.62,43.62,0 2248,20201025 20:25:00,43.62,43.62,43.62,43.62,0 2249,20201025 20:30:00,43.62,43.62,43.62,43.62,0 2250,20201025 20:35:00,43.62,43.62,43.62,43.62,0 2251,20201025 20:40:00,43.62,43.62,43.62,43.62,0 2252,20201025 20:45:00,43.62,43.62,43.62,43.62,0 2253,20201025 20:50:00,43.62,43.62,43.62,43.62,0 2254,20201025 20:55:00,43.62,43.62,43.62,43.62,0 2255,20201025 21:00:00,43.62,43.62,43.62,43.62,0 2256,20201025 21:05:00,43.62,43.62,43.62,43.62,0 2257,20201025 21:10:00,43.62,43.62,43.62,43.62,0 2258,20201025 21:15:00,43.62,43.62,43.62,43.62,0 2259,20201025 21:20:00,43.62,43.62,43.62,43.62,0 2260,20201025 21:25:00,43.62,43.62,43.62,43.62,0 2261,20201025 21:30:00,43.62,43.62,43.62,43.62,0 2262,20201025 21:35:00,43.62,43.62,43.62,43.62,0 2263,20201025 21:40:00,43.62,43.62,43.62,43.62,0 2264,20201025 21:45:00,43.62,43.62,43.62,43.62,0 2265,20201025 21:50:00,43.62,43.62,43.62,43.62,0 2266,20201025 21:55:00,43.62,43.62,43.62,43.62,0 2267,20201025 22:00:00,43.62,43.62,43.62,43.62,0 2268,20201025 22:05:00,43.62,43.62,43.62,43.62,0 2269,20201025 22:10:00,43.62,43.62,43.62,43.62,0 2270,20201025 22:15:00,43.62,43.62,43.62,43.62,0 2271,20201025 22:20:00,43.62,43.62,43.62,43.62,0 2272,20201025 22:25:00,43.62,43.62,43.62,43.62,0 2273,20201025 22:30:00,43.62,43.62,43.62,43.62,0 2274,20201025 22:35:00,43.62,43.62,43.62,43.62,0 2275,20201025 22:40:00,43.62,43.62,43.62,43.62,0 2276,20201025 22:45:00,43.62,43.62,43.62,43.62,0 2277,20201025 22:50:00,43.62,43.62,43.62,43.62,0 2278,20201025 22:55:00,43.62,43.62,43.62,43.62,0 2279,20201025 23:00:00,43.62,43.62,43.62,43.62,0 2280,20201025 23:05:00,43.62,43.62,43.62,43.62,0 2281,20201025 23:10:00,43.62,43.62,43.62,43.62,0 2282,20201025 23:15:00,43.62,43.62,43.62,43.62,0 2283,20201025 23:20:00,43.62,43.62,43.62,43.62,0 2284,20201025 23:25:00,43.62,43.62,43.62,43.62,0 2285,20201025 23:30:00,43.62,43.62,43.62,43.62,0 2286,20201025 23:35:00,43.62,43.62,43.62,43.62,0 2287,20201025 23:40:00,43.62,43.62,43.62,43.62,0 2288,20201025 23:45:00,43.62,43.62,43.62,43.62,0 2289,20201025 23:50:00,43.62,43.62,43.62,43.62,0 2290,20201025 23:55:00,43.62,43.62,43.62,43.62,0 2291,20201026 00:00:00,43.62,43.62,43.62,43.62,0 2292,20201026 00:05:00,43.62,43.62,43.62,43.62,0 2293,20201026 00:10:00,43.62,43.62,43.62,43.62,0 2294,20201026 00:15:00,43.62,43.62,43.62,43.62,0 2295,20201026 00:20:00,43.62,43.62,43.62,43.62,0 2296,20201026 00:25:00,43.62,43.62,43.62,43.62,0 2297,20201026 00:30:00,43.62,43.62,43.62,43.62,0 2298,20201026 00:35:00,43.62,43.62,43.62,43.62,0 2299,20201026 00:40:00,43.62,43.62,43.62,43.62,0 2300,20201026 00:45:00,43.62,43.62,43.62,43.62,0 2301,20201026 00:50:00,43.62,43.62,43.62,43.62,0 2302,20201026 00:55:00,43.62,43.62,43.62,43.62,0 2303,20201026 01:00:00,43.62,43.62,43.62,43.62,0 2304,20201026 01:05:00,43.62,43.62,43.62,43.62,0 2305,20201026 01:10:00,43.62,43.62,43.62,43.62,0 2306,20201026 01:15:00,43.62,43.62,43.62,43.62,0 2307,20201026 01:20:00,43.62,43.62,43.62,43.62,0 2308,20201026 01:25:00,43.62,43.62,43.62,43.62,0 2309,20201026 01:30:00,43.62,43.62,43.62,43.62,0 2310,20201026 01:35:00,43.62,43.62,43.62,43.62,0 2311,20201026 01:40:00,43.62,43.62,43.62,43.62,0 2312,20201026 01:45:00,43.62,43.62,43.62,43.62,0 2313,20201026 01:50:00,43.62,43.62,43.62,43.62,0 2314,20201026 01:55:00,43.62,43.62,43.62,43.62,0 2315,20201026 02:00:00,43.62,43.62,43.62,43.62,0 2316,20201026 02:05:00,43.62,43.62,43.62,43.62,0 2317,20201026 02:10:00,43.62,43.62,43.62,43.62,0 2318,20201026 02:15:00,43.62,43.62,43.62,43.62,0 2319,20201026 02:20:00,43.62,43.62,43.62,43.62,0 2320,20201026 02:25:00,43.62,43.62,43.62,43.62,0 2321,20201026 02:30:00,43.62,43.62,43.62,43.62,0 2322,20201026 02:35:00,43.62,43.62,43.62,43.62,0 2323,20201026 02:40:00,43.62,43.62,43.62,43.62,0 2324,20201026 02:45:00,43.62,43.62,43.62,43.62,0 2325,20201026 02:50:00,43.62,43.62,43.62,43.62,0 2326,20201026 02:55:00,43.62,43.62,43.62,43.62,0 2327,20201026 03:00:00,43.62,43.62,43.62,43.62,0 2328,20201026 03:05:00,43.62,43.62,43.62,43.62,0 2329,20201026 03:10:00,43.62,43.62,43.62,43.62,0 2330,20201026 03:15:00,43.62,43.62,43.62,43.62,0 2331,20201026 03:20:00,43.62,43.62,43.62,43.62,0 2332,20201026 03:25:00,43.62,43.62,43.62,43.62,0 2333,20201026 03:30:00,43.62,43.62,43.62,43.62,0 2334,20201026 03:35:00,43.62,43.62,43.62,43.62,0 2335,20201026 03:40:00,43.62,43.62,43.62,43.62,0 2336,20201026 03:45:00,43.62,43.62,43.62,43.62,0 2337,20201026 03:50:00,43.62,43.62,43.62,43.62,0 2338,20201026 03:55:00,43.62,43.62,43.62,43.62,0 2339,20201026 04:00:00,43.62,43.62,43.62,43.62,0 2340,20201026 04:05:00,43.62,43.62,43.62,43.62,0 2341,20201026 04:10:00,43.62,43.62,43.62,43.62,0 2342,20201026 04:15:00,43.62,43.62,43.62,43.62,0 2343,20201026 04:20:00,43.62,43.62,43.62,43.62,0 2344,20201026 04:25:00,43.62,43.62,43.62,43.62,0 2345,20201026 04:30:00,43.62,43.62,43.62,43.62,0 2346,20201026 04:35:00,43.62,43.62,43.62,43.62,0 2347,20201026 04:40:00,43.62,43.62,43.62,43.62,0 2348,20201026 04:45:00,43.62,43.62,43.62,43.62,0 2349,20201026 04:50:00,43.62,43.62,43.62,43.62,0 2350,20201026 04:55:00,43.62,43.62,43.62,43.62,0 2351,20201026 05:00:00,43.62,43.62,43.62,43.62,0 2352,20201026 05:05:00,43.62,43.62,43.62,43.62,0 2353,20201026 05:10:00,43.62,43.62,43.62,43.62,0 2354,20201026 05:15:00,43.62,43.62,43.62,43.62,0 2355,20201026 05:20:00,43.62,43.62,43.62,43.62,0 2356,20201026 05:25:00,43.62,43.62,43.62,43.62,0 2357,20201026 05:30:00,43.62,43.62,43.62,43.62,0 2358,20201026 05:35:00,43.62,43.62,43.62,43.62,0 2359,20201026 05:40:00,43.62,43.62,43.62,43.62,0 2360,20201026 05:45:00,43.62,43.62,43.62,43.62,0 2361,20201026 05:50:00,43.62,43.62,43.62,43.62,0 2362,20201026 05:55:00,43.62,43.62,43.62,43.62,0 2363,20201026 06:00:00,43.62,43.62,43.62,43.62,0 2364,20201026 06:05:00,43.62,43.62,43.62,43.62,0 2365,20201026 06:10:00,43.62,43.62,43.62,43.62,0 2366,20201026 06:15:00,43.62,43.62,43.62,43.62,0 2367,20201026 06:20:00,43.62,43.62,43.62,43.62,0 2368,20201026 06:25:00,43.62,43.62,43.62,43.62,0 2369,20201026 06:30:00,43.62,43.62,43.62,43.62,0 2370,20201026 06:35:00,43.62,43.62,43.62,43.62,0 2371,20201026 06:40:00,43.62,43.62,43.62,43.62,0 2372,20201026 06:45:00,43.62,43.62,43.62,43.62,0 2373,20201026 06:50:00,43.62,43.62,43.62,43.62,0 2374,20201026 06:55:00,43.62,43.62,43.62,43.62,0 2375,20201026 07:00:00,43.62,43.62,43.62,43.62,0 2376,20201026 07:05:00,43.62,43.62,43.62,43.62,0 2377,20201026 07:10:00,43.62,43.62,43.62,43.62,0 2378,20201026 07:15:00,43.62,43.62,43.62,43.62,0 2379,20201026 07:20:00,43.62,43.62,43.62,43.62,0 2380,20201026 07:25:00,43.62,43.62,43.62,43.62,0 2381,20201026 07:30:00,43.62,43.62,43.62,43.62,0 2382,20201026 07:35:00,43.62,43.62,43.62,43.62,0 2383,20201026 07:40:00,43.62,43.62,43.62,43.62,0 2384,20201026 07:45:00,43.62,43.62,43.62,43.62,0 2385,20201026 07:50:00,43.62,43.62,43.62,43.62,0 2386,20201026 07:55:00,43.62,43.62,43.62,43.62,0 2387,20201026 08:00:00,43.62,43.62,43.62,43.62,0 2388,20201026 08:05:00,43.62,43.62,43.62,43.62,0 2389,20201026 08:10:00,43.62,43.62,43.62,43.62,0 2390,20201026 08:15:00,43.62,43.62,43.62,43.62,0 2391,20201026 08:20:00,43.62,43.62,43.62,43.62,0 2392,20201026 08:25:00,43.62,43.62,43.62,43.62,0 2393,20201026 08:30:00,43.62,43.62,43.62,43.62,0 2394,20201026 08:35:00,43.62,43.62,43.62,43.62,0 2395,20201026 08:40:00,43.62,43.62,43.62,43.62,0 2396,20201026 08:45:00,43.62,43.62,43.62,43.62,0 2397,20201026 08:50:00,43.62,43.62,43.62,43.62,0 2398,20201026 08:55:00,43.62,43.62,43.62,43.62,0 2399,20201026 09:00:00,43.62,43.62,43.62,43.62,0 2400,20201026 09:05:00,43.62,43.62,43.62,43.62,0 2401,20201026 09:10:00,43.62,43.62,43.62,43.62,0 2402,20201026 09:15:00,43.62,43.62,43.62,43.62,0 2403,20201026 09:20:00,43.62,43.62,43.62,43.62,0 2404,20201026 09:25:00,43.62,43.62,43.62,43.62,0 2405,20201026 09:30:00,43.62,43.62,43.62,43.62,0 2406,20201026 09:35:00,43.62,43.62,43.62,43.62,0 2407,20201026 09:40:00,43.62,43.62,43.62,43.62,0 2408,20201026 09:45:00,43.62,43.62,43.62,43.62,0 2409,20201026 09:50:00,43.62,43.62,43.62,43.62,0 2410,20201026 09:55:00,43.62,43.62,43.62,43.62,0 2411,20201026 10:00:00,43.62,43.62,43.62,43.62,0 2412,20201026 10:05:00,43.62,43.62,43.62,43.62,0 2413,20201026 10:10:00,43.62,43.62,43.62,43.62,0 2414,20201026 10:15:00,43.62,43.62,43.62,43.62,0 2415,20201026 10:20:00,43.62,43.62,43.62,43.62,0 2416,20201026 10:25:00,43.62,43.62,43.62,43.62,0 2417,20201026 10:30:00,43.62,43.62,43.62,43.62,0 2418,20201026 10:35:00,43.62,43.62,43.62,43.62,0 2419,20201026 10:40:00,43.62,43.62,43.62,43.62,0 2420,20201026 10:45:00,43.62,43.62,43.62,43.62,0 2421,20201026 10:50:00,43.62,43.62,43.62,43.62,0 2422,20201026 10:55:00,43.62,43.62,43.62,43.62,0 2423,20201026 11:00:00,43.62,43.62,43.62,43.62,0 2424,20201026 11:05:00,43.62,43.62,43.62,43.62,0 2425,20201026 11:10:00,43.62,43.62,43.62,43.62,0 2426,20201026 11:15:00,43.62,43.62,43.62,43.62,0 2427,20201026 11:20:00,43.62,43.62,43.62,43.62,0 2428,20201026 11:25:00,43.62,43.62,43.62,43.62,0 2429,20201026 11:30:00,43.62,43.62,43.62,43.62,0 2430,20201026 11:35:00,43.62,43.62,43.62,43.62,0 2431,20201026 11:40:00,43.62,43.62,43.62,43.62,0 2432,20201026 11:45:00,43.62,43.62,43.62,43.62,0 2433,20201026 11:50:00,43.62,43.62,43.62,43.62,0 2434,20201026 11:55:00,43.62,43.62,43.62,43.62,0 2435,20201026 12:00:00,43.62,43.62,43.62,43.62,0 2436,20201026 12:05:00,43.62,43.62,43.62,43.62,0 2437,20201026 12:10:00,43.62,43.62,43.62,43.62,0 2438,20201026 12:15:00,43.62,43.62,43.62,43.62,0 2439,20201026 12:20:00,43.62,43.62,43.62,43.62,0 2440,20201026 12:25:00,43.62,43.62,43.62,43.62,0 2441,20201026 12:30:00,43.62,43.62,43.62,43.62,0 2442,20201026 12:35:00,43.62,43.62,43.62,43.62,0 2443,20201026 12:40:00,43.62,43.62,43.62,43.62,0 2444,20201026 12:45:00,43.62,43.62,43.62,43.62,0 2445,20201026 12:50:00,43.62,43.62,43.62,43.62,0 2446,20201026 12:55:00,43.62,43.62,43.62,43.62,0 2447,20201026 13:00:00,43.62,43.62,43.62,43.62,0 2448,20201026 13:05:00,43.62,43.62,43.62,43.62,0 2449,20201026 13:10:00,43.62,43.62,43.62,43.62,0 2450,20201026 13:15:00,43.62,43.62,43.62,43.62,0 2451,20201026 13:20:00,43.62,43.62,43.62,43.62,0 2452,20201026 13:25:00,43.62,43.62,43.62,43.62,0 2453,20201026 13:30:00,43.62,43.62,43.62,43.62,0 2454,20201026 13:35:00,43.62,43.62,43.62,43.62,0 2455,20201026 13:40:00,43.62,43.62,43.62,43.62,0 2456,20201026 13:45:00,43.62,43.62,43.62,43.62,0 2457,20201026 13:50:00,43.62,43.62,43.62,43.62,0 2458,20201026 13:55:00,43.62,43.62,43.62,43.62,0 2459,20201026 14:00:00,43.62,43.62,43.62,43.62,0 2460,20201026 14:05:00,43.62,43.62,43.62,43.62,0 2461,20201026 14:10:00,43.62,43.62,43.62,43.62,0 2462,20201026 14:15:00,43.62,43.62,43.62,43.62,0 2463,20201026 14:20:00,43.62,43.62,43.62,43.62,0 2464,20201026 14:25:00,43.62,43.62,43.62,43.62,0 2465,20201026 14:30:00,43.62,43.62,43.62,43.62,0 2466,20201026 14:35:00,43.62,43.62,43.62,43.62,0 2467,20201026 14:40:00,43.62,43.62,43.62,43.62,0 2468,20201026 14:45:00,43.62,43.62,43.62,43.62,0 2469,20201026 14:50:00,43.62,43.62,43.62,43.62,0 2470,20201026 14:55:00,43.62,43.62,43.62,43.62,0 2471,20201026 15:00:00,43.62,43.62,43.62,43.62,0 2472,20201026 15:05:00,43.62,43.62,43.62,43.62,0 2473,20201026 15:10:00,43.62,43.62,43.62,43.62,0 2474,20201026 15:15:00,43.62,43.62,43.62,43.62,0 2475,20201026 15:20:00,43.62,43.62,43.62,43.62,0 2476,20201026 15:25:00,43.62,43.62,43.62,43.62,0 2477,20201026 15:30:00,43.62,43.62,43.62,43.62,0 2478,20201026 15:35:00,43.62,43.62,43.62,43.62,0 2479,20201026 15:40:00,43.62,43.62,43.62,43.62,0 2480,20201026 15:45:00,43.62,43.62,43.62,43.62,0 2481,20201026 15:50:00,43.62,43.62,43.62,43.62,0 2482,20201026 15:55:00,43.62,43.62,43.62,43.62,0 2483,20201026 16:00:00,43.62,43.62,43.62,43.62,0 2484,20201026 16:05:00,43.62,43.62,43.62,43.62,0 2485,20201026 16:10:00,43.62,43.62,43.62,43.62,0 2486,20201026 16:15:00,43.62,43.62,43.62,43.62,0 2487,20201026 16:20:00,43.62,43.62,43.62,43.62,0 2488,20201026 16:25:00,43.62,43.62,43.62,43.62,0 2489,20201026 16:30:00,43.62,43.62,43.62,43.62,0 2490,20201026 16:35:00,43.62,43.62,43.62,43.62,0 2491,20201026 16:40:00,43.62,43.62,43.62,43.62,0 2492,20201026 16:45:00,43.62,43.62,43.62,43.62,0 2493,20201026 16:50:00,43.62,43.62,43.62,43.62,0 2494,20201026 16:55:00,43.62,43.62,43.62,43.62,0 2495,20201026 20:00:00,43.44,43.44,43.44,43.44,1 2496,20201026 20:05:00,43.44,43.44,43.44,43.44,0 2497,20201026 20:10:00,43.44,43.44,43.44,43.44,0 2498,20201026 20:15:00,43.44,43.44,43.44,43.44,0 2499,20201026 20:20:00,43.44,43.44,43.44,43.44,0 2500,20201026 20:25:00,43.44,43.44,43.44,43.44,0 2501,20201026 20:30:00,43.44,43.44,43.44,43.44,0 2502,20201026 20:35:00,43.44,43.44,43.44,43.44,0 2503,20201026 20:40:00,43.44,43.44,43.44,43.44,0 2504,20201026 20:45:00,43.44,43.44,43.44,43.44,0 2505,20201026 20:50:00,43.44,43.44,43.44,43.44,0 2506,20201026 20:55:00,43.44,43.44,43.44,43.44,0 2507,20201026 21:00:00,43.44,43.44,43.44,43.44,0 2508,20201026 21:05:00,43.44,43.44,43.44,43.44,0 2509,20201026 21:10:00,43.44,43.44,43.44,43.44,0 2510,20201026 21:15:00,43.44,43.44,43.44,43.44,0 2511,20201026 21:20:00,43.44,43.44,43.44,43.44,0 2512,20201026 21:25:00,43.44,43.44,43.44,43.44,0 2513,20201026 21:30:00,43.44,43.44,43.44,43.44,0 2514,20201026 21:35:00,43.44,43.44,43.44,43.44,0 2515,20201026 21:40:00,43.44,43.44,43.44,43.44,0 2516,20201026 21:45:00,43.44,43.44,43.44,43.44,0 2517,20201026 21:50:00,43.44,43.44,43.44,43.44,0 2518,20201026 21:55:00,43.44,43.44,43.44,43.44,0 2519,20201026 22:00:00,43.44,43.44,43.44,43.44,0 2520,20201026 22:05:00,43.44,43.44,43.44,43.44,0 2521,20201026 22:10:00,43.44,43.44,43.44,43.44,0 2522,20201026 22:15:00,43.44,43.44,43.44,43.44,0 2523,20201026 22:20:00,43.44,43.44,43.44,43.44,0 2524,20201026 22:25:00,43.44,43.44,43.44,43.44,0 2525,20201026 22:30:00,43.44,43.44,43.44,43.44,0 2526,20201026 22:35:00,43.44,43.44,43.44,43.44,0 2527,20201026 22:40:00,43.44,43.44,43.44,43.44,0 2528,20201026 22:45:00,43.44,43.44,43.44,43.44,0 2529,20201026 22:50:00,43.44,43.44,43.44,43.44,0 2530,20201026 22:55:00,43.44,43.44,43.44,43.44,0 2531,20201026 23:00:00,43.44,43.44,43.44,43.44,0 2532,20201026 23:05:00,43.44,43.44,43.44,43.44,0 2533,20201026 23:10:00,43.44,43.44,43.44,43.44,0 2534,20201026 23:15:00,43.44,43.44,43.44,43.44,0 2535,20201026 23:20:00,43.44,43.44,43.44,43.44,0 2536,20201026 23:25:00,43.44,43.44,43.44,43.44,0 2537,20201026 23:30:00,43.44,43.44,43.44,43.44,0 2538,20201026 23:35:00,43.44,43.44,43.44,43.44,0 2539,20201026 23:40:00,43.44,43.44,43.44,43.44,0 2540,20201026 23:45:00,43.44,43.44,43.44,43.44,0 2541,20201026 23:50:00,43.44,43.44,43.44,43.44,0 2542,20201026 23:55:00,43.44,43.44,43.44,43.44,0 2543,20201027 00:00:00,43.44,43.44,43.44,43.44,0 2544,20201027 00:05:00,43.44,43.44,43.44,43.44,0 2545,20201027 00:10:00,43.44,43.44,43.44,43.44,0 2546,20201027 00:15:00,43.44,43.44,43.44,43.44,0 2547,20201027 00:20:00,43.44,43.44,43.44,43.44,0 2548,20201027 00:25:00,43.44,43.44,43.44,43.44,0 2549,20201027 00:30:00,43.44,43.44,43.44,43.44,0 2550,20201027 00:35:00,43.44,43.44,43.44,43.44,0 2551,20201027 00:40:00,43.44,43.44,43.44,43.44,0 2552,20201027 00:45:00,43.44,43.44,43.44,43.44,0 2553,20201027 00:50:00,43.44,43.44,43.44,43.44,0 2554,20201027 00:55:00,43.44,43.44,43.44,43.44,0 2555,20201027 01:00:00,43.44,43.44,43.44,43.44,0 2556,20201027 01:05:00,43.44,43.44,43.44,43.44,0 2557,20201027 01:10:00,43.44,43.44,43.44,43.44,0 2558,20201027 01:15:00,43.44,43.44,43.44,43.44,0 2559,20201027 01:20:00,43.44,43.44,43.44,43.44,0 2560,20201027 01:25:00,43.44,43.44,43.44,43.44,0 2561,20201027 01:30:00,43.44,43.44,43.44,43.44,0 2562,20201027 01:35:00,43.44,43.44,43.44,43.44,0 2563,20201027 01:40:00,43.44,43.44,43.44,43.44,0 2564,20201027 01:45:00,43.44,43.44,43.44,43.44,0 2565,20201027 01:50:00,43.44,43.44,43.44,43.44,0 2566,20201027 01:55:00,43.44,43.44,43.44,43.44,0 2567,20201027 02:00:00,43.44,43.44,43.44,43.44,0 2568,20201027 02:05:00,43.44,43.44,43.44,43.44,0 2569,20201027 02:10:00,43.44,43.44,43.44,43.44,0 2570,20201027 02:15:00,43.44,43.44,43.44,43.44,0 2571,20201027 02:20:00,43.44,43.44,43.44,43.44,0 2572,20201027 02:25:00,43.44,43.44,43.44,43.44,0 2573,20201027 02:30:00,43.44,43.44,43.44,43.44,0 2574,20201027 02:35:00,43.44,43.44,43.44,43.44,0 2575,20201027 02:40:00,43.44,43.44,43.44,43.44,0 2576,20201027 02:45:00,43.44,43.44,43.44,43.44,0 2577,20201027 02:50:00,43.44,43.44,43.44,43.44,0 2578,20201027 02:55:00,43.44,43.44,43.44,43.44,0 2579,20201027 03:00:00,43.44,43.44,43.44,43.44,0 2580,20201027 03:05:00,43.44,43.44,43.44,43.44,0 2581,20201027 03:10:00,43.44,43.44,43.44,43.44,0 2582,20201027 03:15:00,43.44,43.44,43.44,43.44,0 2583,20201027 03:20:00,43.44,43.44,43.44,43.44,0 2584,20201027 03:25:00,43.44,43.44,43.44,43.44,0 2585,20201027 03:30:00,43.44,43.44,43.44,43.44,0 2586,20201027 03:35:00,43.44,43.44,43.44,43.44,0 2587,20201027 03:40:00,43.44,43.44,43.44,43.44,0 2588,20201027 03:45:00,43.44,43.44,43.44,43.44,0 2589,20201027 03:50:00,43.44,43.44,43.44,43.44,0 2590,20201027 03:55:00,43.44,43.44,43.44,43.44,0 2591,20201027 04:00:00,43.44,43.44,43.44,43.44,0 2592,20201027 04:05:00,43.44,43.44,43.44,43.44,0 2593,20201027 04:10:00,43.44,43.44,43.44,43.44,0 2594,20201027 04:15:00,43.44,43.44,43.44,43.44,0 2595,20201027 04:20:00,43.44,43.44,43.44,43.44,0 2596,20201027 04:25:00,43.44,43.44,43.44,43.44,0 2597,20201027 04:30:00,43.44,43.44,43.44,43.44,0 2598,20201027 04:35:00,43.44,43.44,43.44,43.44,0 2599,20201027 04:40:00,43.44,43.44,43.44,43.44,0 2600,20201027 04:45:00,43.44,43.44,43.44,43.44,0 2601,20201027 04:50:00,43.44,43.44,43.44,43.44,0 2602,20201027 04:55:00,43.44,43.44,43.44,43.44,0 2603,20201027 05:00:00,43.44,43.44,43.44,43.44,0 2604,20201027 05:05:00,43.44,43.44,43.44,43.44,0 2605,20201027 05:10:00,43.44,43.44,43.44,43.44,0 2606,20201027 05:15:00,43.44,43.44,43.44,43.44,0 2607,20201027 05:20:00,43.44,43.44,43.44,43.44,0 2608,20201027 05:25:00,43.44,43.44,43.44,43.44,0 2609,20201027 05:30:00,43.44,43.44,43.44,43.44,0 2610,20201027 05:35:00,43.44,43.44,43.44,43.44,0 2611,20201027 05:40:00,43.44,43.44,43.44,43.44,0 2612,20201027 05:45:00,43.44,43.44,43.44,43.44,0 2613,20201027 05:50:00,43.44,43.44,43.44,43.44,0 2614,20201027 05:55:00,43.44,43.44,43.44,43.44,0 2615,20201027 06:00:00,43.44,43.44,43.44,43.44,0 2616,20201027 06:05:00,43.44,43.44,43.44,43.44,0 2617,20201027 06:10:00,43.44,43.44,43.44,43.44,0 2618,20201027 06:15:00,43.44,43.44,43.44,43.44,0 2619,20201027 06:20:00,43.44,43.44,43.44,43.44,0 2620,20201027 06:25:00,43.44,43.44,43.44,43.44,0 2621,20201027 06:30:00,43.44,43.44,43.44,43.44,0 2622,20201027 06:35:00,43.44,43.44,43.44,43.44,0 2623,20201027 06:40:00,43.44,43.44,43.44,43.44,0 2624,20201027 06:45:00,43.44,43.44,43.44,43.44,0 2625,20201027 06:50:00,43.44,43.44,43.44,43.44,0 2626,20201027 06:55:00,43.44,43.44,43.44,43.44,0 2627,20201027 07:00:00,43.44,43.44,43.44,43.44,0 2628,20201027 07:05:00,43.44,43.44,43.44,43.44,0 2629,20201027 07:10:00,43.44,43.44,43.44,43.44,0 2630,20201027 07:15:00,43.44,43.44,43.44,43.44,0 2631,20201027 07:20:00,43.44,43.44,43.44,43.44,0 2632,20201027 07:25:00,43.44,43.44,43.44,43.44,0 2633,20201027 07:30:00,43.44,43.44,43.44,43.44,0 2634,20201027 07:35:00,43.44,43.44,43.44,43.44,0 2635,20201027 07:40:00,43.44,43.44,43.44,43.44,0 2636,20201027 07:45:00,43.44,43.44,43.44,43.44,0 2637,20201027 07:50:00,43.44,43.44,43.44,43.44,0 2638,20201027 07:55:00,43.44,43.44,43.44,43.44,0 2639,20201027 08:00:00,43.44,43.44,43.44,43.44,0 2640,20201027 08:05:00,43.44,43.44,43.44,43.44,0 2641,20201027 08:10:00,43.44,43.44,43.44,43.44,0 2642,20201027 08:15:00,43.44,43.44,43.44,43.44,0 2643,20201027 08:20:00,43.44,43.44,43.44,43.44,0 2644,20201027 08:25:00,43.44,43.44,43.44,43.44,0 2645,20201027 08:30:00,43.44,43.44,43.44,43.44,0 2646,20201027 08:35:00,43.44,43.44,43.44,43.44,0 2647,20201027 08:40:00,43.44,43.44,43.44,43.44,0 2648,20201027 08:45:00,43.44,43.44,43.44,43.44,0 2649,20201027 08:50:00,43.44,43.44,43.44,43.44,0 2650,20201027 08:55:00,43.44,43.44,43.44,43.44,0 2651,20201027 09:00:00,43.44,43.44,43.44,43.44,0 2652,20201027 09:05:00,43.44,43.44,43.44,43.44,0 2653,20201027 09:10:00,43.44,43.44,43.44,43.44,0 2654,20201027 09:15:00,43.44,43.44,43.44,43.44,0 2655,20201027 09:20:00,43.44,43.44,43.44,43.44,0 2656,20201027 09:25:00,43.44,43.44,43.44,43.44,0 2657,20201027 09:30:00,43.44,43.44,43.44,43.44,0 2658,20201027 09:35:00,43.44,43.44,43.44,43.44,0 2659,20201027 09:40:00,43.44,43.44,43.44,43.44,0 2660,20201027 09:45:00,43.44,43.44,43.44,43.44,0 2661,20201027 09:50:00,43.44,43.44,43.44,43.44,0 2662,20201027 09:55:00,43.44,43.44,43.44,43.44,0 2663,20201027 10:00:00,43.44,43.44,43.44,43.44,0 2664,20201027 10:05:00,43.44,43.44,43.44,43.44,0 2665,20201027 10:10:00,43.44,43.44,43.44,43.44,0 2666,20201027 10:15:00,43.44,43.44,43.44,43.44,0 2667,20201027 10:20:00,43.44,43.44,43.44,43.44,0 2668,20201027 10:25:00,43.44,43.44,43.44,43.44,0 2669,20201027 10:30:00,43.44,43.44,43.44,43.44,0 2670,20201027 10:35:00,43.44,43.44,43.44,43.44,0 2671,20201027 10:40:00,43.44,43.44,43.44,43.44,0 2672,20201027 10:45:00,43.44,43.44,43.44,43.44,0 2673,20201027 10:50:00,43.44,43.44,43.44,43.44,0 2674,20201027 10:55:00,43.44,43.44,43.44,43.44,0 2675,20201027 11:00:00,43.44,43.44,43.44,43.44,0 2676,20201027 11:05:00,43.44,43.44,43.44,43.44,0 2677,20201027 11:10:00,43.44,43.44,43.44,43.44,0 2678,20201027 11:15:00,43.44,43.44,43.44,43.44,0 2679,20201027 11:20:00,43.44,43.44,43.44,43.44,0 2680,20201027 11:25:00,43.44,43.44,43.44,43.44,0 2681,20201027 11:30:00,43.44,43.44,43.44,43.44,0 2682,20201027 11:35:00,43.44,43.44,43.44,43.44,0 2683,20201027 11:40:00,43.44,43.44,43.44,43.44,0 2684,20201027 11:45:00,43.44,43.44,43.44,43.44,0 2685,20201027 11:50:00,43.44,43.44,43.44,43.44,0 2686,20201027 11:55:00,43.44,43.44,43.44,43.44,0 2687,20201027 12:00:00,43.44,43.44,43.44,43.44,0 2688,20201027 12:05:00,43.44,43.44,43.44,43.44,0 2689,20201027 12:10:00,43.44,43.44,43.44,43.44,0 2690,20201027 12:15:00,43.44,43.44,43.44,43.44,0 2691,20201027 12:20:00,43.44,43.44,43.44,43.44,0 2692,20201027 12:25:00,43.44,43.44,43.44,43.44,0 2693,20201027 12:30:00,43.44,43.44,43.44,43.44,0 2694,20201027 12:35:00,43.44,43.44,43.44,43.44,0 2695,20201027 12:40:00,43.44,43.44,43.44,43.44,0 2696,20201027 12:45:00,43.44,43.44,43.44,43.44,0 2697,20201027 12:50:00,43.44,43.44,43.44,43.44,0 2698,20201027 12:55:00,43.44,43.44,43.44,43.44,0 2699,20201027 13:00:00,43.44,43.44,43.44,43.44,0 2700,20201027 13:05:00,43.44,43.44,43.44,43.44,0 2701,20201027 13:10:00,43.44,43.44,43.44,43.44,0 2702,20201027 13:15:00,43.44,43.44,43.44,43.44,0 2703,20201027 13:20:00,43.44,43.44,43.44,43.44,0 2704,20201027 13:25:00,43.44,43.44,43.44,43.44,0 2705,20201027 13:30:00,43.44,43.44,43.44,43.44,0 2706,20201027 13:35:00,43.44,43.44,43.44,43.44,0 2707,20201027 13:40:00,43.44,43.44,43.44,43.44,0 2708,20201027 13:45:00,43.44,43.44,43.44,43.44,0 2709,20201027 13:50:00,43.44,43.44,43.44,43.44,0 2710,20201027 13:55:00,43.44,43.44,43.44,43.44,0 2711,20201027 14:00:00,43.44,43.44,43.44,43.44,0 2712,20201027 14:05:00,43.44,43.44,43.44,43.44,0 2713,20201027 14:10:00,43.44,43.44,43.44,43.44,0 2714,20201027 14:15:00,43.44,43.44,43.44,43.44,0 2715,20201027 14:20:00,43.44,43.44,43.44,43.44,0 2716,20201027 14:25:00,43.44,43.44,43.44,43.44,0 2717,20201027 14:30:00,43.44,43.44,43.44,43.44,0 2718,20201027 14:35:00,43.44,43.44,43.44,43.44,0 2719,20201027 14:40:00,43.44,43.44,43.44,43.44,0 2720,20201027 14:45:00,43.44,43.44,43.44,43.44,0 2721,20201027 14:50:00,43.44,43.44,43.44,43.44,0 2722,20201027 14:55:00,43.44,43.44,43.44,43.44,0 2723,20201027 15:00:00,43.44,43.44,43.44,43.44,0 2724,20201027 15:05:00,43.44,43.44,43.44,43.44,0 2725,20201027 15:10:00,43.44,43.44,43.44,43.44,0 2726,20201027 15:15:00,43.44,43.44,43.44,43.44,0 2727,20201027 15:20:00,44.03,44.03,44.03,44.03,4 2728,20201027 15:25:00,44.03,44.03,44.03,44.03,1 2729,20201027 15:30:00,44.03,44.03,44.03,44.03,0 2730,20201027 15:35:00,44.03,44.03,44.03,44.03,0 2731,20201027 15:40:00,44.03,44.03,44.03,44.03,0 2732,20201027 15:45:00,44.03,44.03,44.03,44.03,0 2733,20201027 15:50:00,44.03,44.03,44.03,44.03,0 2734,20201027 15:55:00,44.03,44.03,44.03,44.03,0 2735,20201027 16:00:00,44.03,44.03,44.03,44.03,5 2736,20201027 16:05:00,44.03,44.03,44.03,44.03,0 2737,20201027 16:10:00,44.03,44.03,44.03,44.03,0 2738,20201027 16:15:00,44.03,44.03,44.03,44.03,0 2739,20201027 16:20:00,44.03,44.03,44.03,44.03,0 2740,20201027 16:25:00,44.03,44.03,44.03,44.03,0 2741,20201027 16:30:00,44.03,44.03,44.03,44.03,0 2742,20201027 16:35:00,44.03,44.03,44.03,44.03,0 2743,20201027 16:40:00,44.03,44.03,44.03,44.03,0 2744,20201027 16:45:00,44.03,44.03,44.03,44.03,0 2745,20201027 16:50:00,44.03,44.03,44.03,44.03,0 2746,20201027 16:55:00,44.03,44.03,44.03,44.03,0 2747,20201028 04:10:00,43.44,43.44,43.44,43.44,2 2748,20201028 04:15:00,43.44,43.44,43.44,43.44,3 2749,20201028 04:20:00,43.44,43.44,43.44,43.44,0 2750,20201028 04:25:00,43.44,43.44,43.44,43.44,0 2751,20201028 04:30:00,43.44,43.44,43.44,43.44,0 2752,20201028 04:35:00,43.44,43.44,43.44,43.44,0 2753,20201028 04:40:00,43.44,43.44,43.44,43.44,0 2754,20201028 04:45:00,43.44,43.44,43.44,43.44,0 2755,20201028 04:50:00,43.44,43.44,43.44,43.44,0 2756,20201028 04:55:00,43.44,43.44,43.44,43.44,0 2757,20201028 05:00:00,43.44,43.44,43.44,43.44,0 2758,20201028 05:05:00,43.44,43.44,43.44,43.44,0 2759,20201028 05:10:00,43.44,43.44,43.44,43.44,0 2760,20201028 05:15:00,43.44,43.44,43.44,43.44,0 2761,20201028 05:20:00,43.44,43.44,43.44,43.44,0 2762,20201028 05:25:00,43.44,43.44,43.44,43.44,0 2763,20201028 05:30:00,43.44,43.44,43.44,43.44,0 2764,20201028 05:35:00,43.44,43.44,43.44,43.44,0 2765,20201028 05:40:00,43.44,43.44,43.44,43.44,0 2766,20201028 05:45:00,43.44,43.44,43.44,43.44,0 2767,20201028 05:50:00,43.44,43.44,43.44,43.44,0 2768,20201028 05:55:00,43.44,43.44,43.44,43.44,0 2769,20201028 06:00:00,43.44,43.44,43.44,43.44,0 2770,20201028 06:05:00,43.44,43.44,43.44,43.44,0 2771,20201028 06:10:00,43.44,43.44,43.44,43.44,0 2772,20201028 06:15:00,43.44,43.44,43.44,43.44,0 2773,20201028 06:20:00,43.44,43.44,43.44,43.44,0 2774,20201028 06:25:00,43.44,43.44,43.44,43.44,0 2775,20201028 06:30:00,43.44,43.44,43.44,43.44,0 2776,20201028 06:35:00,43.44,43.44,43.44,43.44,0 2777,20201028 06:40:00,43.44,43.44,43.44,43.44,0 2778,20201028 06:45:00,43.44,43.44,43.44,43.44,0 2779,20201028 06:50:00,43.44,43.44,43.44,43.44,0 2780,20201028 06:55:00,43.44,43.44,43.44,43.44,0 2781,20201028 07:00:00,43.44,43.44,43.44,43.44,0 2782,20201028 07:05:00,43.44,43.44,43.44,43.44,0 2783,20201028 07:10:00,43.44,43.44,43.44,43.44,0 2784,20201028 07:15:00,43.44,43.44,43.44,43.44,0 2785,20201028 07:20:00,43.44,43.44,43.44,43.44,0 2786,20201028 07:25:00,43.44,43.44,43.44,43.44,0 2787,20201028 07:30:00,43.44,43.44,43.44,43.44,0 2788,20201028 07:35:00,43.44,43.44,43.44,43.44,0 2789,20201028 07:40:00,43.44,43.44,43.44,43.44,0 2790,20201028 07:45:00,43.44,43.44,43.44,43.44,0 2791,20201028 07:50:00,43.44,43.44,43.44,43.44,0 2792,20201028 07:55:00,43.44,43.44,43.44,43.44,0 2793,20201028 08:00:00,43.44,43.44,43.44,43.44,0 2794,20201028 08:05:00,43.44,43.44,43.44,43.44,0 2795,20201028 08:10:00,43.44,43.44,43.44,43.44,0 2796,20201028 08:15:00,43.44,43.44,43.44,43.44,0 2797,20201028 08:20:00,43.44,43.44,43.44,43.44,0 2798,20201028 08:25:00,43.44,43.44,43.44,43.44,0 2799,20201028 08:30:00,43.44,43.44,43.44,43.44,0 2800,20201028 08:35:00,43.44,43.44,43.44,43.44,0 2801,20201028 08:40:00,43.44,43.44,43.44,43.44,0 2802,20201028 08:45:00,43.44,43.44,43.44,43.44,0 2803,20201028 08:50:00,43.44,43.44,43.44,43.44,0 2804,20201028 08:55:00,43.44,43.44,43.44,43.44,0 2805,20201028 09:00:00,43.44,43.44,43.44,43.44,0 2806,20201028 09:05:00,43.44,43.44,43.44,43.44,0 2807,20201028 09:10:00,43.44,43.44,43.44,43.44,0 2808,20201028 09:15:00,43.03,43.03,43.03,43.03,1 2809,20201028 09:20:00,43.03,43.03,43.03,43.03,0 2810,20201028 09:25:00,43.03,43.03,43.03,43.03,0 2811,20201028 09:30:00,43.03,43.03,43.03,43.03,0 2812,20201028 09:35:00,43.03,43.03,43.03,43.03,0 2813,20201028 09:40:00,43.03,43.03,43.03,43.03,0 2814,20201028 09:45:00,43.03,43.03,43.03,43.03,0 2815,20201028 09:50:00,43.03,43.03,43.03,43.03,0 2816,20201028 09:55:00,43.03,43.03,43.03,43.03,0 2817,20201028 10:00:00,43.03,43.03,43.03,43.03,0 2818,20201028 10:05:00,43.03,43.03,43.03,43.03,0 2819,20201028 10:10:00,43.03,43.03,43.03,43.03,0 2820,20201028 10:15:00,43.03,43.03,43.03,43.03,0 2821,20201028 10:20:00,43.03,43.03,43.03,43.03,0 2822,20201028 10:25:00,43.03,43.03,43.03,43.03,0 2823,20201028 10:30:00,43.03,43.03,43.03,43.03,0 2824,20201028 10:35:00,43.03,43.03,43.03,43.03,0 2825,20201028 10:40:00,43.03,43.03,43.03,43.03,0 2826,20201028 10:45:00,43.03,43.03,43.03,43.03,0 2827,20201028 10:50:00,43.03,43.03,43.03,43.03,0 2828,20201028 10:55:00,43.03,43.03,43.03,43.03,0 2829,20201028 11:00:00,43.03,43.03,43.03,43.03,0 2830,20201028 11:05:00,43.03,43.03,43.03,43.03,0 2831,20201028 11:10:00,43.03,43.03,43.03,43.03,0 2832,20201028 11:15:00,43.03,43.03,43.03,43.03,0 2833,20201028 11:20:00,43.03,43.03,43.03,43.03,0 2834,20201028 11:25:00,43.03,43.03,43.03,43.03,0 2835,20201028 11:30:00,43.03,43.03,43.03,43.03,0 2836,20201028 11:35:00,43.03,43.03,43.03,43.03,0 2837,20201028 11:40:00,43.03,43.03,43.03,43.03,0 2838,20201028 11:45:00,43.03,43.03,43.03,43.03,0 2839,20201028 11:50:00,43.03,43.03,43.03,43.03,0 2840,20201028 11:55:00,43.03,43.03,43.03,43.03,0 2841,20201028 12:00:00,43.03,43.03,43.03,43.03,0 2842,20201028 12:05:00,43.03,43.03,43.03,43.03,0 2843,20201028 12:10:00,43.03,43.03,43.03,43.03,0 2844,20201028 12:15:00,43.03,43.03,43.03,43.03,0 2845,20201028 12:20:00,43.03,43.03,43.03,43.03,0 2846,20201028 12:25:00,43.03,43.03,43.03,43.03,0 2847,20201028 12:30:00,43.03,43.03,43.03,43.03,0 2848,20201028 12:35:00,43.03,43.03,43.03,43.03,0 2849,20201028 12:40:00,43.03,43.03,43.03,43.03,0 2850,20201028 12:45:00,43.03,43.03,43.03,43.03,0 2851,20201028 12:50:00,43.03,43.03,43.03,43.03,0 2852,20201028 12:55:00,43.03,43.03,43.03,43.03,0 2853,20201028 13:00:00,43.03,43.03,43.03,43.03,0 2854,20201028 13:05:00,43.03,43.03,43.03,43.03,0 2855,20201028 13:10:00,43.03,43.03,43.03,43.03,0 2856,20201028 13:15:00,43.03,43.03,43.03,43.03,0 2857,20201028 13:20:00,43.03,43.03,43.03,43.03,0 2858,20201028 13:25:00,43.03,43.03,43.03,43.03,0 2859,20201028 13:30:00,43.03,43.03,43.03,43.03,0 2860,20201028 13:35:00,43.03,43.03,43.03,43.03,0 2861,20201028 13:40:00,43.03,43.03,43.03,43.03,0 2862,20201028 13:45:00,43.03,43.03,43.03,43.03,0 2863,20201028 13:50:00,43.03,43.03,43.03,43.03,0 2864,20201028 13:55:00,43.03,43.03,43.03,43.03,0 2865,20201028 14:00:00,43.03,43.03,43.03,43.03,0 2866,20201028 14:05:00,43.03,43.03,43.03,43.03,0 2867,20201028 14:10:00,43.03,43.03,43.03,43.03,0 2868,20201028 14:15:00,43.03,43.03,43.03,43.03,0 2869,20201028 14:20:00,43.03,43.03,43.03,43.03,0 2870,20201028 14:25:00,43.03,43.03,43.03,43.03,0 2871,20201028 14:30:00,43.03,43.03,43.03,43.03,0 2872,20201028 14:35:00,43.03,43.03,43.03,43.03,0 2873,20201028 14:40:00,43.03,43.03,43.03,43.03,0 2874,20201028 14:45:00,43.03,43.03,43.03,43.03,0 2875,20201028 14:50:00,43.03,43.03,43.03,43.03,0 2876,20201028 14:55:00,43.03,43.03,43.03,43.03,0 2877,20201028 15:00:00,43.03,43.03,43.03,43.03,0 2878,20201028 15:05:00,43.03,43.03,43.03,43.03,0 2879,20201028 15:10:00,43.03,43.03,43.03,43.03,0 2880,20201028 15:15:00,43.03,43.03,43.03,43.03,0 2881,20201028 15:20:00,43.03,43.03,43.03,43.03,0 2882,20201028 15:25:00,43.03,43.03,43.03,43.03,0 2883,20201028 15:30:00,43.03,43.03,43.03,43.03,0 2884,20201028 15:35:00,43.03,43.03,43.03,43.03,0 2885,20201028 15:40:00,43.03,43.03,43.03,43.03,0 2886,20201028 15:45:00,43.03,43.03,43.03,43.03,0 2887,20201028 15:50:00,43.03,43.03,43.03,43.03,0 2888,20201028 15:55:00,43.03,43.03,43.03,43.03,0 2889,20201028 16:00:00,43.03,43.03,43.03,43.03,0 2890,20201028 16:05:00,43.03,43.03,43.03,43.03,0 2891,20201028 16:10:00,43.03,43.03,43.03,43.03,0 2892,20201028 16:15:00,43.03,43.03,43.03,43.03,0 2893,20201028 16:20:00,43.03,43.03,43.03,43.03,0 2894,20201028 16:25:00,43.03,43.03,43.03,43.03,0 2895,20201028 16:30:00,43.03,43.03,43.03,43.03,0 2896,20201028 16:35:00,43.03,43.03,43.03,43.03,0 2897,20201028 16:40:00,43.03,43.03,43.03,43.03,0 2898,20201028 16:45:00,43.03,43.03,43.03,43.03,0 2899,20201028 16:50:00,43.03,43.03,43.03,43.03,0 2900,20201028 16:55:00,43.03,43.03,43.03,43.03,0 2901,20201029 18:30:00,42.2,42.2,42.2,42.2,1 2902,20201029 18:35:00,42.2,42.2,42.2,42.2,0 2903,20201029 18:40:00,42.2,42.2,42.2,42.2,0 2904,20201029 18:45:00,42.2,42.2,42.2,42.2,0 2905,20201029 18:50:00,42.2,42.2,42.2,42.2,0 2906,20201029 18:55:00,42.2,42.2,42.2,42.2,0 2907,20201029 19:00:00,42.2,42.2,42.2,42.2,0 2908,20201029 19:05:00,42.2,42.2,42.2,42.2,0 2909,20201029 19:10:00,42.2,42.2,42.2,42.2,0 2910,20201029 19:15:00,42.2,42.2,42.2,42.2,0 2911,20201029 19:20:00,42.2,42.2,42.2,42.2,0 2912,20201029 19:25:00,42.2,42.2,42.2,42.2,0 2913,20201029 19:30:00,42.2,42.2,42.2,42.2,0 2914,20201029 19:35:00,42.2,42.2,42.2,42.2,0 2915,20201029 19:40:00,42.2,42.2,42.2,42.2,0 2916,20201029 19:45:00,42.2,42.2,42.2,42.2,0 2917,20201029 19:50:00,42.2,42.2,42.2,42.2,0 2918,20201029 19:55:00,42.2,42.2,42.2,42.2,0 2919,20201029 20:00:00,42.2,42.2,42.2,42.2,0 2920,20201029 20:05:00,42.2,42.2,42.2,42.2,0 2921,20201029 20:10:00,42.2,42.2,42.2,42.2,0 2922,20201029 20:15:00,42.2,42.2,42.2,42.2,0 2923,20201029 20:20:00,42.2,42.2,42.2,42.2,0 2924,20201029 20:25:00,42.2,42.2,42.2,42.2,0 2925,20201029 20:30:00,42.2,42.2,42.2,42.2,0 2926,20201029 20:35:00,42.2,42.2,42.2,42.2,0 2927,20201029 20:40:00,42.2,42.2,42.2,42.2,0 2928,20201029 20:45:00,42.2,42.2,42.2,42.2,0 2929,20201029 20:50:00,42.2,42.2,42.2,42.2,0 2930,20201029 20:55:00,42.2,42.2,42.2,42.2,0 2931,20201029 21:00:00,42.2,42.2,42.2,42.2,0 2932,20201029 21:05:00,42.2,42.2,42.2,42.2,0 2933,20201029 21:10:00,42.2,42.2,42.2,42.2,0 2934,20201029 21:15:00,42.2,42.2,42.2,42.2,0 2935,20201029 21:20:00,42.2,42.2,42.2,42.2,0 2936,20201029 21:25:00,42.2,42.2,42.2,42.2,0 2937,20201029 21:30:00,42.2,42.2,42.2,42.2,0 2938,20201029 21:35:00,42.2,42.2,42.2,42.2,0 2939,20201029 21:40:00,42.2,42.2,42.2,42.2,0 2940,20201029 21:45:00,42.2,42.2,42.2,42.2,0 2941,20201029 21:50:00,42.2,42.2,42.2,42.2,0 2942,20201029 21:55:00,42.2,42.2,42.2,42.2,0 2943,20201029 22:00:00,42.2,42.2,42.2,42.2,0 2944,20201029 22:05:00,42.2,42.2,42.2,42.2,0 2945,20201029 22:10:00,42.2,42.2,42.2,42.2,0 2946,20201029 22:15:00,42.2,42.2,42.2,42.2,0 2947,20201029 22:20:00,42.2,42.2,42.2,42.2,0 2948,20201029 22:25:00,42.2,42.2,42.2,42.2,0 2949,20201029 22:30:00,42.2,42.2,42.2,42.2,0 2950,20201029 22:35:00,42.2,42.2,42.2,42.2,0 2951,20201029 22:40:00,42.2,42.2,42.2,42.2,0 2952,20201029 22:45:00,42.2,42.2,42.2,42.2,0 2953,20201029 22:50:00,42.2,42.2,42.2,42.2,0 2954,20201029 22:55:00,42.2,42.2,42.2,42.2,0 2955,20201029 23:00:00,42.2,42.2,42.2,42.2,0 2956,20201029 23:05:00,42.2,42.2,42.2,42.2,0 2957,20201029 23:10:00,42.2,42.2,42.2,42.2,0 2958,20201029 23:15:00,42.2,42.2,42.2,42.2,0 2959,20201029 23:20:00,42.2,42.2,42.2,42.2,0 2960,20201029 23:25:00,42.2,42.2,42.2,42.2,0 2961,20201029 23:30:00,42.2,42.2,42.2,42.2,0 2962,20201029 23:35:00,42.2,42.2,42.2,42.2,0 2963,20201029 23:40:00,42.2,42.2,42.2,42.2,0 2964,20201029 23:45:00,42.2,42.2,42.2,42.2,0 2965,20201029 23:50:00,42.2,42.2,42.2,42.2,0 2966,20201029 23:55:00,42.2,42.2,42.2,42.2,0 2967,20201030 00:00:00,42.2,42.2,42.2,42.2,0 2968,20201030 00:05:00,42.2,42.2,42.2,42.2,0 2969,20201030 00:10:00,42.2,42.2,42.2,42.2,0 2970,20201030 00:15:00,42.2,42.2,42.2,42.2,0 2971,20201030 00:20:00,42.2,42.2,42.2,42.2,0 2972,20201030 00:25:00,42.2,42.2,42.2,42.2,0 2973,20201030 00:30:00,42.2,42.2,42.2,42.2,0 2974,20201030 00:35:00,42.2,42.2,42.2,42.2,0 2975,20201030 00:40:00,42.2,42.2,42.2,42.2,0 2976,20201030 00:45:00,42.2,42.2,42.2,42.2,0 2977,20201030 00:50:00,42.2,42.2,42.2,42.2,0 2978,20201030 00:55:00,42.2,42.2,42.2,42.2,0 2979,20201030 01:00:00,42.2,42.2,42.2,42.2,0 2980,20201030 01:05:00,42.2,42.2,42.2,42.2,0 2981,20201030 01:10:00,42.2,42.2,42.2,42.2,0 2982,20201030 01:15:00,42.2,42.2,42.2,42.2,0 2983,20201030 01:20:00,42.2,42.2,42.2,42.2,0 2984,20201030 01:25:00,42.2,42.2,42.2,42.2,0 2985,20201030 01:30:00,42.2,42.2,42.2,42.2,0 2986,20201030 01:35:00,42.2,42.2,42.2,42.2,0 2987,20201030 01:40:00,42.2,42.2,42.2,42.2,0 2988,20201030 01:45:00,42.2,42.2,42.2,42.2,0 2989,20201030 01:50:00,42.2,42.2,42.2,42.2,0 2990,20201030 01:55:00,42.2,42.2,42.2,42.2,0 2991,20201030 02:00:00,42.2,42.2,42.2,42.2,0 2992,20201030 02:05:00,42.2,42.2,42.2,42.2,0 2993,20201030 02:10:00,42.2,42.2,42.2,42.2,0 2994,20201030 02:15:00,42.2,42.2,42.2,42.2,0 2995,20201030 02:20:00,42.2,42.2,42.2,42.2,0 2996,20201030 02:25:00,42.2,42.2,42.2,42.2,0 2997,20201030 02:30:00,42.2,42.2,42.2,42.2,0 2998,20201030 02:35:00,42.2,42.2,42.2,42.2,0 2999,20201030 02:40:00,42.2,42.2,42.2,42.2,0 3000,20201030 02:45:00,42.2,42.2,42.2,42.2,0 3001,20201030 02:50:00,42.2,42.2,42.2,42.2,0 3002,20201030 02:55:00,42.2,42.2,42.2,42.2,0 3003,20201030 03:00:00,42.2,42.2,42.2,42.2,0 3004,20201030 03:05:00,42.2,42.2,42.2,42.2,0 3005,20201030 03:10:00,42.2,42.2,42.2,42.2,0 3006,20201030 03:15:00,42.2,42.2,42.2,42.2,0 3007,20201030 03:20:00,42.2,42.2,42.2,42.2,0 3008,20201030 03:25:00,42.2,42.2,42.2,42.2,0 3009,20201030 03:30:00,42.2,42.2,42.2,42.2,0 3010,20201030 03:35:00,42.2,42.2,42.2,42.2,0 3011,20201030 03:40:00,42.2,42.2,42.2,42.2,0 3012,20201030 03:45:00,42.2,42.2,42.2,42.2,0 3013,20201030 03:50:00,42.2,42.2,42.2,42.2,0 3014,20201030 03:55:00,42.2,42.2,42.2,42.2,0 3015,20201030 04:00:00,42.2,42.2,42.2,42.2,0 3016,20201030 04:05:00,42.2,42.2,42.2,42.2,0 3017,20201030 04:10:00,42.2,42.2,42.2,42.2,0 3018,20201030 04:15:00,42.2,42.2,42.2,42.2,0 3019,20201030 04:20:00,42.2,42.2,42.2,42.2,0 3020,20201030 04:25:00,42.2,42.2,42.2,42.2,0 3021,20201030 04:30:00,42.2,42.2,42.2,42.2,0 3022,20201030 04:35:00,42.2,42.2,42.2,42.2,0 3023,20201030 04:40:00,42.2,42.2,42.2,42.2,0 3024,20201030 04:45:00,42.2,42.2,42.2,42.2,0 3025,20201030 04:50:00,42.2,42.2,42.2,42.2,0 3026,20201030 04:55:00,42.2,42.2,42.2,42.2,0 3027,20201030 05:00:00,42.2,42.2,42.2,42.2,0 3028,20201030 05:05:00,42.2,42.2,42.2,42.2,0 3029,20201030 05:10:00,42.2,42.2,42.2,42.2,0 3030,20201030 05:15:00,42.2,42.2,42.2,42.2,0 3031,20201030 05:20:00,42.2,42.2,42.2,42.2,0 3032,20201030 05:25:00,42.2,42.2,42.2,42.2,0 3033,20201030 05:30:00,42.2,42.2,42.2,42.2,0 3034,20201030 05:35:00,42.2,42.2,42.2,42.2,0 3035,20201030 05:40:00,42.2,42.2,42.2,42.2,0 3036,20201030 05:45:00,42.2,42.2,42.2,42.2,0 3037,20201030 05:50:00,42.2,42.2,42.2,42.2,0 3038,20201030 05:55:00,42.2,42.2,42.2,42.2,0 3039,20201030 06:00:00,42.2,42.2,42.2,42.2,0 3040,20201030 06:05:00,42.2,42.2,42.2,42.2,0 3041,20201030 06:10:00,42.2,42.2,42.2,42.2,0 3042,20201030 06:15:00,42.2,42.2,42.2,42.2,0 3043,20201030 06:20:00,42.2,42.2,42.2,42.2,0 3044,20201030 06:25:00,42.2,42.2,42.2,42.2,0 3045,20201030 06:30:00,42.2,42.2,42.2,42.2,0 3046,20201030 06:35:00,42.2,42.2,42.2,42.2,0 3047,20201030 06:40:00,42.2,42.2,42.2,42.2,0 3048,20201030 06:45:00,42.2,42.2,42.2,42.2,0 3049,20201030 06:50:00,42.2,42.2,42.2,42.2,0 3050,20201030 06:55:00,42.2,42.2,42.2,42.2,0 3051,20201030 07:00:00,42.2,42.2,42.2,42.2,0 3052,20201030 07:05:00,42.2,42.2,42.2,42.2,0 3053,20201030 07:10:00,42.2,42.2,42.2,42.2,0 3054,20201030 07:15:00,42.2,42.2,42.2,42.2,0 3055,20201030 07:20:00,42.2,42.2,42.2,42.2,0 3056,20201030 07:25:00,42.2,42.2,42.2,42.2,0 3057,20201030 07:30:00,42.2,42.2,42.2,42.2,0 3058,20201030 07:35:00,42.2,42.2,42.2,42.2,0 3059,20201030 07:40:00,42.2,42.2,42.2,42.2,0 3060,20201030 07:45:00,42.2,42.2,42.2,42.2,0 3061,20201030 07:50:00,42.2,42.2,42.2,42.2,0 3062,20201030 07:55:00,42.2,42.2,42.2,42.2,0 3063,20201030 08:00:00,42.2,42.2,42.2,42.2,0 3064,20201030 08:05:00,42.2,42.2,42.2,42.2,0 3065,20201030 08:10:00,42.2,42.2,42.2,42.2,0 3066,20201030 08:15:00,42.2,42.2,42.2,42.2,0 3067,20201030 08:20:00,42.2,42.2,42.2,42.2,0 3068,20201030 08:25:00,42.2,42.2,42.2,42.2,0 3069,20201030 08:30:00,42.2,42.2,42.2,42.2,0 3070,20201030 08:35:00,42.2,42.2,42.2,42.2,0 3071,20201030 08:40:00,42.2,42.2,42.2,42.2,0 3072,20201030 08:45:00,42.2,42.2,42.2,42.2,0 3073,20201030 08:50:00,42.2,42.2,42.2,42.2,0 3074,20201030 08:55:00,42.2,42.2,42.2,42.2,0 3075,20201030 09:00:00,42.2,42.2,42.2,42.2,0 3076,20201030 09:05:00,42.2,42.2,42.2,42.2,0 3077,20201030 09:10:00,42.2,42.2,42.2,42.2,0 3078,20201030 09:15:00,42.2,42.2,42.2,42.2,0 3079,20201030 09:20:00,42.2,42.2,42.2,42.2,0 3080,20201030 09:25:00,42.2,42.2,42.2,42.2,0 3081,20201030 09:30:00,42.2,42.2,42.2,42.2,0 3082,20201030 09:35:00,42.2,42.2,42.2,42.2,0 3083,20201030 09:40:00,42.2,42.2,42.2,42.2,0 3084,20201030 09:45:00,42.2,42.2,42.2,42.2,0 3085,20201030 09:50:00,42.2,42.2,42.2,42.2,0 3086,20201030 09:55:00,42.2,42.2,42.2,42.2,0 3087,20201030 10:00:00,42.2,42.2,42.2,42.2,0 3088,20201030 10:05:00,42.2,42.2,42.2,42.2,0 3089,20201030 10:10:00,42.2,42.2,42.2,42.2,0 3090,20201030 10:15:00,42.2,42.2,42.2,42.2,0 3091,20201030 10:20:00,42.2,42.2,42.2,42.2,0 3092,20201030 10:25:00,42.2,42.2,42.2,42.2,0 3093,20201030 10:30:00,42.2,42.2,42.2,42.2,0 3094,20201030 10:35:00,42.2,42.2,42.2,42.2,0 3095,20201030 10:40:00,42.2,42.2,42.2,42.2,0 3096,20201030 10:45:00,42.2,42.2,42.2,42.2,0 3097,20201030 10:50:00,42.2,42.2,42.2,42.2,0 3098,20201030 10:55:00,42.2,42.2,42.2,42.2,0 3099,20201030 11:00:00,42.2,42.2,42.2,42.2,0 3100,20201030 11:05:00,42.2,42.2,42.2,42.2,0 3101,20201030 11:10:00,42.2,42.2,42.2,42.2,0 3102,20201030 11:15:00,42.2,42.2,42.2,42.2,0 3103,20201030 11:20:00,42.2,42.2,42.2,42.2,0 3104,20201030 11:25:00,42.2,42.2,42.2,42.2,0 3105,20201030 11:30:00,42.2,42.2,42.2,42.2,0 3106,20201030 11:35:00,42.2,42.2,42.2,42.2,0 3107,20201030 11:40:00,42.2,42.2,42.2,42.2,0 3108,20201030 11:45:00,42.2,42.2,42.2,42.2,0 3109,20201030 11:50:00,42.2,42.2,42.2,42.2,0 3110,20201030 11:55:00,42.2,42.2,42.2,42.2,0 3111,20201030 12:00:00,42.2,42.2,42.2,42.2,0 3112,20201030 12:05:00,42.2,42.2,42.2,42.2,0 3113,20201030 12:10:00,42.2,42.2,42.2,42.2,0 3114,20201030 12:15:00,42.2,42.2,42.2,42.2,0 3115,20201030 12:20:00,42.2,42.2,42.2,42.2,0 3116,20201030 12:25:00,42.2,42.2,42.2,42.2,0 3117,20201030 12:30:00,42.2,42.2,42.2,42.2,0 3118,20201030 12:35:00,42.2,42.2,42.2,42.2,0 3119,20201030 12:40:00,42.2,42.2,42.2,42.2,0 3120,20201030 12:45:00,42.2,42.2,42.2,42.2,0 3121,20201030 12:50:00,42.2,42.2,42.2,42.2,0 3122,20201030 12:55:00,42.2,42.2,42.2,42.2,0 3123,20201030 13:00:00,42.2,42.2,42.2,42.2,0 3124,20201030 13:05:00,42.2,42.2,42.2,42.2,0 3125,20201030 13:10:00,42.2,42.2,42.2,42.2,0 3126,20201030 13:15:00,42.2,42.2,42.2,42.2,0 3127,20201030 13:20:00,42.2,42.2,42.2,42.2,0 3128,20201030 13:25:00,42.2,42.2,42.2,42.2,0 3129,20201030 13:30:00,42.2,42.2,42.2,42.2,0 3130,20201030 13:35:00,42.2,42.2,42.2,42.2,0 3131,20201030 13:40:00,42.2,42.2,42.2,42.2,0 3132,20201030 13:45:00,42.2,42.2,42.2,42.2,0 3133,20201030 13:50:00,42.2,42.2,42.2,42.2,0 3134,20201030 13:55:00,42.2,42.2,42.2,42.2,0 3135,20201030 14:00:00,42.2,42.2,42.2,42.2,0 3136,20201030 14:05:00,42.2,42.2,42.2,42.2,0 3137,20201030 14:10:00,42.2,42.2,42.2,42.2,0 3138,20201030 14:15:00,42.2,42.2,42.2,42.2,0 3139,20201030 14:20:00,42.2,42.2,42.2,42.2,0 3140,20201030 14:25:00,42.2,42.2,42.2,42.2,0 3141,20201030 14:30:00,42.2,42.2,42.2,42.2,0 3142,20201030 14:35:00,42.2,42.2,42.2,42.2,0 3143,20201030 14:40:00,42.2,42.2,42.2,42.2,0 3144,20201030 14:45:00,42.2,42.2,42.2,42.2,0 3145,20201030 14:50:00,42.2,42.2,42.2,42.2,0 3146,20201030 14:55:00,42.2,42.2,42.2,42.2,0 3147,20201030 15:00:00,42.2,42.2,42.2,42.2,0 3148,20201030 15:05:00,42.2,42.2,42.2,42.2,0 3149,20201030 15:10:00,42.2,42.2,42.2,42.2,0 3150,20201030 15:15:00,42.2,42.2,42.2,42.2,0 3151,20201030 15:20:00,42.2,42.2,42.2,42.2,0 3152,20201030 15:25:00,42.2,42.2,42.2,42.2,0 3153,20201030 15:30:00,42.2,42.2,42.2,42.2,0 3154,20201030 15:35:00,42.2,42.2,42.2,42.2,0 3155,20201030 15:40:00,42.2,42.2,42.2,42.2,0 3156,20201030 15:45:00,42.2,42.2,42.2,42.2,0 3157,20201030 15:50:00,42.2,42.2,42.2,42.2,0 3158,20201030 15:55:00,42.2,42.2,42.2,42.2,0 3159,20201030 16:00:00,42.2,42.2,42.2,42.2,0 3160,20201030 16:05:00,42.2,42.2,42.2,42.2,0 3161,20201030 16:10:00,42.2,42.2,42.2,42.2,0 3162,20201030 16:15:00,42.2,42.2,42.2,42.2,0 3163,20201030 16:20:00,42.2,42.2,42.2,42.2,0 3164,20201030 16:25:00,42.2,42.2,42.2,42.2,0 3165,20201030 16:30:00,42.2,42.2,42.2,42.2,0 3166,20201030 16:35:00,42.2,42.2,42.2,42.2,0 3167,20201030 16:40:00,42.2,42.2,42.2,42.2,0 3168,20201030 16:45:00,42.2,42.2,42.2,42.2,0 3169,20201030 16:50:00,42.2,42.2,42.2,42.2,0 3170,20201030 16:55:00,42.2,42.2,42.2,42.2,0 3171,20201101 18:15:00,41.55,41.55,41.55,41.55,5 3172,20201101 18:20:00,41.55,41.55,41.55,41.55,0 3173,20201101 18:25:00,41.55,41.55,41.55,41.55,0 3174,20201101 18:30:00,41.55,41.55,41.55,41.55,0 3175,20201101 18:35:00,41.55,41.55,41.55,41.55,0 3176,20201101 18:40:00,41.55,41.55,41.55,41.55,0 3177,20201101 18:45:00,41.55,41.55,41.55,41.55,0 3178,20201101 18:50:00,41.55,41.55,41.55,41.55,0 3179,20201101 18:55:00,41.55,41.55,41.55,41.55,0 3180,20201101 19:00:00,41.55,41.55,41.55,41.55,0 3181,20201101 19:05:00,41.55,41.55,41.55,41.55,0 3182,20201101 19:10:00,41.55,41.55,41.55,41.55,0 3183,20201101 19:15:00,41.55,41.55,41.55,41.55,0 3184,20201101 19:20:00,41.55,41.55,41.55,41.55,0 3185,20201101 19:25:00,41.55,41.55,41.55,41.55,0 3186,20201101 19:30:00,41.55,41.55,41.55,41.55,0 3187,20201101 19:35:00,41.55,41.55,41.55,41.55,0 3188,20201101 19:40:00,41.55,41.55,41.55,41.55,0 3189,20201101 19:45:00,41.55,41.55,41.55,41.55,0 3190,20201101 19:50:00,41.55,41.55,41.55,41.55,0 3191,20201101 19:55:00,41.55,41.55,41.55,41.55,0 3192,20201101 20:00:00,41.55,41.55,41.55,41.55,0 3193,20201101 20:05:00,41.55,41.55,41.55,41.55,0 3194,20201101 20:10:00,41.55,41.55,41.55,41.55,0 3195,20201101 20:15:00,41.55,41.55,41.55,41.55,0 3196,20201101 20:20:00,41.55,41.55,41.55,41.55,0 3197,20201101 20:25:00,41.55,41.55,41.55,41.55,0 3198,20201101 20:30:00,41.55,41.55,41.55,41.55,0 3199,20201101 20:35:00,41.55,41.55,41.55,41.55,0 3200,20201101 20:40:00,41.55,41.55,41.55,41.55,0 3201,20201101 20:45:00,41.55,41.55,41.55,41.55,0 3202,20201101 20:50:00,41.55,41.55,41.55,41.55,0 3203,20201101 20:55:00,41.55,41.55,41.55,41.55,0 3204,20201101 21:00:00,41.55,41.55,41.55,41.55,0 3205,20201101 21:05:00,41.55,41.55,41.55,41.55,0 3206,20201101 21:10:00,41.55,41.55,41.55,41.55,0 3207,20201101 21:15:00,41.55,41.55,41.55,41.55,0 3208,20201101 21:20:00,41.55,41.55,41.55,41.55,0 3209,20201101 21:25:00,41.55,41.55,41.55,41.55,0 3210,20201101 21:30:00,41.55,41.55,41.55,41.55,0 3211,20201101 21:35:00,41.55,41.55,41.55,41.55,0 3212,20201101 21:40:00,41.55,41.55,41.55,41.55,0 3213,20201101 21:45:00,41.55,41.55,41.55,41.55,0 3214,20201101 21:50:00,41.55,41.55,41.55,41.55,0 3215,20201101 21:55:00,41.55,41.55,41.55,41.55,0 3216,20201101 22:00:00,41.55,41.55,41.55,41.55,0 3217,20201101 22:05:00,41.55,41.55,41.55,41.55,0 3218,20201101 22:10:00,41.55,41.55,41.55,41.55,0 3219,20201101 22:15:00,41.55,41.55,41.55,41.55,0 3220,20201101 22:20:00,41.55,41.55,41.55,41.55,0 3221,20201101 22:25:00,41.55,41.55,41.55,41.55,0 3222,20201101 22:30:00,41.55,41.55,41.55,41.55,0 3223,20201101 22:35:00,41.55,41.55,41.55,41.55,0 3224,20201101 22:40:00,41.55,41.55,41.55,41.55,0 3225,20201101 22:45:00,41.55,41.55,41.55,41.55,0 3226,20201101 22:50:00,41.55,41.55,41.55,41.55,0 3227,20201101 22:55:00,41.55,41.55,41.55,41.55,0 3228,20201101 23:00:00,41.55,41.55,41.55,41.55,0 3229,20201101 23:05:00,41.55,41.55,41.55,41.55,0 3230,20201101 23:10:00,41.55,41.55,41.55,41.55,0 3231,20201101 23:15:00,41.55,41.55,41.55,41.55,0 3232,20201101 23:20:00,41.55,41.55,41.55,41.55,0 3233,20201101 23:25:00,41.55,41.55,41.55,41.55,0 3234,20201101 23:30:00,41.55,41.55,41.55,41.55,0 3235,20201101 23:35:00,41.55,41.55,41.55,41.55,0 3236,20201101 23:40:00,41.55,41.55,41.55,41.55,0 3237,20201101 23:45:00,41.55,41.55,41.55,41.55,0 3238,20201101 23:50:00,41.55,41.55,41.55,41.55,0 3239,20201101 23:55:00,41.55,41.55,41.55,41.55,0 3240,20201102 00:00:00,41.55,41.55,41.55,41.55,0 3241,20201102 00:05:00,41.55,41.55,41.55,41.55,0 3242,20201102 00:10:00,41.55,41.55,41.55,41.55,0 3243,20201102 00:15:00,41.55,41.55,41.55,41.55,0 3244,20201102 00:20:00,41.55,41.55,41.55,41.55,0 3245,20201102 00:25:00,41.55,41.55,41.55,41.55,0 3246,20201102 00:30:00,41.55,41.55,41.55,41.55,0 3247,20201102 00:35:00,41.55,41.55,41.55,41.55,0 3248,20201102 00:40:00,41.55,41.55,41.55,41.55,0 3249,20201102 00:45:00,41.55,41.55,41.55,41.55,0 3250,20201102 00:50:00,41.55,41.55,41.55,41.55,0 3251,20201102 00:55:00,41.55,41.55,41.55,41.55,0 3252,20201102 01:00:00,41.55,41.55,41.55,41.55,0 3253,20201102 01:05:00,41.55,41.55,41.55,41.55,0 3254,20201102 01:10:00,41.55,41.55,41.55,41.55,0 3255,20201102 01:15:00,41.55,41.55,41.55,41.55,0 3256,20201102 01:20:00,41.55,41.55,41.55,41.55,0 3257,20201102 01:25:00,41.55,41.55,41.55,41.55,0 3258,20201102 01:30:00,41.55,41.55,41.55,41.55,0 3259,20201102 01:35:00,41.55,41.55,41.55,41.55,0 3260,20201102 01:40:00,41.55,41.55,41.55,41.55,0 3261,20201102 01:45:00,41.55,41.55,41.55,41.55,0 3262,20201102 01:50:00,41.55,41.55,41.55,41.55,0 3263,20201102 01:55:00,41.55,41.55,41.55,41.55,0 3264,20201102 02:00:00,41.55,41.55,41.55,41.55,0 3265,20201102 02:05:00,41.55,41.55,41.55,41.55,0 3266,20201102 02:10:00,41.55,41.55,41.55,41.55,0 3267,20201102 02:15:00,41.55,41.55,41.55,41.55,0 3268,20201102 02:20:00,41.55,41.55,41.55,41.55,0 3269,20201102 02:25:00,41.55,41.55,41.55,41.55,0 3270,20201102 02:30:00,41.55,41.55,41.55,41.55,0 3271,20201102 02:35:00,41.55,41.55,41.55,41.55,0 3272,20201102 02:40:00,41.55,41.55,41.55,41.55,0 3273,20201102 02:45:00,41.55,41.55,41.55,41.55,0 3274,20201102 02:50:00,41.55,41.55,41.55,41.55,0 3275,20201102 02:55:00,41.55,41.55,41.55,41.55,0 3276,20201102 03:00:00,41.55,41.55,41.55,41.55,0 3277,20201102 03:05:00,41.55,41.55,41.55,41.55,0 3278,20201102 03:10:00,41.55,41.55,41.55,41.55,0 3279,20201102 03:15:00,41.55,41.55,41.55,41.55,0 3280,20201102 03:20:00,41.55,41.55,41.55,41.55,0 3281,20201102 03:25:00,41.55,41.55,41.55,41.55,0 3282,20201102 03:30:00,41.55,41.55,41.55,41.55,0 3283,20201102 03:35:00,41.55,41.55,41.55,41.55,0 3284,20201102 03:40:00,41.55,41.55,41.55,41.55,0 3285,20201102 03:45:00,41.55,41.55,41.55,41.55,0 3286,20201102 03:50:00,41.55,41.55,41.55,41.55,0 3287,20201102 03:55:00,41.55,41.55,41.55,41.55,0 3288,20201102 04:00:00,41.55,41.55,41.55,41.55,0 3289,20201102 04:05:00,41.55,41.55,41.55,41.55,0 3290,20201102 04:10:00,41.55,41.55,41.55,41.55,0 3291,20201102 04:15:00,41.55,41.55,41.55,41.55,0 3292,20201102 04:20:00,41.55,41.55,41.55,41.55,0 3293,20201102 04:25:00,41.55,41.55,41.55,41.55,0 3294,20201102 04:30:00,41.55,41.55,41.55,41.55,0 3295,20201102 04:35:00,41.55,41.55,41.55,41.55,0 3296,20201102 04:40:00,41.55,41.55,41.55,41.55,0 3297,20201102 04:45:00,41.55,41.55,41.55,41.55,0 3298,20201102 04:50:00,41.55,41.55,41.55,41.55,0 3299,20201102 04:55:00,41.55,41.55,41.55,41.55,0 3300,20201102 05:00:00,41.55,41.55,41.55,41.55,0 3301,20201102 05:05:00,41.55,41.55,41.55,41.55,0 3302,20201102 05:10:00,41.55,41.55,41.55,41.55,0 3303,20201102 05:15:00,41.55,41.55,41.55,41.55,0 3304,20201102 05:20:00,41.55,41.55,41.55,41.55,0 3305,20201102 05:25:00,41.55,41.55,41.55,41.55,0 3306,20201102 05:30:00,42.35,42.35,42.35,42.35,4 3307,20201102 05:35:00,42.35,42.35,42.35,42.35,0 3308,20201102 05:40:00,42.35,42.35,42.35,42.35,0 3309,20201102 05:45:00,42.35,42.35,42.35,42.35,0 3310,20201102 05:50:00,42.35,42.35,42.35,42.35,0 3311,20201102 05:55:00,42.35,42.35,42.35,42.35,0 3312,20201102 06:00:00,42.35,42.35,42.35,42.35,0 3313,20201102 06:05:00,42.35,42.35,42.35,42.35,0 3314,20201102 06:10:00,42.35,42.35,42.35,42.35,0 3315,20201102 06:15:00,42.35,42.35,42.35,42.35,0 3316,20201102 06:20:00,42.35,42.35,42.35,42.35,0 3317,20201102 06:25:00,42.35,42.35,42.35,42.35,0 3318,20201102 06:30:00,42.35,42.35,42.35,42.35,0 3319,20201102 06:35:00,42.35,42.35,42.35,42.35,0 3320,20201102 06:40:00,42.35,42.35,42.35,42.35,0 3321,20201102 06:45:00,42.35,42.35,42.35,42.35,0 3322,20201102 06:50:00,42.35,42.35,42.35,42.35,0 3323,20201102 06:55:00,42.35,42.35,42.35,42.35,0 3324,20201102 07:00:00,42.35,42.35,42.35,42.35,0 3325,20201102 07:05:00,42.35,42.35,42.35,42.35,0 3326,20201102 07:10:00,42.35,42.35,42.35,42.35,0 3327,20201102 07:15:00,42.35,42.35,42.35,42.35,0 3328,20201102 07:20:00,42.35,42.35,42.35,42.35,0 3329,20201102 07:25:00,42.35,42.35,42.35,42.35,0 3330,20201102 07:30:00,42.35,42.35,42.35,42.35,0 3331,20201102 07:35:00,42.35,42.35,42.35,42.35,0 3332,20201102 07:40:00,42.35,42.35,42.35,42.35,0 3333,20201102 07:45:00,42.35,42.35,42.35,42.35,0 3334,20201102 07:50:00,42.35,42.35,42.35,42.35,0 3335,20201102 07:55:00,42.35,42.35,42.35,42.35,0 3336,20201102 08:00:00,42.35,42.35,42.35,42.35,0 3337,20201102 08:05:00,42.35,42.35,42.35,42.35,0 3338,20201102 08:10:00,42.35,42.35,42.35,42.35,0 3339,20201102 08:15:00,42.35,42.35,42.35,42.35,0 3340,20201102 08:20:00,42.35,42.35,42.35,42.35,0 3341,20201102 08:25:00,42.35,42.35,42.35,42.35,0 3342,20201102 08:30:00,42.35,42.35,42.35,42.35,0 3343,20201102 08:35:00,42.35,42.35,42.35,42.35,0 3344,20201102 08:40:00,42.35,42.35,42.35,42.35,0 3345,20201102 08:45:00,42.35,42.35,42.35,42.35,0 3346,20201102 08:50:00,42.35,42.35,42.35,42.35,0 3347,20201102 08:55:00,42.35,42.35,42.35,42.35,0 3348,20201102 09:00:00,42.35,42.35,42.35,42.35,0 3349,20201102 09:05:00,42.35,42.35,42.35,42.35,0 3350,20201102 09:10:00,42.35,42.35,42.35,42.35,0 3351,20201102 09:15:00,42.35,42.35,42.35,42.35,0 3352,20201102 09:20:00,42.35,42.35,42.35,42.35,0 3353,20201102 09:25:00,42.35,42.35,42.35,42.35,0 3354,20201102 09:30:00,42.35,42.35,42.35,42.35,0 3355,20201102 09:35:00,42.35,42.35,42.35,42.35,0 3356,20201102 09:40:00,42.35,42.35,42.35,42.35,0 3357,20201102 09:45:00,42.35,42.35,42.35,42.35,0 3358,20201102 09:50:00,42.35,42.35,42.35,42.35,0 3359,20201102 09:55:00,42.35,42.35,42.35,42.35,0 3360,20201102 10:00:00,42.35,42.35,42.35,42.35,0 3361,20201102 10:05:00,42.35,42.35,42.35,42.35,0 3362,20201102 10:10:00,42.35,42.35,42.35,42.35,0 3363,20201102 10:15:00,42.35,42.35,42.35,42.35,0 3364,20201102 10:20:00,42.35,42.35,42.35,42.35,0 3365,20201102 10:25:00,42.35,42.35,42.35,42.35,0 3366,20201102 10:30:00,42.35,42.35,42.35,42.35,0 3367,20201102 10:35:00,42.35,42.35,42.35,42.35,0 3368,20201102 10:40:00,42.35,42.35,42.35,42.35,0 3369,20201102 10:45:00,42.35,42.35,42.35,42.35,0 3370,20201102 10:50:00,42.35,42.35,42.35,42.35,0 3371,20201102 10:55:00,42.35,42.35,42.35,42.35,0 3372,20201102 11:00:00,42.35,42.35,42.35,42.35,0 3373,20201102 11:05:00,42.35,42.35,42.35,42.35,0 3374,20201102 11:10:00,42.35,42.35,42.35,42.35,0 3375,20201102 11:15:00,42.35,42.35,42.35,42.35,0 3376,20201102 11:20:00,42.35,42.35,42.35,42.35,0 3377,20201102 11:25:00,42.35,42.35,42.35,42.35,0 3378,20201102 11:30:00,42.35,42.35,42.35,42.35,0 3379,20201102 11:35:00,42.35,42.35,42.35,42.35,0 3380,20201102 11:40:00,42.35,42.35,42.35,42.35,0 3381,20201102 11:45:00,42.35,42.35,42.35,42.35,0 3382,20201102 11:50:00,42.35,42.35,42.35,42.35,0 3383,20201102 11:55:00,42.35,42.35,42.35,42.35,0 3384,20201102 12:00:00,42.35,42.35,42.35,42.35,0 3385,20201102 12:05:00,42.35,42.35,42.35,42.35,0 3386,20201102 12:10:00,42.35,42.35,42.35,42.35,0 3387,20201102 12:15:00,42.35,42.35,42.35,42.35,0 3388,20201102 12:20:00,42.35,42.35,42.35,42.35,0 3389,20201102 12:25:00,42.35,42.35,42.35,42.35,0 3390,20201102 12:30:00,42.35,42.35,42.35,42.35,0 3391,20201102 12:35:00,42.35,42.35,42.35,42.35,0 3392,20201102 12:40:00,42.35,42.35,42.35,42.35,0 3393,20201102 12:45:00,42.35,42.35,42.35,42.35,0 3394,20201102 12:50:00,42.35,42.35,42.35,42.35,0 3395,20201102 12:55:00,42.35,42.35,42.35,42.35,0 3396,20201102 13:00:00,42.35,42.35,42.35,42.35,0 3397,20201102 13:05:00,42.35,42.35,42.35,42.35,0 3398,20201102 13:10:00,42.35,42.35,42.35,42.35,0 3399,20201102 13:15:00,42.35,42.35,42.35,42.35,0 3400,20201102 13:20:00,42.35,42.35,42.35,42.35,0 3401,20201102 13:25:00,42.35,42.35,42.35,42.35,0 3402,20201102 13:30:00,42.35,42.35,42.35,42.35,0 3403,20201102 13:35:00,42.35,42.35,42.35,42.35,0 3404,20201102 13:40:00,42.35,42.35,42.35,42.35,0 3405,20201102 13:45:00,42.35,42.35,42.35,42.35,0 3406,20201102 13:50:00,42.35,42.35,42.35,42.35,0 3407,20201102 13:55:00,42.35,42.35,42.35,42.35,0 3408,20201102 14:00:00,42.35,42.35,42.35,42.35,0 3409,20201102 14:05:00,42.35,42.35,42.35,42.35,0 3410,20201102 14:10:00,42.35,42.35,42.35,42.35,0 3411,20201102 14:15:00,42.35,42.35,42.35,42.35,0 3412,20201102 14:20:00,42.35,42.35,42.35,42.35,0 3413,20201102 14:25:00,42.35,42.35,42.35,42.35,0 3414,20201102 14:30:00,42.35,42.35,42.35,42.35,0 3415,20201102 14:35:00,42.35,42.35,42.35,42.35,0 3416,20201102 14:40:00,42.35,42.35,42.35,42.35,0 3417,20201102 14:45:00,42.35,42.35,42.35,42.35,0 3418,20201102 14:50:00,42.35,42.35,42.35,42.35,0 3419,20201102 14:55:00,42.35,42.35,42.35,42.35,0 3420,20201102 15:00:00,42.35,42.35,42.35,42.35,0 3421,20201102 15:05:00,42.35,42.35,42.35,42.35,0 3422,20201102 15:10:00,42.35,42.35,42.35,42.35,0 3423,20201102 15:15:00,42.35,42.35,42.35,42.35,0 3424,20201102 15:20:00,42.35,42.35,42.35,42.35,0 3425,20201102 15:25:00,42.35,42.35,42.35,42.35,0 3426,20201102 15:30:00,42.35,42.35,42.35,42.35,0 3427,20201102 15:35:00,42.35,42.35,42.35,42.35,0 3428,20201102 15:40:00,42.35,42.35,42.35,42.35,0 3429,20201102 15:45:00,42.35,42.35,42.35,42.35,0 3430,20201102 15:50:00,42.35,42.35,42.35,42.35,0 3431,20201102 15:55:00,42.35,42.35,42.35,42.35,0 3432,20201102 16:00:00,42.35,42.35,42.35,42.35,0 3433,20201102 16:05:00,42.35,42.35,42.35,42.35,0 3434,20201102 16:10:00,42.35,42.35,42.35,42.35,0 3435,20201102 16:15:00,42.35,42.35,42.35,42.35,0 3436,20201102 16:20:00,42.35,42.35,42.35,42.35,0 3437,20201102 16:25:00,42.35,42.35,42.35,42.35,0 3438,20201102 16:30:00,42.35,42.35,42.35,42.35,0 3439,20201102 16:35:00,42.35,42.35,42.35,42.35,0 3440,20201102 16:40:00,42.35,42.35,42.35,42.35,0 3441,20201102 16:45:00,42.35,42.35,42.35,42.35,0 3442,20201102 16:50:00,42.35,42.35,42.35,42.35,0 3443,20201102 16:55:00,42.35,42.35,42.35,42.35,0 3444,20201103 12:55:00,43.6,43.6,43.6,43.6,1 3445,20201103 13:00:00,43.6,43.6,43.6,43.6,0 3446,20201103 13:05:00,43.6,43.6,43.6,43.6,0 3447,20201103 13:10:00,43.6,43.6,43.6,43.6,0 3448,20201103 13:15:00,43.6,43.6,43.6,43.6,0 3449,20201103 13:20:00,43.6,43.6,43.6,43.6,0 3450,20201103 13:25:00,43.6,43.6,43.6,43.6,0 3451,20201103 13:30:00,43.6,43.6,43.6,43.6,0 3452,20201103 13:35:00,43.6,43.6,43.6,43.6,0 3453,20201103 13:40:00,43.6,43.6,43.6,43.6,0 3454,20201103 13:45:00,43.6,43.6,43.6,43.6,0 3455,20201103 13:50:00,43.6,43.6,43.6,43.6,0 3456,20201103 13:55:00,43.6,43.6,43.6,43.6,0 3457,20201103 14:00:00,43.6,43.6,43.6,43.6,0 3458,20201103 14:05:00,43.6,43.6,43.6,43.6,0 3459,20201103 14:10:00,43.6,43.6,43.6,43.6,0 3460,20201103 14:15:00,43.6,43.6,43.6,43.6,0 3461,20201103 14:20:00,43.6,43.6,43.6,43.6,0 3462,20201103 14:25:00,43.6,43.6,43.6,43.6,0 3463,20201103 14:30:00,43.6,43.6,43.6,43.6,0 3464,20201103 14:35:00,43.6,43.6,43.6,43.6,0 3465,20201103 14:40:00,43.6,43.6,43.6,43.6,0 3466,20201103 14:45:00,43.6,43.6,43.6,43.6,0 3467,20201103 14:50:00,43.6,43.6,43.6,43.6,0 3468,20201103 14:55:00,43.6,43.6,43.6,43.6,0 3469,20201103 15:00:00,43.6,43.6,43.6,43.6,0 3470,20201103 15:05:00,43.6,43.6,43.6,43.6,0 3471,20201103 15:10:00,43.6,43.6,43.6,43.6,0 3472,20201103 15:15:00,43.6,43.6,43.6,43.6,0 3473,20201103 15:20:00,43.6,43.6,43.6,43.6,0 3474,20201103 15:25:00,43.6,43.6,43.6,43.6,0 3475,20201103 15:30:00,43.6,43.6,43.6,43.6,0 3476,20201103 15:35:00,43.6,43.6,43.6,43.6,0 3477,20201103 15:40:00,43.6,43.6,43.6,43.6,0 3478,20201103 15:45:00,43.6,43.6,43.6,43.6,0 3479,20201103 15:50:00,43.6,43.6,43.6,43.6,0 3480,20201103 15:55:00,43.6,43.6,43.6,43.6,0 3481,20201103 16:00:00,43.6,43.6,43.6,43.6,0 3482,20201103 16:05:00,43.6,43.6,43.6,43.6,0 3483,20201103 16:10:00,43.6,43.6,43.6,43.6,0 3484,20201103 16:15:00,43.6,43.6,43.6,43.6,0 3485,20201103 16:20:00,43.6,43.6,43.6,43.6,0 3486,20201103 16:25:00,43.6,43.6,43.6,43.6,0 3487,20201103 16:30:00,43.6,43.6,43.6,43.6,0 3488,20201103 16:35:00,43.6,43.6,43.6,43.6,0 3489,20201103 16:40:00,43.6,43.6,43.6,43.6,0 3490,20201103 16:45:00,43.6,43.6,43.6,43.6,0 3491,20201103 16:50:00,43.6,43.6,43.6,43.6,0 3492,20201103 16:55:00,43.6,43.6,43.6,43.6,0 3493,20201109 06:50:00,44.78,44.78,44.78,44.78,1 3494,20201109 06:55:00,44.78,44.78,44.78,44.78,0 3495,20201109 07:00:00,44.78,44.78,44.78,44.78,0 3496,20201109 07:05:00,44.78,44.78,44.78,44.78,0 3497,20201109 07:10:00,44.78,44.78,44.78,44.78,0 3498,20201109 07:15:00,44.78,44.78,44.78,44.78,0 3499,20201109 07:20:00,44.78,44.78,44.78,44.78,0 3500,20201109 07:25:00,44.78,44.78,44.78,44.78,0 3501,20201109 07:30:00,44.78,44.78,44.78,44.78,0 3502,20201109 07:35:00,44.78,44.78,44.78,44.78,0 3503,20201109 07:40:00,44.78,44.78,44.78,44.78,0 3504,20201109 07:45:00,44.78,44.78,44.78,44.78,0 3505,20201109 07:50:00,44.78,44.78,44.78,44.78,0 3506,20201109 07:55:00,44.86,44.86,44.86,44.86,17 3507,20201109 08:00:00,44.86,44.86,44.86,44.86,0 3508,20201109 08:05:00,44.86,44.86,44.86,44.86,0 3509,20201109 08:10:00,44.86,44.86,44.86,44.86,0 3510,20201109 08:15:00,44.86,44.86,44.86,44.86,0 3511,20201109 08:20:00,44.86,44.86,44.86,44.86,0 3512,20201109 08:25:00,44.86,44.86,44.86,44.86,0 3513,20201109 08:30:00,44.86,44.86,44.86,44.86,0 3514,20201109 08:35:00,44.86,44.86,44.86,44.86,0 3515,20201109 08:40:00,44.86,44.86,44.86,44.86,0 3516,20201109 08:45:00,44.86,44.86,44.86,44.86,0 3517,20201109 08:50:00,44.86,44.86,44.86,44.86,0 3518,20201109 08:55:00,44.86,44.86,44.86,44.86,0 3519,20201109 09:00:00,44.86,44.86,44.86,44.86,0 3520,20201109 09:05:00,44.86,44.86,44.86,44.86,0 3521,20201109 09:10:00,44.86,44.86,44.86,44.86,0 3522,20201109 09:15:00,44.86,44.86,44.86,44.86,0 3523,20201109 09:20:00,44.86,44.86,44.86,44.86,0 3524,20201109 09:25:00,44.86,44.86,44.86,44.86,0 3525,20201109 09:30:00,44.86,44.86,44.86,44.86,0 3526,20201109 09:35:00,44.86,44.86,44.86,44.86,0 3527,20201109 09:40:00,44.86,44.86,44.86,44.86,0 3528,20201109 09:45:00,44.86,44.86,44.86,44.86,0 3529,20201109 09:50:00,44.86,44.86,44.86,44.86,0 3530,20201109 09:55:00,44.86,44.86,44.86,44.86,0 3531,20201109 10:00:00,44.86,44.86,44.86,44.86,0 3532,20201109 10:05:00,44.86,44.86,44.86,44.86,0 3533,20201109 10:10:00,44.86,44.86,44.86,44.86,0 3534,20201109 10:15:00,44.86,44.86,44.86,44.86,0 3535,20201109 10:20:00,44.86,44.86,44.86,44.86,0 3536,20201109 10:25:00,44.86,44.86,44.86,44.86,0 3537,20201109 10:30:00,44.86,44.86,44.86,44.86,0 3538,20201109 10:35:00,44.86,44.86,44.86,44.86,0 3539,20201109 10:40:00,44.86,44.86,44.86,44.86,0 3540,20201109 10:45:00,44.86,44.86,44.86,44.86,0 3541,20201109 10:50:00,44.86,44.86,44.86,44.86,0 3542,20201109 10:55:00,44.86,44.86,44.86,44.86,0 3543,20201109 11:00:00,44.86,44.86,44.86,44.86,0 3544,20201109 11:05:00,44.86,44.86,44.86,44.86,0 3545,20201109 11:10:00,44.86,44.86,44.86,44.86,0 3546,20201109 11:15:00,44.86,44.86,44.86,44.86,0 3547,20201109 11:20:00,44.86,44.86,44.86,44.86,0 3548,20201109 11:25:00,44.86,44.86,44.86,44.86,0 3549,20201109 11:30:00,44.86,44.86,44.86,44.86,0 3550,20201109 11:35:00,44.86,44.86,44.86,44.86,0 3551,20201109 11:40:00,44.86,44.86,44.86,44.86,0 3552,20201109 11:45:00,44.86,44.86,44.86,44.86,0 3553,20201109 11:50:00,44.86,44.86,44.86,44.86,0 3554,20201109 11:55:00,44.86,44.86,44.86,44.86,0 3555,20201109 12:00:00,44.86,44.86,44.86,44.86,0 3556,20201109 12:05:00,44.86,44.86,44.86,44.86,0 3557,20201109 12:10:00,44.86,44.86,44.86,44.86,0 3558,20201109 12:15:00,44.86,44.86,44.86,44.86,0 3559,20201109 12:20:00,44.86,44.86,44.86,44.86,0 3560,20201109 12:25:00,44.86,44.86,44.86,44.86,0 3561,20201109 12:30:00,44.86,44.86,44.86,44.86,0 3562,20201109 12:35:00,44.86,44.86,44.86,44.86,0 3563,20201109 12:40:00,44.86,44.86,44.86,44.86,0 3564,20201109 12:45:00,44.86,44.86,44.86,44.86,0 3565,20201109 12:50:00,44.86,44.86,44.86,44.86,0 3566,20201109 12:55:00,44.86,44.86,44.86,44.86,0 3567,20201109 13:00:00,44.86,44.86,44.86,44.86,0 3568,20201109 13:05:00,44.86,44.86,44.86,44.86,0 3569,20201109 13:10:00,44.86,44.86,44.86,44.86,0 3570,20201109 13:15:00,44.86,44.86,44.86,44.86,0 3571,20201109 13:20:00,44.86,44.86,44.86,44.86,0 3572,20201109 13:25:00,44.86,44.86,44.86,44.86,0 3573,20201109 13:30:00,44.86,44.86,44.86,44.86,0 3574,20201109 13:35:00,44.86,44.86,44.86,44.86,0 3575,20201109 13:40:00,44.86,44.86,44.86,44.86,0 3576,20201109 13:45:00,44.86,44.86,44.86,44.86,0 3577,20201109 13:50:00,44.86,44.86,44.86,44.86,0 3578,20201109 13:55:00,44.86,44.86,44.86,44.86,0 3579,20201109 14:00:00,44.86,44.86,44.86,44.86,0 3580,20201109 14:05:00,44.86,44.86,44.86,44.86,0 3581,20201109 14:10:00,44.86,44.86,44.86,44.86,0 3582,20201109 14:15:00,44.86,44.86,44.86,44.86,0 3583,20201109 14:20:00,44.86,44.86,44.86,44.86,0 3584,20201109 14:25:00,44.86,44.86,44.86,44.86,0 3585,20201109 14:30:00,44.86,44.86,44.86,44.86,0 3586,20201109 14:35:00,44.86,44.86,44.86,44.86,0 3587,20201109 14:40:00,44.86,44.86,44.86,44.86,0 3588,20201109 14:45:00,44.86,44.86,44.86,44.86,0 3589,20201109 14:50:00,44.86,44.86,44.86,44.86,0 3590,20201109 14:55:00,44.86,44.86,44.86,44.86,0 3591,20201109 15:00:00,44.86,44.86,44.86,44.86,0 3592,20201109 15:05:00,44.86,44.86,44.86,44.86,0 3593,20201109 15:10:00,44.86,44.86,44.86,44.86,0 3594,20201109 15:15:00,44.86,44.86,44.86,44.86,0 3595,20201109 15:20:00,44.86,44.86,44.86,44.86,0 3596,20201109 15:25:00,44.86,44.86,44.86,44.86,0 3597,20201109 15:30:00,44.86,44.86,44.86,44.86,0 3598,20201109 15:35:00,44.86,44.86,44.86,44.86,0 3599,20201109 15:40:00,44.86,44.86,44.86,44.86,0 3600,20201109 15:45:00,44.86,44.86,44.86,44.86,0 3601,20201109 15:50:00,44.86,44.86,44.86,44.86,0 3602,20201109 15:55:00,44.86,44.86,44.86,44.86,0 3603,20201109 16:00:00,44.86,44.86,44.86,44.86,0 3604,20201109 16:05:00,44.86,44.86,44.86,44.86,0 3605,20201109 16:10:00,44.86,44.86,44.86,44.86,0 3606,20201109 16:15:00,44.86,44.86,44.86,44.86,0 3607,20201109 16:20:00,44.86,44.86,44.86,44.86,0 3608,20201109 16:25:00,44.86,44.86,44.86,44.86,0 3609,20201109 16:30:00,44.86,44.86,44.86,44.86,0 3610,20201109 16:35:00,44.86,44.86,44.86,44.86,0 3611,20201109 16:40:00,44.86,44.86,44.86,44.86,0 3612,20201109 16:45:00,44.86,44.86,44.86,44.86,0 3613,20201109 16:50:00,44.86,44.86,44.86,44.86,0 3614,20201109 16:55:00,44.86,44.86,44.86,44.86,0 3615,20201111 05:25:00,45.55,45.55,45.55,45.55,5 3616,20201111 05:30:00,45.55,45.55,45.55,45.55,0 3617,20201111 05:35:00,45.55,45.55,45.55,45.55,0 3618,20201111 05:40:00,45.55,45.55,45.55,45.55,0 3619,20201111 05:45:00,45.55,45.55,45.55,45.55,0 3620,20201111 05:50:00,45.55,45.55,45.55,45.55,0 3621,20201111 05:55:00,45.55,45.55,45.55,45.55,0 3622,20201111 06:00:00,45.55,45.55,45.55,45.55,0 3623,20201111 06:05:00,45.55,45.55,45.55,45.55,0 3624,20201111 06:10:00,45.55,45.55,45.55,45.55,0 3625,20201111 06:15:00,45.55,45.55,45.55,45.55,0 3626,20201111 06:20:00,45.55,45.55,45.55,45.55,0 3627,20201111 06:25:00,45.55,45.55,45.55,45.55,0 3628,20201111 06:30:00,45.55,45.55,45.55,45.55,0 3629,20201111 06:35:00,45.55,45.55,45.55,45.55,0 3630,20201111 06:40:00,45.55,45.55,45.55,45.55,0 3631,20201111 06:45:00,45.55,45.55,45.55,45.55,0 3632,20201111 06:50:00,45.55,45.55,45.55,45.55,0 3633,20201111 06:55:00,45.55,45.55,45.55,45.55,0 3634,20201111 07:00:00,45.55,45.55,45.55,45.55,0 3635,20201111 07:05:00,45.55,45.55,45.55,45.55,0 3636,20201111 07:10:00,45.55,45.55,45.55,45.55,0 3637,20201111 07:15:00,45.55,45.55,45.55,45.55,0 3638,20201111 07:20:00,45.55,45.55,45.55,45.55,0 3639,20201111 07:25:00,45.55,45.55,45.55,45.55,0 3640,20201111 07:30:00,45.55,45.55,45.55,45.55,0 3641,20201111 07:35:00,45.55,45.55,45.55,45.55,0 3642,20201111 07:40:00,45.55,45.55,45.55,45.55,0 3643,20201111 07:45:00,45.55,45.55,45.55,45.55,0 3644,20201111 07:50:00,45.55,45.55,45.55,45.55,0 3645,20201111 07:55:00,45.55,45.55,45.55,45.55,0 3646,20201111 08:00:00,45.55,45.55,45.55,45.55,0 3647,20201111 08:05:00,45.55,45.55,45.55,45.55,0 3648,20201111 08:10:00,45.55,45.55,45.55,45.55,0 3649,20201111 08:15:00,45.55,45.55,45.55,45.55,0 3650,20201111 08:20:00,45.55,45.55,45.55,45.55,0 3651,20201111 08:25:00,45.55,45.55,45.55,45.55,0 3652,20201111 08:30:00,45.55,45.55,45.55,45.55,0 3653,20201111 08:35:00,45.55,45.55,45.55,45.55,0 3654,20201111 08:40:00,45.55,45.55,45.55,45.55,0 3655,20201111 08:45:00,45.55,45.55,45.55,45.55,0 3656,20201111 08:50:00,45.55,45.55,45.55,45.55,0 3657,20201111 08:55:00,45.55,45.55,45.55,45.55,0 3658,20201111 09:00:00,45.55,45.55,45.55,45.55,0 3659,20201111 09:05:00,45.55,45.55,45.55,45.55,0 3660,20201111 09:10:00,45.55,45.55,45.55,45.55,0 3661,20201111 09:15:00,45.55,45.55,45.55,45.55,0 3662,20201111 09:20:00,45.55,45.55,45.55,45.55,0 3663,20201111 09:25:00,45.55,45.55,45.55,45.55,0 3664,20201111 09:30:00,45.55,45.55,45.55,45.55,0 3665,20201111 09:35:00,45.55,45.55,45.55,45.55,0 3666,20201111 09:40:00,45.55,45.55,45.55,45.55,0 3667,20201111 09:45:00,45.55,45.55,45.55,45.55,0 3668,20201111 09:50:00,45.55,45.55,45.55,45.55,0 3669,20201111 09:55:00,45.55,45.55,45.55,45.55,0 3670,20201111 10:00:00,45.55,45.55,45.55,45.55,0 3671,20201111 10:05:00,45.55,45.55,45.55,45.55,0 3672,20201111 10:10:00,45.55,45.55,45.55,45.55,0 3673,20201111 10:15:00,45.55,45.55,45.55,45.55,0 3674,20201111 10:20:00,45.55,45.55,45.55,45.55,0 3675,20201111 10:25:00,45.55,45.55,45.55,45.55,0 3676,20201111 10:30:00,45.55,45.55,45.55,45.55,0 3677,20201111 10:35:00,45.55,45.55,45.55,45.55,0 3678,20201111 10:40:00,45.55,45.55,45.55,45.55,0 3679,20201111 10:45:00,45.55,45.55,45.55,45.55,0 3680,20201111 10:50:00,45.55,45.55,45.55,45.55,0 3681,20201111 10:55:00,45.55,45.55,45.55,45.55,0 3682,20201111 11:00:00,45.55,45.55,45.55,45.55,0 3683,20201111 11:05:00,45.55,45.55,45.55,45.55,0 3684,20201111 11:10:00,45.55,45.55,45.55,45.55,0 3685,20201111 11:15:00,45.55,45.55,45.55,45.55,0 3686,20201111 11:20:00,45.55,45.55,45.55,45.55,0 3687,20201111 11:25:00,45.55,45.55,45.55,45.55,0 3688,20201111 11:30:00,45.55,45.55,45.55,45.55,0 3689,20201111 11:35:00,45.55,45.55,45.55,45.55,0 3690,20201111 11:40:00,45.55,45.55,45.55,45.55,0 3691,20201111 11:45:00,45.55,45.55,45.55,45.55,0 3692,20201111 11:50:00,45.55,45.55,45.55,45.55,0 3693,20201111 11:55:00,45.55,45.55,45.55,45.55,0 3694,20201111 12:00:00,45.55,45.55,45.55,45.55,0 3695,20201111 12:05:00,45.55,45.55,45.55,45.55,0 3696,20201111 12:10:00,45.55,45.55,45.55,45.55,0 3697,20201111 12:15:00,45.55,45.55,45.55,45.55,0 3698,20201111 12:20:00,45.55,45.55,45.55,45.55,0 3699,20201111 12:25:00,45.55,45.55,45.55,45.55,0 3700,20201111 12:30:00,45.55,45.55,45.55,45.55,0 3701,20201111 12:35:00,45.55,45.55,45.55,45.55,0 3702,20201111 12:40:00,45.55,45.55,45.55,45.55,0 3703,20201111 12:45:00,45.55,45.55,45.55,45.55,0 3704,20201111 12:50:00,45.55,45.55,45.55,45.55,0 3705,20201111 12:55:00,45.55,45.55,45.55,45.55,0 3706,20201111 13:00:00,45.55,45.55,45.55,45.55,0 3707,20201111 13:05:00,45.55,45.55,45.55,45.55,0 3708,20201111 13:10:00,45.55,45.55,45.55,45.55,0 3709,20201111 13:15:00,45.55,45.55,45.55,45.55,0 3710,20201111 13:20:00,45.55,45.55,45.55,45.55,0 3711,20201111 13:25:00,45.55,45.55,45.55,45.55,0 3712,20201111 13:30:00,45.55,45.55,45.55,45.55,0 3713,20201111 13:35:00,45.55,45.55,45.55,45.55,0 3714,20201111 13:40:00,45.55,45.55,45.55,45.55,0 3715,20201111 13:45:00,45.55,45.55,45.55,45.55,0 3716,20201111 13:50:00,45.55,45.55,45.55,45.55,0 3717,20201111 13:55:00,45.55,45.55,45.55,45.55,0 3718,20201111 14:00:00,45.55,45.55,45.55,45.55,0 3719,20201111 14:05:00,45.55,45.55,45.55,45.55,0 3720,20201111 14:10:00,45.55,45.55,45.55,45.55,0 3721,20201111 14:15:00,45.55,45.55,45.55,45.55,0 3722,20201111 14:20:00,45.55,45.55,45.55,45.55,0 3723,20201111 14:25:00,45.55,45.55,45.55,45.55,0 3724,20201111 14:30:00,45.55,45.55,45.55,45.55,0 3725,20201111 14:35:00,45.55,45.55,45.55,45.55,0 3726,20201111 14:40:00,45.55,45.55,45.55,45.55,0 3727,20201111 14:45:00,45.55,45.55,45.55,45.55,0 3728,20201111 14:50:00,45.55,45.55,45.55,45.55,0 3729,20201111 14:55:00,45.55,45.55,45.55,45.55,0 3730,20201111 15:00:00,45.55,45.55,45.55,45.55,0 3731,20201111 15:05:00,45.55,45.55,45.55,45.55,0 3732,20201111 15:10:00,45.55,45.55,45.55,45.55,0 3733,20201111 15:15:00,45.55,45.55,45.55,45.55,0 3734,20201111 15:20:00,45.55,45.55,45.55,45.55,0 3735,20201111 15:25:00,45.55,45.55,45.55,45.55,0 3736,20201111 15:30:00,45.55,45.55,45.55,45.55,0 3737,20201111 15:35:00,45.55,45.55,45.55,45.55,0 3738,20201111 15:40:00,45.55,45.55,45.55,45.55,0 3739,20201111 15:45:00,45.55,45.55,45.55,45.55,0 3740,20201111 15:50:00,45.55,45.55,45.55,45.55,0 3741,20201111 15:55:00,45.55,45.55,45.55,45.55,0 3742,20201111 16:00:00,45.55,45.55,45.55,45.55,0 3743,20201111 16:05:00,45.55,45.55,45.55,45.55,0 3744,20201111 16:10:00,45.55,45.55,45.55,45.55,0 3745,20201111 16:15:00,45.55,45.55,45.55,45.55,0 3746,20201111 16:20:00,45.55,45.55,45.55,45.55,0 3747,20201111 16:25:00,45.55,45.55,45.55,45.55,0 3748,20201111 16:30:00,45.55,45.55,45.55,45.55,0 3749,20201111 16:35:00,45.55,45.55,45.55,45.55,0 3750,20201111 16:40:00,45.55,45.55,45.55,45.55,0 3751,20201111 16:45:00,45.55,45.55,45.55,45.55,0 3752,20201111 16:50:00,45.55,45.55,45.55,45.55,0 3753,20201111 16:55:00,45.55,45.55,45.55,45.55,0 3754,20201124 10:05:00,44.9,44.9,44.9,44.9,10 3755,20201124 10:10:00,44.9,44.9,44.9,44.9,0 3756,20201124 10:15:00,44.9,44.9,44.9,44.9,0 3757,20201124 10:20:00,44.9,44.9,44.9,44.9,0 3758,20201124 10:25:00,44.9,44.9,44.9,44.9,0 3759,20201124 10:30:00,44.9,44.9,44.9,44.9,0 3760,20201124 10:35:00,44.9,44.9,44.9,44.9,0 3761,20201124 10:40:00,44.9,44.9,44.9,44.9,0 3762,20201124 10:45:00,44.9,44.9,44.9,44.9,0 3763,20201124 10:50:00,44.9,44.9,44.9,44.9,0 3764,20201124 10:55:00,44.9,44.9,44.9,44.9,0 3765,20201124 11:00:00,44.9,44.9,44.9,44.9,0 3766,20201124 11:05:00,44.9,44.9,44.9,44.9,0 3767,20201124 11:10:00,44.9,44.9,44.9,44.9,0 3768,20201124 11:15:00,44.9,44.9,44.9,44.9,0 3769,20201124 11:20:00,44.9,44.9,44.9,44.9,0 3770,20201124 11:25:00,44.9,44.9,44.9,44.9,0 3771,20201124 11:30:00,44.9,44.9,44.9,44.9,0 3772,20201124 11:35:00,44.9,44.9,44.9,44.9,0 3773,20201124 11:40:00,44.9,44.9,44.9,44.9,0 3774,20201124 11:45:00,44.9,44.9,44.9,44.9,0 3775,20201124 11:50:00,44.9,44.9,44.9,44.9,0 3776,20201124 11:55:00,44.9,44.9,44.9,44.9,0 3777,20201124 12:00:00,44.9,44.9,44.9,44.9,0 3778,20201124 12:05:00,44.9,44.9,44.9,44.9,0 3779,20201124 12:10:00,44.9,44.9,44.9,44.9,0 3780,20201124 12:15:00,44.9,44.9,44.9,44.9,0 3781,20201124 12:20:00,44.9,44.9,44.9,44.9,0 3782,20201124 12:25:00,44.9,44.9,44.9,44.9,0 3783,20201124 12:30:00,44.9,44.9,44.9,44.9,0 3784,20201124 12:35:00,44.9,44.9,44.9,44.9,0 3785,20201124 12:40:00,44.9,44.9,44.9,44.9,0 3786,20201124 12:45:00,44.9,44.9,44.9,44.9,0 3787,20201124 12:50:00,44.9,44.9,44.9,44.9,0 3788,20201124 12:55:00,44.9,44.9,44.9,44.9,0 3789,20201124 13:00:00,44.9,44.9,44.9,44.9,0 3790,20201124 13:05:00,44.9,44.9,44.9,44.9,0 3791,20201124 13:10:00,44.9,44.9,44.9,44.9,0 3792,20201124 13:15:00,44.9,44.9,44.9,44.9,0 3793,20201124 13:20:00,44.9,44.9,44.9,44.9,0 3794,20201124 13:25:00,44.9,44.9,44.9,44.9,0 3795,20201124 13:30:00,44.9,44.9,44.9,44.9,0 3796,20201124 13:35:00,44.9,44.9,44.9,44.9,0 3797,20201124 13:40:00,44.9,44.9,44.9,44.9,0 3798,20201124 13:45:00,44.9,44.9,44.9,44.9,0 3799,20201124 13:50:00,44.9,44.9,44.9,44.9,0 3800,20201124 13:55:00,44.9,44.9,44.9,44.9,0 3801,20201124 14:00:00,44.9,44.9,44.9,44.9,0 3802,20201124 14:05:00,44.9,44.9,44.9,44.9,0 3803,20201124 14:10:00,44.9,44.9,44.9,44.9,0 3804,20201124 14:15:00,44.9,44.9,44.9,44.9,0 3805,20201124 14:20:00,44.9,44.9,44.9,44.9,0 3806,20201124 14:25:00,44.9,44.9,44.9,44.9,0 3807,20201124 14:30:00,44.9,44.9,44.9,44.9,0 3808,20201124 14:35:00,44.9,44.9,44.9,44.9,0 3809,20201124 14:40:00,44.9,44.9,44.9,44.9,0 3810,20201124 14:45:00,44.9,44.9,44.9,44.9,0 3811,20201124 14:50:00,44.9,44.9,44.9,44.9,0 3812,20201124 14:55:00,44.9,44.9,44.9,44.9,0 3813,20201124 15:00:00,44.9,44.9,44.9,44.9,0 3814,20201124 15:05:00,44.9,44.9,44.9,44.9,0 3815,20201124 15:10:00,44.9,44.9,44.9,44.9,0 3816,20201124 15:15:00,44.9,44.9,44.9,44.9,0 3817,20201124 15:20:00,44.9,44.9,44.9,44.9,0 3818,20201124 15:25:00,44.9,44.9,44.9,44.9,0 3819,20201124 15:30:00,44.9,44.9,44.9,44.9,0 3820,20201124 15:35:00,44.9,44.9,44.9,44.9,0 3821,20201124 15:40:00,44.9,44.9,44.9,44.9,0 3822,20201124 15:45:00,44.9,44.9,44.9,44.9,0 3823,20201124 15:50:00,44.9,44.9,44.9,44.9,0 3824,20201124 15:55:00,44.9,44.9,44.9,44.9,0 3825,20201124 16:00:00,44.9,44.9,44.9,44.9,0 3826,20201124 16:05:00,44.9,44.9,44.9,44.9,0 3827,20201124 16:10:00,44.9,44.9,44.9,44.9,0 3828,20201124 16:15:00,44.9,44.9,44.9,44.9,0 3829,20201124 16:20:00,44.9,44.9,44.9,44.9,0 3830,20201124 16:25:00,44.9,44.9,44.9,44.9,0 3831,20201124 16:30:00,44.9,44.9,44.9,44.9,0 3832,20201124 16:35:00,44.9,44.9,44.9,44.9,0 3833,20201124 16:40:00,44.9,44.9,44.9,44.9,0 3834,20201124 16:45:00,44.9,44.9,44.9,44.9,0 3835,20201124 16:50:00,44.9,44.9,44.9,44.9,0 3836,20201124 16:55:00,44.9,44.9,44.9,44.9,0 3837,20201125 08:25:00,45.29,45.29,45.29,45.29,5 3838,20201125 08:30:00,45.29,45.29,45.29,45.29,0 3839,20201125 08:35:00,45.29,45.29,45.29,45.29,0 3840,20201125 08:40:00,45.29,45.29,45.29,45.29,0 3841,20201125 08:45:00,45.29,45.29,45.29,45.29,0 3842,20201125 08:50:00,45.29,45.29,45.29,45.29,0 3843,20201125 08:55:00,45.29,45.29,45.29,45.29,0 3844,20201125 09:00:00,45.29,45.29,45.29,45.29,0 3845,20201125 09:05:00,45.29,45.29,45.29,45.29,0 3846,20201125 09:10:00,45.29,45.29,45.29,45.29,0 3847,20201125 09:15:00,45.29,45.29,45.29,45.29,0 3848,20201125 09:20:00,45.29,45.29,45.29,45.29,0 3849,20201125 09:25:00,45.29,45.29,45.29,45.29,0 3850,20201125 09:30:00,45.29,45.29,45.29,45.29,0 3851,20201125 09:35:00,45.29,45.29,45.29,45.29,0 3852,20201125 09:40:00,45.29,45.29,45.29,45.29,0 3853,20201125 09:45:00,45.29,45.29,45.29,45.29,0 3854,20201125 09:50:00,45.29,45.29,45.29,45.29,0 3855,20201125 09:55:00,45.29,45.29,45.29,45.29,0 3856,20201125 10:00:00,45.29,45.29,45.29,45.29,0 3857,20201125 10:05:00,45.29,45.29,45.29,45.29,0 3858,20201125 10:10:00,45.29,45.29,45.29,45.29,0 3859,20201125 10:15:00,45.29,45.29,45.29,45.29,0 3860,20201125 10:20:00,45.29,45.29,45.29,45.29,0 3861,20201125 10:25:00,45.29,45.29,45.29,45.29,0 3862,20201125 10:30:00,45.29,45.29,45.29,45.29,0 3863,20201125 10:35:00,45.29,45.29,45.29,45.29,0 3864,20201125 10:40:00,45.29,45.29,45.29,45.29,0 3865,20201125 10:45:00,45.29,45.29,45.29,45.29,0 3866,20201125 10:50:00,45.29,45.29,45.29,45.29,0 3867,20201125 10:55:00,45.29,45.29,45.29,45.29,0 3868,20201125 11:00:00,45.29,45.29,45.29,45.29,0 3869,20201125 11:05:00,45.29,45.29,45.29,45.29,0 3870,20201125 11:10:00,45.29,45.29,45.29,45.29,0 3871,20201125 11:15:00,45.29,45.29,45.29,45.29,0 3872,20201125 11:20:00,45.29,45.29,45.29,45.29,0 3873,20201125 11:25:00,45.29,45.29,45.29,45.29,0 3874,20201125 11:30:00,45.29,45.29,45.29,45.29,0 3875,20201125 11:35:00,45.29,45.29,45.29,45.29,0 3876,20201125 11:40:00,45.29,45.29,45.29,45.29,0 3877,20201125 11:45:00,45.29,45.29,45.29,45.29,0 3878,20201125 11:50:00,45.29,45.29,45.29,45.29,0 3879,20201125 11:55:00,45.29,45.29,45.29,45.29,0 3880,20201125 12:00:00,45.29,45.29,45.29,45.29,0 3881,20201125 12:05:00,45.29,45.29,45.29,45.29,0 3882,20201125 12:10:00,45.29,45.29,45.29,45.29,0 3883,20201125 12:15:00,45.29,45.29,45.29,45.29,0 3884,20201125 12:20:00,45.29,45.29,45.29,45.29,0 3885,20201125 12:25:00,45.29,45.29,45.29,45.29,0 3886,20201125 12:30:00,45.29,45.29,45.29,45.29,0 3887,20201125 12:35:00,45.29,45.29,45.29,45.29,0 3888,20201125 12:40:00,45.29,45.29,45.29,45.29,0 3889,20201125 12:45:00,45.29,45.29,45.29,45.29,0 3890,20201125 12:50:00,45.29,45.29,45.29,45.29,0 3891,20201125 12:55:00,45.29,45.29,45.29,45.29,0 3892,20201125 13:00:00,45.29,45.29,45.29,45.29,0 3893,20201125 13:05:00,45.29,45.29,45.29,45.29,0 3894,20201125 13:10:00,45.29,45.29,45.29,45.29,0 3895,20201125 13:15:00,45.29,45.29,45.29,45.29,0 3896,20201125 13:20:00,45.29,45.29,45.29,45.29,0 3897,20201125 13:25:00,45.29,45.29,45.29,45.29,0 3898,20201125 13:30:00,45.29,45.29,45.29,45.29,0 3899,20201125 13:35:00,45.29,45.29,45.29,45.29,0 3900,20201125 13:40:00,45.29,45.29,45.29,45.29,0 3901,20201125 13:45:00,45.29,45.29,45.29,45.29,0 3902,20201125 13:50:00,45.29,45.29,45.29,45.29,0 3903,20201125 13:55:00,45.29,45.29,45.29,45.29,0 3904,20201125 14:00:00,45.29,45.29,45.29,45.29,0 3905,20201125 14:05:00,45.29,45.29,45.29,45.29,0 3906,20201125 14:10:00,45.29,45.29,45.29,45.29,0 3907,20201125 14:15:00,45.29,45.29,45.29,45.29,0 3908,20201125 14:20:00,45.29,45.29,45.29,45.29,0 3909,20201125 14:25:00,45.29,45.29,45.29,45.29,0 3910,20201125 14:30:00,45.29,45.29,45.29,45.29,0 3911,20201125 14:35:00,45.29,45.29,45.29,45.29,0 3912,20201125 14:40:00,45.29,45.29,45.29,45.29,0 3913,20201125 14:45:00,45.29,45.29,45.29,45.29,0 3914,20201125 14:50:00,45.29,45.29,45.29,45.29,0 3915,20201125 14:55:00,45.29,45.29,45.29,45.29,0 3916,20201125 15:00:00,45.29,45.29,45.29,45.29,0 3917,20201125 15:05:00,45.29,45.29,45.29,45.29,0 3918,20201125 15:10:00,45.29,45.29,45.29,45.29,0 3919,20201125 15:15:00,45.29,45.29,45.29,45.29,0 3920,20201125 15:20:00,45.29,45.29,45.29,45.29,0 3921,20201125 15:25:00,45.29,45.29,45.29,45.29,0 3922,20201125 15:30:00,45.29,45.29,45.29,45.29,0 3923,20201125 15:35:00,45.29,45.29,45.29,45.29,0 3924,20201125 15:40:00,45.29,45.29,45.29,45.29,0 3925,20201125 15:45:00,45.29,45.29,45.29,45.29,0 3926,20201125 15:50:00,45.29,45.29,45.29,45.29,0 3927,20201125 15:55:00,45.29,45.29,45.29,45.29,0 3928,20201125 16:00:00,45.29,45.29,45.29,45.29,0 3929,20201125 16:05:00,45.29,45.29,45.29,45.29,0 3930,20201125 16:10:00,45.29,45.29,45.29,45.29,0 3931,20201125 16:15:00,45.29,45.29,45.29,45.29,0 3932,20201125 16:20:00,45.29,45.29,45.29,45.29,0 3933,20201125 16:25:00,45.29,45.29,45.29,45.29,0 3934,20201125 16:30:00,45.29,45.29,45.29,45.29,0 3935,20201125 16:35:00,45.29,45.29,45.29,45.29,0 3936,20201125 16:40:00,45.29,45.29,45.29,45.29,0 3937,20201125 16:45:00,45.29,45.29,45.29,45.29,0 3938,20201125 16:50:00,45.29,45.29,45.29,45.29,0 3939,20201125 16:55:00,45.29,45.29,45.29,45.29,0 3940,20201129 22:00:00,45.0,45.0,45.0,45.0,1 3941,20201129 22:05:00,45.0,45.0,45.0,45.0,0 3942,20201129 22:10:00,45.0,45.0,45.0,45.0,0 3943,20201129 22:15:00,45.0,45.0,45.0,45.0,0 3944,20201129 22:20:00,45.0,45.0,45.0,45.0,0 3945,20201129 22:25:00,45.0,45.0,45.0,45.0,0 3946,20201129 22:30:00,45.0,45.0,45.0,45.0,0 3947,20201129 22:35:00,45.0,45.0,45.0,45.0,0 3948,20201129 22:40:00,45.0,45.0,45.0,45.0,0 3949,20201129 22:45:00,45.0,45.0,45.0,45.0,0 3950,20201129 22:50:00,45.0,45.0,45.0,45.0,0 3951,20201129 22:55:00,45.0,45.0,45.0,45.0,0 3952,20201129 23:00:00,45.0,45.0,45.0,45.0,0 3953,20201129 23:05:00,45.0,45.0,45.0,45.0,0 3954,20201129 23:10:00,45.0,45.0,45.0,45.0,0 3955,20201129 23:15:00,45.0,45.0,45.0,45.0,0 3956,20201129 23:20:00,45.0,45.0,45.0,45.0,0 3957,20201129 23:25:00,45.0,45.0,45.0,45.0,0 3958,20201129 23:30:00,45.0,45.0,45.0,45.0,0 3959,20201129 23:35:00,45.0,45.0,45.0,45.0,0 3960,20201129 23:40:00,45.0,45.0,45.0,45.0,0 3961,20201129 23:45:00,45.0,45.0,45.0,45.0,0 3962,20201129 23:50:00,45.0,45.0,45.0,45.0,0 3963,20201129 23:55:00,45.0,45.0,45.0,45.0,0 3964,20201130 00:00:00,45.0,45.0,45.0,45.0,0 3965,20201130 00:05:00,45.0,45.0,45.0,45.0,0 3966,20201130 00:10:00,45.0,45.0,45.0,45.0,0 3967,20201130 00:15:00,45.0,45.0,45.0,45.0,0 3968,20201130 00:20:00,45.0,45.0,45.0,45.0,0 3969,20201130 00:25:00,45.0,45.0,45.0,45.0,0 3970,20201130 00:30:00,45.0,45.0,45.0,45.0,0 3971,20201130 00:35:00,45.0,45.0,45.0,45.0,0 3972,20201130 00:40:00,45.0,45.0,45.0,45.0,0 3973,20201130 00:45:00,45.0,45.0,45.0,45.0,0 3974,20201130 00:50:00,45.0,45.0,45.0,45.0,0 3975,20201130 00:55:00,45.0,45.0,45.0,45.0,0 3976,20201130 01:00:00,45.0,45.0,45.0,45.0,0 3977,20201130 01:05:00,45.0,45.0,45.0,45.0,0 3978,20201130 01:10:00,45.0,45.0,45.0,45.0,0 3979,20201130 01:15:00,45.0,45.0,45.0,45.0,0 3980,20201130 01:20:00,45.0,45.0,45.0,45.0,0 3981,20201130 01:25:00,45.0,45.0,45.0,45.0,0 3982,20201130 01:30:00,45.0,45.0,45.0,45.0,0 3983,20201130 01:35:00,45.0,45.0,45.0,45.0,0 3984,20201130 01:40:00,45.0,45.0,45.0,45.0,0 3985,20201130 01:45:00,45.0,45.0,45.0,45.0,0 3986,20201130 01:50:00,45.0,45.0,45.0,45.0,0 3987,20201130 01:55:00,45.0,45.0,45.0,45.0,0 3988,20201130 02:00:00,45.0,45.0,45.0,45.0,0 3989,20201130 02:05:00,45.0,45.0,45.0,45.0,0 3990,20201130 02:10:00,45.0,45.0,45.0,45.0,0 3991,20201130 02:15:00,45.0,45.0,45.0,45.0,0 3992,20201130 02:20:00,45.0,45.0,45.0,45.0,0 3993,20201130 02:25:00,45.0,45.0,45.0,45.0,0 3994,20201130 02:30:00,45.0,45.0,45.0,45.0,0 3995,20201130 02:35:00,45.0,45.0,45.0,45.0,0 3996,20201130 02:40:00,45.0,45.0,45.0,45.0,0 3997,20201130 02:45:00,45.0,45.0,45.0,45.0,0 3998,20201130 02:50:00,45.0,45.0,45.0,45.0,0 3999,20201130 02:55:00,45.0,45.0,45.0,45.0,0 4000,20201130 03:00:00,45.0,45.0,45.0,45.0,0 4001,20201130 03:05:00,45.0,45.0,45.0,45.0,0 4002,20201130 03:10:00,45.0,45.0,45.0,45.0,0 4003,20201130 03:15:00,45.0,45.0,45.0,45.0,0 4004,20201130 03:20:00,45.0,45.0,45.0,45.0,0 4005,20201130 03:25:00,45.0,45.0,45.0,45.0,0 4006,20201130 03:30:00,45.0,45.0,45.0,45.0,0 4007,20201130 03:35:00,45.0,45.0,45.0,45.0,0 4008,20201130 03:40:00,45.0,45.0,45.0,45.0,0 4009,20201130 03:45:00,45.0,45.0,45.0,45.0,0 4010,20201130 03:50:00,45.0,45.0,45.0,45.0,0 4011,20201130 03:55:00,45.0,45.0,45.0,45.0,0 4012,20201130 04:00:00,45.0,45.0,45.0,45.0,0 4013,20201130 04:05:00,45.0,45.0,45.0,45.0,0 4014,20201130 04:10:00,45.0,45.0,45.0,45.0,0 4015,20201130 04:15:00,45.0,45.0,45.0,45.0,0 4016,20201130 04:20:00,45.0,45.0,45.0,45.0,0 4017,20201130 04:25:00,45.0,45.0,45.0,45.0,0 4018,20201130 04:30:00,45.0,45.0,45.0,45.0,0 4019,20201130 04:35:00,45.0,45.0,45.0,45.0,0 4020,20201130 04:40:00,45.0,45.0,45.0,45.0,0 4021,20201130 04:45:00,45.0,45.0,45.0,45.0,0 4022,20201130 04:50:00,45.0,45.0,45.0,45.0,0 4023,20201130 04:55:00,45.0,45.0,45.0,45.0,0 4024,20201130 05:00:00,45.0,45.0,45.0,45.0,0 4025,20201130 05:05:00,45.0,45.0,45.0,45.0,0 4026,20201130 05:10:00,45.0,45.0,45.0,45.0,0 4027,20201130 05:15:00,45.0,45.0,45.0,45.0,0 4028,20201130 05:20:00,45.0,45.0,45.0,45.0,0 4029,20201130 05:25:00,45.0,45.0,45.0,45.0,0 4030,20201130 05:30:00,45.0,45.0,45.0,45.0,0 4031,20201130 05:35:00,45.0,45.0,45.0,45.0,0 4032,20201130 05:40:00,45.0,45.0,45.0,45.0,0 4033,20201130 05:45:00,45.0,45.0,45.0,45.0,0 4034,20201130 05:50:00,45.0,45.0,45.0,45.0,0 4035,20201130 05:55:00,45.0,45.0,45.0,45.0,0 4036,20201130 06:00:00,45.0,45.0,45.0,45.0,0 4037,20201130 06:05:00,45.0,45.0,45.0,45.0,0 4038,20201130 06:10:00,45.0,45.0,45.0,45.0,0 4039,20201130 06:15:00,45.0,45.0,45.0,45.0,0 4040,20201130 06:20:00,45.0,45.0,45.0,45.0,0 4041,20201130 06:25:00,45.0,45.0,45.0,45.0,0 4042,20201130 06:30:00,45.0,45.0,45.0,45.0,0 4043,20201130 06:35:00,45.0,45.0,45.0,45.0,0 4044,20201130 06:40:00,45.0,45.0,45.0,45.0,0 4045,20201130 06:45:00,45.0,45.0,45.0,45.0,0 4046,20201130 06:50:00,45.0,45.0,45.0,45.0,0 4047,20201130 06:55:00,45.0,45.0,45.0,45.0,0 4048,20201130 07:00:00,45.0,45.0,45.0,45.0,0 4049,20201130 07:05:00,45.0,45.0,45.0,45.0,0 4050,20201130 07:10:00,45.0,45.0,45.0,45.0,0 4051,20201130 07:15:00,45.0,45.0,45.0,45.0,0 4052,20201130 07:20:00,45.0,45.0,45.0,45.0,0 4053,20201130 07:25:00,45.0,45.0,45.0,45.0,0 4054,20201130 07:30:00,45.0,45.0,45.0,45.0,0 4055,20201130 07:35:00,45.0,45.0,45.0,45.0,0 4056,20201130 07:40:00,45.0,45.0,45.0,45.0,0 4057,20201130 07:45:00,45.0,45.0,45.0,45.0,0 4058,20201130 07:50:00,45.0,45.0,45.0,45.0,0 4059,20201130 07:55:00,45.0,45.0,45.0,45.0,0 4060,20201130 08:00:00,45.0,45.0,45.0,45.0,0 4061,20201130 08:05:00,45.0,45.0,45.0,45.0,0 4062,20201130 08:10:00,45.0,45.0,45.0,45.0,0 4063,20201130 08:15:00,45.0,45.0,45.0,45.0,0 4064,20201130 08:20:00,45.0,45.0,45.0,45.0,0 4065,20201130 08:25:00,45.0,45.0,45.0,45.0,0 4066,20201130 08:30:00,45.0,45.0,45.0,45.0,0 4067,20201130 08:35:00,45.0,45.0,45.0,45.0,0 4068,20201130 08:40:00,45.0,45.0,45.0,45.0,0 4069,20201130 08:45:00,45.0,45.0,45.0,45.0,0 4070,20201130 08:50:00,45.0,45.0,45.0,45.0,0 4071,20201130 08:55:00,45.0,45.0,45.0,45.0,0 4072,20201130 09:00:00,45.0,45.0,45.0,45.0,0 4073,20201130 09:05:00,45.0,45.0,45.0,45.0,0 4074,20201130 09:10:00,45.0,45.0,45.0,45.0,0 4075,20201130 09:15:00,45.0,45.0,45.0,45.0,0 4076,20201130 09:20:00,45.0,45.0,45.0,45.0,0 4077,20201130 09:25:00,45.0,45.0,45.0,45.0,0 4078,20201130 09:30:00,45.0,45.0,45.0,45.0,0 4079,20201130 09:35:00,45.0,45.0,45.0,45.0,0 4080,20201130 09:40:00,45.0,45.0,45.0,45.0,0 4081,20201130 09:45:00,45.0,45.0,45.0,45.0,0 4082,20201130 09:50:00,45.0,45.0,45.0,45.0,0 4083,20201130 09:55:00,45.0,45.0,45.0,45.0,0 4084,20201130 10:00:00,45.0,45.0,45.0,45.0,0 4085,20201130 10:05:00,45.0,45.0,45.0,45.0,0 4086,20201130 10:10:00,45.0,45.0,45.0,45.0,0 4087,20201130 10:15:00,45.0,45.0,45.0,45.0,0 4088,20201130 10:20:00,45.0,45.0,45.0,45.0,0 4089,20201130 10:25:00,45.0,45.0,45.0,45.0,0 4090,20201130 10:30:00,45.0,45.0,45.0,45.0,0 4091,20201130 10:35:00,45.0,45.0,45.0,45.0,0 4092,20201130 10:40:00,45.0,45.0,45.0,45.0,0 4093,20201130 10:45:00,45.0,45.0,45.0,45.0,0 4094,20201130 10:50:00,45.0,45.0,45.0,45.0,0 4095,20201130 10:55:00,45.0,45.0,45.0,45.0,0 4096,20201130 11:00:00,45.0,45.0,45.0,45.0,0 4097,20201130 11:05:00,45.0,45.0,45.0,45.0,0 4098,20201130 11:10:00,45.0,45.0,45.0,45.0,0 4099,20201130 11:15:00,45.0,45.0,45.0,45.0,0 4100,20201130 11:20:00,45.0,45.0,45.0,45.0,0 4101,20201130 11:25:00,45.0,45.0,45.0,45.0,0 4102,20201130 11:30:00,44.5,44.5,44.5,44.5,1 4103,20201130 11:35:00,44.5,44.5,44.5,44.5,0 4104,20201130 11:40:00,44.71,44.71,44.71,44.71,1 4105,20201130 11:45:00,44.71,44.71,44.71,44.71,0 4106,20201130 11:50:00,44.71,44.71,44.71,44.71,0 4107,20201130 11:55:00,44.71,44.71,44.71,44.71,0 4108,20201130 12:00:00,44.71,44.71,44.71,44.71,0 4109,20201130 12:05:00,44.71,44.71,44.71,44.71,0 4110,20201130 12:10:00,44.71,44.71,44.71,44.71,0 4111,20201130 12:15:00,44.71,44.71,44.71,44.71,0 4112,20201130 12:20:00,44.71,44.71,44.71,44.71,0 4113,20201130 12:25:00,44.71,44.71,44.71,44.71,0 4114,20201130 12:30:00,44.71,44.71,44.71,44.71,0 4115,20201130 12:35:00,44.71,44.71,44.71,44.71,0 4116,20201130 12:40:00,44.71,44.71,44.71,44.71,0 4117,20201130 12:45:00,44.71,44.71,44.71,44.71,0 4118,20201130 12:50:00,44.71,44.71,44.71,44.71,0 4119,20201130 12:55:00,44.71,44.71,44.71,44.71,0 4120,20201130 13:00:00,44.71,44.71,44.71,44.71,0 4121,20201130 13:05:00,44.71,44.71,44.71,44.71,0 4122,20201130 13:10:00,44.71,44.71,44.71,44.71,0 4123,20201130 13:15:00,44.71,44.71,44.71,44.71,0 4124,20201130 13:20:00,44.71,44.71,44.71,44.71,0 4125,20201130 13:25:00,44.71,44.71,44.71,44.71,0 4126,20201130 13:30:00,44.71,44.71,44.71,44.71,0 4127,20201130 13:35:00,44.71,44.71,44.71,44.71,0 4128,20201130 13:40:00,44.71,44.71,44.71,44.71,0 4129,20201130 13:45:00,44.71,44.71,44.71,44.71,0 4130,20201130 13:50:00,44.71,44.71,44.71,44.71,0 4131,20201130 13:55:00,44.71,44.71,44.71,44.71,0 4132,20201130 14:00:00,44.71,44.71,44.71,44.71,0 4133,20201130 14:05:00,44.71,44.71,44.71,44.71,0 4134,20201130 14:10:00,44.71,44.71,44.71,44.71,0 4135,20201130 14:15:00,44.71,44.71,44.71,44.71,0 4136,20201130 14:20:00,44.71,44.71,44.71,44.71,0 4137,20201130 14:25:00,44.71,44.71,44.71,44.71,0 4138,20201130 14:30:00,44.71,44.71,44.71,44.71,0 4139,20201130 14:35:00,44.71,44.71,44.71,44.71,0 4140,20201130 14:40:00,44.71,44.71,44.71,44.71,0 4141,20201130 14:45:00,44.71,44.71,44.71,44.71,0 4142,20201130 14:50:00,44.71,44.71,44.71,44.71,0 4143,20201130 14:55:00,44.71,44.71,44.71,44.71,0 4144,20201130 15:00:00,44.71,44.71,44.71,44.71,0 4145,20201130 15:05:00,44.71,44.71,44.71,44.71,0 4146,20201130 15:10:00,44.71,44.71,44.71,44.71,0 4147,20201130 15:15:00,44.71,44.71,44.71,44.71,0 4148,20201130 15:20:00,44.71,44.71,44.71,44.71,0 4149,20201130 15:25:00,44.71,44.71,44.71,44.71,0 4150,20201130 15:30:00,44.71,44.71,44.71,44.71,0 4151,20201130 15:35:00,44.71,44.71,44.71,44.71,0 4152,20201130 15:40:00,44.71,44.71,44.71,44.71,0 4153,20201130 15:45:00,44.71,44.71,44.71,44.71,0 4154,20201130 15:50:00,44.71,44.71,44.71,44.71,0 4155,20201130 15:55:00,44.71,44.71,44.71,44.71,0 4156,20201130 16:00:00,44.71,44.71,44.71,44.71,0 4157,20201130 16:05:00,44.71,44.71,44.71,44.71,0 4158,20201130 16:10:00,44.71,44.71,44.71,44.71,0 4159,20201130 16:15:00,44.71,44.71,44.71,44.71,0 4160,20201130 16:20:00,44.71,44.71,44.71,44.71,0 4161,20201130 16:25:00,44.71,44.71,44.71,44.71,0 4162,20201130 16:30:00,44.71,44.71,44.71,44.71,0 4163,20201130 16:35:00,44.71,44.71,44.71,44.71,0 4164,20201130 16:40:00,44.71,44.71,44.71,44.71,0 4165,20201130 16:45:00,44.71,44.71,44.71,44.71,0 4166,20201130 16:50:00,44.71,44.71,44.71,44.71,0 4167,20201130 16:55:00,44.71,44.71,44.71,44.71,0 4168,20201201 03:45:00,45.18,45.18,45.18,45.18,1 4169,20201201 03:50:00,45.18,45.18,45.18,45.18,0 4170,20201201 03:55:00,45.18,45.18,45.18,45.18,0 4171,20201201 04:00:00,45.18,45.18,45.18,45.18,0 4172,20201201 04:05:00,45.18,45.18,45.18,45.18,0 4173,20201201 04:10:00,45.18,45.18,45.18,45.18,0 4174,20201201 04:15:00,45.18,45.18,45.18,45.18,0 4175,20201201 04:20:00,45.18,45.18,45.18,45.18,0 4176,20201201 04:25:00,45.18,45.18,45.18,45.18,0 4177,20201201 04:30:00,45.18,45.18,45.18,45.18,0 4178,20201201 04:35:00,45.18,45.18,45.18,45.18,0 4179,20201201 04:40:00,45.18,45.18,45.18,45.18,0 4180,20201201 04:45:00,45.18,45.18,45.18,45.18,0 4181,20201201 04:50:00,45.18,45.18,45.18,45.18,0 4182,20201201 04:55:00,45.18,45.18,45.18,45.18,0 4183,20201201 05:00:00,45.18,45.18,45.18,45.18,0 4184,20201201 05:05:00,45.18,45.18,45.18,45.18,0 4185,20201201 05:10:00,45.18,45.18,45.18,45.18,0 4186,20201201 05:15:00,45.18,45.18,45.18,45.18,0 4187,20201201 05:20:00,45.18,45.18,45.18,45.18,0 4188,20201201 05:25:00,45.18,45.18,45.18,45.18,0 4189,20201201 05:30:00,45.18,45.18,45.18,45.18,0 4190,20201201 05:35:00,45.18,45.18,45.18,45.18,0 4191,20201201 05:40:00,45.18,45.18,45.18,45.18,0 4192,20201201 05:45:00,45.18,45.18,45.18,45.18,0 4193,20201201 05:50:00,45.18,45.18,45.18,45.18,0 4194,20201201 05:55:00,45.18,45.18,45.18,45.18,0 4195,20201201 06:00:00,45.18,45.18,45.18,45.18,0 4196,20201201 06:05:00,45.18,45.18,45.18,45.18,0 4197,20201201 06:10:00,45.18,45.18,45.18,45.18,0 4198,20201201 06:15:00,45.18,45.18,45.18,45.18,0 4199,20201201 06:20:00,45.18,45.18,45.18,45.18,0 4200,20201201 06:25:00,45.18,45.18,45.18,45.18,0 4201,20201201 06:30:00,45.18,45.18,45.18,45.18,0 4202,20201201 06:35:00,45.18,45.18,45.18,45.18,0 4203,20201201 06:40:00,45.18,45.18,45.18,45.18,0 4204,20201201 06:45:00,45.18,45.18,45.18,45.18,0 4205,20201201 06:50:00,45.18,45.18,45.18,45.18,0 4206,20201201 06:55:00,45.18,45.18,45.18,45.18,0 4207,20201201 07:00:00,45.18,45.18,45.18,45.18,0 4208,20201201 07:05:00,45.18,45.18,45.18,45.18,0 4209,20201201 07:10:00,45.18,45.18,45.18,45.18,0 4210,20201201 07:15:00,45.18,45.18,45.18,45.18,0 4211,20201201 07:20:00,45.18,45.18,45.18,45.18,0 4212,20201201 07:25:00,45.18,45.18,45.18,45.18,0 4213,20201201 07:30:00,45.18,45.18,45.18,45.18,0 4214,20201201 07:35:00,45.18,45.18,45.18,45.18,0 4215,20201201 07:40:00,45.18,45.18,45.18,45.18,0 4216,20201201 07:45:00,45.18,45.18,45.18,45.18,0 4217,20201201 07:50:00,45.18,45.18,45.18,45.18,0 4218,20201201 07:55:00,45.18,45.18,45.18,45.18,0 4219,20201201 08:00:00,45.18,45.18,45.18,45.18,0 4220,20201201 08:05:00,45.18,45.18,45.18,45.18,0 4221,20201201 08:10:00,45.18,45.18,45.18,45.18,0 4222,20201201 08:15:00,45.18,45.18,45.18,45.18,0 4223,20201201 08:20:00,45.18,45.18,45.18,45.18,0 4224,20201201 08:25:00,45.18,45.18,45.18,45.18,0 4225,20201201 08:30:00,45.18,45.18,45.18,45.18,0 4226,20201201 08:35:00,45.18,45.18,45.18,45.18,0 4227,20201201 08:40:00,45.18,45.18,45.18,45.18,0 4228,20201201 08:45:00,45.18,45.18,45.18,45.18,0 4229,20201201 08:50:00,45.18,45.18,45.18,45.18,0 4230,20201201 08:55:00,45.18,45.18,45.18,45.18,0 4231,20201201 09:00:00,45.18,45.18,45.18,45.18,0 4232,20201201 09:05:00,45.18,45.18,45.18,45.18,0 4233,20201201 09:10:00,45.18,45.18,45.18,45.18,0 4234,20201201 09:15:00,45.18,45.18,45.18,45.18,0 4235,20201201 09:20:00,45.18,45.18,45.18,45.18,0 4236,20201201 09:25:00,45.18,45.18,45.18,45.18,0 4237,20201201 09:30:00,45.18,45.18,45.18,45.18,0 4238,20201201 09:35:00,45.18,45.18,45.18,45.18,0 4239,20201201 09:40:00,45.18,45.18,45.18,45.18,0 4240,20201201 09:45:00,45.18,45.18,45.18,45.18,0 4241,20201201 09:50:00,45.18,45.18,45.18,45.18,0 4242,20201201 09:55:00,45.18,45.18,45.18,45.18,0 4243,20201201 10:00:00,45.18,45.18,45.18,45.18,0 4244,20201201 10:05:00,45.18,45.18,45.18,45.18,0 4245,20201201 10:10:00,45.18,45.18,45.18,45.18,0 4246,20201201 10:15:00,45.18,45.18,45.18,45.18,0 4247,20201201 10:20:00,45.18,45.18,45.18,45.18,0 4248,20201201 10:25:00,45.18,45.18,45.18,45.18,0 4249,20201201 10:30:00,45.18,45.18,45.18,45.18,0 4250,20201201 10:35:00,45.18,45.18,45.18,45.18,0 4251,20201201 10:40:00,45.18,45.18,45.18,45.18,0 4252,20201201 10:45:00,45.18,45.18,45.18,45.18,0 4253,20201201 10:50:00,45.18,45.18,45.18,45.18,0 4254,20201201 10:55:00,45.18,45.18,45.18,45.18,0 4255,20201201 11:00:00,45.18,45.18,45.18,45.18,0 4256,20201201 11:05:00,45.18,45.18,45.18,45.18,0 4257,20201201 11:10:00,45.18,45.18,45.18,45.18,0 4258,20201201 11:15:00,45.18,45.18,45.18,45.18,0 4259,20201201 11:20:00,45.18,45.18,45.18,45.18,0 4260,20201201 11:25:00,45.18,45.18,45.18,45.18,0 4261,20201201 11:30:00,45.18,45.18,45.18,45.18,0 4262,20201201 11:35:00,45.18,45.18,45.18,45.18,0 4263,20201201 11:40:00,44.5,44.5,44.5,44.5,1 4264,20201201 11:45:00,44.5,44.5,44.5,44.5,0 4265,20201201 11:50:00,44.5,44.5,44.5,44.5,0 4266,20201201 11:55:00,44.5,44.5,44.5,44.5,0 4267,20201201 12:00:00,44.5,44.5,44.5,44.5,0 4268,20201201 12:05:00,44.5,44.5,44.5,44.5,0 4269,20201201 12:10:00,44.5,44.5,44.5,44.5,0 4270,20201201 12:15:00,44.5,44.5,44.5,44.5,0 4271,20201201 12:20:00,44.5,44.5,44.5,44.5,0 4272,20201201 12:25:00,44.5,44.5,44.5,44.5,0 4273,20201201 12:30:00,44.5,44.5,44.5,44.5,0 4274,20201201 12:35:00,44.5,44.5,44.5,44.5,0 4275,20201201 12:40:00,44.5,44.5,44.5,44.5,0 4276,20201201 12:45:00,44.5,44.5,44.5,44.5,0 4277,20201201 12:50:00,44.5,44.5,44.5,44.5,0 4278,20201201 12:55:00,44.5,44.5,44.5,44.5,0 4279,20201201 13:00:00,44.5,44.5,44.5,44.5,0 4280,20201201 13:05:00,44.5,44.5,44.5,44.5,0 4281,20201201 13:10:00,44.5,44.5,44.5,44.5,0 4282,20201201 13:15:00,44.5,44.5,44.5,44.5,0 4283,20201201 13:20:00,44.5,44.5,44.5,44.5,0 4284,20201201 13:25:00,44.5,44.5,44.5,44.5,0 4285,20201201 13:30:00,44.5,44.5,44.5,44.5,0 4286,20201201 13:35:00,44.5,44.5,44.5,44.5,0 4287,20201201 13:40:00,44.5,44.5,44.5,44.5,0 4288,20201201 13:45:00,44.5,44.5,44.5,44.5,0 4289,20201201 13:50:00,44.5,44.5,44.5,44.5,0 4290,20201201 13:55:00,44.5,44.5,44.5,44.5,0 4291,20201201 14:00:00,44.5,44.5,44.5,44.5,0 4292,20201201 14:05:00,44.5,44.5,44.5,44.5,0 4293,20201201 14:10:00,44.5,44.5,44.5,44.5,0 4294,20201201 14:15:00,44.5,44.5,44.5,44.5,0 4295,20201201 14:20:00,44.5,44.5,44.5,44.5,0 4296,20201201 14:25:00,44.5,44.5,44.5,44.5,0 4297,20201201 14:30:00,44.5,44.5,44.5,44.5,0 4298,20201201 14:35:00,44.5,44.5,44.5,44.5,0 4299,20201201 14:40:00,44.5,44.5,44.5,44.5,0 4300,20201201 14:45:00,44.5,44.5,44.5,44.5,0 4301,20201201 14:50:00,44.5,44.5,44.5,44.5,0 4302,20201201 14:55:00,44.5,44.5,44.5,44.5,0 4303,20201201 15:00:00,44.5,44.5,44.5,44.5,0 4304,20201201 15:05:00,44.5,44.5,44.5,44.5,0 4305,20201201 15:10:00,44.5,44.5,44.5,44.5,0 4306,20201201 15:15:00,44.5,44.5,44.5,44.5,0 4307,20201201 15:20:00,44.5,44.5,44.5,44.5,0 4308,20201201 15:25:00,44.5,44.5,44.5,44.5,0 4309,20201201 15:30:00,44.5,44.5,44.5,44.5,0 4310,20201201 15:35:00,44.5,44.5,44.5,44.5,0 4311,20201201 15:40:00,44.5,44.5,44.5,44.5,0 4312,20201201 15:45:00,44.5,44.5,44.5,44.5,0 4313,20201201 15:50:00,44.5,44.5,44.5,44.5,0 4314,20201201 15:55:00,44.5,44.5,44.5,44.5,0 4315,20201201 16:00:00,44.5,44.5,44.5,44.5,0 4316,20201201 16:05:00,44.5,44.5,44.5,44.5,0 4317,20201201 16:10:00,44.5,44.5,44.5,44.5,0 4318,20201201 16:15:00,44.5,44.5,44.5,44.5,0 4319,20201201 16:20:00,44.5,44.5,44.5,44.5,0 4320,20201201 16:25:00,44.5,44.5,44.5,44.5,0 4321,20201201 16:30:00,44.5,44.5,44.5,44.5,0 4322,20201201 16:35:00,44.5,44.5,44.5,44.5,0 4323,20201201 16:40:00,44.5,44.5,44.5,44.5,0 4324,20201201 16:45:00,44.5,44.5,44.5,44.5,0 4325,20201201 16:50:00,44.5,44.5,44.5,44.5,0 4326,20201201 16:55:00,44.5,44.5,44.5,44.5,0 4327,20201203 11:30:00,43.07,43.07,43.07,43.07,7 4328,20201203 11:35:00,43.07,43.07,43.07,43.07,0 4329,20201203 11:40:00,43.07,43.07,43.07,43.07,0 4330,20201203 11:45:00,43.07,43.07,43.07,43.07,0 4331,20201203 11:50:00,43.07,43.07,43.07,43.07,0 4332,20201203 11:55:00,43.07,43.07,43.07,43.07,0 4333,20201203 12:00:00,43.07,43.07,43.07,43.07,0 4334,20201203 12:05:00,43.07,43.07,43.07,43.07,0 4335,20201203 12:10:00,43.07,43.07,43.07,43.07,0 4336,20201203 12:15:00,43.07,43.07,43.07,43.07,0 4337,20201203 12:20:00,43.07,43.07,43.07,43.07,0 4338,20201203 12:25:00,43.07,43.07,43.07,43.07,0 4339,20201203 12:30:00,43.07,43.07,43.07,43.07,0 4340,20201203 12:35:00,43.07,43.07,43.07,43.07,0 4341,20201203 12:40:00,43.07,43.07,43.07,43.07,0 4342,20201203 12:45:00,43.07,43.07,43.07,43.07,0 4343,20201203 12:50:00,43.07,43.07,43.07,43.07,0 4344,20201203 12:55:00,43.07,43.07,43.07,43.07,0 4345,20201203 13:00:00,43.07,43.07,43.07,43.07,0 4346,20201203 13:05:00,43.07,43.07,43.07,43.07,0 4347,20201203 13:10:00,43.07,43.07,43.07,43.07,0 4348,20201203 13:15:00,43.07,43.07,43.07,43.07,0 4349,20201203 13:20:00,43.07,43.07,43.07,43.07,0 4350,20201203 13:25:00,42.8,42.8,42.8,42.8,1 4351,20201203 13:30:00,42.8,42.8,42.8,42.8,0 4352,20201203 13:35:00,42.8,42.8,42.8,42.8,0 4353,20201203 13:40:00,42.8,42.8,42.8,42.8,0 4354,20201203 13:45:00,42.8,42.8,42.8,42.8,0 4355,20201203 13:50:00,42.8,42.8,42.8,42.8,0 4356,20201203 13:55:00,42.8,42.8,42.8,42.8,0 4357,20201203 14:00:00,42.8,42.8,42.8,42.8,0 4358,20201203 14:05:00,42.8,42.8,42.8,42.8,0 4359,20201203 14:10:00,42.8,42.8,42.8,42.8,0 4360,20201203 14:15:00,42.8,42.8,42.8,42.8,0 4361,20201203 14:20:00,42.8,42.8,42.8,42.8,0 4362,20201203 14:25:00,42.8,42.8,42.8,42.8,0 4363,20201203 14:30:00,42.8,42.8,42.8,42.8,0 4364,20201203 14:35:00,42.8,42.8,42.8,42.8,0 4365,20201203 14:40:00,42.8,42.8,42.8,42.8,0 4366,20201203 14:45:00,42.8,42.8,42.8,42.8,0 4367,20201203 14:50:00,42.8,42.8,42.8,42.8,0 4368,20201203 14:55:00,42.8,42.8,42.8,42.8,0 4369,20201203 15:00:00,42.8,42.8,42.8,42.8,0 4370,20201203 15:05:00,42.8,42.8,42.8,42.8,0 4371,20201203 15:10:00,42.8,42.8,42.8,42.8,0 4372,20201203 15:15:00,42.8,42.8,42.8,42.8,0 4373,20201203 15:20:00,42.8,42.8,42.8,42.8,0 4374,20201203 15:25:00,42.8,42.8,42.8,42.8,0 4375,20201203 15:30:00,42.8,42.8,42.8,42.8,0 4376,20201203 15:35:00,42.8,42.8,42.8,42.8,0 4377,20201203 15:40:00,42.7,42.7,42.7,42.7,1 4378,20201203 15:45:00,42.7,42.7,42.7,42.7,0 4379,20201203 15:50:00,42.7,42.7,42.7,42.7,0 4380,20201203 15:55:00,42.7,42.7,42.7,42.7,0 4381,20201203 16:00:00,42.7,42.7,42.7,42.7,0 4382,20201203 16:05:00,42.7,42.7,42.7,42.7,0 4383,20201203 16:10:00,42.7,42.7,42.7,42.7,0 4384,20201203 16:15:00,42.7,42.7,42.7,42.7,0 4385,20201203 16:20:00,42.7,42.7,42.7,42.7,0 4386,20201203 16:25:00,42.7,42.7,42.7,42.7,0 4387,20201203 16:30:00,42.7,42.7,42.7,42.7,0 4388,20201203 16:35:00,42.7,42.7,42.7,42.7,0 4389,20201203 16:40:00,42.7,42.7,42.7,42.7,0 4390,20201203 16:45:00,42.7,42.7,42.7,42.7,0 4391,20201203 16:50:00,42.7,42.7,42.7,42.7,0 4392,20201203 16:55:00,42.7,42.7,42.7,42.7,0 4393,20201203 20:15:00,43.0,43.0,43.0,43.0,1 4394,20201203 20:20:00,43.0,43.0,43.0,43.0,0 4395,20201203 20:25:00,43.0,43.0,43.0,43.0,0 4396,20201203 20:30:00,43.0,43.0,43.0,43.0,0 4397,20201203 20:35:00,43.0,43.0,43.0,43.0,0 4398,20201203 20:40:00,43.0,43.0,43.0,43.0,0 4399,20201203 20:45:00,43.16,43.17,43.16,43.17,2 4400,20201203 20:50:00,43.17,43.17,43.17,43.17,0 4401,20201203 20:55:00,43.17,43.17,43.17,43.17,0 4402,20201203 21:00:00,43.17,43.17,43.17,43.17,0 4403,20201203 21:05:00,43.17,43.17,43.17,43.17,0 4404,20201203 21:10:00,43.17,43.17,43.17,43.17,0 4405,20201203 21:15:00,43.17,43.17,43.17,43.17,0 4406,20201203 21:20:00,43.17,43.17,43.17,43.17,0 4407,20201203 21:25:00,43.17,43.17,43.17,43.17,0 4408,20201203 21:30:00,43.17,43.17,43.17,43.17,0 4409,20201203 21:35:00,43.17,43.17,43.17,43.17,0 4410,20201203 21:40:00,43.25,43.25,43.25,43.25,1 4411,20201203 21:45:00,43.25,43.25,43.25,43.25,0 4412,20201203 21:50:00,43.25,43.25,43.25,43.25,0 4413,20201203 21:55:00,43.25,43.25,43.25,43.25,0 4414,20201203 22:00:00,43.3,43.3,43.3,43.3,1 4415,20201203 22:05:00,43.35,43.35,43.35,43.35,1 4416,20201203 22:10:00,43.35,43.35,43.35,43.35,0 4417,20201203 22:15:00,43.35,43.35,43.35,43.35,0 4418,20201203 22:20:00,43.35,43.35,43.35,43.35,0 4419,20201203 22:25:00,43.35,43.35,43.35,43.35,0 4420,20201203 22:30:00,43.35,43.35,43.35,43.35,0 4421,20201203 22:35:00,43.35,43.35,43.35,43.35,0 4422,20201203 22:40:00,43.35,43.35,43.35,43.35,0 4423,20201203 22:45:00,43.35,43.35,43.35,43.35,0 4424,20201203 22:50:00,43.35,43.35,43.35,43.35,0 4425,20201203 22:55:00,43.35,43.35,43.35,43.35,0 4426,20201203 23:00:00,43.35,43.35,43.35,43.35,0 4427,20201203 23:05:00,43.35,43.35,43.35,43.35,0 4428,20201203 23:10:00,43.35,43.35,43.35,43.35,0 4429,20201203 23:15:00,43.35,43.35,43.35,43.35,0 4430,20201203 23:20:00,43.35,43.35,43.35,43.35,0 4431,20201203 23:25:00,43.35,43.35,43.35,43.35,0 4432,20201203 23:30:00,43.35,43.35,43.35,43.35,0 4433,20201203 23:35:00,43.35,43.35,43.35,43.35,0 4434,20201203 23:40:00,43.35,43.35,43.35,43.35,0 4435,20201203 23:45:00,43.35,43.35,43.35,43.35,0 4436,20201203 23:50:00,43.35,43.35,43.35,43.35,0 4437,20201203 23:55:00,43.35,43.35,43.35,43.35,0 4438,20201204 00:00:00,43.35,43.35,43.35,43.35,0 4439,20201204 00:05:00,43.35,43.35,43.35,43.35,0 4440,20201204 00:10:00,43.35,43.35,43.35,43.35,0 4441,20201204 00:15:00,43.35,43.35,43.35,43.35,0 4442,20201204 00:20:00,43.35,43.35,43.35,43.35,0 4443,20201204 00:25:00,43.35,43.35,43.35,43.35,0 4444,20201204 00:30:00,43.35,43.35,43.35,43.35,0 4445,20201204 00:35:00,43.35,43.35,43.35,43.35,0 4446,20201204 00:40:00,43.35,43.35,43.35,43.35,0 4447,20201204 00:45:00,43.35,43.35,43.35,43.35,0 4448,20201204 00:50:00,43.35,43.35,43.35,43.35,0 4449,20201204 00:55:00,43.35,43.35,43.35,43.35,0 4450,20201204 01:00:00,43.35,43.35,43.35,43.35,0 4451,20201204 01:05:00,43.35,43.35,43.35,43.35,0 4452,20201204 01:10:00,43.35,43.35,43.35,43.35,0 4453,20201204 01:15:00,43.35,43.35,43.35,43.35,0 4454,20201204 01:20:00,43.35,43.35,43.35,43.35,0 4455,20201204 01:25:00,43.35,43.35,43.35,43.35,0 4456,20201204 01:30:00,43.35,43.35,43.35,43.35,0 4457,20201204 01:35:00,43.35,43.35,43.35,43.35,0 4458,20201204 01:40:00,43.35,43.35,43.35,43.35,0 4459,20201204 01:45:00,43.35,43.35,43.35,43.35,0 4460,20201204 01:50:00,43.35,43.35,43.35,43.35,0 4461,20201204 01:55:00,43.35,43.35,43.35,43.35,0 4462,20201204 02:00:00,43.35,43.35,43.35,43.35,0 4463,20201204 02:05:00,43.35,43.35,43.35,43.35,0 4464,20201204 02:10:00,43.35,43.35,43.35,43.35,0 4465,20201204 02:15:00,43.35,43.35,43.35,43.35,0 4466,20201204 02:20:00,43.35,43.35,43.35,43.35,0 4467,20201204 02:25:00,43.35,43.35,43.35,43.35,0 4468,20201204 02:30:00,43.35,43.35,43.35,43.35,0 4469,20201204 02:35:00,43.35,43.35,43.35,43.35,0 4470,20201204 02:40:00,43.35,43.35,43.35,43.35,0 4471,20201204 02:45:00,43.35,43.35,43.35,43.35,0 4472,20201204 02:50:00,43.35,43.35,43.35,43.35,0 4473,20201204 02:55:00,43.35,43.35,43.35,43.35,0 4474,20201204 03:00:00,43.35,43.35,43.35,43.35,0 4475,20201204 03:05:00,43.35,43.35,43.35,43.35,0 4476,20201204 03:10:00,43.35,43.35,43.35,43.35,0 4477,20201204 03:15:00,43.35,43.35,43.35,43.35,0 4478,20201204 03:20:00,43.35,43.35,43.35,43.35,0 4479,20201204 03:25:00,43.35,43.35,43.35,43.35,0 4480,20201204 03:30:00,43.35,43.35,43.35,43.35,0 4481,20201204 03:35:00,43.35,43.35,43.35,43.35,0 4482,20201204 03:40:00,43.35,43.35,43.35,43.35,0 4483,20201204 03:45:00,43.35,43.35,43.35,43.35,0 4484,20201204 03:50:00,43.35,43.35,43.35,43.35,0 4485,20201204 03:55:00,43.35,43.35,43.35,43.35,0 4486,20201204 04:00:00,43.35,43.35,43.35,43.35,0 4487,20201204 04:05:00,43.35,43.35,43.35,43.35,0 4488,20201204 04:10:00,43.35,43.35,43.35,43.35,0 4489,20201204 04:15:00,43.35,43.35,43.35,43.35,0 4490,20201204 04:20:00,43.35,43.35,43.35,43.35,0 4491,20201204 04:25:00,43.35,43.35,43.35,43.35,0 4492,20201204 04:30:00,43.35,43.35,43.35,43.35,0 4493,20201204 04:35:00,43.35,43.35,43.35,43.35,0 4494,20201204 04:40:00,43.35,43.35,43.35,43.35,0 4495,20201204 04:45:00,43.35,43.35,43.35,43.35,0 4496,20201204 04:50:00,43.35,43.35,43.35,43.35,0 4497,20201204 04:55:00,43.35,43.35,43.35,43.35,0 4498,20201204 05:00:00,43.35,43.35,43.35,43.35,0 4499,20201204 05:05:00,43.35,43.35,43.35,43.35,0 4500,20201204 05:10:00,43.35,43.35,43.35,43.35,0 4501,20201204 05:15:00,43.35,43.35,43.35,43.35,0 4502,20201204 05:20:00,43.35,43.35,43.35,43.35,0 4503,20201204 05:25:00,43.35,43.35,43.35,43.35,0 4504,20201204 05:30:00,43.35,43.35,43.35,43.35,0 4505,20201204 05:35:00,43.35,43.35,43.35,43.35,0 4506,20201204 05:40:00,43.35,43.35,43.35,43.35,0 4507,20201204 05:45:00,43.35,43.35,43.35,43.35,0 4508,20201204 05:50:00,43.35,43.35,43.35,43.35,0 4509,20201204 05:55:00,43.35,43.35,43.35,43.35,0 4510,20201204 06:00:00,43.35,43.35,43.35,43.35,0 4511,20201204 06:05:00,43.35,43.35,43.35,43.35,0 4512,20201204 06:10:00,43.35,43.35,43.35,43.35,0 4513,20201204 06:15:00,43.35,43.35,43.35,43.35,0 4514,20201204 06:20:00,43.35,43.35,43.35,43.35,0 4515,20201204 06:25:00,43.35,43.35,43.35,43.35,0 4516,20201204 06:30:00,43.35,43.35,43.35,43.35,0 4517,20201204 06:35:00,43.35,43.35,43.35,43.35,0 4518,20201204 06:40:00,43.35,43.35,43.35,43.35,0 4519,20201204 06:45:00,43.35,43.35,43.35,43.35,0 4520,20201204 06:50:00,43.35,43.35,43.35,43.35,0 4521,20201204 06:55:00,43.35,43.35,43.35,43.35,0 4522,20201204 07:00:00,43.35,43.35,43.35,43.35,0 4523,20201204 07:05:00,43.35,43.35,43.35,43.35,0 4524,20201204 07:10:00,43.35,43.35,43.35,43.35,0 4525,20201204 07:15:00,43.35,43.35,43.35,43.35,0 4526,20201204 07:20:00,43.35,43.35,43.35,43.35,0 4527,20201204 07:25:00,43.35,43.35,43.35,43.35,0 4528,20201204 07:30:00,43.35,43.35,43.35,43.35,0 4529,20201204 07:35:00,43.35,43.35,43.35,43.35,0 4530,20201204 07:40:00,43.35,43.35,43.35,43.35,0 4531,20201204 07:45:00,43.35,43.35,43.35,43.35,0 4532,20201204 07:50:00,43.35,43.35,43.35,43.35,0 4533,20201204 07:55:00,43.35,43.35,43.35,43.35,0 4534,20201204 08:00:00,43.35,43.35,43.35,43.35,0 4535,20201204 08:05:00,43.35,43.35,43.35,43.35,0 4536,20201204 08:10:00,43.35,43.35,43.35,43.35,0 4537,20201204 08:15:00,43.35,43.35,43.35,43.35,0 4538,20201204 08:20:00,43.35,43.35,43.35,43.35,0 4539,20201204 08:25:00,43.35,43.35,43.35,43.35,0 4540,20201204 08:30:00,43.35,43.35,43.35,43.35,0 4541,20201204 08:35:00,43.35,43.35,43.35,43.35,0 4542,20201204 08:40:00,43.35,43.35,43.35,43.35,0 4543,20201204 08:45:00,43.35,43.35,43.35,43.35,0 4544,20201204 08:50:00,43.35,43.35,43.35,43.35,0 4545,20201204 08:55:00,43.35,43.35,43.35,43.35,0 4546,20201204 09:00:00,43.35,43.35,43.35,43.35,0 4547,20201204 09:05:00,43.35,43.35,43.35,43.35,0 4548,20201204 09:10:00,43.35,43.35,43.35,43.35,0 4549,20201204 09:15:00,43.35,43.35,43.35,43.35,0 4550,20201204 09:20:00,43.35,43.35,43.35,43.35,0 4551,20201204 09:25:00,43.35,43.35,43.35,43.35,0 4552,20201204 09:30:00,43.35,43.35,43.35,43.35,0 4553,20201204 09:35:00,43.35,43.35,43.35,43.35,0 4554,20201204 09:40:00,43.35,43.35,43.35,43.35,0 4555,20201204 09:45:00,43.35,43.35,43.35,43.35,0 4556,20201204 09:50:00,43.35,43.35,43.35,43.35,0 4557,20201204 09:55:00,43.35,43.35,43.35,43.35,0 4558,20201204 10:00:00,43.35,43.35,43.35,43.35,0 4559,20201204 10:05:00,43.35,43.35,43.35,43.35,0 4560,20201204 10:10:00,43.35,43.35,43.35,43.35,0 4561,20201204 10:15:00,43.35,43.35,43.35,43.35,0 4562,20201204 10:20:00,43.35,43.35,43.35,43.35,0 4563,20201204 10:25:00,43.35,43.35,43.35,43.35,0 4564,20201204 10:30:00,43.35,43.35,43.35,43.35,0 4565,20201204 10:35:00,43.35,43.35,43.35,43.35,0 4566,20201204 10:40:00,43.35,43.35,43.35,43.35,0 4567,20201204 10:45:00,43.35,43.35,43.35,43.35,0 4568,20201204 10:50:00,43.35,43.35,43.35,43.35,0 4569,20201204 10:55:00,43.35,43.35,43.35,43.35,0 4570,20201204 11:00:00,43.35,43.35,43.35,43.35,0 4571,20201204 11:05:00,43.35,43.35,43.35,43.35,0 4572,20201204 11:10:00,43.35,43.35,43.35,43.35,0 4573,20201204 11:15:00,43.35,43.35,43.35,43.35,0 4574,20201204 11:20:00,43.72,43.72,43.72,43.72,1 4575,20201204 11:25:00,43.72,43.72,43.72,43.72,0 4576,20201204 11:30:00,43.72,43.72,43.72,43.72,0 4577,20201204 11:35:00,43.72,43.72,43.72,43.72,0 4578,20201204 11:40:00,43.72,43.72,43.72,43.72,0 4579,20201204 11:45:00,43.72,43.72,43.72,43.72,0 4580,20201204 11:50:00,43.72,43.72,43.72,43.72,0 4581,20201204 11:55:00,43.72,43.72,43.72,43.72,0 4582,20201204 12:00:00,43.72,43.72,43.72,43.72,0 4583,20201204 12:05:00,43.72,43.72,43.72,43.72,0 4584,20201204 12:10:00,43.72,43.72,43.72,43.72,0 4585,20201204 12:15:00,43.72,43.72,43.72,43.72,0 4586,20201204 12:20:00,43.72,43.72,43.72,43.72,0 4587,20201204 12:25:00,43.72,43.72,43.72,43.72,0 4588,20201204 12:30:00,43.72,43.72,43.72,43.72,0 4589,20201204 12:35:00,43.72,43.72,43.72,43.72,0 4590,20201204 12:40:00,43.72,43.72,43.72,43.72,0 4591,20201204 12:45:00,43.72,43.72,43.72,43.72,0 4592,20201204 12:50:00,43.72,43.72,43.72,43.72,0 4593,20201204 12:55:00,43.72,43.72,43.72,43.72,0 4594,20201204 13:00:00,43.72,43.72,43.72,43.72,0 4595,20201204 13:05:00,43.72,43.72,43.72,43.72,0 4596,20201204 13:10:00,43.72,43.72,43.72,43.72,0 4597,20201204 13:15:00,43.72,43.72,43.72,43.72,0 4598,20201204 13:20:00,43.72,43.72,43.72,43.72,0 4599,20201204 13:25:00,43.72,43.72,43.72,43.72,0 4600,20201204 13:30:00,43.72,43.72,43.72,43.72,0 4601,20201204 13:35:00,43.72,43.72,43.72,43.72,0 4602,20201204 13:40:00,43.72,43.72,43.72,43.72,0 4603,20201204 13:45:00,43.72,43.72,43.72,43.72,0 4604,20201204 13:50:00,43.72,43.72,43.72,43.72,0 4605,20201204 13:55:00,43.72,43.72,43.72,43.72,0 4606,20201204 14:00:00,43.72,43.72,43.72,43.72,0 4607,20201204 14:05:00,43.72,43.72,43.72,43.72,0 4608,20201204 14:10:00,43.72,43.72,43.72,43.72,0 4609,20201204 14:15:00,43.72,43.72,43.72,43.72,0 4610,20201204 14:20:00,43.72,43.72,43.72,43.72,0 4611,20201204 14:25:00,43.72,43.72,43.72,43.72,0 4612,20201204 14:30:00,43.72,43.72,43.72,43.72,0 4613,20201204 14:35:00,43.72,43.72,43.72,43.72,0 4614,20201204 14:40:00,43.72,43.72,43.72,43.72,0 4615,20201204 14:45:00,43.72,43.72,43.72,43.72,0 4616,20201204 14:50:00,43.72,43.72,43.72,43.72,0 4617,20201204 14:55:00,43.72,43.72,43.72,43.72,0 4618,20201204 15:00:00,43.72,43.72,43.72,43.72,0 4619,20201204 15:05:00,43.72,43.72,43.72,43.72,0 4620,20201204 15:10:00,43.72,43.72,43.72,43.72,0 4621,20201204 15:15:00,43.72,43.72,43.72,43.72,0 4622,20201204 15:20:00,43.72,43.72,43.72,43.72,0 4623,20201204 15:25:00,43.72,43.72,43.72,43.72,0 4624,20201204 15:30:00,43.72,43.72,43.72,43.72,0 4625,20201204 15:35:00,43.72,43.72,43.72,43.72,0 4626,20201204 15:40:00,43.72,43.72,43.72,43.72,0 4627,20201204 15:45:00,43.72,43.72,43.72,43.72,0 4628,20201204 15:50:00,43.72,43.72,43.72,43.72,0 4629,20201204 15:55:00,43.72,43.72,43.72,43.72,0 4630,20201204 16:00:00,43.72,43.72,43.72,43.72,0 4631,20201204 16:05:00,43.72,43.72,43.72,43.72,0 4632,20201204 16:10:00,43.72,43.72,43.72,43.72,0 4633,20201204 16:15:00,43.72,43.72,43.72,43.72,0 4634,20201204 16:20:00,43.72,43.72,43.72,43.72,0 4635,20201204 16:25:00,43.72,43.72,43.72,43.72,0 4636,20201204 16:30:00,43.72,43.72,43.72,43.72,0 4637,20201204 16:35:00,43.72,43.72,43.72,43.72,0 4638,20201204 16:40:00,43.72,43.72,43.72,43.72,0 4639,20201204 16:45:00,43.72,43.72,43.72,43.72,0 4640,20201204 16:50:00,43.72,43.72,43.72,43.72,0 4641,20201204 16:55:00,43.72,43.72,43.72,43.72,0 4642,20201207 09:15:00,43.99,43.99,43.99,43.99,1 4643,20201207 09:20:00,43.99,43.99,43.99,43.99,0 4644,20201207 09:25:00,43.99,43.99,43.99,43.99,0 4645,20201207 09:30:00,43.99,43.99,43.99,43.99,0 4646,20201207 09:35:00,43.99,43.99,43.99,43.99,0 4647,20201207 09:40:00,43.99,43.99,43.99,43.99,0 4648,20201207 09:45:00,43.99,43.99,43.99,43.99,0 4649,20201207 09:50:00,43.99,43.99,43.99,43.99,0 4650,20201207 09:55:00,43.99,43.99,43.99,43.99,0 4651,20201207 10:00:00,43.99,43.99,43.99,43.99,0 4652,20201207 10:05:00,43.99,43.99,43.99,43.99,0 4653,20201207 10:10:00,43.99,43.99,43.99,43.99,0 4654,20201207 10:15:00,43.99,43.99,43.99,43.99,0 4655,20201207 10:20:00,43.99,43.99,43.99,43.99,0 4656,20201207 10:25:00,43.99,43.99,43.99,43.99,0 4657,20201207 10:30:00,43.99,43.99,43.99,43.99,0 4658,20201207 10:35:00,43.99,43.99,43.99,43.99,0 4659,20201207 10:40:00,43.99,43.99,43.99,43.99,0 4660,20201207 10:45:00,43.99,43.99,43.99,43.99,0 4661,20201207 10:50:00,43.99,43.99,43.99,43.99,0 4662,20201207 10:55:00,43.99,43.99,43.99,43.99,0 4663,20201207 11:00:00,43.99,43.99,43.99,43.99,0 4664,20201207 11:05:00,43.99,43.99,43.99,43.99,0 4665,20201207 11:10:00,43.99,43.99,43.99,43.99,0 4666,20201207 11:15:00,43.99,43.99,43.99,43.99,0 4667,20201207 11:20:00,43.99,43.99,43.99,43.99,0 4668,20201207 11:25:00,43.99,43.99,43.99,43.99,0 4669,20201207 11:30:00,43.99,43.99,43.99,43.99,0 4670,20201207 11:35:00,43.99,43.99,43.99,43.99,0 4671,20201207 11:40:00,43.99,43.99,43.99,43.99,0 4672,20201207 11:45:00,43.99,43.99,43.99,43.99,0 4673,20201207 11:50:00,43.99,43.99,43.99,43.99,0 4674,20201207 11:55:00,43.99,43.99,43.99,43.99,0 4675,20201207 12:00:00,43.99,43.99,43.99,43.99,0 4676,20201207 12:05:00,43.99,43.99,43.99,43.99,0 4677,20201207 12:10:00,43.99,43.99,43.99,43.99,0 4678,20201207 12:15:00,43.99,43.99,43.99,43.99,0 4679,20201207 12:20:00,43.99,43.99,43.99,43.99,0 4680,20201207 12:25:00,43.99,43.99,43.99,43.99,0 4681,20201207 12:30:00,43.99,43.99,43.99,43.99,0 4682,20201207 12:35:00,43.99,43.99,43.99,43.99,0 4683,20201207 12:40:00,43.99,43.99,43.99,43.99,0 4684,20201207 12:45:00,43.99,43.99,43.99,43.99,0 4685,20201207 12:50:00,43.99,43.99,43.99,43.99,0 4686,20201207 12:55:00,43.99,43.99,43.99,43.99,0 4687,20201207 13:00:00,43.99,43.99,43.99,43.99,0 4688,20201207 13:05:00,43.99,43.99,43.99,43.99,0 4689,20201207 13:10:00,43.99,43.99,43.99,43.99,0 4690,20201207 13:15:00,43.99,43.99,43.99,43.99,0 4691,20201207 13:20:00,43.99,43.99,43.99,43.99,0 4692,20201207 13:25:00,43.99,43.99,43.99,43.99,0 4693,20201207 13:30:00,43.99,43.99,43.99,43.99,0 4694,20201207 13:35:00,43.99,43.99,43.99,43.99,0 4695,20201207 13:40:00,43.99,43.99,43.99,43.99,0 4696,20201207 13:45:00,43.99,43.99,43.99,43.99,0 4697,20201207 13:50:00,43.99,43.99,43.99,43.99,0 4698,20201207 13:55:00,43.99,43.99,43.99,43.99,0 4699,20201207 14:00:00,43.99,43.99,43.99,43.99,0 4700,20201207 14:05:00,43.99,43.99,43.99,43.99,0 4701,20201207 14:10:00,43.99,43.99,43.99,43.99,0 4702,20201207 14:15:00,43.99,43.99,43.99,43.99,0 4703,20201207 14:20:00,43.99,43.99,43.99,43.99,0 4704,20201207 14:25:00,43.99,43.99,43.99,43.99,0 4705,20201207 14:30:00,43.99,43.99,43.99,43.99,0 4706,20201207 14:35:00,43.99,43.99,43.99,43.99,0 4707,20201207 14:40:00,43.99,43.99,43.99,43.99,0 4708,20201207 14:45:00,43.99,43.99,43.99,43.99,0 4709,20201207 14:50:00,43.99,43.99,43.99,43.99,0 4710,20201207 14:55:00,43.99,43.99,43.99,43.99,0 4711,20201207 15:00:00,43.99,43.99,43.99,43.99,0 4712,20201207 15:05:00,43.99,43.99,43.99,43.99,0 4713,20201207 15:10:00,43.99,43.99,43.99,43.99,0 4714,20201207 15:15:00,43.99,43.99,43.99,43.99,0 4715,20201207 15:20:00,43.99,43.99,43.99,43.99,0 4716,20201207 15:25:00,43.99,43.99,43.99,43.99,0 4717,20201207 15:30:00,43.99,43.99,43.99,43.99,0 4718,20201207 15:35:00,43.99,43.99,43.99,43.99,0 4719,20201207 15:40:00,43.99,43.99,43.99,43.99,0 4720,20201207 15:45:00,43.99,43.99,43.99,43.99,0 4721,20201207 15:50:00,43.99,43.99,43.99,43.99,0 4722,20201207 15:55:00,43.99,43.99,43.99,43.99,0 4723,20201207 16:00:00,43.99,43.99,43.99,43.99,0 4724,20201207 16:05:00,43.99,43.99,43.99,43.99,0 4725,20201207 16:10:00,43.99,43.99,43.99,43.99,0 4726,20201207 16:15:00,43.8,43.8,43.8,43.8,5 4727,20201207 16:20:00,43.8,43.8,43.8,43.8,0 4728,20201207 16:25:00,43.8,43.8,43.8,43.8,0 4729,20201207 16:30:00,43.8,43.8,43.8,43.8,0 4730,20201207 16:35:00,43.8,43.8,43.8,43.8,0 4731,20201207 16:40:00,43.8,43.8,43.8,43.8,0 4732,20201207 16:45:00,43.8,43.8,43.8,43.8,0 4733,20201207 16:50:00,43.8,43.8,43.8,43.8,0 4734,20201207 16:55:00,43.8,43.8,43.8,43.8,0 4735,20201210 13:35:00,44.38,44.38,44.38,44.38,1 4736,20201210 13:40:00,44.38,44.38,44.38,44.38,0 4737,20201210 13:45:00,44.38,44.38,44.38,44.38,0 4738,20201210 13:50:00,44.38,44.38,44.38,44.38,0 4739,20201210 13:55:00,44.38,44.38,44.38,44.38,0 4740,20201210 14:00:00,44.38,44.38,44.38,44.38,0 4741,20201210 14:05:00,44.38,44.38,44.38,44.38,0 4742,20201210 14:10:00,44.38,44.38,44.38,44.38,0 4743,20201210 14:15:00,44.38,44.38,44.38,44.38,0 4744,20201210 14:20:00,44.38,44.38,44.38,44.38,0 4745,20201210 14:25:00,44.38,44.38,44.38,44.38,0 4746,20201210 14:30:00,44.38,44.38,44.38,44.38,0 4747,20201210 14:35:00,44.38,44.38,44.38,44.38,0 4748,20201210 14:40:00,44.38,44.38,44.38,44.38,0 4749,20201210 14:45:00,44.38,44.38,44.38,44.38,0 4750,20201210 14:50:00,44.38,44.38,44.38,44.38,0 4751,20201210 14:55:00,44.38,44.38,44.38,44.38,0 4752,20201210 15:00:00,44.38,44.38,44.38,44.38,0 4753,20201210 15:05:00,44.38,44.38,44.38,44.38,0 4754,20201210 15:10:00,44.38,44.38,44.38,44.38,0 4755,20201210 15:15:00,44.38,44.38,44.38,44.38,0 4756,20201210 15:20:00,44.38,44.38,44.38,44.38,0 4757,20201210 15:25:00,44.38,44.38,44.38,44.38,0 4758,20201210 15:30:00,44.38,44.38,44.38,44.38,0 4759,20201210 15:35:00,44.38,44.38,44.38,44.38,0 4760,20201210 15:40:00,44.38,44.38,44.38,44.38,0 4761,20201210 15:45:00,44.38,44.38,44.38,44.38,0 4762,20201210 15:50:00,44.0,44.0,44.0,44.0,1 4763,20201210 15:55:00,44.0,44.0,44.0,44.0,0 4764,20201210 16:00:00,44.0,44.0,44.0,44.0,0 4765,20201210 16:05:00,44.0,44.0,44.0,44.0,0 4766,20201210 16:10:00,44.0,44.0,44.0,44.0,0 4767,20201210 16:15:00,44.0,44.0,44.0,44.0,0 4768,20201210 16:20:00,44.0,44.0,44.0,44.0,0 4769,20201210 16:25:00,44.0,44.0,44.0,44.0,0 4770,20201210 16:30:00,44.0,44.0,44.0,44.0,0 4771,20201210 16:35:00,44.0,44.0,44.0,44.0,0 4772,20201210 16:40:00,44.0,44.0,44.0,44.0,0 4773,20201210 16:45:00,44.0,44.0,44.0,44.0,0 4774,20201210 16:50:00,44.0,44.0,44.0,44.0,0 4775,20201210 16:55:00,44.0,44.0,44.0,44.0,0 4776,20201210 22:45:00,43.85,43.85,43.85,43.85,1 4777,20201210 22:50:00,43.85,43.85,43.85,43.85,0 4778,20201210 22:55:00,43.85,43.85,43.85,43.85,0 4779,20201210 23:00:00,43.85,43.85,43.85,43.85,0 4780,20201210 23:05:00,43.85,43.85,43.85,43.85,0 4781,20201210 23:10:00,43.85,43.85,43.85,43.85,0 4782,20201210 23:15:00,43.85,43.85,43.85,43.85,0 4783,20201210 23:20:00,43.85,43.85,43.85,43.85,0 4784,20201210 23:25:00,43.85,43.85,43.85,43.85,0 4785,20201210 23:30:00,43.85,43.85,43.85,43.85,0 4786,20201210 23:35:00,43.85,43.85,43.85,43.85,0 4787,20201210 23:40:00,43.85,43.85,43.85,43.85,0 4788,20201210 23:45:00,43.85,43.85,43.85,43.85,0 4789,20201210 23:50:00,43.85,43.85,43.85,43.85,0 4790,20201210 23:55:00,43.85,43.85,43.85,43.85,0 4791,20201211 00:00:00,43.85,43.85,43.85,43.85,0 4792,20201211 00:05:00,43.85,43.85,43.85,43.85,0 4793,20201211 00:10:00,43.85,43.85,43.85,43.85,0 4794,20201211 00:15:00,43.85,43.85,43.85,43.85,0 4795,20201211 00:20:00,43.85,43.85,43.85,43.85,0 4796,20201211 00:25:00,43.85,43.85,43.85,43.85,0 4797,20201211 00:30:00,43.85,43.85,43.85,43.85,0 4798,20201211 00:35:00,43.85,43.85,43.85,43.85,0 4799,20201211 00:40:00,43.85,43.85,43.85,43.85,0 4800,20201211 00:45:00,43.85,43.85,43.85,43.85,0 4801,20201211 00:50:00,43.85,43.85,43.85,43.85,0 4802,20201211 00:55:00,43.85,43.85,43.85,43.85,0 4803,20201211 01:00:00,43.85,43.85,43.85,43.85,0 4804,20201211 01:05:00,43.85,43.85,43.85,43.85,0 4805,20201211 01:10:00,43.85,43.85,43.85,43.85,0 4806,20201211 01:15:00,43.85,43.85,43.85,43.85,0 4807,20201211 01:20:00,43.85,43.85,43.85,43.85,0 4808,20201211 01:25:00,43.85,43.85,43.85,43.85,0 4809,20201211 01:30:00,43.85,43.85,43.85,43.85,0 4810,20201211 01:35:00,43.85,43.85,43.85,43.85,0 4811,20201211 01:40:00,43.85,43.85,43.85,43.85,0 4812,20201211 01:45:00,43.85,43.85,43.85,43.85,0 4813,20201211 01:50:00,43.85,43.85,43.85,43.85,0 4814,20201211 01:55:00,43.85,43.85,43.85,43.85,0 4815,20201211 02:00:00,43.85,43.85,43.85,43.85,0 4816,20201211 02:05:00,43.85,43.85,43.85,43.85,0 4817,20201211 02:10:00,43.85,43.85,43.85,43.85,0 4818,20201211 02:15:00,43.85,43.85,43.85,43.85,0 4819,20201211 02:20:00,43.85,43.85,43.85,43.85,0 4820,20201211 02:25:00,43.85,43.85,43.85,43.85,0 4821,20201211 02:30:00,43.85,43.85,43.85,43.85,0 4822,20201211 02:35:00,43.85,43.85,43.85,43.85,0 4823,20201211 02:40:00,43.85,43.85,43.85,43.85,0 4824,20201211 02:45:00,43.85,43.85,43.85,43.85,0 4825,20201211 02:50:00,43.85,43.85,43.85,43.85,0 4826,20201211 02:55:00,43.85,43.85,43.85,43.85,0 4827,20201211 03:00:00,43.85,43.85,43.85,43.85,0 4828,20201211 03:05:00,43.85,43.85,43.85,43.85,0 4829,20201211 03:10:00,43.85,43.85,43.85,43.85,0 4830,20201211 03:15:00,43.85,43.85,43.85,43.85,0 4831,20201211 03:20:00,43.85,43.85,43.85,43.85,0 4832,20201211 03:25:00,43.85,43.85,43.85,43.85,0 4833,20201211 03:30:00,43.85,43.85,43.85,43.85,0 4834,20201211 03:35:00,43.85,43.85,43.85,43.85,0 4835,20201211 03:40:00,43.85,43.85,43.85,43.85,0 4836,20201211 03:45:00,43.85,43.85,43.85,43.85,0 4837,20201211 03:50:00,43.85,43.85,43.85,43.85,0 4838,20201211 03:55:00,43.85,43.85,43.85,43.85,0 4839,20201211 04:00:00,43.85,43.85,43.85,43.85,0 4840,20201211 04:05:00,43.85,43.85,43.85,43.85,0 4841,20201211 04:10:00,43.85,43.85,43.85,43.85,0 4842,20201211 04:15:00,43.85,43.85,43.85,43.85,0 4843,20201211 04:20:00,43.85,43.85,43.85,43.85,0 4844,20201211 04:25:00,43.85,43.85,43.85,43.85,0 4845,20201211 04:30:00,43.85,43.85,43.85,43.85,0 4846,20201211 04:35:00,43.85,43.85,43.85,43.85,0 4847,20201211 04:40:00,43.85,43.85,43.85,43.85,0 4848,20201211 04:45:00,43.85,43.85,43.85,43.85,0 4849,20201211 04:50:00,43.85,43.85,43.85,43.85,0 4850,20201211 04:55:00,43.85,43.85,43.85,43.85,0 4851,20201211 05:00:00,43.85,43.85,43.85,43.85,0 4852,20201211 05:05:00,43.85,43.85,43.85,43.85,0 4853,20201211 05:10:00,43.85,43.85,43.85,43.85,0 4854,20201211 05:15:00,43.85,43.85,43.85,43.85,0 4855,20201211 05:20:00,43.85,43.85,43.85,43.85,0 4856,20201211 05:25:00,43.85,43.85,43.85,43.85,0 4857,20201211 05:30:00,43.85,43.85,43.85,43.85,0 4858,20201211 05:35:00,43.85,43.85,43.85,43.85,0 4859,20201211 05:40:00,43.85,43.85,43.85,43.85,0 4860,20201211 05:45:00,43.85,43.85,43.85,43.85,0 4861,20201211 05:50:00,43.85,43.85,43.85,43.85,0 4862,20201211 05:55:00,43.85,43.85,43.85,43.85,0 4863,20201211 06:00:00,43.85,43.85,43.85,43.85,0 4864,20201211 06:05:00,43.85,43.85,43.85,43.85,0 4865,20201211 06:10:00,43.85,43.85,43.85,43.85,0 4866,20201211 06:15:00,43.85,43.85,43.85,43.85,0 4867,20201211 06:20:00,43.85,43.85,43.85,43.85,0 4868,20201211 06:25:00,43.85,43.85,43.85,43.85,0 4869,20201211 06:30:00,43.85,43.85,43.85,43.85,0 4870,20201211 06:35:00,43.85,43.85,43.85,43.85,0 4871,20201211 06:40:00,43.85,43.85,43.85,43.85,0 4872,20201211 06:45:00,43.85,43.85,43.85,43.85,0 4873,20201211 06:50:00,43.85,43.85,43.85,43.85,0 4874,20201211 06:55:00,43.85,43.85,43.85,43.85,0 4875,20201211 07:00:00,43.85,43.85,43.85,43.85,0 4876,20201211 07:05:00,43.85,43.85,43.85,43.85,0 4877,20201211 07:10:00,43.85,43.85,43.85,43.85,0 4878,20201211 07:15:00,43.85,43.85,43.85,43.85,0 4879,20201211 07:20:00,43.85,43.85,43.85,43.85,0 4880,20201211 07:25:00,43.85,43.85,43.85,43.85,0 4881,20201211 07:30:00,43.85,43.85,43.85,43.85,0 4882,20201211 07:35:00,43.85,43.85,43.85,43.85,0 4883,20201211 07:40:00,43.85,43.85,43.85,43.85,0 4884,20201211 07:45:00,43.85,43.85,43.85,43.85,0 4885,20201211 07:50:00,43.85,43.85,43.85,43.85,0 4886,20201211 07:55:00,43.85,43.85,43.85,43.85,0 4887,20201211 08:00:00,43.85,43.85,43.85,43.85,0 4888,20201211 08:05:00,43.85,43.85,43.85,43.85,0 4889,20201211 08:10:00,43.85,43.85,43.85,43.85,0 4890,20201211 08:15:00,43.85,43.85,43.85,43.85,0 4891,20201211 08:20:00,43.85,43.85,43.85,43.85,0 4892,20201211 08:25:00,43.85,43.85,43.85,43.85,0 4893,20201211 08:30:00,43.85,43.85,43.85,43.85,0 4894,20201211 08:35:00,43.85,43.85,43.85,43.85,0 4895,20201211 08:40:00,43.85,43.85,43.85,43.85,0 4896,20201211 08:45:00,43.85,43.85,43.85,43.85,0 4897,20201211 08:50:00,43.85,43.85,43.85,43.85,0 4898,20201211 08:55:00,43.85,43.85,43.85,43.85,0 4899,20201211 09:00:00,43.85,43.85,43.85,43.85,0 4900,20201211 09:05:00,43.85,43.85,43.85,43.85,0 4901,20201211 09:10:00,43.85,43.85,43.85,43.85,0 4902,20201211 09:15:00,43.85,43.85,43.85,43.85,0 4903,20201211 09:20:00,43.85,43.85,43.85,43.85,0 4904,20201211 09:25:00,43.85,43.85,43.85,43.85,0 4905,20201211 09:30:00,43.85,43.85,43.85,43.85,0 4906,20201211 09:35:00,43.85,43.85,43.85,43.85,0 4907,20201211 09:40:00,43.85,43.85,43.85,43.85,0 4908,20201211 09:45:00,43.85,43.85,43.85,43.85,0 4909,20201211 09:50:00,43.85,43.85,43.85,43.85,0 4910,20201211 09:55:00,43.85,43.85,43.85,43.85,0 4911,20201211 10:00:00,43.85,43.85,43.85,43.85,0 4912,20201211 10:05:00,43.85,43.85,43.85,43.85,0 4913,20201211 10:10:00,43.85,43.85,43.85,43.85,0 4914,20201211 10:15:00,43.85,43.85,43.85,43.85,0 4915,20201211 10:20:00,43.85,43.85,43.85,43.85,0 4916,20201211 10:25:00,43.85,43.85,43.85,43.85,0 4917,20201211 10:30:00,43.85,43.85,43.85,43.85,0 4918,20201211 10:35:00,43.85,43.85,43.85,43.85,0 4919,20201211 10:40:00,43.85,43.85,43.85,43.85,0 4920,20201211 10:45:00,43.85,43.85,43.85,43.85,0 4921,20201211 10:50:00,43.85,43.85,43.85,43.85,0 4922,20201211 10:55:00,43.85,43.85,43.85,43.85,0 4923,20201211 11:00:00,43.85,43.85,43.85,43.85,0 4924,20201211 11:05:00,43.85,43.85,43.85,43.85,0 4925,20201211 11:10:00,43.85,43.85,43.85,43.85,0 4926,20201211 11:15:00,43.85,43.85,43.85,43.85,0 4927,20201211 11:20:00,43.85,43.85,43.85,43.85,0 4928,20201211 11:25:00,43.85,43.85,43.85,43.85,0 4929,20201211 11:30:00,43.85,43.85,43.85,43.85,0 4930,20201211 11:35:00,43.85,43.85,43.85,43.85,0 4931,20201211 11:40:00,43.85,43.85,43.85,43.85,0 4932,20201211 11:45:00,43.85,43.85,43.85,43.85,0 4933,20201211 11:50:00,43.85,43.85,43.85,43.85,0 4934,20201211 11:55:00,43.85,43.85,43.85,43.85,0 4935,20201211 12:00:00,43.85,43.85,43.85,43.85,0 4936,20201211 12:05:00,43.85,43.85,43.85,43.85,0 4937,20201211 12:10:00,43.85,43.85,43.85,43.85,0 4938,20201211 12:15:00,43.85,43.85,43.85,43.85,0 4939,20201211 12:20:00,43.85,43.85,43.85,43.85,0 4940,20201211 12:25:00,43.85,43.85,43.85,43.85,0 4941,20201211 12:30:00,43.85,43.85,43.85,43.85,0 4942,20201211 12:35:00,43.85,43.85,43.85,43.85,0 4943,20201211 12:40:00,43.85,43.85,43.85,43.85,0 4944,20201211 12:45:00,43.85,43.85,43.85,43.85,0 4945,20201211 12:50:00,43.85,43.85,43.85,43.85,0 4946,20201211 12:55:00,43.85,43.85,43.85,43.85,0 4947,20201211 13:00:00,43.85,43.85,43.85,43.85,0 4948,20201211 13:05:00,43.85,43.85,43.85,43.85,0 4949,20201211 13:10:00,43.85,43.85,43.85,43.85,0 4950,20201211 13:15:00,43.85,43.85,43.85,43.85,0 4951,20201211 13:20:00,43.85,43.85,43.85,43.85,0 4952,20201211 13:25:00,43.85,43.85,43.85,43.85,0 4953,20201211 13:30:00,43.85,43.85,43.85,43.85,0 4954,20201211 13:35:00,43.85,43.85,43.85,43.85,0 4955,20201211 13:40:00,43.85,43.85,43.85,43.85,0 4956,20201211 13:45:00,43.85,43.85,43.85,43.85,0 4957,20201211 13:50:00,43.85,43.85,43.85,43.85,0 4958,20201211 13:55:00,43.85,43.85,43.85,43.85,0 4959,20201211 14:00:00,43.85,43.85,43.85,43.85,0 4960,20201211 14:05:00,43.85,43.85,43.85,43.85,0 4961,20201211 14:10:00,43.85,43.85,43.85,43.85,0 4962,20201211 14:15:00,43.85,43.85,43.85,43.85,0 4963,20201211 14:20:00,43.85,43.85,43.85,43.85,0 4964,20201211 14:25:00,43.85,43.85,43.85,43.85,0 4965,20201211 14:30:00,43.85,43.85,43.85,43.85,0 4966,20201211 14:35:00,43.85,43.85,43.85,43.85,0 4967,20201211 14:40:00,43.85,43.85,43.85,43.85,0 4968,20201211 14:45:00,43.85,43.85,43.85,43.85,0 4969,20201211 14:50:00,43.85,43.85,43.85,43.85,0 4970,20201211 14:55:00,43.85,43.85,43.85,43.85,0 4971,20201211 15:00:00,43.85,43.85,43.85,43.85,0 4972,20201211 15:05:00,43.85,43.85,43.85,43.85,0 4973,20201211 15:10:00,43.85,43.85,43.85,43.85,0 4974,20201211 15:15:00,43.85,43.85,43.85,43.85,0 4975,20201211 15:20:00,43.85,43.85,43.85,43.85,0 4976,20201211 15:25:00,43.85,43.85,43.85,43.85,0 4977,20201211 15:30:00,43.85,43.85,43.85,43.85,0 4978,20201211 15:35:00,43.85,43.85,43.85,43.85,0 4979,20201211 15:40:00,43.85,43.85,43.85,43.85,0 4980,20201211 15:45:00,43.85,43.85,43.85,43.85,0 4981,20201211 15:50:00,43.85,43.85,43.85,43.85,0 4982,20201211 15:55:00,43.85,43.85,43.85,43.85,0 4983,20201211 16:00:00,43.85,43.85,43.85,43.85,0 4984,20201211 16:05:00,43.85,43.85,43.85,43.85,0 4985,20201211 16:10:00,43.85,43.85,43.85,43.85,0 4986,20201211 16:15:00,43.85,43.85,43.85,43.85,0 4987,20201211 16:20:00,43.85,43.85,43.85,43.85,0 4988,20201211 16:25:00,43.85,43.85,43.85,43.85,0 4989,20201211 16:30:00,43.85,43.85,43.85,43.85,0 4990,20201211 16:35:00,43.85,43.85,43.85,43.85,0 4991,20201211 16:40:00,43.85,43.85,43.85,43.85,0 4992,20201211 16:45:00,43.85,43.85,43.85,43.85,0 4993,20201211 16:50:00,43.85,43.85,43.85,43.85,0 4994,20201211 16:55:00,43.85,43.85,43.85,43.85,0 4995,20201213 20:10:00,43.8,43.8,43.8,43.8,1 4996,20201213 20:15:00,43.8,43.8,43.8,43.8,0 4997,20201213 20:20:00,43.8,43.8,43.8,43.8,0 4998,20201213 20:25:00,43.8,43.8,43.8,43.8,0 4999,20201213 20:30:00,43.8,43.8,43.8,43.8,0 5000,20201213 20:35:00,43.8,43.8,43.8,43.8,0 5001,20201213 20:40:00,43.8,43.8,43.8,43.8,0 5002,20201213 20:45:00,43.8,43.8,43.8,43.8,0 5003,20201213 20:50:00,43.8,43.8,43.8,43.8,0 5004,20201213 20:55:00,43.8,43.8,43.8,43.8,0 5005,20201213 21:00:00,43.8,43.8,43.8,43.8,0 5006,20201213 21:05:00,43.8,43.8,43.8,43.8,0 5007,20201213 21:10:00,43.8,43.8,43.8,43.8,0 5008,20201213 21:15:00,43.8,43.8,43.8,43.8,0 5009,20201213 21:20:00,43.8,43.8,43.8,43.8,0 5010,20201213 21:25:00,43.8,43.8,43.8,43.8,0 5011,20201213 21:30:00,43.8,43.8,43.8,43.8,0 5012,20201213 21:35:00,43.8,43.8,43.8,43.8,0 5013,20201213 21:40:00,43.8,43.8,43.8,43.8,0 5014,20201213 21:45:00,43.8,43.8,43.8,43.8,0 5015,20201213 21:50:00,43.8,43.8,43.8,43.8,0 5016,20201213 21:55:00,43.8,43.8,43.8,43.8,0 5017,20201213 22:00:00,43.8,43.8,43.8,43.8,0 5018,20201213 22:05:00,43.8,43.8,43.8,43.8,0 5019,20201213 22:10:00,43.8,43.8,43.8,43.8,0 5020,20201213 22:15:00,43.8,43.8,43.8,43.8,0 5021,20201213 22:20:00,43.8,43.8,43.8,43.8,0 5022,20201213 22:25:00,43.8,43.8,43.8,43.8,0 5023,20201213 22:30:00,43.8,43.8,43.8,43.8,0 5024,20201213 22:35:00,43.8,43.8,43.8,43.8,0 5025,20201213 22:40:00,43.8,43.8,43.8,43.8,0 5026,20201213 22:45:00,43.8,43.8,43.8,43.8,0 5027,20201213 22:50:00,43.8,43.8,43.8,43.8,0 5028,20201213 22:55:00,43.8,43.8,43.8,43.8,0 5029,20201213 23:00:00,43.8,43.8,43.8,43.8,0 5030,20201213 23:05:00,43.8,43.8,43.8,43.8,0 5031,20201213 23:10:00,43.8,43.8,43.8,43.8,0 5032,20201213 23:15:00,43.8,43.8,43.8,43.8,0 5033,20201213 23:20:00,43.8,43.8,43.8,43.8,0 5034,20201213 23:25:00,43.8,43.8,43.8,43.8,0 5035,20201213 23:30:00,43.8,43.8,43.8,43.8,0 5036,20201213 23:35:00,43.8,43.8,43.8,43.8,0 5037,20201213 23:40:00,43.8,43.8,43.8,43.8,0 5038,20201213 23:45:00,43.8,43.8,43.8,43.8,0 5039,20201213 23:50:00,43.8,43.8,43.8,43.8,0 5040,20201213 23:55:00,43.8,43.8,43.8,43.8,0 5041,20201214 00:00:00,43.8,43.8,43.8,43.8,0 5042,20201214 00:05:00,43.8,43.8,43.8,43.8,0 5043,20201214 00:10:00,43.8,43.8,43.8,43.8,0 5044,20201214 00:15:00,43.8,43.8,43.8,43.8,0 5045,20201214 00:20:00,43.8,43.8,43.8,43.8,0 5046,20201214 00:25:00,43.8,43.8,43.8,43.8,0 5047,20201214 00:30:00,43.8,43.8,43.8,43.8,0 5048,20201214 00:35:00,43.8,43.8,43.8,43.8,0 5049,20201214 00:40:00,43.8,43.8,43.8,43.8,0 5050,20201214 00:45:00,43.8,43.8,43.8,43.8,0 5051,20201214 00:50:00,43.8,43.8,43.8,43.8,0 5052,20201214 00:55:00,43.8,43.8,43.8,43.8,0 5053,20201214 01:00:00,43.8,43.8,43.8,43.8,0 5054,20201214 01:05:00,43.8,43.8,43.8,43.8,0 5055,20201214 01:10:00,43.8,43.8,43.8,43.8,0 5056,20201214 01:15:00,43.8,43.8,43.8,43.8,0 5057,20201214 01:20:00,43.8,43.8,43.8,43.8,0 5058,20201214 01:25:00,43.8,43.8,43.8,43.8,0 5059,20201214 01:30:00,43.8,43.8,43.8,43.8,0 5060,20201214 01:35:00,43.8,43.8,43.8,43.8,0 5061,20201214 01:40:00,43.8,43.8,43.8,43.8,0 5062,20201214 01:45:00,43.8,43.8,43.8,43.8,0 5063,20201214 01:50:00,43.8,43.8,43.8,43.8,0 5064,20201214 01:55:00,43.8,43.8,43.8,43.8,0 5065,20201214 02:00:00,43.8,43.8,43.8,43.8,0 5066,20201214 02:05:00,43.8,43.8,43.8,43.8,0 5067,20201214 02:10:00,43.8,43.8,43.8,43.8,0 5068,20201214 02:15:00,43.8,43.8,43.8,43.8,0 5069,20201214 02:20:00,43.8,43.8,43.8,43.8,0 5070,20201214 02:25:00,43.8,43.8,43.8,43.8,0 5071,20201214 02:30:00,43.8,43.8,43.8,43.8,0 5072,20201214 02:35:00,43.8,43.8,43.8,43.8,0 5073,20201214 02:40:00,43.8,43.8,43.8,43.8,0 5074,20201214 02:45:00,43.8,43.8,43.8,43.8,0 5075,20201214 02:50:00,43.8,43.8,43.8,43.8,0 5076,20201214 02:55:00,43.8,43.8,43.8,43.8,0 5077,20201214 03:00:00,43.8,43.8,43.8,43.8,0 5078,20201214 03:05:00,43.8,43.8,43.8,43.8,0 5079,20201214 03:10:00,43.8,43.8,43.8,43.8,0 5080,20201214 03:15:00,43.8,43.8,43.8,43.8,0 5081,20201214 03:20:00,43.8,43.8,43.8,43.8,0 5082,20201214 03:25:00,43.8,43.8,43.8,43.8,0 5083,20201214 03:30:00,43.8,43.8,43.8,43.8,0 5084,20201214 03:35:00,43.8,43.8,43.8,43.8,0 5085,20201214 03:40:00,43.8,43.8,43.8,43.8,0 5086,20201214 03:45:00,43.8,43.8,43.8,43.8,0 5087,20201214 03:50:00,43.8,43.8,43.8,43.8,0 5088,20201214 03:55:00,43.8,43.8,43.8,43.8,0 5089,20201214 04:00:00,43.8,43.8,43.8,43.8,0 5090,20201214 04:05:00,43.8,43.8,43.8,43.8,0 5091,20201214 04:10:00,43.8,43.8,43.8,43.8,0 5092,20201214 04:15:00,43.8,43.8,43.8,43.8,0 5093,20201214 04:20:00,43.8,43.8,43.8,43.8,0 5094,20201214 04:25:00,43.8,43.8,43.8,43.8,0 5095,20201214 04:30:00,43.8,43.8,43.8,43.8,0 5096,20201214 04:35:00,43.8,43.8,43.8,43.8,0 5097,20201214 04:40:00,43.8,43.8,43.8,43.8,0 5098,20201214 04:45:00,43.8,43.8,43.8,43.8,0 5099,20201214 04:50:00,43.8,43.8,43.8,43.8,0 5100,20201214 04:55:00,43.8,43.8,43.8,43.8,0 5101,20201214 05:00:00,43.8,43.8,43.8,43.8,0 5102,20201214 05:05:00,43.8,43.8,43.8,43.8,0 5103,20201214 05:10:00,43.8,43.8,43.8,43.8,0 5104,20201214 05:15:00,43.8,43.8,43.8,43.8,0 5105,20201214 05:20:00,43.8,43.8,43.8,43.8,0 5106,20201214 05:25:00,43.8,43.8,43.8,43.8,0 5107,20201214 05:30:00,43.8,43.8,43.8,43.8,0 5108,20201214 05:35:00,43.8,43.8,43.8,43.8,0 5109,20201214 05:40:00,43.8,43.8,43.8,43.8,0 5110,20201214 05:45:00,43.8,43.8,43.8,43.8,0 5111,20201214 05:50:00,43.8,43.8,43.8,43.8,0 5112,20201214 05:55:00,43.8,43.8,43.8,43.8,0 5113,20201214 06:00:00,43.8,43.8,43.8,43.8,0 5114,20201214 06:05:00,43.8,43.8,43.8,43.8,0 5115,20201214 06:10:00,43.8,43.8,43.8,43.8,0 5116,20201214 06:15:00,43.8,43.8,43.8,43.8,0 5117,20201214 06:20:00,43.8,43.8,43.8,43.8,0 5118,20201214 06:25:00,43.8,43.8,43.8,43.8,0 5119,20201214 06:30:00,43.8,43.8,43.8,43.8,0 5120,20201214 06:35:00,43.8,43.8,43.8,43.8,0 5121,20201214 06:40:00,43.8,43.8,43.8,43.8,0 5122,20201214 06:45:00,43.8,43.8,43.8,43.8,0 5123,20201214 06:50:00,43.8,43.8,43.8,43.8,0 5124,20201214 06:55:00,43.8,43.8,43.8,43.8,0 5125,20201214 07:00:00,43.8,43.8,43.8,43.8,0 5126,20201214 07:05:00,43.8,43.8,43.8,43.8,0 5127,20201214 07:10:00,43.8,43.8,43.8,43.8,0 5128,20201214 07:15:00,43.8,43.8,43.8,43.8,0 5129,20201214 07:20:00,43.8,43.8,43.8,43.8,0 5130,20201214 07:25:00,43.8,43.8,43.8,43.8,0 5131,20201214 07:30:00,43.8,43.8,43.8,43.8,0 5132,20201214 07:35:00,43.8,43.8,43.8,43.8,0 5133,20201214 07:40:00,43.8,43.8,43.8,43.8,0 5134,20201214 07:45:00,43.8,43.8,43.8,43.8,0 5135,20201214 07:50:00,43.8,43.8,43.8,43.8,0 5136,20201214 07:55:00,43.8,43.8,43.8,43.8,0 5137,20201214 08:00:00,43.8,43.8,43.8,43.8,0 5138,20201214 08:05:00,43.8,43.8,43.8,43.8,0 5139,20201214 08:10:00,43.8,43.8,43.8,43.8,0 5140,20201214 08:15:00,43.8,43.8,43.8,43.8,0 5141,20201214 08:20:00,43.8,43.8,43.8,43.8,0 5142,20201214 08:25:00,43.8,43.8,43.8,43.8,0 5143,20201214 08:30:00,43.8,43.8,43.8,43.8,0 5144,20201214 08:35:00,43.8,43.8,43.8,43.8,0 5145,20201214 08:40:00,43.8,43.8,43.8,43.8,0 5146,20201214 08:45:00,43.8,43.8,43.8,43.8,0 5147,20201214 08:50:00,43.8,43.8,43.8,43.8,0 5148,20201214 08:55:00,43.8,43.8,43.8,43.8,0 5149,20201214 09:00:00,43.8,43.8,43.8,43.8,0 5150,20201214 09:05:00,43.8,43.8,43.8,43.8,0 5151,20201214 09:10:00,43.8,43.8,43.8,43.8,0 5152,20201214 09:15:00,43.8,43.8,43.8,43.8,0 5153,20201214 09:20:00,43.8,43.8,43.8,43.8,0 5154,20201214 09:25:00,43.8,43.8,43.8,43.8,0 5155,20201214 09:30:00,43.8,43.8,43.8,43.8,0 5156,20201214 09:35:00,43.8,43.8,43.8,43.8,0 5157,20201214 09:40:00,43.8,43.8,43.8,43.8,0 5158,20201214 09:45:00,43.8,43.8,43.8,43.8,0 5159,20201214 09:50:00,43.85,43.85,43.85,43.85,2 5160,20201214 09:55:00,43.85,43.85,43.85,43.85,0 5161,20201214 10:00:00,43.85,43.85,43.85,43.85,0 5162,20201214 10:05:00,43.85,43.85,43.85,43.85,0 5163,20201214 10:10:00,43.85,43.85,43.85,43.85,0 5164,20201214 10:15:00,43.85,43.85,43.85,43.85,0 5165,20201214 10:20:00,43.85,43.85,43.85,43.85,0 5166,20201214 10:25:00,43.85,43.85,43.85,43.85,0 5167,20201214 10:30:00,43.85,43.85,43.85,43.85,0 5168,20201214 10:35:00,43.85,43.85,43.85,43.85,0 5169,20201214 10:40:00,43.85,43.85,43.85,43.85,0 5170,20201214 10:45:00,43.85,43.85,43.85,43.85,0 5171,20201214 10:50:00,43.85,43.85,43.85,43.85,0 5172,20201214 10:55:00,43.85,43.85,43.85,43.85,0 5173,20201214 11:00:00,43.85,43.85,43.85,43.85,0 5174,20201214 11:05:00,43.85,43.85,43.85,43.85,0 5175,20201214 11:10:00,43.85,43.85,43.85,43.85,0 5176,20201214 11:15:00,43.85,43.85,43.85,43.85,0 5177,20201214 11:20:00,43.85,43.85,43.85,43.85,0 5178,20201214 11:25:00,43.85,43.85,43.85,43.85,0 5179,20201214 11:30:00,43.85,43.85,43.85,43.85,0 5180,20201214 11:35:00,43.85,43.85,43.85,43.85,0 5181,20201214 11:40:00,43.85,43.85,43.85,43.85,0 5182,20201214 11:45:00,43.85,43.85,43.85,43.85,0 5183,20201214 11:50:00,43.85,43.85,43.85,43.85,0 5184,20201214 11:55:00,43.85,43.85,43.85,43.85,0 5185,20201214 12:00:00,43.85,43.85,43.85,43.85,0 5186,20201214 12:05:00,43.85,43.85,43.85,43.85,0 5187,20201214 12:10:00,43.85,43.85,43.85,43.85,0 5188,20201214 12:15:00,43.85,43.85,43.85,43.85,0 5189,20201214 12:20:00,43.85,43.85,43.85,43.85,0 5190,20201214 12:25:00,43.85,43.85,43.85,43.85,0 5191,20201214 12:30:00,43.85,43.85,43.85,43.85,0 5192,20201214 12:35:00,43.85,43.85,43.85,43.85,0 5193,20201214 12:40:00,43.85,43.85,43.85,43.85,0 5194,20201214 12:45:00,43.85,43.85,43.85,43.85,0 5195,20201214 12:50:00,43.85,43.85,43.85,43.85,0 5196,20201214 12:55:00,43.85,43.85,43.85,43.85,0 5197,20201214 13:00:00,43.85,43.85,43.85,43.85,0 5198,20201214 13:05:00,43.85,43.85,43.85,43.85,0 5199,20201214 13:10:00,43.85,43.85,43.85,43.85,0 5200,20201214 13:15:00,43.85,43.85,43.85,43.85,0 5201,20201214 13:20:00,43.85,43.85,43.85,43.85,0 5202,20201214 13:25:00,43.85,43.85,43.85,43.85,0 5203,20201214 13:30:00,43.85,43.85,43.85,43.85,0 5204,20201214 13:35:00,43.85,43.85,43.85,43.85,0 5205,20201214 13:40:00,43.85,43.85,43.85,43.85,0 5206,20201214 13:45:00,43.85,43.85,43.85,43.85,0 5207,20201214 13:50:00,43.85,43.85,43.85,43.85,0 5208,20201214 13:55:00,43.85,43.85,43.85,43.85,0 5209,20201214 14:00:00,43.85,43.85,43.85,43.85,0 5210,20201214 14:05:00,43.85,43.85,43.85,43.85,0 5211,20201214 14:10:00,43.85,43.85,43.85,43.85,0 5212,20201214 14:15:00,43.85,43.85,43.85,43.85,0 5213,20201214 14:20:00,43.85,43.85,43.85,43.85,0 5214,20201214 14:25:00,43.85,43.85,43.85,43.85,0 5215,20201214 14:30:00,43.85,43.85,43.85,43.85,0 5216,20201214 14:35:00,43.85,43.85,43.85,43.85,0 5217,20201214 14:40:00,43.85,43.85,43.85,43.85,0 5218,20201214 14:45:00,43.85,43.85,43.85,43.85,0 5219,20201214 14:50:00,43.85,43.85,43.85,43.85,0 5220,20201214 14:55:00,43.85,43.85,43.85,43.85,0 5221,20201214 15:00:00,43.85,43.85,43.85,43.85,0 5222,20201214 15:05:00,43.85,43.85,43.85,43.85,0 5223,20201214 15:10:00,43.85,43.85,43.85,43.85,0 5224,20201214 15:15:00,43.85,43.85,43.85,43.85,0 5225,20201214 15:20:00,43.85,43.85,43.85,43.85,0 5226,20201214 15:25:00,43.85,43.85,43.85,43.85,0 5227,20201214 15:30:00,43.85,43.85,43.85,43.85,0 5228,20201214 15:35:00,43.85,43.85,43.85,43.85,0 5229,20201214 15:40:00,43.85,43.85,43.85,43.85,0 5230,20201214 15:45:00,43.85,43.85,43.85,43.85,0 5231,20201214 15:50:00,43.85,43.85,43.85,43.85,0 5232,20201214 15:55:00,43.85,43.85,43.85,43.85,0 5233,20201214 16:00:00,43.85,43.85,43.85,43.85,0 5234,20201214 16:05:00,43.85,43.85,43.85,43.85,0 5235,20201214 16:10:00,43.85,43.85,43.85,43.85,0 5236,20201214 16:15:00,43.85,43.85,43.85,43.85,0 5237,20201214 16:20:00,43.85,43.85,43.85,43.85,0 5238,20201214 16:25:00,43.85,43.85,43.85,43.85,0 5239,20201214 16:30:00,43.85,43.85,43.85,43.85,0 5240,20201214 16:35:00,43.85,43.85,43.85,43.85,0 5241,20201214 16:40:00,43.85,43.85,43.85,43.85,0 5242,20201214 16:45:00,43.85,43.85,43.85,43.85,0 5243,20201214 16:50:00,43.85,43.85,43.85,43.85,0 5244,20201214 16:55:00,43.85,43.85,43.85,43.85,0 5245,20201216 08:40:00,44.59,44.59,44.59,44.59,1 5246,20201216 08:45:00,44.59,44.59,44.59,44.59,0 5247,20201216 08:50:00,44.59,44.59,44.59,44.59,0 5248,20201216 08:55:00,44.59,44.59,44.59,44.59,0 5249,20201216 09:00:00,44.59,44.59,44.59,44.59,0 5250,20201216 09:05:00,44.59,44.59,44.59,44.59,0 5251,20201216 09:10:00,44.59,44.59,44.59,44.59,0 5252,20201216 09:15:00,44.6,44.6,44.6,44.6,1 5253,20201216 09:20:00,44.6,44.6,44.6,44.6,0 5254,20201216 09:25:00,44.6,44.6,44.6,44.6,0 5255,20201216 09:30:00,44.6,44.6,44.6,44.6,0 5256,20201216 09:35:00,44.6,44.6,44.6,44.6,0 5257,20201216 09:40:00,44.6,44.6,44.6,44.6,0 5258,20201216 09:45:00,44.6,44.6,44.6,44.6,0 5259,20201216 09:50:00,44.6,44.6,44.6,44.6,0 5260,20201216 09:55:00,44.6,44.6,44.6,44.6,0 5261,20201216 10:00:00,44.6,44.6,44.6,44.6,0 5262,20201216 10:05:00,44.6,44.6,44.6,44.6,0 5263,20201216 10:10:00,44.6,44.6,44.6,44.6,0 5264,20201216 10:15:00,44.6,44.6,44.6,44.6,0 5265,20201216 10:20:00,44.6,44.6,44.6,44.6,0 5266,20201216 10:25:00,44.6,44.6,44.6,44.6,0 5267,20201216 10:30:00,44.6,44.6,44.6,44.6,0 5268,20201216 10:35:00,44.6,44.6,44.6,44.6,0 5269,20201216 10:40:00,44.6,44.6,44.6,44.6,0 5270,20201216 10:45:00,44.6,44.6,44.6,44.6,0 5271,20201216 10:50:00,44.6,44.6,44.6,44.6,0 5272,20201216 10:55:00,44.6,44.6,44.6,44.6,0 5273,20201216 11:00:00,44.6,44.6,44.6,44.6,0 5274,20201216 11:05:00,44.6,44.6,44.6,44.6,0 5275,20201216 11:10:00,44.6,44.6,44.6,44.6,0 5276,20201216 11:15:00,44.6,44.6,44.6,44.6,0 5277,20201216 11:20:00,44.6,44.6,44.6,44.6,0 5278,20201216 11:25:00,44.6,44.6,44.6,44.6,0 5279,20201216 11:30:00,44.6,44.6,44.6,44.6,0 5280,20201216 11:35:00,44.6,44.6,44.6,44.6,0 5281,20201216 11:40:00,44.6,44.6,44.6,44.6,0 5282,20201216 11:45:00,44.6,44.6,44.6,44.6,0 5283,20201216 11:50:00,44.6,44.6,44.6,44.6,0 5284,20201216 11:55:00,44.65,44.65,44.65,44.65,56 5285,20201216 12:00:00,44.65,44.65,44.65,44.65,6 5286,20201216 12:05:00,44.65,44.65,44.65,44.65,0 5287,20201216 12:10:00,44.65,44.65,44.65,44.65,0 5288,20201216 12:15:00,44.65,44.65,44.65,44.65,0 5289,20201216 12:20:00,44.65,44.65,44.65,44.65,0 5290,20201216 12:25:00,44.65,44.65,44.65,44.65,0 5291,20201216 12:30:00,44.65,44.65,44.65,44.65,0 5292,20201216 12:35:00,44.65,44.65,44.65,44.65,0 5293,20201216 12:40:00,44.65,44.65,44.65,44.65,0 5294,20201216 12:45:00,44.65,44.65,44.65,44.65,0 5295,20201216 12:50:00,44.65,44.65,44.65,44.65,0 5296,20201216 12:55:00,44.65,44.65,44.65,44.65,0 5297,20201216 13:00:00,44.65,44.65,44.65,44.65,0 5298,20201216 13:05:00,44.65,44.65,44.65,44.65,0 5299,20201216 13:10:00,44.65,44.65,44.65,44.65,0 5300,20201216 13:15:00,44.65,44.65,44.65,44.65,0 5301,20201216 13:20:00,44.65,44.65,44.65,44.65,0 5302,20201216 13:25:00,44.65,44.65,44.65,44.65,0 5303,20201216 13:30:00,44.65,44.65,44.65,44.65,0 5304,20201216 13:35:00,44.65,44.65,44.65,44.65,0 5305,20201216 13:40:00,44.65,44.65,44.65,44.65,0 5306,20201216 13:45:00,44.65,44.65,44.65,44.65,0 5307,20201216 13:50:00,44.65,44.65,44.65,44.65,0 5308,20201216 13:55:00,44.65,44.65,44.65,44.65,0 5309,20201216 14:00:00,44.65,44.65,44.65,44.65,0 5310,20201216 14:05:00,44.65,44.65,44.65,44.65,0 5311,20201216 14:10:00,44.65,44.65,44.65,44.65,0 5312,20201216 14:15:00,44.65,44.65,44.65,44.65,0 5313,20201216 14:20:00,44.65,44.65,44.65,44.65,0 5314,20201216 14:25:00,44.65,44.65,44.65,44.65,0 5315,20201216 14:30:00,44.65,44.65,44.65,44.65,0 5316,20201216 14:35:00,44.65,44.65,44.65,44.65,0 5317,20201216 14:40:00,44.65,44.65,44.65,44.65,0 5318,20201216 14:45:00,44.65,44.65,44.65,44.65,0 5319,20201216 14:50:00,44.65,44.65,44.65,44.65,0 5320,20201216 14:55:00,44.65,44.65,44.65,44.65,0 5321,20201216 15:00:00,44.65,44.65,44.65,44.65,0 5322,20201216 15:05:00,44.65,44.65,44.65,44.65,0 5323,20201216 15:10:00,44.65,44.65,44.65,44.65,0 5324,20201216 15:15:00,44.65,44.65,44.65,44.65,0 5325,20201216 15:20:00,44.65,44.65,44.65,44.65,0 5326,20201216 15:25:00,44.65,44.65,44.65,44.65,0 5327,20201216 15:30:00,44.65,44.65,44.65,44.65,0 5328,20201216 15:35:00,44.65,44.65,44.65,44.65,0 5329,20201216 15:40:00,44.65,44.65,44.65,44.65,0 5330,20201216 15:45:00,44.65,44.65,44.65,44.65,0 5331,20201216 15:50:00,44.65,44.65,44.65,44.65,0 5332,20201216 15:55:00,44.65,44.65,44.65,44.65,0 5333,20201216 16:00:00,44.65,44.65,44.65,44.65,0 5334,20201216 16:05:00,44.65,44.65,44.65,44.65,0 5335,20201216 16:10:00,44.65,44.65,44.65,44.65,0 5336,20201216 16:15:00,44.65,44.65,44.65,44.65,0 5337,20201216 16:20:00,44.65,44.65,44.65,44.65,0 5338,20201216 16:25:00,44.65,44.65,44.65,44.65,0 5339,20201216 16:30:00,44.65,44.65,44.65,44.65,0 5340,20201216 16:35:00,44.65,44.65,44.65,44.65,0 5341,20201216 16:40:00,44.65,44.65,44.65,44.65,0 5342,20201216 16:45:00,44.65,44.65,44.65,44.65,0 5343,20201216 16:50:00,44.65,44.65,44.65,44.65,0 5344,20201216 16:55:00,44.65,44.65,44.65,44.65,0 5345,20201218 10:50:00,45.96,45.96,45.96,45.96,10 5346,20201218 10:55:00,45.96,45.96,45.96,45.96,0 5347,20201218 11:00:00,45.96,45.96,45.96,45.96,0 5348,20201218 11:05:00,45.96,45.96,45.96,45.96,0 5349,20201218 11:10:00,45.96,45.96,45.96,45.96,0 5350,20201218 11:15:00,45.96,45.96,45.96,45.96,0 5351,20201218 11:20:00,45.96,45.96,45.96,45.96,0 5352,20201218 11:25:00,45.96,45.96,45.96,45.96,0 5353,20201218 11:30:00,45.96,45.96,45.96,45.96,0 5354,20201218 11:35:00,45.96,45.96,45.96,45.96,0 5355,20201218 11:40:00,45.96,45.96,45.96,45.96,0 5356,20201218 11:45:00,45.96,45.96,45.96,45.96,0 5357,20201218 11:50:00,45.96,45.96,45.96,45.96,0 5358,20201218 11:55:00,45.96,45.96,45.96,45.96,0 5359,20201218 12:00:00,45.96,45.96,45.96,45.96,0 5360,20201218 12:05:00,45.96,45.96,45.96,45.96,0 5361,20201218 12:10:00,45.96,45.96,45.96,45.96,0 5362,20201218 12:15:00,45.96,45.96,45.96,45.96,0 5363,20201218 12:20:00,45.96,45.96,45.96,45.96,0 5364,20201218 12:25:00,45.96,45.96,45.96,45.96,0 5365,20201218 12:30:00,45.96,45.96,45.96,45.96,0 5366,20201218 12:35:00,45.96,45.96,45.96,45.96,0 5367,20201218 12:40:00,45.96,45.96,45.96,45.96,0 5368,20201218 12:45:00,45.96,45.96,45.96,45.96,0 5369,20201218 12:50:00,45.96,45.96,45.96,45.96,0 5370,20201218 12:55:00,45.96,45.96,45.96,45.96,0 5371,20201218 13:00:00,45.96,45.96,45.96,45.96,0 5372,20201218 13:05:00,45.96,45.96,45.96,45.96,0 5373,20201218 13:10:00,45.96,45.96,45.96,45.96,0 5374,20201218 13:15:00,45.96,45.96,45.96,45.96,0 5375,20201218 13:20:00,45.96,45.96,45.96,45.96,0 5376,20201218 13:25:00,45.96,45.96,45.96,45.96,0 5377,20201218 13:30:00,45.96,45.96,45.96,45.96,0 5378,20201218 13:35:00,45.96,45.96,45.96,45.96,0 5379,20201218 13:40:00,45.96,45.96,45.96,45.96,0 5380,20201218 13:45:00,45.96,45.96,45.96,45.96,0 5381,20201218 13:50:00,45.96,45.96,45.96,45.96,0 5382,20201218 13:55:00,45.96,45.96,45.96,45.96,0 5383,20201218 14:00:00,45.96,45.96,45.96,45.96,0 5384,20201218 14:05:00,45.96,45.96,45.96,45.96,0 5385,20201218 14:10:00,45.96,45.96,45.96,45.96,0 5386,20201218 14:15:00,45.96,45.96,45.96,45.96,0 5387,20201218 14:20:00,45.96,45.96,45.96,45.96,0 5388,20201218 14:25:00,45.96,45.96,45.96,45.96,0 5389,20201218 14:30:00,45.96,45.96,45.96,45.96,0 5390,20201218 14:35:00,45.96,45.96,45.96,45.96,0 5391,20201218 14:40:00,45.96,45.96,45.96,45.96,0 5392,20201218 14:45:00,45.37,45.37,45.37,45.37,1 5393,20201218 14:50:00,45.37,45.37,45.37,45.37,0 5394,20201218 14:55:00,45.37,45.37,45.37,45.37,0 5395,20201218 15:00:00,45.37,45.37,45.37,45.37,0 5396,20201218 15:05:00,45.37,45.37,45.37,45.37,0 5397,20201218 15:10:00,45.37,45.37,45.37,45.37,0 5398,20201218 15:15:00,45.37,45.37,45.37,45.37,0 5399,20201218 15:20:00,45.37,45.37,45.37,45.37,0 5400,20201218 15:25:00,45.37,45.37,45.37,45.37,0 5401,20201218 15:30:00,45.37,45.37,45.37,45.37,0 5402,20201218 15:35:00,45.37,45.37,45.37,45.37,0 5403,20201218 15:40:00,45.37,45.37,45.37,45.37,0 5404,20201218 15:45:00,45.37,45.37,45.37,45.37,0 5405,20201218 15:50:00,45.37,45.37,45.37,45.37,0 5406,20201218 15:55:00,45.37,45.37,45.37,45.37,0 5407,20201218 16:00:00,45.37,45.37,45.37,45.37,0 5408,20201218 16:05:00,45.37,45.37,45.37,45.37,0 5409,20201218 16:10:00,45.37,45.37,45.37,45.37,0 5410,20201218 16:15:00,45.37,45.37,45.37,45.37,0 5411,20201218 16:20:00,45.37,45.37,45.37,45.37,0 5412,20201218 16:25:00,45.37,45.37,45.37,45.37,0 5413,20201218 16:30:00,45.37,45.37,45.37,45.37,0 5414,20201218 16:35:00,45.37,45.37,45.37,45.37,0 5415,20201218 16:40:00,45.37,45.37,45.37,45.37,0 5416,20201218 16:45:00,45.37,45.37,45.37,45.37,0 5417,20201218 16:50:00,45.37,45.37,45.37,45.37,0 5418,20201218 16:55:00,45.37,45.37,45.37,45.37,0 5419,20201221 04:40:00,44.1,44.1,44.1,44.1,1 5420,20201221 04:45:00,44.1,44.1,44.1,44.1,0 5421,20201221 04:50:00,44.1,44.1,44.1,44.1,0 5422,20201221 04:55:00,44.1,44.1,44.1,44.1,0 5423,20201221 05:00:00,44.1,44.1,44.1,44.1,0 5424,20201221 05:05:00,44.1,44.1,44.1,44.1,0 5425,20201221 05:10:00,44.1,44.1,44.1,44.1,0 5426,20201221 05:15:00,44.1,44.1,44.1,44.1,0 5427,20201221 05:20:00,44.1,44.1,44.1,44.1,0 5428,20201221 05:25:00,44.1,44.1,44.1,44.1,0 5429,20201221 05:30:00,44.1,44.1,44.1,44.1,0 5430,20201221 05:35:00,44.1,44.1,44.1,44.1,0 5431,20201221 05:40:00,44.1,44.1,44.1,44.1,0 5432,20201221 05:45:00,44.1,44.1,44.1,44.1,0 5433,20201221 05:50:00,44.1,44.1,44.1,44.1,0 5434,20201221 05:55:00,44.1,44.1,44.1,44.1,0 5435,20201221 06:00:00,44.1,44.1,44.1,44.1,0 5436,20201221 06:05:00,44.1,44.1,44.1,44.1,0 5437,20201221 06:10:00,44.1,44.1,44.1,44.1,0 5438,20201221 06:15:00,44.1,44.1,44.1,44.1,0 5439,20201221 06:20:00,44.1,44.1,44.1,44.1,0 5440,20201221 06:25:00,44.1,44.1,44.1,44.1,0 5441,20201221 06:30:00,44.1,44.1,44.1,44.1,0 5442,20201221 06:35:00,44.1,44.1,44.1,44.1,0 5443,20201221 06:40:00,44.1,44.1,44.1,44.1,0 5444,20201221 06:45:00,44.1,44.1,44.1,44.1,0 5445,20201221 06:50:00,44.1,44.1,44.1,44.1,0 5446,20201221 06:55:00,44.1,44.1,44.1,44.1,0 5447,20201221 07:00:00,44.1,44.1,44.1,44.1,0 5448,20201221 07:05:00,44.1,44.1,44.1,44.1,0 5449,20201221 07:10:00,44.1,44.1,44.1,44.1,0 5450,20201221 07:15:00,44.1,44.1,44.1,44.1,0 5451,20201221 07:20:00,44.1,44.1,44.1,44.1,0 5452,20201221 07:25:00,44.1,44.1,44.1,44.1,0 5453,20201221 07:30:00,44.1,44.1,44.1,44.1,0 5454,20201221 07:35:00,44.1,44.1,44.1,44.1,0 5455,20201221 07:40:00,44.1,44.1,44.1,44.1,0 5456,20201221 07:45:00,44.1,44.1,44.1,44.1,0 5457,20201221 07:50:00,44.1,44.1,44.1,44.1,0 5458,20201221 07:55:00,44.1,44.1,44.1,44.1,0 5459,20201221 08:00:00,44.1,44.1,44.1,44.1,0 5460,20201221 08:05:00,44.1,44.1,44.1,44.1,0 5461,20201221 08:10:00,44.1,44.1,44.1,44.1,0 5462,20201221 08:15:00,44.1,44.1,44.1,44.1,0 5463,20201221 08:20:00,44.1,44.1,44.1,44.1,0 5464,20201221 08:25:00,44.1,44.1,44.1,44.1,0 5465,20201221 08:30:00,44.1,44.1,44.1,44.1,0 5466,20201221 08:35:00,44.1,44.1,44.1,44.1,0 5467,20201221 08:40:00,44.1,44.1,44.1,44.1,0 5468,20201221 08:45:00,44.1,44.1,44.1,44.1,0 5469,20201221 08:50:00,44.1,44.1,44.1,44.1,0 5470,20201221 08:55:00,44.36,44.36,44.36,44.36,1 5471,20201221 09:00:00,44.36,44.36,44.36,44.36,0 5472,20201221 09:05:00,44.36,44.36,44.36,44.36,0 5473,20201221 09:10:00,44.36,44.36,44.36,44.36,0 5474,20201221 09:15:00,44.36,44.36,44.36,44.36,0 5475,20201221 09:20:00,44.36,44.36,44.36,44.36,0 5476,20201221 09:25:00,44.36,44.36,44.36,44.36,0 5477,20201221 09:30:00,44.36,44.36,44.36,44.36,0 5478,20201221 09:35:00,44.36,44.36,44.36,44.36,0 5479,20201221 09:40:00,44.36,44.36,44.36,44.36,0 5480,20201221 09:45:00,44.36,44.36,44.36,44.36,0 5481,20201221 09:50:00,44.36,44.36,44.36,44.36,0 5482,20201221 09:55:00,44.36,44.36,44.36,44.36,0 5483,20201221 10:00:00,44.36,44.36,44.36,44.36,0 5484,20201221 10:05:00,44.36,44.36,44.36,44.36,0 5485,20201221 10:10:00,44.36,44.36,44.36,44.36,0 5486,20201221 10:15:00,44.36,44.36,44.36,44.36,0 5487,20201221 10:20:00,44.36,44.36,44.36,44.36,0 5488,20201221 10:25:00,44.36,44.36,44.36,44.36,0 5489,20201221 10:30:00,44.36,44.36,44.36,44.36,0 5490,20201221 10:35:00,44.36,44.36,44.36,44.36,0 5491,20201221 10:40:00,44.36,44.36,44.36,44.36,0 5492,20201221 10:45:00,44.36,44.36,44.36,44.36,0 5493,20201221 10:50:00,44.36,44.36,44.36,44.36,0 5494,20201221 10:55:00,44.36,44.36,44.36,44.36,0 5495,20201221 11:00:00,44.36,44.36,44.36,44.36,0 5496,20201221 11:05:00,44.36,44.36,44.36,44.36,0 5497,20201221 11:10:00,44.36,44.36,44.36,44.36,0 5498,20201221 11:15:00,44.36,44.36,44.36,44.36,0 5499,20201221 11:20:00,44.36,44.36,44.36,44.36,0 5500,20201221 11:25:00,44.36,44.36,44.36,44.36,0 5501,20201221 11:30:00,44.36,44.36,44.36,44.36,0 5502,20201221 11:35:00,44.36,44.36,44.36,44.36,0 5503,20201221 11:40:00,44.36,44.36,44.36,44.36,0 5504,20201221 11:45:00,44.36,44.36,44.36,44.36,0 5505,20201221 11:50:00,44.36,44.36,44.36,44.36,0 5506,20201221 11:55:00,44.36,44.36,44.36,44.36,0 5507,20201221 12:00:00,44.36,44.36,44.36,44.36,0 5508,20201221 12:05:00,44.36,44.36,44.36,44.36,0 5509,20201221 12:10:00,44.36,44.36,44.36,44.36,0 5510,20201221 12:15:00,44.36,44.36,44.36,44.36,0 5511,20201221 12:20:00,44.36,44.36,44.36,44.36,0 5512,20201221 12:25:00,44.36,44.36,44.36,44.36,0 5513,20201221 12:30:00,44.36,44.36,44.36,44.36,0 5514,20201221 12:35:00,44.36,44.36,44.36,44.36,0 5515,20201221 12:40:00,44.36,44.36,44.36,44.36,0 5516,20201221 12:45:00,44.6,44.6,44.6,44.6,6 5517,20201221 12:50:00,44.6,44.6,44.6,44.6,4 5518,20201221 12:55:00,44.6,44.6,44.6,44.6,0 5519,20201221 13:00:00,44.6,44.6,44.6,44.6,0 5520,20201221 13:05:00,44.6,44.6,44.6,44.6,0 5521,20201221 13:10:00,44.6,44.6,44.6,44.6,0 5522,20201221 13:15:00,44.6,44.6,44.6,44.6,0 5523,20201221 13:20:00,44.6,44.6,44.6,44.6,0 5524,20201221 13:25:00,44.6,44.6,44.6,44.6,0 5525,20201221 13:30:00,44.6,44.6,44.6,44.6,0 5526,20201221 13:35:00,44.6,44.6,44.6,44.6,0 5527,20201221 13:40:00,44.6,44.6,44.6,44.6,0 5528,20201221 13:45:00,44.6,44.6,44.6,44.6,0 5529,20201221 13:50:00,44.6,44.6,44.6,44.6,0 5530,20201221 13:55:00,44.6,44.6,44.6,44.6,0 5531,20201221 14:00:00,44.6,44.6,44.6,44.6,0 5532,20201221 14:05:00,44.6,44.6,44.6,44.6,0 5533,20201221 14:10:00,44.6,44.6,44.6,44.6,0 5534,20201221 14:15:00,44.6,44.6,44.6,44.6,0 5535,20201221 14:20:00,44.6,44.6,44.6,44.6,0 5536,20201221 14:25:00,44.6,44.6,44.6,44.6,0 5537,20201221 14:30:00,44.6,44.6,44.6,44.6,0 5538,20201221 14:35:00,44.6,44.6,44.6,44.6,0 5539,20201221 14:40:00,44.6,44.6,44.6,44.6,0 5540,20201221 14:45:00,44.6,44.6,44.6,44.6,0 5541,20201221 14:50:00,44.6,44.6,44.6,44.6,0 5542,20201221 14:55:00,44.6,44.6,44.6,44.6,0 5543,20201221 15:00:00,44.6,44.6,44.6,44.6,0 5544,20201221 15:05:00,44.6,44.6,44.6,44.6,0 5545,20201221 15:10:00,44.6,44.6,44.6,44.6,0 5546,20201221 15:15:00,44.6,44.6,44.6,44.6,0 5547,20201221 15:20:00,44.6,44.6,44.6,44.6,0 5548,20201221 15:25:00,44.6,44.6,44.6,44.6,0 5549,20201221 15:30:00,44.6,44.6,44.6,44.6,0 5550,20201221 15:35:00,44.6,44.6,44.6,44.6,0 5551,20201221 15:40:00,44.6,44.6,44.6,44.6,0 5552,20201221 15:45:00,44.6,44.6,44.6,44.6,0 5553,20201221 15:50:00,44.6,44.6,44.6,44.6,0 5554,20201221 15:55:00,44.6,44.6,44.6,44.6,0 5555,20201221 16:00:00,44.6,44.6,44.6,44.6,0 5556,20201221 16:05:00,44.6,44.6,44.6,44.6,0 5557,20201221 16:10:00,44.6,44.6,44.6,44.6,0 5558,20201221 16:15:00,44.6,44.6,44.6,44.6,0 5559,20201221 16:20:00,44.6,44.6,44.6,44.6,0 5560,20201221 16:25:00,44.6,44.6,44.6,44.6,0 5561,20201221 16:30:00,44.6,44.6,44.6,44.6,0 5562,20201221 16:35:00,44.6,44.6,44.6,44.6,0 5563,20201221 16:40:00,44.6,44.6,44.6,44.6,0 5564,20201221 16:45:00,44.6,44.6,44.6,44.6,0 5565,20201221 16:50:00,44.6,44.6,44.6,44.6,0 5566,20201221 16:55:00,44.6,44.6,44.6,44.6,0 5567,20201223 10:00:00,44.76,44.76,44.76,44.76,14 5568,20201223 10:05:00,44.76,44.76,44.76,44.76,0 5569,20201223 10:10:00,44.76,44.76,44.76,44.76,0 5570,20201223 10:15:00,44.76,44.76,44.76,44.76,0 5571,20201223 10:20:00,44.76,44.76,44.76,44.76,0 5572,20201223 10:25:00,44.76,44.76,44.76,44.76,0 5573,20201223 10:30:00,44.76,44.76,44.76,44.76,0 5574,20201223 10:35:00,44.76,44.76,44.76,44.76,0 5575,20201223 10:40:00,44.76,44.76,44.76,44.76,0 5576,20201223 10:45:00,44.76,44.76,44.76,44.76,0 5577,20201223 10:50:00,44.76,44.76,44.76,44.76,0 5578,20201223 10:55:00,44.76,44.76,44.76,44.76,0 5579,20201223 11:00:00,44.76,44.76,44.76,44.76,0 5580,20201223 11:05:00,44.76,44.76,44.76,44.76,0 5581,20201223 11:10:00,44.76,44.76,44.76,44.76,0 5582,20201223 11:15:00,44.76,44.76,44.76,44.76,0 5583,20201223 11:20:00,45.0,45.0,45.0,45.0,1 5584,20201223 11:25:00,45.0,45.0,45.0,45.0,0 5585,20201223 11:30:00,45.0,45.0,45.0,45.0,0 5586,20201223 11:35:00,45.0,45.0,45.0,45.0,0 5587,20201223 11:40:00,45.0,45.0,45.0,45.0,0 5588,20201223 11:45:00,45.0,45.0,45.0,45.0,0 5589,20201223 11:50:00,45.0,45.0,45.0,45.0,0 5590,20201223 11:55:00,45.0,45.0,45.0,45.0,0 5591,20201223 12:00:00,45.0,45.0,45.0,45.0,0 5592,20201223 12:05:00,45.0,45.0,45.0,45.0,0 5593,20201223 12:10:00,45.0,45.0,45.0,45.0,0 5594,20201223 12:15:00,45.0,45.0,45.0,45.0,0 5595,20201223 12:20:00,45.0,45.0,45.0,45.0,0 5596,20201223 12:25:00,45.0,45.0,45.0,45.0,0 5597,20201223 12:30:00,45.0,45.0,45.0,45.0,0 5598,20201223 12:35:00,45.0,45.0,45.0,45.0,0 5599,20201223 12:40:00,45.0,45.0,45.0,45.0,0 5600,20201223 12:45:00,45.0,45.0,45.0,45.0,0 5601,20201223 12:50:00,45.0,45.0,45.0,45.0,0 5602,20201223 12:55:00,45.0,45.0,45.0,45.0,0 5603,20201223 13:00:00,45.0,45.0,45.0,45.0,0 5604,20201223 13:05:00,45.0,45.0,45.0,45.0,0 5605,20201223 13:10:00,45.0,45.0,45.0,45.0,0 5606,20201223 13:15:00,45.0,45.0,45.0,45.0,0 5607,20201223 13:20:00,45.0,45.0,45.0,45.0,0 5608,20201223 13:25:00,45.0,45.0,45.0,45.0,0 5609,20201223 13:30:00,45.0,45.0,45.0,45.0,0 5610,20201223 13:35:00,45.0,45.0,45.0,45.0,0 5611,20201223 13:40:00,45.0,45.0,45.0,45.0,0 5612,20201223 13:45:00,45.0,45.0,45.0,45.0,0 5613,20201223 13:50:00,45.0,45.0,45.0,45.0,0 5614,20201223 13:55:00,45.0,45.0,45.0,45.0,0 5615,20201223 14:00:00,45.0,45.0,45.0,45.0,0 5616,20201223 14:05:00,45.0,45.0,45.0,45.0,0 5617,20201223 14:10:00,45.0,45.0,45.0,45.0,0 5618,20201223 14:15:00,45.0,45.0,45.0,45.0,0 5619,20201223 14:20:00,45.0,45.0,45.0,45.0,0 5620,20201223 14:25:00,45.0,45.0,45.0,45.0,0 5621,20201223 14:30:00,45.0,45.0,45.0,45.0,0 5622,20201223 14:35:00,45.0,45.0,45.0,45.0,0 5623,20201223 14:40:00,45.0,45.0,45.0,45.0,0 5624,20201223 14:45:00,45.0,45.0,45.0,45.0,0 5625,20201223 14:50:00,45.0,45.0,45.0,45.0,0 5626,20201223 14:55:00,45.1,45.1,45.1,45.1,1 5627,20201223 15:00:00,45.1,45.1,45.1,45.1,0 5628,20201223 15:05:00,45.1,45.1,45.1,45.1,0 5629,20201223 15:10:00,45.1,45.1,45.1,45.1,0 5630,20201223 15:15:00,45.1,45.1,45.1,45.1,0 5631,20201223 15:20:00,45.1,45.1,45.1,45.1,0 5632,20201223 15:25:00,45.1,45.1,45.1,45.1,0 5633,20201223 15:30:00,45.1,45.1,45.1,45.1,0 5634,20201223 15:35:00,45.1,45.1,45.1,45.1,0 5635,20201223 15:40:00,45.1,45.1,45.1,45.1,0 5636,20201223 15:45:00,45.1,45.1,45.1,45.1,0 5637,20201223 15:50:00,45.1,45.1,45.1,45.1,0 5638,20201223 15:55:00,45.1,45.1,45.1,45.1,0 5639,20201223 16:00:00,45.1,45.1,45.1,45.1,0 5640,20201223 16:05:00,45.1,45.1,45.1,45.1,0 5641,20201223 16:10:00,45.1,45.1,45.1,45.1,0 5642,20201223 16:15:00,45.1,45.1,45.1,45.1,0 5643,20201223 16:20:00,45.1,45.1,45.1,45.1,0 5644,20201223 16:25:00,45.1,45.1,45.1,45.1,0 5645,20201223 16:30:00,45.1,45.1,45.1,45.1,0 5646,20201223 16:35:00,45.1,45.1,45.1,45.1,0 5647,20201223 16:40:00,45.1,45.1,45.1,45.1,0 5648,20201223 16:45:00,45.1,45.1,45.1,45.1,0 5649,20201223 16:50:00,45.1,45.1,45.1,45.1,0 5650,20201223 16:55:00,45.1,45.1,45.1,45.1,0 5651,20201224 07:00:00,45.02,45.02,45.02,45.02,1 5652,20201224 07:05:00,45.02,45.02,45.02,45.02,0 5653,20201224 07:10:00,45.02,45.02,45.02,45.02,0 5654,20201224 07:15:00,45.02,45.02,45.02,45.02,0 5655,20201224 07:20:00,45.02,45.02,45.02,45.02,0 5656,20201224 07:25:00,45.02,45.02,45.02,45.02,0 5657,20201224 07:30:00,45.02,45.02,45.02,45.02,0 5658,20201224 07:35:00,45.02,45.02,45.02,45.02,0 5659,20201224 07:40:00,45.02,45.02,45.02,45.02,0 5660,20201224 07:45:00,45.02,45.02,45.02,45.02,0 5661,20201224 07:50:00,45.02,45.02,45.02,45.02,0 5662,20201224 07:55:00,45.02,45.02,45.02,45.02,0 5663,20201224 08:00:00,45.02,45.02,45.02,45.02,0 5664,20201224 08:05:00,45.02,45.02,45.02,45.02,0 5665,20201224 08:10:00,45.02,45.02,45.02,45.02,0 5666,20201224 08:15:00,45.02,45.02,45.02,45.02,0 5667,20201224 08:20:00,45.02,45.02,45.02,45.02,0 5668,20201224 08:25:00,45.02,45.02,45.02,45.02,0 5669,20201224 08:30:00,45.02,45.02,45.02,45.02,0 5670,20201224 08:35:00,45.02,45.02,45.02,45.02,0 5671,20201224 08:40:00,45.02,45.02,45.02,45.02,0 5672,20201224 08:45:00,45.02,45.02,45.02,45.02,0 5673,20201224 08:50:00,45.02,45.02,45.02,45.02,0 5674,20201224 08:55:00,45.02,45.02,45.02,45.02,0 5675,20201224 09:00:00,45.02,45.02,45.02,45.02,0 5676,20201224 09:05:00,45.02,45.02,45.02,45.02,0 5677,20201224 09:10:00,45.02,45.02,45.02,45.02,0 5678,20201224 09:15:00,45.02,45.02,45.02,45.02,0 5679,20201224 09:20:00,45.02,45.02,45.02,45.02,0 5680,20201224 09:25:00,45.02,45.02,45.02,45.02,0 5681,20201224 09:30:00,45.02,45.02,45.02,45.02,0 5682,20201224 09:35:00,45.02,45.02,45.02,45.02,7 5683,20201224 09:40:00,45.02,45.02,45.02,45.02,0 5684,20201224 09:45:00,45.02,45.02,45.02,45.02,0 5685,20201224 09:50:00,45.02,45.02,45.02,45.02,0 5686,20201224 09:55:00,45.02,45.02,45.02,45.02,0 5687,20201224 10:00:00,45.02,45.02,45.02,45.02,0 5688,20201224 10:05:00,45.02,45.02,45.02,45.02,0 5689,20201224 10:10:00,45.02,45.02,45.02,45.02,0 5690,20201224 10:15:00,45.02,45.02,45.02,45.02,0 5691,20201224 10:20:00,45.02,45.02,45.02,45.02,0 5692,20201224 10:25:00,45.02,45.02,45.02,45.02,0 5693,20201224 10:30:00,45.02,45.02,45.02,45.02,0 5694,20201224 10:35:00,45.02,45.02,45.02,45.02,0 5695,20201224 10:40:00,45.02,45.02,45.02,45.02,0 5696,20201224 10:45:00,45.02,45.02,45.02,45.02,0 5697,20201224 10:50:00,45.02,45.02,45.02,45.02,0 5698,20201224 10:55:00,45.02,45.02,45.02,45.02,0 5699,20201224 11:00:00,45.02,45.02,45.02,45.02,0 5700,20201224 11:05:00,45.02,45.02,45.02,45.02,0 5701,20201224 11:10:00,45.02,45.02,45.02,45.02,0 5702,20201224 11:15:00,45.02,45.02,45.02,45.02,0 5703,20201224 11:20:00,45.02,45.02,45.02,45.02,0 5704,20201224 11:25:00,45.02,45.02,45.02,45.02,0 5705,20201224 11:30:00,45.02,45.02,45.02,45.02,0 5706,20201224 11:35:00,45.02,45.02,45.02,45.02,0 5707,20201224 11:40:00,45.02,45.02,45.02,45.02,0 5708,20201224 11:45:00,45.02,45.02,45.02,45.02,0 5709,20201224 11:50:00,45.02,45.02,45.02,45.02,0 5710,20201224 11:55:00,45.02,45.02,45.02,45.02,0 5711,20201224 12:00:00,45.02,45.02,45.02,45.02,0 5712,20201224 12:05:00,45.02,45.02,45.02,45.02,0 5713,20201224 12:10:00,45.02,45.02,45.02,45.02,0 5714,20201224 12:15:00,45.02,45.02,45.02,45.02,0 5715,20201224 12:20:00,45.02,45.02,45.02,45.02,0 5716,20201224 12:25:00,45.02,45.02,45.02,45.02,0 5717,20201224 12:30:00,45.02,45.02,45.02,45.02,0 5718,20201224 12:35:00,45.02,45.02,45.02,45.02,0 5719,20201224 12:40:00,45.02,45.02,45.02,45.02,0 5720,20201224 12:45:00,45.02,45.02,45.02,45.02,0 5721,20201224 12:50:00,45.02,45.02,45.02,45.02,0 5722,20201224 12:55:00,45.02,45.02,45.02,45.02,0 5723,20201224 13:00:00,45.02,45.02,45.02,45.02,0 5724,20201224 13:05:00,45.02,45.02,45.02,45.02,0 5725,20201224 13:10:00,45.02,45.02,45.02,45.02,0 5726,20201224 13:15:00,45.02,45.02,45.02,45.02,0 5727,20201224 13:20:00,45.02,45.02,45.02,45.02,0 5728,20201224 13:25:00,45.02,45.02,45.02,45.02,0 5729,20201224 13:30:00,45.02,45.02,45.02,45.02,0 5730,20201224 13:35:00,45.02,45.02,45.02,45.02,0 5731,20201224 13:40:00,45.02,45.02,45.02,45.02,0 5732,20201228 04:50:00,45.77,45.77,45.77,45.77,5 5733,20201228 04:55:00,45.77,45.77,45.77,45.77,0 5734,20201228 05:00:00,45.77,45.77,45.77,45.77,0 5735,20201228 05:05:00,45.77,45.77,45.77,45.77,0 5736,20201228 05:10:00,45.77,45.77,45.77,45.77,0 5737,20201228 05:15:00,45.77,45.77,45.77,45.77,0 5738,20201228 05:20:00,45.77,45.77,45.77,45.77,0 5739,20201228 05:25:00,45.77,45.77,45.77,45.77,0 5740,20201228 05:30:00,45.77,45.77,45.77,45.77,0 5741,20201228 05:35:00,45.77,45.77,45.77,45.77,0 5742,20201228 05:40:00,45.77,45.77,45.77,45.77,0 5743,20201228 05:45:00,45.77,45.77,45.77,45.77,0 5744,20201228 05:50:00,45.77,45.77,45.77,45.77,0 5745,20201228 05:55:00,45.77,45.77,45.77,45.77,0 5746,20201228 06:00:00,45.77,45.77,45.77,45.77,0 5747,20201228 06:05:00,45.77,45.77,45.77,45.77,0 5748,20201228 06:10:00,45.77,45.77,45.77,45.77,0 5749,20201228 06:15:00,45.77,45.77,45.77,45.77,0 5750,20201228 06:20:00,45.77,45.77,45.77,45.77,0 5751,20201228 06:25:00,45.77,45.77,45.77,45.77,0 5752,20201228 06:30:00,45.77,45.77,45.77,45.77,0 5753,20201228 06:35:00,45.77,45.77,45.77,45.77,0 5754,20201228 06:40:00,45.77,45.77,45.77,45.77,0 5755,20201228 06:45:00,45.77,45.77,45.77,45.77,0 5756,20201228 06:50:00,45.77,45.77,45.77,45.77,0 5757,20201228 06:55:00,45.77,45.77,45.77,45.77,0 5758,20201228 07:00:00,45.77,45.77,45.77,45.77,0 5759,20201228 07:05:00,45.77,45.77,45.77,45.77,0 5760,20201228 07:10:00,45.77,45.77,45.77,45.77,0 5761,20201228 07:15:00,45.77,45.77,45.77,45.77,0 5762,20201228 07:20:00,45.77,45.77,45.77,45.77,0 5763,20201228 07:25:00,45.77,45.77,45.77,45.77,0 5764,20201228 07:30:00,45.77,45.77,45.77,45.77,0 5765,20201228 07:35:00,45.77,45.77,45.77,45.77,0 5766,20201228 07:40:00,45.77,45.77,45.77,45.77,0 5767,20201228 07:45:00,45.77,45.77,45.77,45.77,0 5768,20201228 07:50:00,45.77,45.77,45.77,45.77,0 5769,20201228 07:55:00,45.77,45.77,45.77,45.77,0 5770,20201228 08:00:00,45.77,45.77,45.77,45.77,0 5771,20201228 08:05:00,45.77,45.77,45.77,45.77,0 5772,20201228 08:10:00,45.77,45.77,45.77,45.77,0 5773,20201228 08:15:00,45.77,45.77,45.77,45.77,0 5774,20201228 08:20:00,45.77,45.77,45.77,45.77,0 5775,20201228 08:25:00,45.77,45.77,45.77,45.77,0 5776,20201228 08:30:00,45.77,45.77,45.77,45.77,0 5777,20201228 08:35:00,45.77,45.77,45.77,45.77,0 5778,20201228 08:40:00,45.77,45.77,45.77,45.77,0 5779,20201228 08:45:00,45.77,45.77,45.77,45.77,0 5780,20201228 08:50:00,45.77,45.77,45.77,45.77,0 5781,20201228 08:55:00,45.77,45.77,45.77,45.77,0 5782,20201228 09:00:00,45.77,45.77,45.77,45.77,0 5783,20201228 09:05:00,45.77,45.77,45.77,45.77,0 5784,20201228 09:10:00,45.77,45.77,45.77,45.77,0 5785,20201228 09:15:00,45.77,45.77,45.77,45.77,0 5786,20201228 09:20:00,45.77,45.77,45.77,45.77,0 5787,20201228 09:25:00,45.77,45.77,45.77,45.77,0 5788,20201228 09:30:00,45.77,45.77,45.77,45.77,0 5789,20201228 09:35:00,45.77,45.77,45.77,45.77,0 5790,20201228 09:40:00,45.77,45.77,45.77,45.77,0 5791,20201228 09:45:00,45.77,45.77,45.77,45.77,0 5792,20201228 09:50:00,45.77,45.77,45.77,45.77,0 5793,20201228 09:55:00,45.77,45.77,45.77,45.77,0 5794,20201228 10:00:00,45.77,45.77,45.77,45.77,0 5795,20201228 10:05:00,45.77,45.77,45.77,45.77,0 5796,20201228 10:10:00,45.77,45.77,45.77,45.77,0 5797,20201228 10:15:00,45.77,45.77,45.77,45.77,0 5798,20201228 10:20:00,45.77,45.77,45.77,45.77,0 5799,20201228 10:25:00,45.77,45.77,45.77,45.77,0 5800,20201228 10:30:00,45.77,45.77,45.77,45.77,0 5801,20201228 10:35:00,45.77,45.77,45.77,45.77,0 5802,20201228 10:40:00,45.77,45.77,45.77,45.77,0 5803,20201228 10:45:00,45.77,45.77,45.77,45.77,0 5804,20201228 10:50:00,45.77,45.77,45.77,45.77,0 5805,20201228 10:55:00,45.77,45.77,45.77,45.77,0 5806,20201228 11:00:00,45.77,45.77,45.77,45.77,0 5807,20201228 11:05:00,45.77,45.77,45.77,45.77,0 5808,20201228 11:10:00,45.77,45.77,45.77,45.77,0 5809,20201228 11:15:00,45.77,45.77,45.77,45.77,0 5810,20201228 11:20:00,45.77,45.77,45.77,45.77,0 5811,20201228 11:25:00,45.77,45.77,45.77,45.77,0 5812,20201228 11:30:00,45.77,45.77,45.77,45.77,0 5813,20201228 11:35:00,45.77,45.77,45.77,45.77,0 5814,20201228 11:40:00,45.77,45.77,45.77,45.77,0 5815,20201228 11:45:00,45.77,45.77,45.77,45.77,0 5816,20201228 11:50:00,45.77,45.77,45.77,45.77,0 5817,20201228 11:55:00,45.77,45.77,45.77,45.77,0 5818,20201228 12:00:00,45.77,45.77,45.77,45.77,0 5819,20201228 12:05:00,45.77,45.77,45.77,45.77,0 5820,20201228 12:10:00,45.77,45.77,45.77,45.77,0 5821,20201228 12:15:00,45.77,45.77,45.77,45.77,0 5822,20201228 12:20:00,45.77,45.77,45.77,45.77,0 5823,20201228 12:25:00,45.77,45.77,45.77,45.77,0 5824,20201228 12:30:00,45.77,45.77,45.77,45.77,0 5825,20201228 12:35:00,45.77,45.77,45.77,45.77,0 5826,20201228 12:40:00,45.77,45.77,45.77,45.77,0 5827,20201228 12:45:00,45.77,45.77,45.77,45.77,0 5828,20201228 12:50:00,45.77,45.77,45.77,45.77,0 5829,20201228 12:55:00,45.77,45.77,45.77,45.77,0 5830,20201228 13:00:00,45.77,45.77,45.77,45.77,0 5831,20201228 13:05:00,45.77,45.77,45.77,45.77,0 5832,20201228 13:10:00,45.77,45.77,45.77,45.77,0 5833,20201228 13:15:00,45.77,45.77,45.77,45.77,0 5834,20201228 13:20:00,45.77,45.77,45.77,45.77,0 5835,20201228 13:25:00,45.77,45.77,45.77,45.77,0 5836,20201228 13:30:00,45.77,45.77,45.77,45.77,0 5837,20201228 13:35:00,45.77,45.77,45.77,45.77,0 5838,20201228 13:40:00,45.77,45.77,45.77,45.77,0 5839,20201228 13:45:00,45.77,45.77,45.77,45.77,0 5840,20201228 13:50:00,45.77,45.77,45.77,45.77,0 5841,20201228 13:55:00,45.77,45.77,45.77,45.77,0 5842,20201228 14:00:00,45.77,45.77,45.77,45.77,0 5843,20201228 14:05:00,45.77,45.77,45.77,45.77,0 5844,20201228 14:10:00,45.77,45.77,45.77,45.77,0 5845,20201228 14:15:00,45.77,45.77,45.77,45.77,0 5846,20201228 14:20:00,45.77,45.77,45.77,45.77,0 5847,20201228 14:25:00,45.77,45.77,45.77,45.77,0 5848,20201228 14:30:00,45.77,45.77,45.77,45.77,0 5849,20201228 14:35:00,45.77,45.77,45.77,45.77,0 5850,20201228 14:40:00,45.77,45.77,45.77,45.77,0 5851,20201228 14:45:00,45.77,45.77,45.77,45.77,0 5852,20201228 14:50:00,45.77,45.77,45.77,45.77,0 5853,20201228 14:55:00,45.77,45.77,45.77,45.77,0 5854,20201228 15:00:00,45.77,45.77,45.77,45.77,0 5855,20201228 15:05:00,45.77,45.77,45.77,45.77,0 5856,20201228 15:10:00,45.77,45.77,45.77,45.77,0 5857,20201228 15:15:00,45.77,45.77,45.77,45.77,0 5858,20201228 15:20:00,45.77,45.77,45.77,45.77,0 5859,20201228 15:25:00,45.77,45.77,45.77,45.77,0 5860,20201228 15:30:00,45.77,45.77,45.77,45.77,0 5861,20201228 15:35:00,45.77,45.77,45.77,45.77,0 5862,20201228 15:40:00,45.77,45.77,45.77,45.77,0 5863,20201228 15:45:00,45.77,45.77,45.77,45.77,0 5864,20201228 15:50:00,45.77,45.77,45.77,45.77,0 5865,20201228 15:55:00,45.77,45.77,45.77,45.77,0 5866,20201228 16:00:00,45.77,45.77,45.77,45.77,0 5867,20201228 16:05:00,45.77,45.77,45.77,45.77,0 5868,20201228 16:10:00,45.77,45.77,45.77,45.77,0 5869,20201228 16:15:00,45.77,45.77,45.77,45.77,0 5870,20201228 16:20:00,45.77,45.77,45.77,45.77,0 5871,20201228 16:25:00,45.77,45.77,45.77,45.77,0 5872,20201228 16:30:00,45.77,45.77,45.77,45.77,0 5873,20201228 16:35:00,45.77,45.77,45.77,45.77,0 5874,20201228 16:40:00,45.77,45.77,45.77,45.77,0 5875,20201228 16:45:00,45.77,45.77,45.77,45.77,0 5876,20201228 16:50:00,45.77,45.77,45.77,45.77,0 5877,20201228 16:55:00,45.77,45.77,45.77,45.77,0 5878,20210104 03:55:00,45.7,45.7,45.7,45.7,4 5879,20210104 04:00:00,45.7,45.7,45.7,45.7,9 5880,20210104 04:05:00,45.7,45.7,45.7,45.7,0 5881,20210104 04:10:00,45.7,45.7,45.7,45.7,0 5882,20210104 04:15:00,45.7,45.7,45.7,45.7,0 5883,20210104 04:20:00,45.7,45.7,45.7,45.7,0 5884,20210104 04:25:00,45.7,45.7,45.7,45.7,0 5885,20210104 04:30:00,45.7,45.7,45.7,45.7,0 5886,20210104 04:35:00,45.7,45.7,45.7,45.7,0 5887,20210104 04:40:00,45.7,45.7,45.7,45.7,0 5888,20210104 04:45:00,45.7,45.7,45.7,45.7,0 5889,20210104 04:50:00,45.7,45.7,45.7,45.7,0 5890,20210104 04:55:00,45.7,45.7,45.7,45.7,0 5891,20210104 05:00:00,45.7,45.7,45.7,45.7,0 5892,20210104 05:05:00,45.7,45.7,45.7,45.7,0 5893,20210104 05:10:00,45.7,45.7,45.7,45.7,0 5894,20210104 05:15:00,45.7,45.7,45.7,45.7,0 5895,20210104 05:20:00,45.7,45.7,45.7,45.7,0 5896,20210104 05:25:00,45.7,45.7,45.7,45.7,0 5897,20210104 05:30:00,45.7,45.7,45.7,45.7,0 5898,20210104 05:35:00,45.7,45.7,45.7,45.7,0 5899,20210104 05:40:00,45.7,45.7,45.7,45.7,0 5900,20210104 05:45:00,45.7,45.7,45.7,45.7,0 5901,20210104 05:50:00,45.7,45.7,45.7,45.7,0 5902,20210104 05:55:00,45.7,45.7,45.7,45.7,0 5903,20210104 06:00:00,45.7,45.7,45.7,45.7,0 5904,20210104 06:05:00,45.7,45.7,45.7,45.7,0 5905,20210104 06:10:00,45.7,45.7,45.7,45.7,0 5906,20210104 06:15:00,45.7,45.7,45.7,45.7,0 5907,20210104 06:20:00,45.7,45.7,45.7,45.7,0 5908,20210104 06:25:00,45.7,45.7,45.7,45.7,0 5909,20210104 06:30:00,45.7,45.7,45.7,45.7,0 5910,20210104 06:35:00,45.7,45.7,45.7,45.7,0 5911,20210104 06:40:00,45.7,45.7,45.7,45.7,0 5912,20210104 06:45:00,45.7,45.7,45.7,45.7,0 5913,20210104 06:50:00,45.7,45.7,45.7,45.7,0 5914,20210104 06:55:00,45.7,45.7,45.7,45.7,0 5915,20210104 07:00:00,45.7,45.7,45.7,45.7,0 5916,20210104 07:05:00,45.7,45.7,45.7,45.7,0 5917,20210104 07:10:00,45.7,45.7,45.7,45.7,0 5918,20210104 07:15:00,45.7,45.7,45.7,45.7,0 5919,20210104 07:20:00,45.7,45.7,45.7,45.7,0 5920,20210104 07:25:00,45.7,45.7,45.7,45.7,0 5921,20210104 07:30:00,45.7,45.7,45.7,45.7,0 5922,20210104 07:35:00,45.7,45.7,45.7,45.7,0 5923,20210104 07:40:00,45.7,45.7,45.7,45.7,0 5924,20210104 07:45:00,45.7,45.7,45.7,45.7,0 5925,20210104 07:50:00,45.7,45.7,45.7,45.7,0 5926,20210104 07:55:00,45.7,45.7,45.7,45.7,0 5927,20210104 08:00:00,45.7,45.7,45.7,45.7,0 5928,20210104 08:05:00,45.7,45.7,45.7,45.7,0 5929,20210104 08:10:00,45.7,45.7,45.7,45.7,0 5930,20210104 08:15:00,45.7,45.7,45.7,45.7,0 5931,20210104 08:20:00,45.7,45.7,45.7,45.7,0 5932,20210104 08:25:00,45.7,45.7,45.7,45.7,0 5933,20210104 08:30:00,45.7,45.7,45.7,45.7,0 5934,20210104 08:35:00,45.7,45.7,45.7,45.7,0 5935,20210104 08:40:00,45.7,45.7,45.7,45.7,0 5936,20210104 08:45:00,45.7,45.7,45.7,45.7,0 5937,20210104 08:50:00,45.7,45.7,45.7,45.7,0 5938,20210104 08:55:00,45.7,45.7,45.7,45.7,0 5939,20210104 09:00:00,45.7,45.7,45.7,45.7,0 5940,20210104 09:05:00,45.7,45.7,45.7,45.7,0 5941,20210104 09:10:00,45.7,45.7,45.7,45.7,0 5942,20210104 09:15:00,45.7,45.7,45.7,45.7,0 5943,20210104 09:20:00,45.7,45.7,45.7,45.7,0 5944,20210104 09:25:00,45.7,45.7,45.7,45.7,0 5945,20210104 09:30:00,45.7,45.7,45.7,45.7,0 5946,20210104 09:35:00,45.7,45.7,45.7,45.7,0 5947,20210104 09:40:00,45.7,45.7,45.7,45.7,0 5948,20210104 09:45:00,45.7,45.7,45.7,45.7,0 5949,20210104 09:50:00,45.7,45.7,45.7,45.7,0 5950,20210104 09:55:00,45.7,45.7,45.7,45.7,0 5951,20210104 10:00:00,45.7,45.7,45.7,45.7,0 5952,20210104 10:05:00,45.7,45.7,45.7,45.7,0 5953,20210104 10:10:00,45.7,45.7,45.7,45.7,0 5954,20210104 10:15:00,45.7,45.7,45.7,45.7,0 5955,20210104 10:20:00,45.7,45.7,45.7,45.7,0 5956,20210104 10:25:00,45.7,45.7,45.7,45.7,0 5957,20210104 10:30:00,45.7,45.7,45.7,45.7,0 5958,20210104 10:35:00,45.7,45.7,45.7,45.7,0 5959,20210104 10:40:00,45.7,45.7,45.7,45.7,0 5960,20210104 10:45:00,45.7,45.7,45.7,45.7,0 5961,20210104 10:50:00,45.7,45.7,45.7,45.7,0 5962,20210104 10:55:00,45.7,45.7,45.7,45.7,0 5963,20210104 11:00:00,45.7,45.7,45.7,45.7,0 5964,20210104 11:05:00,44.49,44.49,44.49,44.49,1 5965,20210104 11:10:00,44.49,44.49,44.49,44.49,0 5966,20210104 11:15:00,44.49,44.49,44.49,44.49,0 5967,20210104 11:20:00,44.49,44.49,44.49,44.49,0 5968,20210104 11:25:00,44.49,44.49,44.49,44.49,0 5969,20210104 11:30:00,44.49,44.49,44.49,44.49,0 5970,20210104 11:35:00,44.49,44.49,44.49,44.49,0 5971,20210104 11:40:00,44.49,44.49,44.49,44.49,0 5972,20210104 11:45:00,44.49,44.49,44.49,44.49,0 5973,20210104 11:50:00,44.49,44.49,44.49,44.49,0 5974,20210104 11:55:00,44.49,44.49,44.49,44.49,0 5975,20210104 12:00:00,44.49,44.49,44.49,44.49,0 5976,20210104 12:05:00,44.49,44.49,44.49,44.49,0 5977,20210104 12:10:00,44.49,44.49,44.49,44.49,0 5978,20210104 12:15:00,44.49,44.49,44.49,44.49,0 5979,20210104 12:20:00,44.49,44.49,44.49,44.49,0 5980,20210104 12:25:00,44.49,44.49,44.49,44.49,0 5981,20210104 12:30:00,44.49,44.49,44.49,44.49,0 5982,20210104 12:35:00,44.49,44.49,44.49,44.49,0 5983,20210104 12:40:00,44.49,44.49,44.49,44.49,0 5984,20210104 12:45:00,44.49,44.49,44.49,44.49,0 5985,20210104 12:50:00,44.49,44.49,44.49,44.49,0 5986,20210104 12:55:00,44.49,44.49,44.49,44.49,0 5987,20210104 13:00:00,44.49,44.49,44.49,44.49,0 5988,20210104 13:05:00,44.49,44.49,44.49,44.49,0 5989,20210104 13:10:00,44.49,44.49,44.49,44.49,0 5990,20210104 13:15:00,44.49,44.49,44.49,44.49,0 5991,20210104 13:20:00,44.49,44.49,44.49,44.49,0 5992,20210104 13:25:00,44.49,44.49,44.49,44.49,0 5993,20210104 13:30:00,44.49,44.49,44.49,44.49,0 5994,20210104 13:35:00,44.49,44.49,44.49,44.49,0 5995,20210104 13:40:00,44.49,44.49,44.49,44.49,0 5996,20210104 13:45:00,44.49,44.49,44.49,44.49,0 5997,20210104 13:50:00,44.49,44.49,44.49,44.49,0 5998,20210104 13:55:00,44.49,44.49,44.49,44.49,0 5999,20210104 14:00:00,44.49,44.49,44.49,44.49,0 6000,20210104 14:05:00,44.49,44.49,44.49,44.49,0 6001,20210104 14:10:00,44.49,44.49,44.49,44.49,0 6002,20210104 14:15:00,44.49,44.49,44.49,44.49,0 6003,20210104 14:20:00,44.49,44.49,44.49,44.49,0 6004,20210104 14:25:00,44.49,44.49,44.49,44.49,0 6005,20210104 14:30:00,44.49,44.49,44.49,44.49,0 6006,20210104 14:35:00,44.49,44.49,44.49,44.49,0 6007,20210104 14:40:00,44.49,44.49,44.49,44.49,0 6008,20210104 14:45:00,44.49,44.49,44.49,44.49,0 6009,20210104 14:50:00,44.49,44.49,44.49,44.49,0 6010,20210104 14:55:00,44.49,44.49,44.49,44.49,0 6011,20210104 15:00:00,44.49,44.49,44.49,44.49,0 6012,20210104 15:05:00,44.49,44.49,44.49,44.49,0 6013,20210104 15:10:00,44.49,44.49,44.49,44.49,0 6014,20210104 15:15:00,44.49,44.49,44.49,44.49,0 6015,20210104 15:20:00,44.49,44.49,44.49,44.49,0 6016,20210104 15:25:00,44.49,44.49,44.49,44.49,0 6017,20210104 15:30:00,44.49,44.49,44.49,44.49,0 6018,20210104 15:35:00,44.49,44.49,44.49,44.49,0 6019,20210104 15:40:00,44.49,44.49,44.49,44.49,0 6020,20210104 15:45:00,44.49,44.49,44.49,44.49,0 6021,20210104 15:50:00,44.49,44.49,44.49,44.49,0 6022,20210104 15:55:00,44.49,44.49,44.49,44.49,0 6023,20210104 16:00:00,44.49,44.49,44.49,44.49,0 6024,20210104 16:05:00,44.49,44.49,44.49,44.49,0 6025,20210104 16:10:00,44.49,44.49,44.49,44.49,0 6026,20210104 16:15:00,44.49,44.49,44.49,44.49,0 6027,20210104 16:20:00,44.49,44.49,44.49,44.49,0 6028,20210104 16:25:00,44.49,44.49,44.49,44.49,0 6029,20210104 16:30:00,44.49,44.49,44.49,44.49,0 6030,20210104 16:35:00,44.49,44.49,44.49,44.49,0 6031,20210104 16:40:00,44.49,44.49,44.49,44.49,0 6032,20210104 16:45:00,44.49,44.49,44.49,44.49,0 6033,20210104 16:50:00,44.49,44.49,44.49,44.49,0 6034,20210104 16:55:00,44.49,44.49,44.49,44.49,0 6035,20210106 11:50:00,44.4,44.4,44.4,44.4,1 6036,20210106 11:55:00,44.4,44.4,44.4,44.4,0 6037,20210106 12:00:00,44.4,44.4,44.4,44.4,0 6038,20210106 12:05:00,44.4,44.4,44.4,44.4,0 6039,20210106 12:10:00,44.4,44.4,44.4,44.4,0 6040,20210106 12:15:00,44.4,44.4,44.4,44.4,0 6041,20210106 12:20:00,44.4,44.4,44.4,44.4,0 6042,20210106 12:25:00,44.4,44.4,44.4,44.4,0 6043,20210106 12:30:00,44.4,44.4,44.4,44.4,0 6044,20210106 12:35:00,44.4,44.4,44.4,44.4,0 6045,20210106 12:40:00,44.4,44.4,44.4,44.4,0 6046,20210106 12:45:00,44.4,44.4,44.4,44.4,0 6047,20210106 12:50:00,44.4,44.4,44.4,44.4,0 6048,20210106 12:55:00,44.4,44.4,44.4,44.4,0 6049,20210106 13:00:00,44.4,44.4,44.4,44.4,0 6050,20210106 13:05:00,44.4,44.4,44.4,44.4,0 6051,20210106 13:10:00,44.4,44.4,44.4,44.4,0 6052,20210106 13:15:00,44.4,44.4,44.4,44.4,0 6053,20210106 13:20:00,44.4,44.4,44.4,44.4,0 6054,20210106 13:25:00,44.4,44.4,44.4,44.4,0 6055,20210106 13:30:00,44.4,44.4,44.4,44.4,0 6056,20210106 13:35:00,44.4,44.4,44.4,44.4,0 6057,20210106 13:40:00,44.4,44.4,44.4,44.4,0 6058,20210106 13:45:00,44.4,44.4,44.4,44.4,0 6059,20210106 13:50:00,44.4,44.4,44.4,44.4,0 6060,20210106 13:55:00,44.4,44.4,44.4,44.4,0 6061,20210106 14:00:00,44.4,44.4,44.4,44.4,0 6062,20210106 14:05:00,44.4,44.4,44.4,44.4,0 6063,20210106 14:10:00,44.4,44.4,44.4,44.4,0 6064,20210106 14:15:00,44.4,44.4,44.4,44.4,0 6065,20210106 14:20:00,44.4,44.4,44.4,44.4,0 6066,20210106 14:25:00,44.4,44.4,44.4,44.4,0 6067,20210106 14:30:00,44.4,44.4,44.4,44.4,0 6068,20210106 14:35:00,44.4,44.4,44.4,44.4,0 6069,20210106 14:40:00,44.4,44.4,44.4,44.4,0 6070,20210106 14:45:00,44.4,44.4,44.4,44.4,0 6071,20210106 14:50:00,44.4,44.4,44.4,44.4,0 6072,20210106 14:55:00,44.4,44.4,44.4,44.4,0 6073,20210106 15:00:00,44.4,44.4,44.4,44.4,0 6074,20210106 15:05:00,44.4,44.4,44.4,44.4,0 6075,20210106 15:10:00,44.4,44.4,44.4,44.4,0 6076,20210106 15:15:00,44.4,44.4,44.4,44.4,0 6077,20210106 15:20:00,44.4,44.4,44.4,44.4,0 6078,20210106 15:25:00,44.4,44.4,44.4,44.4,0 6079,20210106 15:30:00,44.4,44.4,44.4,44.4,0 6080,20210106 15:35:00,44.4,44.4,44.4,44.4,0 6081,20210106 15:40:00,44.4,44.4,44.4,44.4,0 6082,20210106 15:45:00,44.4,44.4,44.4,44.4,0 6083,20210106 15:50:00,44.4,44.4,44.4,44.4,0 6084,20210106 15:55:00,44.4,44.4,44.4,44.4,0 6085,20210106 16:00:00,44.4,44.4,44.4,44.4,0 6086,20210106 16:05:00,44.4,44.4,44.4,44.4,0 6087,20210106 16:10:00,44.4,44.4,44.4,44.4,0 6088,20210106 16:15:00,44.4,44.4,44.4,44.4,0 6089,20210106 16:20:00,44.4,44.4,44.4,44.4,0 6090,20210106 16:25:00,44.4,44.4,44.4,44.4,0 6091,20210106 16:30:00,44.4,44.4,44.4,44.4,0 6092,20210106 16:35:00,44.4,44.4,44.4,44.4,0 6093,20210106 16:40:00,44.4,44.4,44.4,44.4,1 6094,20210106 16:45:00,44.4,44.4,44.4,44.4,0 6095,20210106 16:50:00,44.4,44.4,44.4,44.4,0 6096,20210106 16:55:00,44.4,44.4,44.4,44.4,0 6097,20210113 09:30:00,46.22,46.22,46.22,46.22,1 6098,20210113 09:35:00,46.22,46.22,46.22,46.22,0 6099,20210113 09:40:00,46.22,46.22,46.22,46.22,0 6100,20210113 09:45:00,46.22,46.22,46.22,46.22,0 6101,20210113 09:50:00,46.22,46.22,46.22,46.22,0 6102,20210113 09:55:00,46.26,46.26,46.26,46.26,3 6103,20210113 10:00:00,46.26,46.26,46.26,46.26,0 6104,20210113 10:05:00,45.95,45.95,45.95,45.95,1 6105,20210113 10:10:00,45.95,45.95,45.95,45.95,0 6106,20210113 10:15:00,45.95,45.95,45.95,45.95,0 6107,20210113 10:20:00,45.95,45.95,45.95,45.95,0 6108,20210113 10:25:00,45.95,45.95,45.95,45.95,0 6109,20210113 10:30:00,45.95,45.95,45.95,45.95,0 6110,20210113 10:35:00,45.95,45.95,45.95,45.95,0 6111,20210113 10:40:00,45.95,45.95,45.95,45.95,0 6112,20210113 10:45:00,45.95,45.95,45.95,45.95,0 6113,20210113 10:50:00,45.95,45.95,45.95,45.95,0 6114,20210113 10:55:00,45.95,45.95,45.95,45.95,0 6115,20210113 11:00:00,45.95,45.95,45.95,45.95,0 6116,20210113 11:05:00,45.95,45.95,45.95,45.95,0 6117,20210113 11:10:00,45.95,45.95,45.95,45.95,0 6118,20210113 11:15:00,45.95,45.95,45.95,45.95,0 6119,20210113 11:20:00,45.95,45.95,45.95,45.95,0 6120,20210113 11:25:00,45.95,45.95,45.95,45.95,0 6121,20210113 11:30:00,45.95,45.95,45.95,45.95,0 6122,20210113 11:35:00,45.95,45.95,45.95,45.95,0 6123,20210113 11:40:00,45.95,45.95,45.95,45.95,0 6124,20210113 11:45:00,45.95,45.95,45.95,45.95,0 6125,20210113 11:50:00,45.95,45.95,45.95,45.95,0 6126,20210113 11:55:00,45.95,45.95,45.95,45.95,0 6127,20210113 12:00:00,45.95,45.95,45.95,45.95,0 6128,20210113 12:05:00,45.95,45.95,45.95,45.95,0 6129,20210113 12:10:00,45.95,45.95,45.95,45.95,0 6130,20210113 12:15:00,45.95,45.95,45.95,45.95,0 6131,20210113 12:20:00,45.95,45.95,45.95,45.95,0 6132,20210113 12:25:00,45.95,45.95,45.95,45.95,0 6133,20210113 12:30:00,45.95,45.95,45.95,45.95,0 6134,20210113 12:35:00,45.95,45.95,45.95,45.95,0 6135,20210113 12:40:00,45.95,45.95,45.95,45.95,0 6136,20210113 12:45:00,45.95,45.95,45.95,45.95,0 6137,20210113 12:50:00,45.95,45.95,45.95,45.95,0 6138,20210113 12:55:00,45.95,45.95,45.95,45.95,0 6139,20210113 13:00:00,45.95,45.95,45.95,45.95,0 6140,20210113 13:05:00,45.95,45.95,45.95,45.95,0 6141,20210113 13:10:00,45.95,45.95,45.95,45.95,0 6142,20210113 13:15:00,45.95,45.95,45.95,45.95,0 6143,20210113 13:20:00,45.95,45.95,45.95,45.95,0 6144,20210113 13:25:00,45.95,45.95,45.95,45.95,0 6145,20210113 13:30:00,45.95,45.95,45.95,45.95,0 6146,20210113 13:35:00,45.95,45.95,45.95,45.95,0 6147,20210113 13:40:00,45.95,45.95,45.95,45.95,0 6148,20210113 13:45:00,45.95,45.95,45.95,45.95,0 6149,20210113 13:50:00,45.95,45.95,45.95,45.95,0 6150,20210113 13:55:00,45.95,45.95,45.95,45.95,0 6151,20210113 14:00:00,45.95,45.95,45.95,45.95,0 6152,20210113 14:05:00,45.95,45.95,45.95,45.95,0 6153,20210113 14:10:00,45.95,45.95,45.95,45.95,0 6154,20210113 14:15:00,45.95,45.95,45.95,45.95,0 6155,20210113 14:20:00,45.95,45.95,45.95,45.95,0 6156,20210113 14:25:00,45.95,45.95,45.95,45.95,0 6157,20210113 14:30:00,45.95,45.95,45.95,45.95,0 6158,20210113 14:35:00,45.95,45.95,45.95,45.95,0 6159,20210113 14:40:00,45.95,45.95,45.95,45.95,0 6160,20210113 14:45:00,45.95,45.95,45.95,45.95,0 6161,20210113 14:50:00,45.95,45.95,45.95,45.95,0 6162,20210113 14:55:00,45.95,45.95,45.95,45.95,0 6163,20210113 15:00:00,45.95,45.95,45.95,45.95,0 6164,20210113 15:05:00,45.95,45.95,45.95,45.95,0 6165,20210113 15:10:00,45.95,45.95,45.95,45.95,0 6166,20210113 15:15:00,45.95,45.95,45.95,45.95,0 6167,20210113 15:20:00,45.95,45.95,45.95,45.95,0 6168,20210113 15:25:00,45.95,45.95,45.95,45.95,0 6169,20210113 15:30:00,45.95,45.95,45.95,45.95,0 6170,20210113 15:35:00,45.95,45.95,45.95,45.95,0 6171,20210113 15:40:00,45.95,45.95,45.95,45.95,0 6172,20210113 15:45:00,45.95,45.95,45.95,45.95,0 6173,20210113 15:50:00,45.95,45.95,45.95,45.95,0 6174,20210113 15:55:00,45.95,45.95,45.95,45.95,0 6175,20210113 16:00:00,45.95,45.95,45.95,45.95,0 6176,20210113 16:05:00,45.95,45.95,45.95,45.95,0 6177,20210113 16:10:00,45.95,45.95,45.95,45.95,0 6178,20210113 16:15:00,45.95,45.95,45.95,45.95,0 6179,20210113 16:20:00,45.95,45.95,45.95,45.95,0 6180,20210113 16:25:00,45.95,45.95,45.95,45.95,0 6181,20210113 16:30:00,45.95,45.95,45.95,45.95,0 6182,20210113 16:35:00,45.95,45.95,45.95,45.95,0 6183,20210113 16:40:00,45.95,45.95,45.95,45.95,0 6184,20210113 16:45:00,45.95,45.95,45.95,45.95,0 6185,20210113 16:50:00,45.95,45.95,45.95,45.95,0 6186,20210113 16:55:00,45.95,45.95,45.95,45.95,0 6187,20210117 22:40:00,46.16,46.16,46.16,46.16,1 6188,20210117 22:45:00,46.16,46.16,46.16,46.16,0 6189,20210117 22:50:00,46.16,46.16,46.16,46.16,0 6190,20210117 22:55:00,46.16,46.16,46.16,46.16,0 6191,20210117 23:00:00,46.16,46.16,46.16,46.16,0 6192,20210117 23:05:00,46.16,46.16,46.16,46.16,0 6193,20210117 23:10:00,46.16,46.16,46.16,46.16,0 6194,20210117 23:15:00,46.16,46.16,46.16,46.16,0 6195,20210117 23:20:00,46.16,46.16,46.16,46.16,0 6196,20210117 23:25:00,46.16,46.16,46.16,46.16,0 6197,20210117 23:30:00,46.16,46.16,46.16,46.16,0 6198,20210117 23:35:00,46.16,46.16,46.16,46.16,0 6199,20210117 23:40:00,46.16,46.16,46.16,46.16,0 6200,20210117 23:45:00,46.16,46.16,46.16,46.16,0 6201,20210117 23:50:00,46.16,46.16,46.16,46.16,0 6202,20210117 23:55:00,46.16,46.16,46.16,46.16,0 6203,20210118 00:00:00,46.16,46.16,46.16,46.16,0 6204,20210118 00:05:00,46.16,46.16,46.16,46.16,0 6205,20210118 00:10:00,46.16,46.16,46.16,46.16,0 6206,20210118 00:15:00,46.16,46.16,46.16,46.16,0 6207,20210118 00:20:00,46.16,46.16,46.16,46.16,0 6208,20210118 00:25:00,46.16,46.16,46.16,46.16,0 6209,20210118 00:30:00,46.16,46.16,46.16,46.16,0 6210,20210118 00:35:00,46.16,46.16,46.16,46.16,0 6211,20210118 00:40:00,46.16,46.16,46.16,46.16,0 6212,20210118 00:45:00,46.16,46.16,46.16,46.16,0 6213,20210118 00:50:00,46.16,46.16,46.16,46.16,0 6214,20210118 00:55:00,46.16,46.16,46.16,46.16,0 6215,20210118 01:00:00,46.16,46.16,46.16,46.16,0 6216,20210118 01:05:00,46.16,46.16,46.16,46.16,0 6217,20210118 01:10:00,46.16,46.16,46.16,46.16,0 6218,20210118 01:15:00,46.16,46.16,46.16,46.16,0 6219,20210118 01:20:00,46.16,46.16,46.16,46.16,0 6220,20210118 01:25:00,46.16,46.16,46.16,46.16,0 6221,20210118 01:30:00,46.16,46.16,46.16,46.16,0 6222,20210118 01:35:00,46.16,46.16,46.16,46.16,0 6223,20210118 01:40:00,46.16,46.16,46.16,46.16,0 6224,20210118 01:45:00,46.16,46.16,46.16,46.16,0 6225,20210118 01:50:00,46.16,46.16,46.16,46.16,0 6226,20210118 01:55:00,46.16,46.16,46.16,46.16,0 6227,20210118 02:00:00,46.16,46.16,46.16,46.16,0 6228,20210118 02:05:00,46.16,46.16,46.16,46.16,0 6229,20210118 02:10:00,46.16,46.16,46.16,46.16,0 6230,20210118 02:15:00,46.16,46.16,46.16,46.16,0 6231,20210118 02:20:00,46.16,46.16,46.16,46.16,0 6232,20210118 02:25:00,46.16,46.16,46.16,46.16,0 6233,20210118 02:30:00,46.16,46.16,46.16,46.16,0 6234,20210118 02:35:00,46.16,46.16,46.16,46.16,0 6235,20210118 02:40:00,46.16,46.16,46.16,46.16,0 6236,20210118 02:45:00,46.16,46.16,46.16,46.16,0 6237,20210118 02:50:00,46.16,46.16,46.16,46.16,0 6238,20210118 02:55:00,46.16,46.16,46.16,46.16,0 6239,20210118 03:00:00,46.16,46.16,46.16,46.16,0 6240,20210118 03:05:00,46.16,46.16,46.16,46.16,0 6241,20210118 03:10:00,46.16,46.16,46.16,46.16,0 6242,20210118 03:15:00,46.16,46.16,46.16,46.16,0 6243,20210118 03:20:00,46.16,46.16,46.16,46.16,0 6244,20210118 03:25:00,46.16,46.16,46.16,46.16,0 6245,20210118 03:30:00,46.16,46.16,46.16,46.16,0 6246,20210118 03:35:00,46.16,46.16,46.16,46.16,0 6247,20210118 03:40:00,46.16,46.16,46.16,46.16,0 6248,20210118 03:45:00,46.16,46.16,46.16,46.16,0 6249,20210118 03:50:00,46.16,46.16,46.16,46.16,0 6250,20210118 03:55:00,46.16,46.16,46.16,46.16,0 6251,20210118 04:00:00,46.16,46.16,46.16,46.16,0 6252,20210118 04:05:00,46.16,46.16,46.16,46.16,0 6253,20210118 04:10:00,46.16,46.16,46.16,46.16,0 6254,20210118 04:15:00,46.16,46.16,46.16,46.16,0 6255,20210118 04:20:00,46.16,46.16,46.16,46.16,0 6256,20210118 04:25:00,46.16,46.16,46.16,46.16,0 6257,20210118 04:30:00,46.16,46.16,46.16,46.16,0 6258,20210118 04:35:00,46.16,46.16,46.16,46.16,0 6259,20210118 04:40:00,46.16,46.16,46.16,46.16,0 6260,20210118 04:45:00,46.16,46.16,46.16,46.16,0 6261,20210118 04:50:00,46.16,46.16,46.16,46.16,0 6262,20210118 04:55:00,46.16,46.16,46.16,46.16,0 6263,20210118 05:00:00,46.16,46.16,46.16,46.16,0 6264,20210118 05:05:00,46.16,46.16,46.16,46.16,0 6265,20210118 05:10:00,46.16,46.16,46.16,46.16,0 6266,20210118 05:15:00,46.16,46.16,46.16,46.16,0 6267,20210118 05:20:00,46.16,46.16,46.16,46.16,0 6268,20210118 05:25:00,46.16,46.16,46.16,46.16,0 6269,20210118 05:30:00,46.16,46.16,46.16,46.16,0 6270,20210118 05:35:00,46.16,46.16,46.16,46.16,0 6271,20210118 05:40:00,46.16,46.16,46.16,46.16,0 6272,20210118 05:45:00,46.16,46.16,46.16,46.16,0 6273,20210118 05:50:00,46.16,46.16,46.16,46.16,0 6274,20210118 05:55:00,46.16,46.16,46.16,46.16,0 6275,20210118 06:00:00,46.16,46.16,46.16,46.16,0 6276,20210118 06:05:00,46.16,46.16,46.16,46.16,0 6277,20210118 06:10:00,46.16,46.16,46.16,46.16,0 6278,20210118 06:15:00,46.16,46.16,46.16,46.16,0 6279,20210118 06:20:00,46.16,46.16,46.16,46.16,0 6280,20210118 06:25:00,46.16,46.16,46.16,46.16,0 6281,20210118 06:30:00,46.16,46.16,46.16,46.16,0 6282,20210118 06:35:00,46.16,46.16,46.16,46.16,0 6283,20210118 06:40:00,46.16,46.16,46.16,46.16,0 6284,20210118 06:45:00,46.16,46.16,46.16,46.16,0 6285,20210118 06:50:00,46.16,46.16,46.16,46.16,0 6286,20210118 06:55:00,46.16,46.16,46.16,46.16,0 6287,20210118 07:00:00,46.16,46.16,46.16,46.16,0 6288,20210118 07:05:00,46.16,46.16,46.16,46.16,0 6289,20210118 07:10:00,46.16,46.16,46.16,46.16,0 6290,20210118 07:15:00,46.16,46.16,46.16,46.16,0 6291,20210118 07:20:00,46.16,46.16,46.16,46.16,0 6292,20210118 07:25:00,46.16,46.16,46.16,46.16,0 6293,20210118 07:30:00,46.16,46.16,46.16,46.16,0 6294,20210118 07:35:00,46.16,46.16,46.16,46.16,0 6295,20210118 07:40:00,46.16,46.16,46.16,46.16,0 6296,20210118 07:45:00,46.16,46.16,46.16,46.16,0 6297,20210118 07:50:00,46.16,46.16,46.16,46.16,0 6298,20210118 07:55:00,46.16,46.16,46.16,46.16,0 6299,20210118 08:00:00,46.16,46.16,46.16,46.16,0 6300,20210118 08:05:00,46.16,46.16,46.16,46.16,0 6301,20210118 08:10:00,46.16,46.16,46.16,46.16,0 6302,20210118 08:15:00,46.16,46.16,46.16,46.16,0 6303,20210118 08:20:00,46.16,46.16,46.16,46.16,0 6304,20210118 08:25:00,46.16,46.16,46.16,46.16,0 6305,20210118 08:30:00,46.16,46.16,46.16,46.16,0 6306,20210118 08:35:00,46.16,46.16,46.16,46.16,0 6307,20210118 08:40:00,46.16,46.16,46.16,46.16,0 6308,20210118 08:45:00,46.16,46.16,46.16,46.16,0 6309,20210118 08:50:00,46.16,46.16,46.16,46.16,0 6310,20210118 08:55:00,46.16,46.16,46.16,46.16,0 6311,20210118 09:00:00,46.16,46.16,46.16,46.16,0 6312,20210118 09:05:00,46.16,46.16,46.16,46.16,0 6313,20210118 09:10:00,46.16,46.16,46.16,46.16,0 6314,20210118 09:15:00,46.16,46.16,46.16,46.16,0 6315,20210118 09:20:00,46.16,46.16,46.16,46.16,0 6316,20210118 09:25:00,46.16,46.16,46.16,46.16,0 6317,20210118 09:30:00,46.16,46.16,46.16,46.16,0 6318,20210118 09:35:00,46.16,46.16,46.16,46.16,0 6319,20210118 09:40:00,46.16,46.16,46.16,46.16,0 6320,20210118 09:45:00,46.16,46.16,46.16,46.16,0 6321,20210118 09:50:00,46.16,46.16,46.16,46.16,0 6322,20210118 09:55:00,46.16,46.16,46.16,46.16,0 6323,20210118 10:00:00,46.16,46.16,46.16,46.16,0 6324,20210118 10:05:00,46.16,46.16,46.16,46.16,0 6325,20210118 10:10:00,46.16,46.16,46.16,46.16,0 6326,20210118 10:15:00,46.16,46.16,46.16,46.16,0 6327,20210118 10:20:00,46.16,46.16,46.16,46.16,0 6328,20210118 10:25:00,46.16,46.16,46.16,46.16,0 6329,20210118 10:30:00,46.16,46.16,46.16,46.16,0 6330,20210118 10:35:00,46.16,46.16,46.16,46.16,0 6331,20210118 10:40:00,46.16,46.16,46.16,46.16,0 6332,20210118 10:45:00,46.16,46.16,46.16,46.16,0 6333,20210118 10:50:00,46.16,46.16,46.16,46.16,0 6334,20210118 10:55:00,46.16,46.16,46.16,46.16,0 6335,20210118 11:00:00,46.16,46.16,46.16,46.16,0 6336,20210118 11:05:00,46.16,46.16,46.16,46.16,0 6337,20210118 11:10:00,46.16,46.16,46.16,46.16,0 6338,20210118 11:15:00,46.16,46.16,46.16,46.16,0 6339,20210118 11:20:00,46.16,46.16,46.16,46.16,0 6340,20210118 11:25:00,46.16,46.16,46.16,46.16,0 6341,20210118 11:30:00,46.16,46.16,46.16,46.16,0 6342,20210118 11:35:00,46.16,46.16,46.16,46.16,0 6343,20210118 11:40:00,46.16,46.16,46.16,46.16,0 6344,20210118 11:45:00,46.16,46.16,46.16,46.16,0 6345,20210118 11:50:00,46.16,46.16,46.16,46.16,0 6346,20210118 11:55:00,46.16,46.16,46.16,46.16,0 6347,20210118 12:00:00,46.16,46.16,46.16,46.16,0 6348,20210118 12:05:00,46.16,46.16,46.16,46.16,0 6349,20210118 12:10:00,46.16,46.16,46.16,46.16,0 6350,20210118 12:15:00,46.16,46.16,46.16,46.16,0 6351,20210118 12:20:00,46.16,46.16,46.16,46.16,0 6352,20210118 12:25:00,46.16,46.16,46.16,46.16,0 6353,20210118 12:30:00,46.16,46.16,46.16,46.16,0 6354,20210118 12:35:00,46.16,46.16,46.16,46.16,0 6355,20210118 12:40:00,46.16,46.16,46.16,46.16,0 6356,20210118 12:45:00,46.16,46.16,46.16,46.16,0 6357,20210118 12:50:00,46.16,46.16,46.16,46.16,0 6358,20210118 12:55:00,46.16,46.16,46.16,46.16,0 6359,20210120 20:15:00,46.3,46.3,46.3,46.3,1 6360,20210120 20:20:00,46.33,46.33,46.33,46.33,2 6361,20210120 20:25:00,46.33,46.33,46.33,46.33,0 6362,20210120 20:30:00,46.33,46.33,46.33,46.33,0 6363,20210120 20:35:00,46.33,46.33,46.33,46.33,0 6364,20210120 20:40:00,46.33,46.33,46.33,46.33,0 6365,20210120 20:45:00,46.33,46.33,46.33,46.33,0 6366,20210120 20:50:00,46.33,46.33,46.33,46.33,0 6367,20210120 20:55:00,46.33,46.33,46.33,46.33,0 6368,20210120 21:00:00,46.33,46.33,46.33,46.33,0 6369,20210120 21:05:00,46.33,46.33,46.33,46.33,0 6370,20210120 21:10:00,46.33,46.33,46.33,46.33,0 6371,20210120 21:15:00,46.33,46.33,46.33,46.33,0 6372,20210120 21:20:00,46.33,46.33,46.33,46.33,0 6373,20210120 21:25:00,46.33,46.33,46.33,46.33,0 6374,20210120 21:30:00,46.33,46.33,46.33,46.33,0 6375,20210120 21:35:00,46.33,46.33,46.33,46.33,0 6376,20210120 21:40:00,46.33,46.33,46.33,46.33,0 6377,20210120 21:45:00,46.33,46.33,46.33,46.33,0 6378,20210120 21:50:00,46.33,46.33,46.33,46.33,0 6379,20210120 21:55:00,46.33,46.33,46.33,46.33,0 6380,20210120 22:00:00,46.33,46.33,46.33,46.33,0 6381,20210120 22:05:00,46.33,46.33,46.33,46.33,0 6382,20210120 22:10:00,46.33,46.33,46.33,46.33,0 6383,20210120 22:15:00,46.33,46.33,46.33,46.33,0 6384,20210120 22:20:00,46.33,46.33,46.33,46.33,0 6385,20210120 22:25:00,46.33,46.33,46.33,46.33,0 6386,20210120 22:30:00,46.33,46.33,46.33,46.33,0 6387,20210120 22:35:00,46.33,46.33,46.33,46.33,0 6388,20210120 22:40:00,46.33,46.33,46.33,46.33,0 6389,20210120 22:45:00,46.33,46.33,46.33,46.33,0 6390,20210120 22:50:00,46.33,46.33,46.33,46.33,0 6391,20210120 22:55:00,46.33,46.33,46.33,46.33,0 6392,20210120 23:00:00,46.33,46.33,46.33,46.33,0 6393,20210120 23:05:00,46.33,46.33,46.33,46.33,0 6394,20210120 23:10:00,46.33,46.33,46.33,46.33,0 6395,20210120 23:15:00,46.33,46.33,46.33,46.33,0 6396,20210120 23:20:00,46.33,46.33,46.33,46.33,0 6397,20210120 23:25:00,46.33,46.33,46.33,46.33,0 6398,20210120 23:30:00,46.33,46.33,46.33,46.33,0 6399,20210120 23:35:00,46.33,46.33,46.33,46.33,0 6400,20210120 23:40:00,46.33,46.33,46.33,46.33,0 6401,20210120 23:45:00,46.33,46.33,46.33,46.33,0 6402,20210120 23:50:00,46.33,46.33,46.33,46.33,0 6403,20210120 23:55:00,46.33,46.33,46.33,46.33,0 6404,20210121 00:00:00,46.33,46.33,46.33,46.33,0 6405,20210121 00:05:00,46.33,46.33,46.33,46.33,0 6406,20210121 00:10:00,46.33,46.33,46.33,46.33,0 6407,20210121 00:15:00,46.33,46.33,46.33,46.33,0 6408,20210121 00:20:00,46.33,46.33,46.33,46.33,0 6409,20210121 00:25:00,46.33,46.33,46.33,46.33,0 6410,20210121 00:30:00,46.33,46.33,46.33,46.33,0 6411,20210121 00:35:00,46.33,46.33,46.33,46.33,0 6412,20210121 00:40:00,46.33,46.33,46.33,46.33,0 6413,20210121 00:45:00,46.33,46.33,46.33,46.33,0 6414,20210121 00:50:00,46.33,46.33,46.33,46.33,0 6415,20210121 00:55:00,46.33,46.33,46.33,46.33,0 6416,20210121 01:00:00,46.33,46.33,46.33,46.33,0 6417,20210121 01:05:00,46.33,46.33,46.33,46.33,0 6418,20210121 01:10:00,46.33,46.33,46.33,46.33,0 6419,20210121 01:15:00,46.33,46.33,46.33,46.33,0 6420,20210121 01:20:00,46.33,46.33,46.33,46.33,0 6421,20210121 01:25:00,46.33,46.33,46.33,46.33,0 6422,20210121 01:30:00,46.33,46.33,46.33,46.33,0 6423,20210121 01:35:00,46.33,46.33,46.33,46.33,0 6424,20210121 01:40:00,46.33,46.33,46.33,46.33,0 6425,20210121 01:45:00,46.33,46.33,46.33,46.33,0 6426,20210121 01:50:00,46.33,46.33,46.33,46.33,0 6427,20210121 01:55:00,46.33,46.33,46.33,46.33,0 6428,20210121 02:00:00,46.33,46.33,46.33,46.33,0 6429,20210121 02:05:00,46.33,46.33,46.33,46.33,0 6430,20210121 02:10:00,46.33,46.33,46.33,46.33,0 6431,20210121 02:15:00,46.33,46.33,46.33,46.33,0 6432,20210121 02:20:00,46.33,46.33,46.33,46.33,0 6433,20210121 02:25:00,46.33,46.33,46.33,46.33,0 6434,20210121 02:30:00,46.33,46.33,46.33,46.33,0 6435,20210121 02:35:00,46.33,46.33,46.33,46.33,0 6436,20210121 02:40:00,46.33,46.33,46.33,46.33,0 6437,20210121 02:45:00,46.33,46.33,46.33,46.33,0 6438,20210121 02:50:00,46.33,46.33,46.33,46.33,0 6439,20210121 02:55:00,46.33,46.33,46.33,46.33,0 6440,20210121 03:00:00,46.33,46.33,46.33,46.33,0 6441,20210121 03:05:00,46.33,46.33,46.33,46.33,0 6442,20210121 03:10:00,46.33,46.33,46.33,46.33,0 6443,20210121 03:15:00,46.33,46.33,46.33,46.33,0 6444,20210121 03:20:00,46.33,46.33,46.33,46.33,0 6445,20210121 03:25:00,46.33,46.33,46.33,46.33,0 6446,20210121 03:30:00,46.33,46.33,46.33,46.33,0 6447,20210121 03:35:00,46.33,46.33,46.33,46.33,0 6448,20210121 03:40:00,46.33,46.33,46.33,46.33,0 6449,20210121 03:45:00,46.33,46.33,46.33,46.33,0 6450,20210121 03:50:00,46.33,46.33,46.33,46.33,0 6451,20210121 03:55:00,46.33,46.33,46.33,46.33,0 6452,20210121 04:00:00,46.33,46.33,46.33,46.33,0 6453,20210121 04:05:00,46.33,46.33,46.33,46.33,0 6454,20210121 04:10:00,46.33,46.33,46.33,46.33,0 6455,20210121 04:15:00,46.33,46.33,46.33,46.33,0 6456,20210121 04:20:00,46.33,46.33,46.33,46.33,0 6457,20210121 04:25:00,46.33,46.33,46.33,46.33,0 6458,20210121 04:30:00,46.33,46.33,46.33,46.33,0 6459,20210121 04:35:00,46.33,46.33,46.33,46.33,0 6460,20210121 04:40:00,46.33,46.33,46.33,46.33,0 6461,20210121 04:45:00,46.33,46.33,46.33,46.33,0 6462,20210121 04:50:00,46.33,46.33,46.33,46.33,0 6463,20210121 04:55:00,46.33,46.33,46.33,46.33,0 6464,20210121 05:00:00,46.33,46.33,46.33,46.33,0 6465,20210121 05:05:00,46.33,46.33,46.33,46.33,0 6466,20210121 05:10:00,46.33,46.33,46.33,46.33,0 6467,20210121 05:15:00,46.33,46.33,46.33,46.33,0 6468,20210121 05:20:00,46.33,46.33,46.33,46.33,0 6469,20210121 05:25:00,46.33,46.33,46.33,46.33,0 6470,20210121 05:30:00,46.33,46.33,46.33,46.33,0 6471,20210121 05:35:00,46.33,46.33,46.33,46.33,0 6472,20210121 05:40:00,46.33,46.33,46.33,46.33,0 6473,20210121 05:45:00,46.33,46.33,46.33,46.33,0 6474,20210121 05:50:00,46.33,46.33,46.33,46.33,0 6475,20210121 05:55:00,46.33,46.33,46.33,46.33,0 6476,20210121 06:00:00,46.33,46.33,46.33,46.33,0 6477,20210121 06:05:00,46.33,46.33,46.33,46.33,0 6478,20210121 06:10:00,46.33,46.33,46.33,46.33,0 6479,20210121 06:15:00,46.33,46.33,46.33,46.33,0 6480,20210121 06:20:00,46.33,46.33,46.33,46.33,0 6481,20210121 06:25:00,46.33,46.33,46.33,46.33,0 6482,20210121 06:30:00,46.33,46.33,46.33,46.33,0 6483,20210121 06:35:00,46.33,46.33,46.33,46.33,0 6484,20210121 06:40:00,46.33,46.33,46.33,46.33,0 6485,20210121 06:45:00,46.33,46.33,46.33,46.33,0 6486,20210121 06:50:00,46.33,46.33,46.33,46.33,0 6487,20210121 06:55:00,46.33,46.33,46.33,46.33,0 6488,20210121 07:00:00,46.33,46.33,46.33,46.33,0 6489,20210121 07:05:00,46.33,46.33,46.33,46.33,0 6490,20210121 07:10:00,46.33,46.33,46.33,46.33,0 6491,20210121 07:15:00,46.33,46.33,46.33,46.33,0 6492,20210121 07:20:00,46.33,46.33,46.33,46.33,0 6493,20210121 07:25:00,46.33,46.33,46.33,46.33,0 6494,20210121 07:30:00,46.33,46.33,46.33,46.33,0 6495,20210121 07:35:00,46.33,46.33,46.33,46.33,0 6496,20210121 07:40:00,46.33,46.33,46.33,46.33,0 6497,20210121 07:45:00,46.33,46.33,46.33,46.33,0 6498,20210121 07:50:00,46.33,46.33,46.33,46.33,0 6499,20210121 07:55:00,46.33,46.33,46.33,46.33,0 6500,20210121 08:00:00,46.33,46.33,46.33,46.33,0 6501,20210121 08:05:00,46.33,46.33,46.33,46.33,0 6502,20210121 08:10:00,46.33,46.33,46.33,46.33,0 6503,20210121 08:15:00,46.33,46.33,46.33,46.33,0 6504,20210121 08:20:00,46.33,46.33,46.33,46.33,0 6505,20210121 08:25:00,46.33,46.33,46.33,46.33,0 6506,20210121 08:30:00,46.33,46.33,46.33,46.33,0 6507,20210121 08:35:00,46.33,46.33,46.33,46.33,0 6508,20210121 08:40:00,46.33,46.33,46.33,46.33,0 6509,20210121 08:45:00,46.33,46.33,46.33,46.33,0 6510,20210121 08:50:00,46.33,46.33,46.33,46.33,0 6511,20210121 08:55:00,46.33,46.33,46.33,46.33,0 6512,20210121 09:00:00,46.33,46.33,46.33,46.33,0 6513,20210121 09:05:00,46.33,46.33,46.33,46.33,0 6514,20210121 09:10:00,46.33,46.33,46.33,46.33,0 6515,20210121 09:15:00,46.33,46.33,46.33,46.33,0 6516,20210121 09:20:00,46.33,46.33,46.33,46.33,0 6517,20210121 09:25:00,46.33,46.33,46.33,46.33,0 6518,20210121 09:30:00,46.33,46.33,46.33,46.33,0 6519,20210121 09:35:00,46.33,46.33,46.33,46.33,0 6520,20210121 09:40:00,46.33,46.33,46.33,46.33,0 6521,20210121 09:45:00,46.33,46.33,46.33,46.33,0 6522,20210121 09:50:00,46.33,46.33,46.33,46.33,0 6523,20210121 09:55:00,46.33,46.33,46.33,46.33,0 6524,20210121 10:00:00,46.33,46.33,46.33,46.33,0 6525,20210121 10:05:00,46.33,46.33,46.33,46.33,0 6526,20210121 10:10:00,46.33,46.33,46.33,46.33,0 6527,20210121 10:15:00,46.33,46.33,46.33,46.33,0 6528,20210121 10:20:00,46.33,46.33,46.33,46.33,0 6529,20210121 10:25:00,46.33,46.33,46.33,46.33,0 6530,20210121 10:30:00,46.33,46.33,46.33,46.33,0 6531,20210121 10:35:00,46.33,46.33,46.33,46.33,0 6532,20210121 10:40:00,46.33,46.33,46.33,46.33,0 6533,20210121 10:45:00,46.33,46.33,46.33,46.33,0 6534,20210121 10:50:00,46.33,46.33,46.33,46.33,0 6535,20210121 10:55:00,46.33,46.33,46.33,46.33,0 6536,20210121 11:00:00,46.33,46.33,46.33,46.33,0 6537,20210121 11:05:00,46.33,46.33,46.33,46.33,0 6538,20210121 11:10:00,46.33,46.33,46.33,46.33,0 6539,20210121 11:15:00,46.33,46.33,46.33,46.33,0 6540,20210121 11:20:00,46.33,46.33,46.33,46.33,0 6541,20210121 11:25:00,46.33,46.33,46.33,46.33,0 6542,20210121 11:30:00,46.33,46.33,46.33,46.33,0 6543,20210121 11:35:00,46.33,46.33,46.33,46.33,0 6544,20210121 11:40:00,46.33,46.33,46.33,46.33,0 6545,20210121 11:45:00,46.33,46.33,46.33,46.33,0 6546,20210121 11:50:00,46.33,46.33,46.33,46.33,0 6547,20210121 11:55:00,46.33,46.33,46.33,46.33,0 6548,20210121 12:00:00,46.33,46.33,46.33,46.33,0 6549,20210121 12:05:00,46.33,46.33,46.33,46.33,0 6550,20210121 12:10:00,46.33,46.33,46.33,46.33,0 6551,20210121 12:15:00,46.33,46.33,46.33,46.33,0 6552,20210121 12:20:00,46.33,46.33,46.33,46.33,0 6553,20210121 12:25:00,46.33,46.33,46.33,46.33,0 6554,20210121 12:30:00,46.33,46.33,46.33,46.33,0 6555,20210121 12:35:00,46.33,46.33,46.33,46.33,0 6556,20210121 12:40:00,46.33,46.33,46.33,46.33,0 6557,20210121 12:45:00,46.33,46.33,46.33,46.33,0 6558,20210121 12:50:00,46.33,46.33,46.33,46.33,0 6559,20210121 12:55:00,46.33,46.33,46.33,46.33,0 6560,20210121 13:00:00,46.33,46.33,46.33,46.33,0 6561,20210121 13:05:00,46.33,46.33,46.33,46.33,0 6562,20210121 13:10:00,46.33,46.33,46.33,46.33,0 6563,20210121 13:15:00,46.33,46.33,46.33,46.33,0 6564,20210121 13:20:00,46.33,46.33,46.33,46.33,0 6565,20210121 13:25:00,46.33,46.33,46.33,46.33,0 6566,20210121 13:30:00,46.33,46.33,46.33,46.33,0 6567,20210121 13:35:00,46.33,46.33,46.33,46.33,0 6568,20210121 13:40:00,46.33,46.33,46.33,46.33,0 6569,20210121 13:45:00,46.33,46.33,46.33,46.33,0 6570,20210121 13:50:00,46.33,46.33,46.33,46.33,0 6571,20210121 13:55:00,46.33,46.33,46.33,46.33,0 6572,20210121 14:00:00,46.33,46.33,46.33,46.33,0 6573,20210121 14:05:00,46.33,46.33,46.33,46.33,0 6574,20210121 14:10:00,46.33,46.33,46.33,46.33,0 6575,20210121 14:15:00,46.33,46.33,46.33,46.33,0 6576,20210121 14:20:00,46.33,46.33,46.33,46.33,0 6577,20210121 14:25:00,46.33,46.33,46.33,46.33,0 6578,20210121 14:30:00,46.33,46.33,46.33,46.33,0 6579,20210121 14:35:00,46.33,46.33,46.33,46.33,0 6580,20210121 14:40:00,46.33,46.33,46.33,46.33,0 6581,20210121 14:45:00,46.33,46.33,46.33,46.33,0 6582,20210121 14:50:00,46.33,46.33,46.33,46.33,0 6583,20210121 14:55:00,46.33,46.33,46.33,46.33,0 6584,20210121 15:00:00,46.33,46.33,46.33,46.33,0 6585,20210121 15:05:00,46.33,46.33,46.33,46.33,0 6586,20210121 15:10:00,46.33,46.33,46.33,46.33,0 6587,20210121 15:15:00,46.33,46.33,46.33,46.33,0 6588,20210121 15:20:00,46.33,46.33,46.33,46.33,0 6589,20210121 15:25:00,46.33,46.33,46.33,46.33,0 6590,20210121 15:30:00,46.33,46.33,46.33,46.33,0 6591,20210121 15:35:00,46.33,46.33,46.33,46.33,0 6592,20210121 15:40:00,46.33,46.33,46.33,46.33,0 6593,20210121 15:45:00,46.33,46.33,46.33,46.33,0 6594,20210121 15:50:00,46.33,46.33,46.33,46.33,0 6595,20210121 15:55:00,46.33,46.33,46.33,46.33,0 6596,20210121 16:00:00,46.33,46.33,46.33,46.33,0 6597,20210121 16:05:00,46.33,46.33,46.33,46.33,0 6598,20210121 16:10:00,46.33,46.33,46.33,46.33,0 6599,20210121 16:15:00,46.33,46.33,46.33,46.33,0 6600,20210121 16:20:00,46.33,46.33,46.33,46.33,0 6601,20210121 16:25:00,46.33,46.33,46.33,46.33,0 6602,20210121 16:30:00,46.33,46.33,46.33,46.33,0 6603,20210121 16:35:00,46.33,46.33,46.33,46.33,0 6604,20210121 16:40:00,46.33,46.33,46.33,46.33,0 6605,20210121 16:45:00,46.33,46.33,46.33,46.33,0 6606,20210121 16:50:00,46.33,46.33,46.33,46.33,0 6607,20210121 16:55:00,46.33,46.33,46.33,46.33,0 6608,20210122 11:35:00,46.33,46.33,46.33,46.33,1 6609,20210122 11:40:00,46.33,46.33,46.33,46.33,0 6610,20210122 11:45:00,46.33,46.33,46.33,46.33,0 6611,20210122 11:50:00,46.33,46.33,46.33,46.33,0 6612,20210122 11:55:00,46.33,46.33,46.33,46.33,0 6613,20210122 12:00:00,46.33,46.33,46.33,46.33,0 6614,20210122 12:05:00,46.33,46.33,46.33,46.33,0 6615,20210122 12:10:00,46.33,46.33,46.33,46.33,0 6616,20210122 12:15:00,46.33,46.33,46.33,46.33,0 6617,20210122 12:20:00,46.33,46.33,46.33,46.33,0 6618,20210122 12:25:00,46.33,46.33,46.33,46.33,0 6619,20210122 12:30:00,46.33,46.33,46.33,46.33,0 6620,20210122 12:35:00,46.33,46.33,46.33,46.33,0 6621,20210122 12:40:00,46.33,46.33,46.33,46.33,0 6622,20210122 12:45:00,46.33,46.33,46.33,46.33,0 6623,20210122 12:50:00,46.33,46.33,46.33,46.33,0 6624,20210122 12:55:00,46.33,46.33,46.33,46.33,0 6625,20210122 13:00:00,46.33,46.33,46.33,46.33,0 6626,20210122 13:05:00,46.33,46.33,46.33,46.33,0 6627,20210122 13:10:00,46.33,46.33,46.33,46.33,0 6628,20210122 13:15:00,46.33,46.33,46.33,46.33,0 6629,20210122 13:20:00,46.33,46.33,46.33,46.33,0 6630,20210122 13:25:00,46.33,46.33,46.33,46.33,0 6631,20210122 13:30:00,46.33,46.33,46.33,46.33,0 6632,20210122 13:35:00,46.33,46.33,46.33,46.33,0 6633,20210122 13:40:00,46.33,46.33,46.33,46.33,0 6634,20210122 13:45:00,46.33,46.33,46.33,46.33,0 6635,20210122 13:50:00,46.33,46.33,46.33,46.33,0 6636,20210122 13:55:00,46.33,46.33,46.33,46.33,0 6637,20210122 14:00:00,46.33,46.33,46.33,46.33,0 6638,20210122 14:05:00,46.33,46.33,46.33,46.33,0 6639,20210122 14:10:00,46.33,46.33,46.33,46.33,0 6640,20210122 14:15:00,46.33,46.33,46.33,46.33,0 6641,20210122 14:20:00,46.33,46.33,46.33,46.33,0 6642,20210122 14:25:00,46.33,46.33,46.33,46.33,0 6643,20210122 14:30:00,46.33,46.33,46.33,46.33,0 6644,20210122 14:35:00,46.33,46.33,46.33,46.33,0 6645,20210122 14:40:00,46.33,46.33,46.33,46.33,0 6646,20210122 14:45:00,46.33,46.33,46.33,46.33,0 6647,20210122 14:50:00,46.33,46.33,46.33,46.33,0 6648,20210122 14:55:00,46.33,46.33,46.33,46.33,0 6649,20210122 15:00:00,46.33,46.33,46.33,46.33,0 6650,20210122 15:05:00,46.33,46.33,46.33,46.33,0 6651,20210122 15:10:00,46.33,46.33,46.33,46.33,0 6652,20210122 15:15:00,46.33,46.33,46.33,46.33,0 6653,20210122 15:20:00,46.33,46.33,46.33,46.33,0 6654,20210122 15:25:00,46.33,46.33,46.33,46.33,0 6655,20210122 15:30:00,46.33,46.33,46.33,46.33,0 6656,20210122 15:35:00,46.33,46.33,46.33,46.33,0 6657,20210122 15:40:00,46.33,46.33,46.33,46.33,0 6658,20210122 15:45:00,46.33,46.33,46.33,46.33,0 6659,20210122 15:50:00,46.33,46.33,46.33,46.33,0 6660,20210122 15:55:00,46.33,46.33,46.33,46.33,0 6661,20210122 16:00:00,46.33,46.33,46.33,46.33,0 6662,20210122 16:05:00,46.33,46.33,46.33,46.33,0 6663,20210122 16:10:00,46.33,46.33,46.33,46.33,0 6664,20210122 16:15:00,46.33,46.33,46.33,46.33,0 6665,20210122 16:20:00,46.33,46.33,46.33,46.33,0 6666,20210122 16:25:00,46.33,46.33,46.33,46.33,0 6667,20210122 16:30:00,46.33,46.33,46.33,46.33,0 6668,20210122 16:35:00,46.33,46.33,46.33,46.33,0 6669,20210122 16:40:00,46.33,46.33,46.33,46.33,0 6670,20210122 16:45:00,46.33,46.33,46.33,46.33,0 6671,20210122 16:50:00,46.33,46.33,46.33,46.33,0 6672,20210122 16:55:00,46.33,46.33,46.33,46.33,0 6673,20210129 14:10:00,46.6,46.6,46.6,46.6,1 6674,20210129 14:15:00,46.6,46.6,46.6,46.6,0 6675,20210129 14:20:00,46.6,46.6,46.6,46.6,0 6676,20210129 14:25:00,46.6,46.6,46.6,46.6,0 6677,20210129 14:30:00,46.6,46.6,46.6,46.6,0 6678,20210129 14:35:00,46.6,46.6,46.6,46.6,0 6679,20210129 14:40:00,46.6,46.6,46.6,46.6,0 6680,20210129 14:45:00,46.6,46.6,46.6,46.6,0 6681,20210129 14:50:00,46.6,46.6,46.6,46.6,0 6682,20210129 14:55:00,46.6,46.6,46.6,46.6,0 6683,20210129 15:00:00,46.6,46.6,46.6,46.6,0 6684,20210129 15:05:00,46.6,46.6,46.6,46.6,0 6685,20210129 15:10:00,46.6,46.6,46.6,46.6,0 6686,20210129 15:15:00,46.6,46.6,46.6,46.6,0 6687,20210129 15:20:00,46.6,46.6,46.6,46.6,0 6688,20210129 15:25:00,46.6,46.6,46.6,46.6,0 6689,20210129 15:30:00,46.6,46.6,46.6,46.6,0 6690,20210129 15:35:00,46.6,46.6,46.6,46.6,0 6691,20210129 15:40:00,46.6,46.6,46.6,46.6,0 6692,20210129 15:45:00,46.6,46.6,46.6,46.6,0 6693,20210129 15:50:00,46.6,46.6,46.6,46.6,0 6694,20210129 15:55:00,46.6,46.6,46.6,46.6,0 6695,20210129 16:00:00,46.6,46.6,46.6,46.6,0 6696,20210129 16:05:00,46.6,46.6,46.6,46.6,0 6697,20210129 16:10:00,46.6,46.6,46.6,46.6,0 6698,20210129 16:15:00,46.6,46.6,46.6,46.6,0 6699,20210129 16:20:00,46.6,46.6,46.6,46.6,0 6700,20210129 16:25:00,46.6,46.6,46.6,46.6,0 6701,20210129 16:30:00,46.6,46.6,46.6,46.6,0 6702,20210129 16:35:00,46.6,46.6,46.6,46.6,0 6703,20210129 16:40:00,46.6,46.6,46.6,46.6,0 6704,20210129 16:45:00,46.6,46.6,46.6,46.6,0 6705,20210129 16:50:00,46.6,46.6,46.6,46.6,0 6706,20210129 16:55:00,46.6,46.6,46.6,46.6,0 6707,20210201 13:45:00,46.55,46.55,46.55,46.55,2 6708,20210201 13:50:00,46.55,46.55,46.55,46.55,0 6709,20210201 13:55:00,46.55,46.55,46.55,46.55,0 6710,20210201 14:00:00,46.55,46.55,46.55,46.55,0 6711,20210201 14:05:00,46.55,46.55,46.55,46.55,0 6712,20210201 14:10:00,46.6,46.6,46.6,46.6,2 6713,20210201 14:15:00,46.6,46.6,46.6,46.6,0 6714,20210201 14:20:00,46.6,46.6,46.6,46.6,0 6715,20210201 14:25:00,46.6,46.6,46.6,46.6,0 6716,20210201 14:30:00,46.6,46.6,46.6,46.6,0 6717,20210201 14:35:00,46.6,46.6,46.6,46.6,0 6718,20210201 14:40:00,46.6,46.6,46.6,46.6,0 6719,20210201 14:45:00,46.6,46.6,46.6,46.6,0 6720,20210201 14:50:00,46.6,46.6,46.6,46.6,0 6721,20210201 14:55:00,46.6,46.6,46.6,46.6,0 6722,20210201 15:00:00,46.6,46.6,46.6,46.6,0 6723,20210201 15:05:00,46.6,46.6,46.6,46.6,0 6724,20210201 15:10:00,46.6,46.6,46.6,46.6,0 6725,20210201 15:15:00,46.6,46.6,46.6,46.6,0 6726,20210201 15:20:00,46.6,46.6,46.6,46.6,0 6727,20210201 15:25:00,46.6,46.6,46.6,46.6,0 6728,20210201 15:30:00,46.6,46.6,46.6,46.6,0 6729,20210201 15:35:00,46.6,46.6,46.6,46.6,0 6730,20210201 15:40:00,46.6,46.6,46.6,46.6,0 6731,20210201 15:45:00,46.6,46.6,46.6,46.6,0 6732,20210201 15:50:00,46.6,46.6,46.6,46.6,0 6733,20210201 15:55:00,46.6,46.6,46.6,46.6,0 6734,20210201 16:00:00,46.6,46.6,46.6,46.6,0 6735,20210201 16:05:00,46.6,46.6,46.6,46.6,0 6736,20210201 16:10:00,46.6,46.6,46.6,46.6,0 6737,20210201 16:15:00,46.6,46.6,46.6,46.6,0 6738,20210201 16:20:00,46.6,46.6,46.6,46.6,0 6739,20210201 16:25:00,46.6,46.6,46.6,46.6,0 6740,20210201 16:30:00,46.6,46.6,46.6,46.6,0 6741,20210201 16:35:00,46.6,46.6,46.6,46.6,0 6742,20210201 16:40:00,46.6,46.6,46.6,46.6,0 6743,20210201 16:45:00,46.6,46.6,46.6,46.6,0 6744,20210201 16:50:00,46.6,46.6,46.6,46.6,0 6745,20210201 16:55:00,46.6,46.6,46.6,46.6,0 6746,20210202 05:25:00,47.0,47.0,47.0,47.0,2 6747,20210202 05:30:00,47.0,47.0,47.0,47.0,2 6748,20210202 05:35:00,47.0,47.0,47.0,47.0,0 6749,20210202 05:40:00,47.0,47.0,47.0,47.0,0 6750,20210202 05:45:00,47.0,47.0,47.0,47.0,0 6751,20210202 05:50:00,47.0,47.0,47.0,47.0,0 6752,20210202 05:55:00,47.0,47.0,47.0,47.0,0 6753,20210202 06:00:00,47.0,47.0,47.0,47.0,0 6754,20210202 06:05:00,47.0,47.0,47.0,47.0,0 6755,20210202 06:10:00,47.0,47.0,47.0,47.0,0 6756,20210202 06:15:00,47.0,47.0,47.0,47.0,0 6757,20210202 06:20:00,47.0,47.0,47.0,47.0,0 6758,20210202 06:25:00,47.0,47.0,47.0,47.0,0 6759,20210202 06:30:00,47.0,47.0,47.0,47.0,0 6760,20210202 06:35:00,47.0,47.0,47.0,47.0,0 6761,20210202 06:40:00,47.0,47.0,47.0,47.0,0 6762,20210202 06:45:00,47.0,47.0,47.0,47.0,0 6763,20210202 06:50:00,47.0,47.0,47.0,47.0,0 6764,20210202 06:55:00,47.0,47.0,47.0,47.0,0 6765,20210202 07:00:00,47.0,47.0,47.0,47.0,0 6766,20210202 07:05:00,47.0,47.0,47.0,47.0,0 6767,20210202 07:10:00,47.0,47.0,47.0,47.0,0 6768,20210202 07:15:00,47.0,47.0,47.0,47.0,0 6769,20210202 07:20:00,47.0,47.0,47.0,47.0,0 6770,20210202 07:25:00,47.0,47.0,47.0,47.0,0 6771,20210202 07:30:00,47.0,47.0,47.0,47.0,0 6772,20210202 07:35:00,47.0,47.0,47.0,47.0,0 6773,20210202 07:40:00,47.0,47.0,47.0,47.0,0 6774,20210202 07:45:00,47.0,47.0,47.0,47.0,0 6775,20210202 07:50:00,47.0,47.0,47.0,47.0,0 6776,20210202 07:55:00,47.0,47.0,47.0,47.0,0 6777,20210202 08:00:00,47.0,47.0,47.0,47.0,0 6778,20210202 08:05:00,47.0,47.0,47.0,47.0,0 6779,20210202 08:10:00,47.0,47.0,47.0,47.0,0 6780,20210202 08:15:00,47.0,47.0,47.0,47.0,0 6781,20210202 08:20:00,47.0,47.0,47.0,47.0,0 6782,20210202 08:25:00,47.0,47.0,47.0,47.0,0 6783,20210202 08:30:00,47.0,47.0,47.0,47.0,0 6784,20210202 08:35:00,47.0,47.0,47.0,47.0,0 6785,20210202 08:40:00,47.0,47.0,47.0,47.0,0 6786,20210202 08:45:00,47.0,47.0,47.0,47.0,0 6787,20210202 08:50:00,47.0,47.0,47.0,47.0,0 6788,20210202 08:55:00,47.0,47.0,47.0,47.0,0 6789,20210202 09:00:00,47.0,47.0,47.0,47.0,0 6790,20210202 09:05:00,47.0,47.0,47.0,47.0,0 6791,20210202 09:10:00,47.0,47.0,47.0,47.0,0 6792,20210202 09:15:00,47.0,47.0,47.0,47.0,0 6793,20210202 09:20:00,47.0,47.0,47.0,47.0,0 6794,20210202 09:25:00,47.01,47.01,47.01,47.01,1 6795,20210202 09:30:00,47.01,47.01,47.01,47.01,0 6796,20210202 09:35:00,47.01,47.01,47.01,47.01,0 6797,20210202 09:40:00,47.01,47.01,47.01,47.01,0 6798,20210202 09:45:00,47.01,47.01,47.01,47.01,0 6799,20210202 09:50:00,47.01,47.01,47.01,47.01,0 6800,20210202 09:55:00,47.01,47.01,47.01,47.01,0 6801,20210202 10:00:00,47.01,47.01,47.01,47.01,0 6802,20210202 10:05:00,47.01,47.01,47.01,47.01,0 6803,20210202 10:10:00,47.01,47.01,47.01,47.01,0 6804,20210202 10:15:00,47.01,47.01,47.01,47.01,0 6805,20210202 10:20:00,47.01,47.01,47.01,47.01,0 6806,20210202 10:25:00,47.01,47.01,47.01,47.01,0 6807,20210202 10:30:00,47.01,47.01,47.01,47.01,0 6808,20210202 10:35:00,47.01,47.01,47.01,47.01,0 6809,20210202 10:40:00,47.01,47.01,47.01,47.01,0 6810,20210202 10:45:00,47.01,47.01,47.01,47.01,0 6811,20210202 10:50:00,47.01,47.01,47.01,47.01,0 6812,20210202 10:55:00,47.01,47.01,47.01,47.01,0 6813,20210202 11:00:00,47.01,47.01,47.01,47.01,0 6814,20210202 11:05:00,47.01,47.01,47.01,47.01,0 6815,20210202 11:10:00,47.01,47.01,47.01,47.01,0 6816,20210202 11:15:00,47.01,47.01,47.01,47.01,0 6817,20210202 11:20:00,47.01,47.01,47.01,47.01,0 6818,20210202 11:25:00,47.01,47.01,47.01,47.01,0 6819,20210202 11:30:00,47.01,47.01,47.01,47.01,0 6820,20210202 11:35:00,47.01,47.01,47.01,47.01,0 6821,20210202 11:40:00,47.01,47.01,47.01,47.01,0 6822,20210202 11:45:00,47.01,47.01,47.01,47.01,0 6823,20210202 11:50:00,47.01,47.01,47.01,47.01,0 6824,20210202 11:55:00,47.01,47.01,47.01,47.01,0 6825,20210202 12:00:00,47.01,47.01,47.01,47.01,0 6826,20210202 12:05:00,47.01,47.01,47.01,47.01,0 6827,20210202 12:10:00,47.01,47.01,47.01,47.01,0 6828,20210202 12:15:00,47.01,47.01,47.01,47.01,0 6829,20210202 12:20:00,47.01,47.01,47.01,47.01,0 6830,20210202 12:25:00,47.01,47.01,47.01,47.01,0 6831,20210202 12:30:00,47.01,47.01,47.01,47.01,0 6832,20210202 12:35:00,47.01,47.01,47.01,47.01,0 6833,20210202 12:40:00,47.01,47.01,47.01,47.01,0 6834,20210202 12:45:00,47.01,47.01,47.01,47.01,0 6835,20210202 12:50:00,47.01,47.01,47.01,47.01,0 6836,20210202 12:55:00,47.01,47.01,47.01,47.01,0 6837,20210202 13:00:00,47.01,47.01,47.01,47.01,0 6838,20210202 13:05:00,47.01,47.01,47.01,47.01,0 6839,20210202 13:10:00,47.01,47.01,47.01,47.01,0 6840,20210202 13:15:00,47.01,47.01,47.01,47.01,0 6841,20210202 13:20:00,47.01,47.01,47.01,47.01,0 6842,20210202 13:25:00,47.01,47.01,47.01,47.01,0 6843,20210202 13:30:00,47.01,47.01,47.01,47.01,0 6844,20210202 13:35:00,47.01,47.01,47.01,47.01,0 6845,20210202 13:40:00,47.01,47.01,47.01,47.01,0 6846,20210202 13:45:00,47.01,47.01,47.01,47.01,0 6847,20210202 13:50:00,47.01,47.01,47.01,47.01,0 6848,20210202 13:55:00,47.01,47.01,47.01,47.01,0 6849,20210202 14:00:00,47.01,47.01,47.01,47.01,0 6850,20210202 14:05:00,47.01,47.01,47.01,47.01,0 6851,20210202 14:10:00,47.01,47.01,47.01,47.01,0 6852,20210202 14:15:00,47.01,47.01,47.01,47.01,0 6853,20210202 14:20:00,47.01,47.01,47.01,47.01,0 6854,20210202 14:25:00,47.01,47.01,47.01,47.01,0 6855,20210202 14:30:00,47.01,47.01,47.01,47.01,0 6856,20210202 14:35:00,47.01,47.01,47.01,47.01,0 6857,20210202 14:40:00,47.01,47.01,47.01,47.01,0 6858,20210202 14:45:00,47.01,47.01,47.01,47.01,0 6859,20210202 14:50:00,47.01,47.01,47.01,47.01,0 6860,20210202 14:55:00,47.01,47.01,47.01,47.01,0 6861,20210202 15:00:00,47.01,47.01,47.01,47.01,0 6862,20210202 15:05:00,47.01,47.01,47.01,47.01,0 6863,20210202 15:10:00,47.01,47.01,47.01,47.01,0 6864,20210202 15:15:00,47.01,47.01,47.01,47.01,0 6865,20210202 15:20:00,47.01,47.01,47.01,47.01,0 6866,20210202 15:25:00,47.01,47.01,47.01,47.01,0 6867,20210202 15:30:00,47.01,47.01,47.01,47.01,0 6868,20210202 15:35:00,47.01,47.01,47.01,47.01,0 6869,20210202 15:40:00,47.01,47.01,47.01,47.01,0 6870,20210202 15:45:00,47.01,47.01,47.01,47.01,0 6871,20210202 15:50:00,47.01,47.01,47.01,47.01,0 6872,20210202 15:55:00,47.01,47.01,47.01,47.01,0 6873,20210202 16:00:00,47.01,47.01,47.01,47.01,0 6874,20210202 16:05:00,47.01,47.01,47.01,47.01,0 6875,20210202 16:10:00,47.01,47.01,47.01,47.01,0 6876,20210202 16:15:00,47.01,47.01,47.01,47.01,0 6877,20210202 16:20:00,47.01,47.01,47.01,47.01,0 6878,20210202 16:25:00,47.01,47.01,47.01,47.01,0 6879,20210202 16:30:00,47.01,47.01,47.01,47.01,0 6880,20210202 16:35:00,47.01,47.01,47.01,47.01,0 6881,20210202 16:40:00,47.01,47.01,47.01,47.01,0 6882,20210202 16:45:00,47.01,47.01,47.01,47.01,0 6883,20210202 16:50:00,47.01,47.01,47.01,47.01,0 6884,20210202 16:55:00,47.01,47.01,47.01,47.01,0 6885,20210203 12:35:00,47.02,47.02,47.02,47.02,1 6886,20210203 12:40:00,47.02,47.02,47.02,47.02,0 6887,20210203 12:45:00,47.02,47.02,47.02,47.02,0 6888,20210203 12:50:00,47.02,47.02,47.02,47.02,0 6889,20210203 12:55:00,47.02,47.02,47.02,47.02,0 6890,20210203 13:00:00,47.02,47.02,47.02,47.02,0 6891,20210203 13:05:00,47.02,47.02,47.02,47.02,0 6892,20210203 13:10:00,47.02,47.02,47.02,47.02,0 6893,20210203 13:15:00,47.02,47.02,47.02,47.02,0 6894,20210203 13:20:00,47.02,47.02,47.02,47.02,0 6895,20210203 13:25:00,47.02,47.02,47.02,47.02,0 6896,20210203 13:30:00,47.02,47.02,47.02,47.02,0 6897,20210203 13:35:00,47.02,47.02,47.02,47.02,0 6898,20210203 13:40:00,47.02,47.02,47.02,47.02,0 6899,20210203 13:45:00,47.02,47.02,47.02,47.02,0 6900,20210203 13:50:00,47.02,47.02,47.02,47.02,0 6901,20210203 13:55:00,47.02,47.02,47.02,47.02,0 6902,20210203 14:00:00,47.02,47.02,47.02,47.02,0 6903,20210203 14:05:00,47.02,47.02,47.02,47.02,0 6904,20210203 14:10:00,47.02,47.02,47.02,47.02,0 6905,20210203 14:15:00,47.02,47.02,47.02,47.02,0 6906,20210203 14:20:00,47.02,47.02,47.02,47.02,0 6907,20210203 14:25:00,47.02,47.02,47.02,47.02,0 6908,20210203 14:30:00,47.02,47.02,47.02,47.02,0 6909,20210203 14:35:00,47.02,47.02,47.02,47.02,0 6910,20210203 14:40:00,47.02,47.02,47.02,47.02,0 6911,20210203 14:45:00,47.02,47.02,47.02,47.02,0 6912,20210203 14:50:00,47.02,47.02,47.02,47.02,0 6913,20210203 14:55:00,47.15,47.15,47.15,47.15,3 6914,20210203 15:00:00,47.15,47.15,47.15,47.15,0 6915,20210203 15:05:00,47.15,47.15,47.15,47.15,0 6916,20210203 15:10:00,47.15,47.15,47.15,47.15,0 6917,20210203 15:15:00,47.15,47.15,47.15,47.15,0 6918,20210203 15:20:00,47.15,47.15,47.15,47.15,0 6919,20210203 15:25:00,47.15,47.15,47.15,47.15,0 6920,20210203 15:30:00,47.15,47.15,47.15,47.15,0 6921,20210203 15:35:00,47.15,47.15,47.15,47.15,0 6922,20210203 15:40:00,47.15,47.15,47.15,47.15,0 6923,20210203 15:45:00,47.15,47.15,47.15,47.15,0 6924,20210203 15:50:00,47.15,47.15,47.15,47.15,0 6925,20210203 15:55:00,47.15,47.15,47.15,47.15,0 6926,20210203 16:00:00,47.15,47.15,47.15,47.15,0 6927,20210203 16:05:00,47.15,47.15,47.15,47.15,0 6928,20210203 16:10:00,47.15,47.15,47.15,47.15,0 6929,20210203 16:15:00,47.15,47.15,47.15,47.15,0 6930,20210203 16:20:00,47.15,47.15,47.15,47.15,0 6931,20210203 16:25:00,47.15,47.15,47.15,47.15,0 6932,20210203 16:30:00,47.15,47.15,47.15,47.15,0 6933,20210203 16:35:00,47.15,47.15,47.15,47.15,0 6934,20210203 16:40:00,47.15,47.15,47.15,47.15,0 6935,20210203 16:45:00,47.15,47.15,47.15,47.15,0 6936,20210203 16:50:00,47.15,47.15,47.15,47.15,0 6937,20210203 16:55:00,47.15,47.15,47.15,47.15,0 6938,20210204 05:40:00,47.23,47.23,47.23,47.23,1 6939,20210204 05:45:00,47.23,47.23,47.23,47.23,6 6940,20210204 05:50:00,47.23,47.23,47.23,47.23,0 6941,20210204 05:55:00,47.23,47.23,47.23,47.23,0 6942,20210204 06:00:00,47.23,47.23,47.23,47.23,4 6943,20210204 06:05:00,47.23,47.23,47.23,47.23,0 6944,20210204 06:10:00,47.23,47.23,47.23,47.23,0 6945,20210204 06:15:00,47.23,47.23,47.23,47.23,1 6946,20210204 06:20:00,47.23,47.23,47.23,47.23,0 6947,20210204 06:25:00,47.23,47.23,47.23,47.23,0 6948,20210204 06:30:00,47.23,47.23,47.23,47.23,6 6949,20210204 06:35:00,47.23,47.23,47.23,47.23,3 6950,20210204 06:40:00,47.23,47.23,47.23,47.23,0 6951,20210204 06:45:00,47.23,47.23,47.23,47.23,3 6952,20210204 06:50:00,47.23,47.23,47.23,47.23,0 6953,20210204 06:55:00,47.23,47.23,47.23,47.23,0 6954,20210204 07:00:00,47.23,47.23,47.23,47.23,0 6955,20210204 07:05:00,47.23,47.23,47.23,47.23,0 6956,20210204 07:10:00,47.23,47.23,47.23,47.23,0 6957,20210204 07:15:00,47.23,47.23,47.23,47.23,0 6958,20210204 07:20:00,47.23,47.23,47.23,47.23,0 6959,20210204 07:25:00,47.23,47.23,47.23,47.23,0 6960,20210204 07:30:00,47.23,47.23,47.23,47.23,0 6961,20210204 07:35:00,47.23,47.23,47.23,47.23,0 6962,20210204 07:40:00,47.23,47.23,47.23,47.23,0 6963,20210204 07:45:00,47.23,47.23,47.23,47.23,0 6964,20210204 07:50:00,47.23,47.23,47.23,47.23,0 6965,20210204 07:55:00,47.23,47.23,47.23,47.23,0 6966,20210204 08:00:00,47.23,47.23,47.23,47.23,0 6967,20210204 08:05:00,47.23,47.23,47.23,47.23,0 6968,20210204 08:10:00,47.21,47.21,47.21,47.21,1 6969,20210204 08:15:00,47.21,47.21,47.21,47.21,0 6970,20210204 08:20:00,47.21,47.21,47.21,47.21,0 6971,20210204 08:25:00,47.21,47.21,47.21,47.21,0 6972,20210204 08:30:00,47.21,47.21,47.21,47.21,0 6973,20210204 08:35:00,47.21,47.21,47.21,47.21,0 6974,20210204 08:40:00,47.21,47.21,47.21,47.21,0 6975,20210204 08:45:00,47.21,47.21,47.21,47.21,0 6976,20210204 08:50:00,47.21,47.21,47.21,47.21,0 6977,20210204 08:55:00,47.21,47.21,47.21,47.21,0 6978,20210204 09:00:00,47.21,47.21,47.21,47.21,0 6979,20210204 09:05:00,47.21,47.21,47.21,47.21,0 6980,20210204 09:10:00,47.21,47.21,47.21,47.21,0 6981,20210204 09:15:00,47.21,47.21,47.21,47.21,0 6982,20210204 09:20:00,47.21,47.21,47.21,47.21,0 6983,20210204 09:25:00,47.21,47.21,47.21,47.21,0 6984,20210204 09:30:00,47.21,47.21,47.21,47.21,0 6985,20210204 09:35:00,47.21,47.21,47.21,47.21,0 6986,20210204 09:40:00,47.21,47.21,47.21,47.21,0 6987,20210204 09:45:00,47.21,47.21,47.21,47.21,0 6988,20210204 09:50:00,47.21,47.21,47.21,47.21,0 6989,20210204 09:55:00,47.21,47.21,47.21,47.21,0 6990,20210204 10:00:00,47.21,47.21,47.21,47.21,0 6991,20210204 10:05:00,47.21,47.21,47.21,47.21,0 6992,20210204 10:10:00,47.21,47.21,47.21,47.21,0 6993,20210204 10:15:00,47.21,47.21,47.21,47.21,0 6994,20210204 10:20:00,47.21,47.21,47.21,47.21,0 6995,20210204 10:25:00,47.21,47.21,47.21,47.21,0 6996,20210204 10:30:00,47.21,47.21,47.21,47.21,0 6997,20210204 10:35:00,47.21,47.21,47.21,47.21,0 6998,20210204 10:40:00,47.21,47.21,47.21,47.21,0 6999,20210204 10:45:00,47.21,47.21,47.21,47.21,0 7000,20210204 10:50:00,47.21,47.21,47.21,47.21,0 7001,20210204 10:55:00,47.21,47.21,47.21,47.21,0 7002,20210204 11:00:00,47.21,47.21,47.21,47.21,0 7003,20210204 11:05:00,47.21,47.21,47.21,47.21,0 7004,20210204 11:10:00,47.21,47.21,47.21,47.21,0 7005,20210204 11:15:00,47.21,47.21,47.21,47.21,0 7006,20210204 11:20:00,47.21,47.21,47.21,47.21,0 7007,20210204 11:25:00,47.21,47.21,47.21,47.21,0 7008,20210204 11:30:00,47.21,47.21,47.21,47.21,0 7009,20210204 11:35:00,47.21,47.21,47.21,47.21,0 7010,20210204 11:40:00,47.21,47.21,47.21,47.21,0 7011,20210204 11:45:00,47.21,47.21,47.21,47.21,0 7012,20210204 11:50:00,47.21,47.21,47.21,47.21,0 7013,20210204 11:55:00,47.21,47.21,47.21,47.21,0 7014,20210204 12:00:00,47.21,47.21,47.21,47.21,0 7015,20210204 12:05:00,47.21,47.21,47.21,47.21,0 7016,20210204 12:10:00,47.21,47.21,47.21,47.21,0 7017,20210204 12:15:00,47.21,47.21,47.21,47.21,0 7018,20210204 12:20:00,47.21,47.21,47.21,47.21,0 7019,20210204 12:25:00,47.21,47.21,47.21,47.21,0 7020,20210204 12:30:00,47.21,47.21,47.21,47.21,0 7021,20210204 12:35:00,47.21,47.21,47.21,47.21,0 7022,20210204 12:40:00,47.21,47.21,47.21,47.21,0 7023,20210204 12:45:00,47.21,47.21,47.21,47.21,0 7024,20210204 12:50:00,47.21,47.21,47.21,47.21,0 7025,20210204 12:55:00,47.21,47.21,47.21,47.21,0 7026,20210204 13:00:00,47.21,47.21,47.21,47.21,0 7027,20210204 13:05:00,47.21,47.21,47.21,47.21,0 7028,20210204 13:10:00,47.21,47.21,47.21,47.21,0 7029,20210204 13:15:00,47.21,47.21,47.21,47.21,0 7030,20210204 13:20:00,47.21,47.21,47.21,47.21,0 7031,20210204 13:25:00,47.21,47.21,47.21,47.21,0 7032,20210204 13:30:00,47.21,47.21,47.21,47.21,0 7033,20210204 13:35:00,47.21,47.21,47.21,47.21,0 7034,20210204 13:40:00,47.21,47.21,47.21,47.21,0 7035,20210204 13:45:00,47.21,47.21,47.21,47.21,0 7036,20210204 13:50:00,47.21,47.21,47.21,47.21,0 7037,20210204 13:55:00,47.21,47.21,47.21,47.21,0 7038,20210204 14:00:00,47.21,47.21,47.21,47.21,0 7039,20210204 14:05:00,47.21,47.21,47.21,47.21,0 7040,20210204 14:10:00,47.21,47.21,47.21,47.21,0 7041,20210204 14:15:00,47.21,47.21,47.21,47.21,0 7042,20210204 14:20:00,47.21,47.21,47.21,47.21,0 7043,20210204 14:25:00,47.21,47.21,47.21,47.21,0 7044,20210204 14:30:00,47.21,47.21,47.21,47.21,0 7045,20210204 14:35:00,47.21,47.21,47.21,47.21,0 7046,20210204 14:40:00,47.21,47.21,47.21,47.21,0 7047,20210204 14:45:00,47.21,47.21,47.21,47.21,0 7048,20210204 14:50:00,47.21,47.21,47.21,47.21,0 7049,20210204 14:55:00,47.21,47.21,47.21,47.21,0 7050,20210204 15:00:00,47.21,47.21,47.21,47.21,0 7051,20210204 15:05:00,47.21,47.21,47.21,47.21,0 7052,20210204 15:10:00,47.21,47.21,47.21,47.21,0 7053,20210204 15:15:00,47.21,47.21,47.21,47.21,0 7054,20210204 15:20:00,47.21,47.21,47.21,47.21,0 7055,20210204 15:25:00,47.21,47.21,47.21,47.21,0 7056,20210204 15:30:00,47.21,47.21,47.21,47.21,0 7057,20210204 15:35:00,47.21,47.21,47.21,47.21,0 7058,20210204 15:40:00,47.21,47.21,47.21,47.21,0 7059,20210204 15:45:00,47.21,47.21,47.21,47.21,0 7060,20210204 15:50:00,47.21,47.21,47.21,47.21,0 7061,20210204 15:55:00,47.21,47.21,47.21,47.21,0 7062,20210204 16:00:00,47.21,47.21,47.21,47.21,0 7063,20210204 16:05:00,47.21,47.21,47.21,47.21,0 7064,20210204 16:10:00,47.21,47.21,47.21,47.21,0 7065,20210204 16:15:00,47.21,47.21,47.21,47.21,0 7066,20210204 16:20:00,47.21,47.21,47.21,47.21,0 7067,20210204 16:25:00,47.21,47.21,47.21,47.21,0 7068,20210204 16:30:00,47.21,47.21,47.21,47.21,0 7069,20210204 16:35:00,47.21,47.21,47.21,47.21,0 7070,20210204 16:40:00,47.21,47.21,47.21,47.21,0 7071,20210204 16:45:00,47.21,47.21,47.21,47.21,0 7072,20210204 16:50:00,47.21,47.21,47.21,47.21,0 7073,20210204 16:55:00,47.21,47.21,47.21,47.21,0 7074,20210208 04:00:00,47.53,47.53,47.53,47.53,1 7075,20210208 04:05:00,47.53,47.53,47.53,47.53,3 7076,20210208 04:10:00,47.53,47.53,47.53,47.53,0 7077,20210208 04:15:00,47.53,47.53,47.53,47.53,0 7078,20210208 04:20:00,47.53,47.53,47.53,47.53,0 7079,20210208 04:25:00,47.53,47.53,47.53,47.53,0 7080,20210208 04:30:00,47.53,47.53,47.53,47.53,0 7081,20210208 04:35:00,47.53,47.53,47.53,47.53,0 7082,20210208 04:40:00,47.53,47.53,47.53,47.53,0 7083,20210208 04:45:00,47.53,47.53,47.53,47.53,0 7084,20210208 04:50:00,47.53,47.53,47.53,47.53,0 7085,20210208 04:55:00,47.53,47.53,47.53,47.53,0 7086,20210208 05:00:00,47.53,47.53,47.53,47.53,0 7087,20210208 05:05:00,47.53,47.53,47.53,47.53,0 7088,20210208 05:10:00,47.53,47.53,47.53,47.53,0 7089,20210208 05:15:00,47.53,47.53,47.53,47.53,0 7090,20210208 05:20:00,47.53,47.53,47.53,47.53,0 7091,20210208 05:25:00,47.53,47.53,47.53,47.53,0 7092,20210208 05:30:00,47.53,47.53,47.53,47.53,0 7093,20210208 05:35:00,47.53,47.53,47.53,47.53,0 7094,20210208 05:40:00,47.53,47.53,47.53,47.53,0 7095,20210208 05:45:00,47.53,47.53,47.53,47.53,0 7096,20210208 05:50:00,47.53,47.53,47.53,47.53,0 7097,20210208 05:55:00,47.53,47.53,47.53,47.53,0 7098,20210208 06:00:00,47.53,47.53,47.53,47.53,0 7099,20210208 06:05:00,47.53,47.53,47.53,47.53,0 7100,20210208 06:10:00,47.53,47.53,47.53,47.53,0 7101,20210208 06:15:00,47.53,47.53,47.53,47.53,0 7102,20210208 06:20:00,47.53,47.53,47.53,47.53,0 7103,20210208 06:25:00,47.53,47.53,47.53,47.53,0 7104,20210208 06:30:00,47.53,47.53,47.53,47.53,0 7105,20210208 06:35:00,47.53,47.53,47.53,47.53,0 7106,20210208 06:40:00,47.53,47.53,47.53,47.53,0 7107,20210208 06:45:00,47.53,47.53,47.53,47.53,0 7108,20210208 06:50:00,47.53,47.53,47.53,47.53,0 7109,20210208 06:55:00,47.53,47.53,47.53,47.53,0 7110,20210208 07:00:00,47.53,47.53,47.53,47.53,0 7111,20210208 07:05:00,47.53,47.53,47.53,47.53,0 7112,20210208 07:10:00,47.53,47.53,47.53,47.53,0 7113,20210208 07:15:00,47.53,47.53,47.53,47.53,0 7114,20210208 07:20:00,47.53,47.53,47.53,47.53,0 7115,20210208 07:25:00,47.53,47.53,47.53,47.53,0 7116,20210208 07:30:00,47.53,47.53,47.53,47.53,0 7117,20210208 07:35:00,47.53,47.53,47.53,47.53,0 7118,20210208 07:40:00,47.53,47.53,47.53,47.53,0 7119,20210208 07:45:00,47.53,47.53,47.53,47.53,0 7120,20210208 07:50:00,47.53,47.53,47.53,47.53,0 7121,20210208 07:55:00,47.53,47.53,47.53,47.53,0 7122,20210208 08:00:00,47.53,47.53,47.53,47.53,0 7123,20210208 08:05:00,47.54,47.54,47.52,47.52,2 7124,20210208 08:10:00,47.52,47.52,47.52,47.52,0 7125,20210208 08:15:00,47.52,47.52,47.52,47.52,0 7126,20210208 08:20:00,47.52,47.52,47.52,47.52,0 7127,20210208 08:25:00,47.52,47.52,47.52,47.52,0 7128,20210208 08:30:00,47.52,47.52,47.52,47.52,0 7129,20210208 08:35:00,47.52,47.52,47.52,47.52,0 7130,20210208 08:40:00,47.52,47.52,47.52,47.52,0 7131,20210208 08:45:00,47.52,47.52,47.52,47.52,0 7132,20210208 08:50:00,47.52,47.52,47.52,47.52,0 7133,20210208 08:55:00,47.52,47.52,47.52,47.52,0 7134,20210208 09:00:00,47.52,47.52,47.52,47.52,0 7135,20210208 09:05:00,47.52,47.52,47.52,47.52,0 7136,20210208 09:10:00,47.52,47.52,47.52,47.52,0 7137,20210208 09:15:00,47.52,47.52,47.52,47.52,0 7138,20210208 09:20:00,47.52,47.52,47.52,47.52,0 7139,20210208 09:25:00,47.52,47.52,47.52,47.52,0 7140,20210208 09:30:00,47.52,47.52,47.52,47.52,0 7141,20210208 09:35:00,47.52,47.52,47.52,47.52,0 7142,20210208 09:40:00,47.52,47.52,47.52,47.52,0 7143,20210208 09:45:00,47.52,47.52,47.52,47.52,0 7144,20210208 09:50:00,47.52,47.52,47.52,47.52,0 7145,20210208 09:55:00,47.52,47.52,47.52,47.52,0 7146,20210208 10:00:00,47.52,47.52,47.52,47.52,0 7147,20210208 10:05:00,47.52,47.52,47.52,47.52,0 7148,20210208 10:10:00,47.52,47.52,47.52,47.52,0 7149,20210208 10:15:00,47.52,47.52,47.52,47.52,0 7150,20210208 10:20:00,47.52,47.52,47.52,47.52,0 7151,20210208 10:25:00,47.52,47.52,47.52,47.52,0 7152,20210208 10:30:00,47.52,47.52,47.52,47.52,0 7153,20210208 10:35:00,47.52,47.52,47.52,47.52,0 7154,20210208 10:40:00,47.52,47.52,47.52,47.52,0 7155,20210208 10:45:00,47.52,47.52,47.52,47.52,0 7156,20210208 10:50:00,47.52,47.52,47.52,47.52,0 7157,20210208 10:55:00,47.52,47.52,47.52,47.52,0 7158,20210208 11:00:00,47.52,47.52,47.52,47.52,0 7159,20210208 11:05:00,47.52,47.52,47.52,47.52,0 7160,20210208 11:10:00,47.52,47.52,47.52,47.52,0 7161,20210208 11:15:00,47.52,47.52,47.52,47.52,0 7162,20210208 11:20:00,47.52,47.52,47.52,47.52,0 7163,20210208 11:25:00,47.52,47.52,47.52,47.52,0 7164,20210208 11:30:00,47.52,47.52,47.52,47.52,0 7165,20210208 11:35:00,47.52,47.52,47.52,47.52,0 7166,20210208 11:40:00,47.52,47.52,47.52,47.52,0 7167,20210208 11:45:00,47.52,47.52,47.52,47.52,0 7168,20210208 11:50:00,47.52,47.52,47.52,47.52,0 7169,20210208 11:55:00,47.52,47.52,47.52,47.52,0 7170,20210208 12:00:00,47.77,47.77,47.77,47.77,18 7171,20210208 12:05:00,47.77,47.77,47.77,47.77,0 7172,20210208 12:10:00,47.77,47.77,47.77,47.77,0 7173,20210208 12:15:00,47.77,47.77,47.77,47.77,5 7174,20210208 12:20:00,47.77,47.77,47.77,47.77,18 7175,20210208 12:25:00,47.77,47.77,47.77,47.77,0 7176,20210208 12:30:00,47.77,47.77,47.77,47.77,0 7177,20210208 12:35:00,47.77,47.77,47.77,47.77,0 7178,20210208 12:40:00,47.77,47.77,47.77,47.77,0 7179,20210208 12:45:00,47.77,47.77,47.77,47.77,0 7180,20210208 12:50:00,47.77,47.77,47.77,47.77,0 7181,20210208 12:55:00,47.77,47.77,47.77,47.77,0 7182,20210208 13:00:00,47.76,47.76,47.76,47.76,2 7183,20210208 13:05:00,47.76,47.76,47.76,47.76,0 7184,20210208 13:10:00,47.76,47.76,47.76,47.76,0 7185,20210208 13:15:00,47.76,47.76,47.76,47.76,0 7186,20210208 13:20:00,47.76,47.76,47.76,47.76,0 7187,20210208 13:25:00,47.76,47.76,47.76,47.76,0 7188,20210208 13:30:00,47.76,47.76,47.76,47.76,0 7189,20210208 13:35:00,47.76,47.76,47.76,47.76,0 7190,20210208 13:40:00,47.76,47.76,47.76,47.76,0 7191,20210208 13:45:00,47.76,47.76,47.76,47.76,0 7192,20210208 13:50:00,47.76,47.76,47.76,47.76,0 7193,20210208 13:55:00,47.76,47.76,47.76,47.76,0 7194,20210208 14:00:00,47.76,47.76,47.76,47.76,0 7195,20210208 14:05:00,47.76,47.76,47.76,47.76,0 7196,20210208 14:10:00,47.76,47.76,47.76,47.76,0 7197,20210208 14:15:00,47.76,47.76,47.76,47.76,0 7198,20210208 14:20:00,47.76,47.76,47.76,47.76,0 7199,20210208 14:25:00,47.77,47.77,47.77,47.77,8 7200,20210208 14:30:00,47.77,47.77,47.77,47.77,0 7201,20210208 14:35:00,47.77,47.77,47.77,47.77,0 7202,20210208 14:40:00,47.77,47.77,47.77,47.77,0 7203,20210208 14:45:00,47.77,47.77,47.77,47.77,0 7204,20210208 14:50:00,47.77,47.77,47.77,47.77,0 7205,20210208 14:55:00,47.77,47.77,47.77,47.77,0 7206,20210208 15:00:00,47.77,47.77,47.77,47.77,0 7207,20210208 15:05:00,47.77,47.77,47.77,47.77,0 7208,20210208 15:10:00,47.77,47.77,47.77,47.77,0 7209,20210208 15:15:00,47.77,47.77,47.77,47.77,0 7210,20210208 15:20:00,47.77,47.77,47.77,47.77,0 7211,20210208 15:25:00,47.77,47.77,47.77,47.77,0 7212,20210208 15:30:00,47.77,47.77,47.77,47.77,0 7213,20210208 15:35:00,47.77,47.77,47.77,47.77,0 7214,20210208 15:40:00,47.77,47.77,47.77,47.77,0 7215,20210208 15:45:00,47.77,47.77,47.77,47.77,0 7216,20210208 15:50:00,47.77,47.77,47.77,47.77,0 7217,20210208 15:55:00,47.77,47.77,47.77,47.77,0 7218,20210208 16:00:00,47.77,47.77,47.77,47.77,0 7219,20210208 16:05:00,47.77,47.77,47.77,47.77,0 7220,20210208 16:10:00,47.77,47.77,47.77,47.77,0 7221,20210208 16:15:00,47.77,47.77,47.77,47.77,0 7222,20210208 16:20:00,47.77,47.77,47.77,47.77,0 7223,20210208 16:25:00,47.77,47.77,47.77,47.77,0 7224,20210208 16:30:00,47.77,47.77,47.77,47.77,0 7225,20210208 16:35:00,47.77,47.77,47.77,47.77,0 7226,20210208 16:40:00,47.77,47.77,47.77,47.77,0 7227,20210208 16:45:00,47.77,47.77,47.77,47.77,0 7228,20210208 16:50:00,47.77,47.77,47.77,47.77,0 7229,20210208 16:55:00,47.77,47.77,47.77,47.77,0 7230,20210208 20:00:00,47.77,47.77,47.77,47.77,4 7231,20210208 20:05:00,47.77,47.77,47.77,47.77,10 7232,20210208 20:10:00,47.77,47.77,47.77,47.77,0 7233,20210208 20:15:00,47.77,47.77,47.77,47.77,0 7234,20210208 20:20:00,47.77,47.77,47.77,47.77,0 7235,20210208 20:25:00,47.77,47.77,47.77,47.77,0 7236,20210208 20:30:00,47.77,47.77,47.77,47.77,0 7237,20210208 20:35:00,47.77,47.77,47.77,47.77,0 7238,20210208 20:40:00,47.77,47.77,47.77,47.77,0 7239,20210208 20:45:00,47.77,47.77,47.77,47.77,0 7240,20210208 20:50:00,47.77,47.77,47.77,47.77,6 7241,20210208 20:55:00,47.77,47.77,47.77,47.77,0 7242,20210208 21:00:00,47.77,47.77,47.77,47.77,0 7243,20210208 21:05:00,47.77,47.77,47.77,47.77,0 7244,20210208 21:10:00,47.77,47.77,47.77,47.77,0 7245,20210208 21:15:00,47.77,47.77,47.77,47.77,0 7246,20210208 21:20:00,47.77,47.77,47.77,47.77,0 7247,20210208 21:25:00,47.77,47.77,47.77,47.77,0 7248,20210208 21:30:00,47.77,47.77,47.77,47.77,0 7249,20210208 21:35:00,47.77,47.77,47.77,47.77,0 7250,20210208 21:40:00,47.77,47.77,47.77,47.77,0 7251,20210208 21:45:00,47.77,47.77,47.77,47.77,0 7252,20210208 21:50:00,47.77,47.77,47.77,47.77,2 7253,20210208 21:55:00,47.77,47.77,47.77,47.77,0 7254,20210208 22:00:00,47.77,47.77,47.77,47.77,0 7255,20210208 22:05:00,47.77,47.77,47.77,47.77,0 7256,20210208 22:10:00,47.77,47.77,47.77,47.77,0 7257,20210208 22:15:00,47.77,47.77,47.77,47.77,0 7258,20210208 22:20:00,47.77,47.77,47.77,47.77,0 7259,20210208 22:25:00,47.77,47.77,47.77,47.77,0 7260,20210208 22:30:00,47.77,47.77,47.77,47.77,0 7261,20210208 22:35:00,47.77,47.77,47.77,47.77,0 7262,20210208 22:40:00,47.77,47.77,47.77,47.77,0 7263,20210208 22:45:00,47.77,47.77,47.77,47.77,0 7264,20210208 22:50:00,47.77,47.77,47.77,47.77,0 7265,20210208 22:55:00,47.77,47.77,47.77,47.77,0 7266,20210208 23:00:00,47.77,47.77,47.77,47.77,0 7267,20210208 23:05:00,47.77,47.77,47.77,47.77,0 7268,20210208 23:10:00,47.77,47.77,47.77,47.77,0 7269,20210208 23:15:00,47.77,47.77,47.77,47.77,0 7270,20210208 23:20:00,47.77,47.77,47.77,47.77,0 7271,20210208 23:25:00,47.77,47.77,47.77,47.77,0 7272,20210208 23:30:00,47.77,47.77,47.77,47.77,0 7273,20210208 23:35:00,47.77,47.77,47.77,47.77,0 7274,20210208 23:40:00,47.77,47.77,47.77,47.77,0 7275,20210208 23:45:00,47.77,47.77,47.77,47.77,0 7276,20210208 23:50:00,47.77,47.77,47.77,47.77,0 7277,20210208 23:55:00,47.77,47.77,47.77,47.77,0 7278,20210209 00:00:00,47.77,47.77,47.77,47.77,0 7279,20210209 00:05:00,47.77,47.77,47.77,47.77,0 7280,20210209 00:10:00,47.77,47.77,47.77,47.77,0 7281,20210209 00:15:00,47.77,47.77,47.77,47.77,0 7282,20210209 00:20:00,47.77,47.77,47.77,47.77,0 7283,20210209 00:25:00,47.77,47.77,47.77,47.77,0 7284,20210209 00:30:00,47.77,47.77,47.77,47.77,0 7285,20210209 00:35:00,47.77,47.77,47.77,47.77,4 7286,20210209 00:40:00,47.77,47.77,47.77,47.77,0 7287,20210209 00:45:00,47.77,47.77,47.77,47.77,0 7288,20210209 00:50:00,47.77,47.77,47.77,47.77,0 7289,20210209 00:55:00,47.77,47.77,47.77,47.77,0 7290,20210209 01:00:00,47.77,47.77,47.77,47.77,2 7291,20210209 01:05:00,47.77,47.77,47.77,47.77,0 7292,20210209 01:10:00,47.77,47.77,47.77,47.77,0 7293,20210209 01:15:00,47.77,47.77,47.77,47.77,0 7294,20210209 01:20:00,47.77,47.77,47.77,47.77,0 7295,20210209 01:25:00,47.77,47.77,47.77,47.77,0 7296,20210209 01:30:00,47.77,47.77,47.77,47.77,0 7297,20210209 01:35:00,47.77,47.77,47.77,47.77,0 7298,20210209 01:40:00,47.77,47.77,47.77,47.77,0 7299,20210209 01:45:00,47.77,47.77,47.77,47.77,0 7300,20210209 01:50:00,47.77,47.77,47.77,47.77,0 7301,20210209 01:55:00,47.77,47.77,47.77,47.77,0 7302,20210209 02:00:00,47.77,47.77,47.77,47.77,0 7303,20210209 02:05:00,47.77,47.77,47.77,47.77,0 7304,20210209 02:10:00,47.77,47.77,47.77,47.77,0 7305,20210209 02:15:00,47.77,47.77,47.77,47.77,0 7306,20210209 02:20:00,47.77,47.77,47.77,47.77,0 7307,20210209 02:25:00,47.77,47.77,47.77,47.77,0 7308,20210209 02:30:00,47.77,47.77,47.77,47.77,0 7309,20210209 02:35:00,47.77,47.77,47.77,47.77,0 7310,20210209 02:40:00,47.77,47.77,47.77,47.77,0 7311,20210209 02:45:00,47.77,47.77,47.77,47.77,0 7312,20210209 02:50:00,47.77,47.77,47.77,47.77,0 7313,20210209 02:55:00,47.77,47.77,47.77,47.77,0 7314,20210209 03:00:00,47.77,47.77,47.77,47.77,0 7315,20210209 03:05:00,47.77,47.77,47.77,47.77,0 7316,20210209 03:10:00,47.77,47.77,47.77,47.77,0 7317,20210209 03:15:00,47.77,47.77,47.77,47.77,0 7318,20210209 03:20:00,47.77,47.77,47.77,47.77,0 7319,20210209 03:25:00,47.77,47.77,47.77,47.77,0 7320,20210209 03:30:00,47.77,47.77,47.77,47.77,0 7321,20210209 03:35:00,47.77,47.77,47.77,47.77,0 7322,20210209 03:40:00,47.77,47.77,47.77,47.77,0 7323,20210209 03:45:00,47.77,47.77,47.77,47.77,0 7324,20210209 03:50:00,47.77,47.77,47.77,47.77,0 7325,20210209 03:55:00,47.77,47.77,47.77,47.77,0 7326,20210209 04:00:00,47.77,47.77,47.77,47.77,0 7327,20210209 04:05:00,47.77,47.77,47.77,47.77,0 7328,20210209 04:10:00,47.77,47.77,47.77,47.77,0 7329,20210209 04:15:00,47.77,47.77,47.77,47.77,0 7330,20210209 04:20:00,47.77,47.77,47.77,47.77,0 7331,20210209 04:25:00,47.77,47.77,47.77,47.77,0 7332,20210209 04:30:00,47.77,47.77,47.77,47.77,0 7333,20210209 04:35:00,47.77,47.77,47.77,47.77,0 7334,20210209 04:40:00,47.77,47.77,47.77,47.77,0 7335,20210209 04:45:00,47.77,47.77,47.77,47.77,0 7336,20210209 04:50:00,47.77,47.77,47.77,47.77,0 7337,20210209 04:55:00,47.77,47.77,47.77,47.77,0 7338,20210209 05:00:00,47.77,47.77,47.77,47.77,0 7339,20210209 05:05:00,47.77,47.77,47.77,47.77,0 7340,20210209 05:10:00,47.77,47.77,47.77,47.77,0 7341,20210209 05:15:00,47.77,47.77,47.77,47.77,0 7342,20210209 05:20:00,47.77,47.77,47.77,47.77,0 7343,20210209 05:25:00,47.77,47.77,47.77,47.77,0 7344,20210209 05:30:00,47.77,47.77,47.77,47.77,0 7345,20210209 05:35:00,47.77,47.77,47.77,47.77,0 7346,20210209 05:40:00,47.77,47.77,47.77,47.77,0 7347,20210209 05:45:00,47.77,47.77,47.77,47.77,0 7348,20210209 05:50:00,47.77,47.77,47.77,47.77,0 7349,20210209 05:55:00,47.77,47.77,47.77,47.77,0 7350,20210209 06:00:00,47.77,47.77,47.77,47.77,0 7351,20210209 06:05:00,47.77,47.77,47.77,47.77,0 7352,20210209 06:10:00,47.77,47.77,47.77,47.77,0 7353,20210209 06:15:00,47.77,47.77,47.77,47.77,0 7354,20210209 06:20:00,47.77,47.77,47.77,47.77,0 7355,20210209 06:25:00,47.77,47.77,47.77,47.77,0 7356,20210209 06:30:00,47.77,47.77,47.77,47.77,0 7357,20210209 06:35:00,47.77,47.77,47.77,47.77,0 7358,20210209 06:40:00,47.77,47.77,47.77,47.77,0 7359,20210209 06:45:00,47.77,47.77,47.77,47.77,0 7360,20210209 06:50:00,47.77,47.77,47.77,47.77,0 7361,20210209 06:55:00,47.77,47.77,47.77,47.77,0 7362,20210209 07:00:00,47.77,47.77,47.77,47.77,0 7363,20210209 07:05:00,47.77,47.77,47.77,47.77,0 7364,20210209 07:10:00,47.77,47.77,47.77,47.77,0 7365,20210209 07:15:00,47.77,47.77,47.77,47.77,0 7366,20210209 07:20:00,47.77,47.77,47.77,47.77,0 7367,20210209 07:25:00,47.77,47.77,47.77,47.77,0 7368,20210209 07:30:00,47.77,47.77,47.77,47.77,0 7369,20210209 07:35:00,47.77,47.77,47.77,47.77,0 7370,20210209 07:40:00,47.77,47.77,47.77,47.77,0 7371,20210209 07:45:00,47.77,47.77,47.77,47.77,0 7372,20210209 07:50:00,47.77,47.77,47.77,47.77,0 7373,20210209 07:55:00,47.77,47.77,47.77,47.77,0 7374,20210209 08:00:00,47.77,47.77,47.77,47.77,0 7375,20210209 08:05:00,47.77,47.77,47.77,47.77,0 7376,20210209 08:10:00,47.77,47.77,47.77,47.77,0 7377,20210209 08:15:00,47.77,47.77,47.77,47.77,0 7378,20210209 08:20:00,47.77,47.77,47.77,47.77,0 7379,20210209 08:25:00,47.77,47.77,47.77,47.77,0 7380,20210209 08:30:00,47.77,47.77,47.77,47.77,0 7381,20210209 08:35:00,47.77,47.77,47.77,47.77,0 7382,20210209 08:40:00,47.77,47.77,47.77,47.77,0 7383,20210209 08:45:00,47.77,47.77,47.77,47.77,0 7384,20210209 08:50:00,47.77,47.77,47.77,47.77,0 7385,20210209 08:55:00,47.77,47.77,47.77,47.77,0 7386,20210209 09:00:00,47.77,47.77,47.77,47.77,0 7387,20210209 09:05:00,47.77,47.77,47.77,47.77,0 7388,20210209 09:10:00,47.77,47.77,47.77,47.77,0 7389,20210209 09:15:00,47.77,47.77,47.77,47.77,0 7390,20210209 09:20:00,47.77,47.77,47.77,47.77,0 7391,20210209 09:25:00,47.77,47.77,47.77,47.77,0 7392,20210209 09:30:00,47.77,47.77,47.77,47.77,0 7393,20210209 09:35:00,47.77,47.77,47.77,47.77,0 7394,20210209 09:40:00,47.77,47.77,47.77,47.77,0 7395,20210209 09:45:00,47.77,47.77,47.77,47.77,0 7396,20210209 09:50:00,47.77,47.77,47.77,47.77,0 7397,20210209 09:55:00,47.77,47.77,47.77,47.77,0 7398,20210209 10:00:00,47.77,47.77,47.77,47.77,0 7399,20210209 10:05:00,47.77,47.77,47.77,47.77,0 7400,20210209 10:10:00,47.77,47.77,47.77,47.77,0 7401,20210209 10:15:00,47.77,47.77,47.77,47.77,0 7402,20210209 10:20:00,47.77,47.77,47.77,47.77,0 7403,20210209 10:25:00,47.77,47.77,47.77,47.77,0 7404,20210209 10:30:00,47.77,47.77,47.77,47.77,0 7405,20210209 10:35:00,47.77,47.77,47.77,47.77,0 7406,20210209 10:40:00,47.77,47.77,47.77,47.77,0 7407,20210209 10:45:00,47.77,47.77,47.77,47.77,0 7408,20210209 10:50:00,47.77,47.77,47.77,47.77,0 7409,20210209 10:55:00,47.77,47.77,47.77,47.77,0 7410,20210209 11:00:00,47.77,47.77,47.77,47.77,0 7411,20210209 11:05:00,47.77,47.77,47.77,47.77,0 7412,20210209 11:10:00,47.77,47.77,47.77,47.77,0 7413,20210209 11:15:00,47.77,47.77,47.77,47.77,0 7414,20210209 11:20:00,47.77,47.77,47.77,47.77,0 7415,20210209 11:25:00,47.77,47.77,47.77,47.77,0 7416,20210209 11:30:00,47.77,47.77,47.77,47.77,0 7417,20210209 11:35:00,47.77,47.77,47.77,47.77,0 7418,20210209 11:40:00,47.77,47.77,47.77,47.77,0 7419,20210209 11:45:00,47.77,47.77,47.77,47.77,0 7420,20210209 11:50:00,47.77,47.77,47.77,47.77,0 7421,20210209 11:55:00,47.77,47.77,47.77,47.77,0 7422,20210209 12:00:00,47.77,47.77,47.77,47.77,0 7423,20210209 12:05:00,47.77,47.77,47.77,47.77,0 7424,20210209 12:10:00,47.77,47.77,47.77,47.77,0 7425,20210209 12:15:00,47.77,47.77,47.77,47.77,0 7426,20210209 12:20:00,47.77,47.77,47.77,47.77,0 7427,20210209 12:25:00,47.77,47.77,47.77,47.77,0 7428,20210209 12:30:00,47.77,47.77,47.77,47.77,0 7429,20210209 12:35:00,47.77,47.77,47.77,47.77,0 7430,20210209 12:40:00,47.77,47.77,47.77,47.77,0 7431,20210209 12:45:00,47.77,47.77,47.77,47.77,0 7432,20210209 12:50:00,47.77,47.77,47.77,47.77,0 7433,20210209 12:55:00,47.77,47.77,47.77,47.77,0 7434,20210209 13:00:00,47.77,47.77,47.77,47.77,0 7435,20210209 13:05:00,47.77,47.77,47.77,47.77,0 7436,20210209 13:10:00,47.77,47.77,47.77,47.77,0 7437,20210209 13:15:00,47.77,47.77,47.77,47.77,0 7438,20210209 13:20:00,47.77,47.77,47.77,47.77,0 7439,20210209 13:25:00,47.77,47.77,47.77,47.77,0 7440,20210209 13:30:00,47.77,47.77,47.77,47.77,0 7441,20210209 13:35:00,47.77,47.77,47.77,47.77,0 7442,20210209 13:40:00,47.77,47.77,47.77,47.77,0 7443,20210209 13:45:00,47.77,47.77,47.77,47.77,0 7444,20210209 13:50:00,47.77,47.77,47.77,47.77,0 7445,20210209 13:55:00,47.77,47.77,47.77,47.77,0 7446,20210209 14:00:00,47.77,47.77,47.77,47.77,0 7447,20210209 14:05:00,47.77,47.77,47.77,47.77,0 7448,20210209 14:10:00,47.77,47.77,47.77,47.77,0 7449,20210209 14:15:00,47.77,47.77,47.77,47.77,0 7450,20210209 14:20:00,47.77,47.77,47.77,47.77,0 7451,20210209 14:25:00,47.77,47.77,47.77,47.77,0 7452,20210209 14:30:00,47.77,47.77,47.77,47.77,0 7453,20210209 14:35:00,47.77,47.77,47.77,47.77,0 7454,20210209 14:40:00,47.77,47.77,47.77,47.77,0 7455,20210209 14:45:00,47.77,47.77,47.77,47.77,0 7456,20210209 14:50:00,47.77,47.77,47.77,47.77,0 7457,20210209 14:55:00,47.77,47.77,47.77,47.77,0 7458,20210209 15:00:00,47.77,47.77,47.77,47.77,0 7459,20210209 15:05:00,47.77,47.77,47.77,47.77,0 7460,20210209 15:10:00,47.77,47.77,47.77,47.77,0 7461,20210209 15:15:00,47.77,47.77,47.77,47.77,0 7462,20210209 15:20:00,47.77,47.77,47.77,47.77,0 7463,20210209 15:25:00,47.77,47.77,47.77,47.77,0 7464,20210209 15:30:00,47.77,47.77,47.77,47.77,0 7465,20210209 15:35:00,47.77,47.77,47.77,47.77,0 7466,20210209 15:40:00,47.77,47.77,47.77,47.77,0 7467,20210209 15:45:00,47.77,47.77,47.77,47.77,0 7468,20210209 15:50:00,47.77,47.77,47.77,47.77,0 7469,20210209 15:55:00,47.77,47.77,47.77,47.77,0 7470,20210209 16:00:00,47.77,47.77,47.77,47.77,0 7471,20210209 16:05:00,47.77,47.77,47.77,47.77,0 7472,20210209 16:10:00,47.77,47.77,47.77,47.77,0 7473,20210209 16:15:00,47.77,47.77,47.77,47.77,0 7474,20210209 16:20:00,47.77,47.77,47.77,47.77,0 7475,20210209 16:25:00,47.77,47.77,47.77,47.77,0 7476,20210209 16:30:00,47.77,47.77,47.77,47.77,0 7477,20210209 16:35:00,47.77,47.77,47.77,47.77,0 7478,20210209 16:40:00,47.77,47.77,47.77,47.77,0 7479,20210209 16:45:00,47.77,47.77,47.77,47.77,0 7480,20210209 16:50:00,47.77,47.77,47.77,47.77,0 7481,20210209 16:55:00,47.77,47.77,47.77,47.77,0 7482,20210210 08:25:00,48.15,48.15,48.15,48.15,14 7483,20210210 08:30:00,48.15,48.15,48.15,48.15,14 7484,20210210 08:35:00,48.15,48.15,48.15,48.15,2 7485,20210210 08:40:00,48.15,48.15,48.15,48.15,4 7486,20210210 08:45:00,48.15,48.15,48.15,48.15,1 7487,20210210 08:50:00,48.15,48.15,48.15,48.15,0 7488,20210210 08:55:00,48.15,48.15,48.15,48.15,0 7489,20210210 09:00:00,48.15,48.15,48.15,48.15,0 7490,20210210 09:05:00,48.15,48.15,48.15,48.15,0 7491,20210210 09:10:00,48.15,48.15,48.15,48.15,0 7492,20210210 09:15:00,48.15,48.15,48.15,48.15,0 7493,20210210 09:20:00,48.15,48.15,48.15,48.15,0 7494,20210210 09:25:00,48.15,48.15,48.15,48.15,0 7495,20210210 09:30:00,48.15,48.15,48.15,48.15,0 7496,20210210 09:35:00,48.15,48.15,48.15,48.15,0 7497,20210210 09:40:00,48.15,48.15,48.15,48.15,0 7498,20210210 09:45:00,48.15,48.15,48.15,48.15,0 7499,20210210 09:50:00,48.15,48.15,48.15,48.15,0 7500,20210210 09:55:00,48.15,48.15,48.15,48.15,0 7501,20210210 10:00:00,48.15,48.15,48.15,48.15,0 7502,20210210 10:05:00,48.15,48.15,48.15,48.15,0 7503,20210210 10:10:00,48.15,48.15,48.15,48.15,0 7504,20210210 10:15:00,48.15,48.15,48.15,48.15,0 7505,20210210 10:20:00,48.15,48.15,48.15,48.15,0 7506,20210210 10:25:00,48.15,48.15,48.15,48.15,0 7507,20210210 10:30:00,48.15,48.15,48.15,48.15,0 7508,20210210 10:35:00,48.15,48.15,48.15,48.15,0 7509,20210210 10:40:00,48.15,48.15,48.15,48.15,0 7510,20210210 10:45:00,48.15,48.15,48.15,48.15,0 7511,20210210 10:50:00,48.15,48.15,48.15,48.15,0 7512,20210210 10:55:00,48.15,48.15,48.15,48.15,0 7513,20210210 11:00:00,48.15,48.15,48.15,48.15,0 7514,20210210 11:05:00,48.15,48.15,48.15,48.15,0 7515,20210210 11:10:00,48.15,48.15,48.15,48.15,0 7516,20210210 11:15:00,48.15,48.15,48.15,48.15,0 7517,20210210 11:20:00,48.28,48.28,48.28,48.28,4 7518,20210210 11:25:00,48.28,48.28,48.28,48.28,0 7519,20210210 11:30:00,48.28,48.28,48.28,48.28,0 7520,20210210 11:35:00,48.28,48.28,48.28,48.28,0 7521,20210210 11:40:00,48.28,48.28,48.28,48.28,0 7522,20210210 11:45:00,48.28,48.28,48.28,48.28,0 7523,20210210 11:50:00,48.28,48.28,48.28,48.28,0 7524,20210210 11:55:00,48.28,48.28,48.28,48.28,0 7525,20210210 12:00:00,48.28,48.28,48.28,48.28,0 7526,20210210 12:05:00,48.28,48.28,48.28,48.28,0 7527,20210210 12:10:00,48.28,48.28,48.28,48.28,0 7528,20210210 12:15:00,48.28,48.28,48.28,48.28,0 7529,20210210 12:20:00,48.28,48.28,48.28,48.28,0 7530,20210210 12:25:00,48.28,48.28,48.28,48.28,0 7531,20210210 12:30:00,48.28,48.28,48.28,48.28,0 7532,20210210 12:35:00,48.28,48.28,48.28,48.28,0 7533,20210210 12:40:00,48.28,48.28,48.28,48.28,0 7534,20210210 12:45:00,48.28,48.28,48.28,48.28,0 7535,20210210 12:50:00,48.28,48.28,48.28,48.28,0 7536,20210210 12:55:00,48.26,48.26,48.26,48.26,1 7537,20210210 13:00:00,48.26,48.26,48.26,48.26,0 7538,20210210 13:05:00,48.26,48.26,48.26,48.26,0 7539,20210210 13:10:00,48.26,48.26,48.26,48.26,12 7540,20210210 13:15:00,48.26,48.26,48.26,48.26,5 7541,20210210 13:20:00,48.26,48.26,48.26,48.26,7 7542,20210210 13:25:00,48.26,48.26,48.26,48.26,0 7543,20210210 13:30:00,48.26,48.26,48.26,48.26,0 7544,20210210 13:35:00,48.26,48.26,48.26,48.26,0 7545,20210210 13:40:00,48.26,48.26,48.26,48.26,0 7546,20210210 13:45:00,48.25,48.25,48.25,48.25,10 7547,20210210 13:50:00,48.25,48.25,48.25,48.25,0 7548,20210210 13:55:00,48.25,48.25,48.25,48.25,0 7549,20210210 14:00:00,48.25,48.25,48.25,48.25,0 7550,20210210 14:05:00,48.25,48.25,48.25,48.25,0 7551,20210210 14:10:00,48.25,48.25,48.25,48.25,0 7552,20210210 14:15:00,48.25,48.25,48.25,48.25,0 7553,20210210 14:20:00,48.2,48.2,48.2,48.2,1 7554,20210210 14:25:00,48.2,48.2,48.2,48.2,0 7555,20210210 14:30:00,48.2,48.2,48.2,48.2,7 7556,20210210 14:35:00,48.2,48.2,48.2,48.2,0 7557,20210210 14:40:00,48.2,48.2,48.2,48.2,0 7558,20210210 14:45:00,48.2,48.2,48.2,48.2,0 7559,20210210 14:50:00,48.2,48.2,48.2,48.2,0 7560,20210210 14:55:00,48.21,48.21,48.19,48.19,24 7561,20210210 15:00:00,48.19,48.19,48.19,48.19,5 7562,20210210 15:05:00,48.19,48.19,48.19,48.19,0 7563,20210210 15:10:00,48.19,48.19,48.19,48.19,0 7564,20210210 15:15:00,48.19,48.19,48.19,48.19,0 7565,20210210 15:20:00,48.19,48.19,48.19,48.19,0 7566,20210210 15:25:00,48.19,48.19,48.19,48.19,0 7567,20210210 15:30:00,48.19,48.19,48.19,48.19,0 7568,20210210 15:35:00,48.19,48.19,48.19,48.19,0 7569,20210210 15:40:00,48.19,48.19,48.19,48.19,0 7570,20210210 15:45:00,48.19,48.19,48.19,48.19,0 7571,20210210 15:50:00,48.19,48.19,48.19,48.19,0 7572,20210210 15:55:00,48.19,48.19,48.19,48.19,0 7573,20210210 16:00:00,48.19,48.19,48.19,48.19,0 7574,20210210 16:05:00,48.19,48.19,48.19,48.19,0 7575,20210210 16:10:00,48.19,48.19,48.19,48.19,0 7576,20210210 16:15:00,48.19,48.19,48.19,48.19,0 7577,20210210 16:20:00,48.19,48.19,48.19,48.19,0 7578,20210210 16:25:00,48.19,48.19,48.19,48.19,0 7579,20210210 16:30:00,48.19,48.19,48.19,48.19,0 7580,20210210 16:35:00,48.19,48.19,48.19,48.19,0 7581,20210210 16:40:00,48.19,48.19,48.19,48.19,0 7582,20210210 16:45:00,48.19,48.19,48.19,48.19,0 7583,20210210 16:50:00,48.19,48.19,48.19,48.19,0 7584,20210210 16:55:00,48.19,48.19,48.19,48.19,0 7585,20210210 20:05:00,48.2,48.2,48.09,48.09,2 7586,20210210 20:10:00,48.09,48.09,48.09,48.09,0 7587,20210210 20:15:00,48.09,48.09,48.09,48.09,0 7588,20210210 20:20:00,48.09,48.09,48.09,48.09,0 7589,20210210 20:25:00,48.09,48.09,48.09,48.09,0 7590,20210210 20:30:00,48.09,48.09,48.09,48.09,0 7591,20210210 20:35:00,48.09,48.09,48.09,48.09,0 7592,20210210 20:40:00,48.09,48.09,48.09,48.09,0 7593,20210210 20:45:00,48.09,48.09,48.09,48.09,0 7594,20210210 20:50:00,48.09,48.09,48.09,48.09,0 7595,20210210 20:55:00,48.09,48.09,48.09,48.09,0 7596,20210210 21:00:00,48.09,48.09,48.09,48.09,0 7597,20210210 21:05:00,48.09,48.09,48.09,48.09,0 7598,20210210 21:10:00,48.09,48.09,48.09,48.09,0 7599,20210210 21:15:00,48.09,48.09,48.09,48.09,0 7600,20210210 21:20:00,48.09,48.09,48.09,48.09,0 7601,20210210 21:25:00,48.09,48.09,48.09,48.09,0 7602,20210210 21:30:00,48.09,48.09,48.09,48.09,0 7603,20210210 21:35:00,48.09,48.09,48.09,48.09,0 7604,20210210 21:40:00,48.09,48.09,48.09,48.09,0 7605,20210210 21:45:00,48.09,48.09,48.09,48.09,0 7606,20210210 21:50:00,48.09,48.09,48.09,48.09,0 7607,20210210 21:55:00,48.09,48.09,48.09,48.09,0 7608,20210210 22:00:00,48.09,48.09,48.09,48.09,0 7609,20210210 22:05:00,48.09,48.09,48.09,48.09,0 7610,20210210 22:10:00,48.09,48.09,48.09,48.09,0 7611,20210210 22:15:00,48.09,48.09,48.09,48.09,0 7612,20210210 22:20:00,48.09,48.09,48.09,48.09,0 7613,20210210 22:25:00,48.09,48.09,48.09,48.09,0 7614,20210210 22:30:00,48.09,48.09,48.09,48.09,0 7615,20210210 22:35:00,48.09,48.09,48.09,48.09,0 7616,20210210 22:40:00,48.09,48.09,48.09,48.09,0 7617,20210210 22:45:00,48.09,48.09,48.09,48.09,0 7618,20210210 22:50:00,48.09,48.09,48.09,48.09,0 7619,20210210 22:55:00,48.09,48.09,48.09,48.09,0 7620,20210210 23:00:00,48.09,48.09,48.09,48.09,0 7621,20210210 23:05:00,48.09,48.09,48.09,48.09,0 7622,20210210 23:10:00,48.09,48.09,48.09,48.09,0 7623,20210210 23:15:00,48.09,48.09,48.09,48.09,0 7624,20210210 23:20:00,48.09,48.09,48.09,48.09,0 7625,20210210 23:25:00,48.09,48.09,48.09,48.09,0 7626,20210210 23:30:00,48.09,48.09,48.09,48.09,0 7627,20210210 23:35:00,48.09,48.09,48.09,48.09,0 7628,20210210 23:40:00,48.09,48.09,48.09,48.09,0 7629,20210210 23:45:00,48.09,48.09,48.09,48.09,0 7630,20210210 23:50:00,48.09,48.09,48.09,48.09,0 7631,20210210 23:55:00,48.09,48.09,48.09,48.09,0 7632,20210211 00:00:00,48.09,48.09,48.09,48.09,0 7633,20210211 00:05:00,48.09,48.09,48.09,48.09,0 7634,20210211 00:10:00,48.09,48.09,48.09,48.09,0 7635,20210211 00:15:00,48.09,48.09,48.09,48.09,0 7636,20210211 00:20:00,48.09,48.09,48.09,48.09,0 7637,20210211 00:25:00,48.09,48.09,48.09,48.09,0 7638,20210211 00:30:00,48.09,48.09,48.09,48.09,0 7639,20210211 00:35:00,48.09,48.09,48.09,48.09,0 7640,20210211 00:40:00,48.09,48.09,48.09,48.09,0 7641,20210211 00:45:00,48.09,48.09,48.09,48.09,0 7642,20210211 00:50:00,48.09,48.09,48.09,48.09,0 7643,20210211 00:55:00,48.09,48.09,48.09,48.09,0 7644,20210211 01:00:00,48.09,48.09,48.09,48.09,0 7645,20210211 01:05:00,48.09,48.09,48.09,48.09,0 7646,20210211 01:10:00,48.09,48.09,48.09,48.09,0 7647,20210211 01:15:00,48.09,48.09,48.09,48.09,0 7648,20210211 01:20:00,48.09,48.09,48.09,48.09,0 7649,20210211 01:25:00,48.09,48.09,48.09,48.09,0 7650,20210211 01:30:00,48.09,48.09,48.09,48.09,0 7651,20210211 01:35:00,48.09,48.09,48.09,48.09,0 7652,20210211 01:40:00,48.09,48.09,48.09,48.09,0 7653,20210211 01:45:00,48.09,48.09,48.09,48.09,0 7654,20210211 01:50:00,48.09,48.09,48.09,48.09,0 7655,20210211 01:55:00,48.09,48.09,48.09,48.09,0 7656,20210211 02:00:00,48.09,48.09,48.09,48.09,0 7657,20210211 02:05:00,48.09,48.09,48.09,48.09,0 7658,20210211 02:10:00,48.09,48.09,48.09,48.09,0 7659,20210211 02:15:00,48.09,48.09,48.09,48.09,0 7660,20210211 02:20:00,48.09,48.09,48.09,48.09,0 7661,20210211 02:25:00,48.09,48.09,48.09,48.09,0 7662,20210211 02:30:00,48.09,48.09,48.09,48.09,0 7663,20210211 02:35:00,48.09,48.09,48.09,48.09,0 7664,20210211 02:40:00,48.09,48.09,48.09,48.09,0 7665,20210211 02:45:00,48.09,48.09,48.09,48.09,0 7666,20210211 02:50:00,48.09,48.09,48.09,48.09,0 7667,20210211 02:55:00,48.09,48.09,48.09,48.09,0 7668,20210211 03:00:00,48.09,48.09,48.09,48.09,0 7669,20210211 03:05:00,48.09,48.09,48.09,48.09,0 7670,20210211 03:10:00,48.09,48.09,48.09,48.09,0 7671,20210211 03:15:00,48.09,48.09,48.09,48.09,0 7672,20210211 03:20:00,48.09,48.09,48.09,48.09,0 7673,20210211 03:25:00,48.09,48.09,48.09,48.09,0 7674,20210211 03:30:00,48.09,48.09,48.09,48.09,0 7675,20210211 03:35:00,48.09,48.09,48.09,48.09,0 7676,20210211 03:40:00,48.09,48.09,48.09,48.09,0 7677,20210211 03:45:00,48.09,48.09,48.09,48.09,0 7678,20210211 03:50:00,48.09,48.09,48.09,48.09,0 7679,20210211 03:55:00,48.09,48.09,48.09,48.09,0 7680,20210211 04:00:00,48.09,48.09,48.09,48.09,0 7681,20210211 04:05:00,48.09,48.09,48.09,48.09,0 7682,20210211 04:10:00,48.09,48.09,48.09,48.09,0 7683,20210211 04:15:00,48.09,48.09,48.09,48.09,0 7684,20210211 04:20:00,48.09,48.09,48.09,48.09,0 7685,20210211 04:25:00,48.09,48.09,48.09,48.09,0 7686,20210211 04:30:00,48.09,48.09,48.09,48.09,0 7687,20210211 04:35:00,48.09,48.09,48.09,48.09,0 7688,20210211 04:40:00,48.09,48.09,48.09,48.09,0 7689,20210211 04:45:00,48.09,48.09,48.09,48.09,0 7690,20210211 04:50:00,48.09,48.09,48.09,48.09,0 7691,20210211 04:55:00,48.09,48.09,48.09,48.09,0 7692,20210211 05:00:00,48.09,48.09,48.09,48.09,0 7693,20210211 05:05:00,48.09,48.09,48.09,48.09,0 7694,20210211 05:10:00,48.09,48.09,48.09,48.09,0 7695,20210211 05:15:00,48.09,48.09,48.09,48.09,0 7696,20210211 05:20:00,48.09,48.09,48.09,48.09,0 7697,20210211 05:25:00,48.09,48.09,48.09,48.09,0 7698,20210211 05:30:00,48.09,48.09,48.09,48.09,0 7699,20210211 05:35:00,48.09,48.09,48.09,48.09,0 7700,20210211 05:40:00,48.09,48.09,48.09,48.09,0 7701,20210211 05:45:00,48.09,48.09,48.09,48.09,0 7702,20210211 05:50:00,48.09,48.09,48.09,48.09,0 7703,20210211 05:55:00,48.09,48.09,48.09,48.09,0 7704,20210211 06:00:00,48.09,48.09,48.09,48.09,0 7705,20210211 06:05:00,48.09,48.09,48.09,48.09,0 7706,20210211 06:10:00,48.09,48.09,48.09,48.09,0 7707,20210211 06:15:00,48.09,48.09,48.09,48.09,0 7708,20210211 06:20:00,48.09,48.09,48.09,48.09,0 7709,20210211 06:25:00,48.09,48.09,48.09,48.09,0 7710,20210211 06:30:00,48.09,48.09,48.09,48.09,0 7711,20210211 06:35:00,48.09,48.09,48.09,48.09,0 7712,20210211 06:40:00,48.09,48.09,48.09,48.09,0 7713,20210211 06:45:00,48.09,48.09,48.09,48.09,0 7714,20210211 06:50:00,48.09,48.09,48.09,48.09,0 7715,20210211 06:55:00,48.09,48.09,48.09,48.09,0 7716,20210211 07:00:00,48.09,48.09,48.09,48.09,0 7717,20210211 07:05:00,48.09,48.09,48.09,48.09,0 7718,20210211 07:10:00,48.09,48.09,48.09,48.09,0 7719,20210211 07:15:00,48.09,48.09,48.09,48.09,0 7720,20210211 07:20:00,48.09,48.09,48.09,48.09,0 7721,20210211 07:25:00,48.09,48.09,48.09,48.09,0 7722,20210211 07:30:00,48.09,48.09,48.09,48.09,0 7723,20210211 07:35:00,48.09,48.09,48.09,48.09,0 7724,20210211 07:40:00,48.09,48.09,48.09,48.09,0 7725,20210211 07:45:00,48.09,48.09,48.09,48.09,0 7726,20210211 07:50:00,48.09,48.09,48.09,48.09,0 7727,20210211 07:55:00,48.09,48.09,48.09,48.09,0 7728,20210211 08:00:00,48.09,48.09,48.09,48.09,0 7729,20210211 08:05:00,48.09,48.09,48.09,48.09,0 7730,20210211 08:10:00,48.09,48.09,48.09,48.09,0 7731,20210211 08:15:00,48.09,48.09,48.09,48.09,0 7732,20210211 08:20:00,48.09,48.09,48.09,48.09,0 7733,20210211 08:25:00,48.09,48.09,48.09,48.09,0 7734,20210211 08:30:00,48.09,48.09,48.09,48.09,0 7735,20210211 08:35:00,48.09,48.09,48.09,48.09,0 7736,20210211 08:40:00,48.09,48.09,48.09,48.09,0 7737,20210211 08:45:00,48.09,48.09,48.09,48.09,0 7738,20210211 08:50:00,48.09,48.09,48.09,48.09,0 7739,20210211 08:55:00,48.09,48.09,48.09,48.09,0 7740,20210211 09:00:00,48.09,48.09,48.09,48.09,0 7741,20210211 09:05:00,48.09,48.09,48.09,48.09,0 7742,20210211 09:10:00,48.09,48.09,48.09,48.09,0 7743,20210211 09:15:00,48.09,48.09,48.09,48.09,0 7744,20210211 09:20:00,48.09,48.09,48.09,48.09,0 7745,20210211 09:25:00,48.09,48.09,48.09,48.09,0 7746,20210211 09:30:00,48.09,48.09,48.09,48.09,0 7747,20210211 09:35:00,48.09,48.09,48.09,48.09,0 7748,20210211 09:40:00,48.09,48.09,48.09,48.09,0 7749,20210211 09:45:00,48.09,48.09,48.09,48.09,0 7750,20210211 09:50:00,48.09,48.09,48.09,48.09,0 7751,20210211 09:55:00,48.09,48.09,48.09,48.09,0 7752,20210211 10:00:00,48.09,48.09,48.09,48.09,0 7753,20210211 10:05:00,48.09,48.09,48.09,48.09,0 7754,20210211 10:10:00,48.09,48.09,48.09,48.09,0 7755,20210211 10:15:00,48.09,48.09,48.09,48.09,0 7756,20210211 10:20:00,48.09,48.09,48.09,48.09,0 7757,20210211 10:25:00,48.09,48.09,48.09,48.09,0 7758,20210211 10:30:00,48.09,48.09,48.09,48.09,0 7759,20210211 10:35:00,48.09,48.09,48.09,48.09,0 7760,20210211 10:40:00,48.09,48.09,48.09,48.09,0 7761,20210211 10:45:00,48.09,48.09,48.09,48.09,0 7762,20210211 10:50:00,48.09,48.09,48.09,48.09,0 7763,20210211 10:55:00,48.09,48.09,48.09,48.09,0 7764,20210211 11:00:00,48.09,48.09,48.09,48.09,0 7765,20210211 11:05:00,48.09,48.09,48.09,48.09,0 7766,20210211 11:10:00,48.09,48.09,48.09,48.09,0 7767,20210211 11:15:00,48.09,48.09,48.09,48.09,0 7768,20210211 11:20:00,48.09,48.09,48.09,48.09,0 7769,20210211 11:25:00,48.09,48.09,48.09,48.09,0 7770,20210211 11:30:00,48.09,48.09,48.09,48.09,0 7771,20210211 11:35:00,48.09,48.09,48.09,48.09,0 7772,20210211 11:40:00,48.09,48.09,48.09,48.09,0 7773,20210211 11:45:00,48.09,48.09,48.09,48.09,0 7774,20210211 11:50:00,48.09,48.09,48.09,48.09,0 7775,20210211 11:55:00,48.09,48.09,48.09,48.09,0 7776,20210211 12:00:00,48.09,48.09,48.09,48.09,0 7777,20210211 12:05:00,48.09,48.09,48.09,48.09,0 7778,20210211 12:10:00,48.09,48.09,48.09,48.09,0 7779,20210211 12:15:00,48.09,48.09,48.09,48.09,0 7780,20210211 12:20:00,48.09,48.09,48.09,48.09,0 7781,20210211 12:25:00,48.09,48.09,48.09,48.09,0 7782,20210211 12:30:00,48.09,48.09,48.09,48.09,0 7783,20210211 12:35:00,48.09,48.09,48.09,48.09,0 7784,20210211 12:40:00,48.09,48.09,48.09,48.09,0 7785,20210211 12:45:00,48.09,48.09,48.09,48.09,0 7786,20210211 12:50:00,48.09,48.09,48.09,48.09,0 7787,20210211 12:55:00,48.09,48.09,48.09,48.09,0 7788,20210211 13:00:00,48.09,48.09,48.09,48.09,0 7789,20210211 13:05:00,48.09,48.09,48.09,48.09,0 7790,20210211 13:10:00,48.09,48.09,48.09,48.09,0 7791,20210211 13:15:00,48.09,48.09,48.09,48.09,0 7792,20210211 13:20:00,48.09,48.09,48.09,48.09,0 7793,20210211 13:25:00,48.09,48.09,48.09,48.09,0 7794,20210211 13:30:00,48.09,48.09,48.09,48.09,0 7795,20210211 13:35:00,48.09,48.09,48.09,48.09,0 7796,20210211 13:40:00,48.09,48.09,48.09,48.09,0 7797,20210211 13:45:00,48.09,48.09,48.09,48.09,0 7798,20210211 13:50:00,48.09,48.09,48.09,48.09,0 7799,20210211 13:55:00,48.09,48.09,48.09,48.09,0 7800,20210211 14:00:00,48.09,48.09,48.09,48.09,0 7801,20210211 14:05:00,48.09,48.09,48.09,48.09,0 7802,20210211 14:10:00,48.09,48.09,48.09,48.09,0 7803,20210211 14:15:00,48.09,48.09,48.09,48.09,0 7804,20210211 14:20:00,48.09,48.09,48.09,48.09,0 7805,20210211 14:25:00,48.09,48.09,48.09,48.09,0 7806,20210211 14:30:00,48.09,48.09,48.09,48.09,0 7807,20210211 14:35:00,48.09,48.09,48.09,48.09,0 7808,20210211 14:40:00,48.09,48.09,48.09,48.09,0 7809,20210211 14:45:00,48.09,48.09,48.09,48.09,0 7810,20210211 14:50:00,48.09,48.09,48.09,48.09,0 7811,20210211 14:55:00,48.09,48.09,48.09,48.09,0 7812,20210211 15:00:00,48.09,48.09,48.09,48.09,0 7813,20210211 15:05:00,48.09,48.09,48.09,48.09,0 7814,20210211 15:10:00,48.09,48.09,48.09,48.09,0 7815,20210211 15:15:00,48.09,48.09,48.09,48.09,0 7816,20210211 15:20:00,48.09,48.09,48.09,48.09,0 7817,20210211 15:25:00,48.09,48.09,48.09,48.09,0 7818,20210211 15:30:00,48.09,48.09,48.09,48.09,0 7819,20210211 15:35:00,48.09,48.09,48.09,48.09,0 7820,20210211 15:40:00,48.09,48.09,48.09,48.09,0 7821,20210211 15:45:00,48.09,48.09,48.09,48.09,0 7822,20210211 15:50:00,48.09,48.09,48.09,48.09,0 7823,20210211 15:55:00,48.09,48.09,48.09,48.09,0 7824,20210211 16:00:00,48.09,48.09,48.09,48.09,0 7825,20210211 16:05:00,48.09,48.09,48.09,48.09,0 7826,20210211 16:10:00,48.09,48.09,48.09,48.09,0 7827,20210211 16:15:00,48.09,48.09,48.09,48.09,0 7828,20210211 16:20:00,48.09,48.09,48.09,48.09,0 7829,20210211 16:25:00,48.09,48.09,48.09,48.09,0 7830,20210211 16:30:00,48.09,48.09,48.09,48.09,0 7831,20210211 16:35:00,48.09,48.09,48.09,48.09,0 7832,20210211 16:40:00,48.09,48.09,48.09,48.09,0 7833,20210211 16:45:00,48.09,48.09,48.09,48.09,0 7834,20210211 16:50:00,48.09,48.09,48.09,48.09,0 7835,20210211 16:55:00,48.09,48.09,48.09,48.09,0 7836,20210215 12:30:00,48.81,48.81,48.81,48.81,2 7837,20210215 12:35:00,48.81,48.81,48.81,48.81,2 7838,20210215 12:40:00,48.81,48.81,48.81,48.81,0 7839,20210215 12:45:00,48.81,48.81,48.81,48.81,20 7840,20210215 12:50:00,48.81,48.81,48.81,48.81,0 7841,20210215 12:55:00,48.81,48.81,48.81,48.81,0 7842,20210217 10:55:00,48.95,48.95,48.79,48.79,3 7843,20210217 11:00:00,48.79,48.79,48.79,48.79,0 7844,20210217 11:05:00,48.79,48.79,48.79,48.79,0 7845,20210217 11:10:00,48.79,48.79,48.79,48.79,0 7846,20210217 11:15:00,48.79,48.79,48.79,48.79,0 7847,20210217 11:20:00,48.79,48.79,48.79,48.79,0 7848,20210217 11:25:00,48.79,48.79,48.79,48.79,0 7849,20210217 11:30:00,48.79,48.79,48.79,48.79,0 7850,20210217 11:35:00,48.79,48.79,48.79,48.79,0 7851,20210217 11:40:00,48.79,48.79,48.79,48.79,0 7852,20210217 11:45:00,48.79,48.79,48.79,48.79,0 7853,20210217 11:50:00,48.79,48.79,48.79,48.79,0 7854,20210217 11:55:00,48.79,48.79,48.79,48.79,0 7855,20210217 12:00:00,48.79,48.79,48.79,48.79,0 7856,20210217 12:05:00,48.79,48.79,48.79,48.79,0 7857,20210217 12:10:00,48.79,48.79,48.79,48.79,0 7858,20210217 12:15:00,48.79,48.79,48.79,48.79,0 7859,20210217 12:20:00,48.79,48.79,48.79,48.79,0 7860,20210217 12:25:00,48.79,48.79,48.79,48.79,0 7861,20210217 12:30:00,48.79,48.79,48.79,48.79,0 7862,20210217 12:35:00,48.79,48.79,48.79,48.79,0 7863,20210217 12:40:00,48.79,48.79,48.79,48.79,0 7864,20210217 12:45:00,48.79,48.79,48.79,48.79,0 7865,20210217 12:50:00,48.79,48.79,48.79,48.79,0 7866,20210217 12:55:00,48.79,48.79,48.79,48.79,0 7867,20210217 13:00:00,48.79,48.79,48.79,48.79,0 7868,20210217 13:05:00,48.79,48.79,48.79,48.79,0 7869,20210217 13:10:00,48.79,48.79,48.79,48.79,0 7870,20210217 13:15:00,48.79,48.79,48.79,48.79,0 7871,20210217 13:20:00,48.79,48.79,48.79,48.79,0 7872,20210217 13:25:00,48.79,48.79,48.79,48.79,0 7873,20210217 13:30:00,48.79,48.79,48.79,48.79,0 7874,20210217 13:35:00,48.79,48.79,48.79,48.79,0 7875,20210217 13:40:00,48.79,48.79,48.79,48.79,0 7876,20210217 13:45:00,48.79,48.79,48.79,48.79,0 7877,20210217 13:50:00,48.79,48.79,48.79,48.79,0 7878,20210217 13:55:00,48.79,48.79,48.79,48.79,0 7879,20210217 14:00:00,48.79,48.79,48.79,48.79,0 7880,20210217 14:05:00,48.79,48.79,48.79,48.79,0 7881,20210217 14:10:00,48.79,48.79,48.79,48.79,0 7882,20210217 14:15:00,48.79,48.79,48.79,48.79,0 7883,20210217 14:20:00,48.79,48.79,48.79,48.79,0 7884,20210217 14:25:00,48.79,48.79,48.79,48.79,0 7885,20210217 14:30:00,48.79,48.79,48.79,48.79,0 7886,20210217 14:35:00,48.79,48.79,48.79,48.79,0 7887,20210217 14:40:00,48.79,48.79,48.79,48.79,0 7888,20210217 14:45:00,48.79,48.79,48.79,48.79,0 7889,20210217 14:50:00,48.79,48.79,48.79,48.79,0 7890,20210217 14:55:00,48.79,48.79,48.79,48.79,0 7891,20210217 15:00:00,48.79,48.79,48.79,48.79,0 7892,20210217 15:05:00,48.79,48.79,48.79,48.79,0 7893,20210217 15:10:00,48.79,48.79,48.79,48.79,0 7894,20210217 15:15:00,48.79,48.79,48.79,48.79,0 7895,20210217 15:20:00,48.79,48.79,48.79,48.79,0 7896,20210217 15:25:00,48.79,48.79,48.79,48.79,0 7897,20210217 15:30:00,48.79,48.79,48.79,48.79,0 7898,20210217 15:35:00,48.79,48.79,48.79,48.79,0 7899,20210217 15:40:00,48.79,48.79,48.79,48.79,0 7900,20210217 15:45:00,48.79,48.79,48.79,48.79,0 7901,20210217 15:50:00,48.79,48.79,48.79,48.79,0 7902,20210217 15:55:00,48.79,48.79,48.79,48.79,0 7903,20210217 16:00:00,48.79,48.79,48.79,48.79,0 7904,20210217 16:05:00,48.79,48.79,48.79,48.79,0 7905,20210217 16:10:00,48.79,48.79,48.79,48.79,0 7906,20210217 16:15:00,48.79,48.79,48.79,48.79,0 7907,20210217 16:20:00,48.79,48.79,48.79,48.79,0 7908,20210217 16:25:00,48.79,48.79,48.79,48.79,0 7909,20210217 16:30:00,48.79,48.79,48.79,48.79,0 7910,20210217 16:35:00,48.79,48.79,48.79,48.79,0 7911,20210217 16:40:00,48.79,48.79,48.79,48.79,0 7912,20210217 16:45:00,48.79,48.79,48.79,48.79,0 7913,20210217 16:50:00,48.79,48.79,48.79,48.79,0 7914,20210217 16:55:00,48.79,48.79,48.79,48.79,0 7915,20210218 10:10:00,49.25,49.25,49.25,49.25,1 7916,20210218 10:15:00,49.25,49.25,49.25,49.25,2 7917,20210218 10:20:00,49.25,49.25,49.25,49.25,0 7918,20210218 10:25:00,49.25,49.25,49.25,49.25,0 7919,20210218 10:30:00,49.25,49.25,49.25,49.25,0 7920,20210218 10:35:00,49.25,49.25,49.25,49.25,0 7921,20210218 10:40:00,49.25,49.25,49.25,49.25,0 7922,20210218 10:45:00,49.25,49.25,49.25,49.25,0 7923,20210218 10:50:00,49.25,49.25,49.25,49.25,0 7924,20210218 10:55:00,49.25,49.25,49.25,49.25,0 7925,20210218 11:00:00,49.25,49.25,49.25,49.25,0 7926,20210218 11:05:00,49.25,49.25,49.25,49.25,0 7927,20210218 11:10:00,49.25,49.25,49.25,49.25,0 7928,20210218 11:15:00,49.25,49.25,49.25,49.25,0 7929,20210218 11:20:00,49.25,49.25,49.25,49.25,0 7930,20210218 11:25:00,49.25,49.25,49.25,49.25,0 7931,20210218 11:30:00,49.25,49.25,49.25,49.25,0 7932,20210218 11:35:00,49.25,49.25,49.25,49.25,0 7933,20210218 11:40:00,49.25,49.25,49.25,49.25,0 7934,20210218 11:45:00,49.25,49.25,49.25,49.25,0 7935,20210218 11:50:00,49.25,49.25,49.25,49.25,0 7936,20210218 11:55:00,49.25,49.25,49.25,49.25,0 7937,20210218 12:00:00,49.25,49.25,49.25,49.25,0 7938,20210218 12:05:00,49.25,49.25,49.25,49.25,0 7939,20210218 12:10:00,49.25,49.25,49.25,49.25,0 7940,20210218 12:15:00,49.25,49.25,49.25,49.25,0 7941,20210218 12:20:00,49.25,49.25,49.25,49.25,0 7942,20210218 12:25:00,49.25,49.25,49.25,49.25,0 7943,20210218 12:30:00,49.25,49.25,49.25,49.25,0 7944,20210218 12:35:00,49.25,49.25,49.25,49.25,0 7945,20210218 12:40:00,49.25,49.25,49.25,49.25,0 7946,20210218 12:45:00,49.25,49.25,49.25,49.25,0 7947,20210218 12:50:00,49.25,49.25,49.25,49.25,0 7948,20210218 12:55:00,49.25,49.25,49.25,49.25,0 7949,20210218 13:00:00,49.25,49.25,49.25,49.25,0 7950,20210218 13:05:00,49.25,49.25,49.25,49.25,0 7951,20210218 13:10:00,49.25,49.25,49.25,49.25,0 7952,20210218 13:15:00,49.25,49.25,49.25,49.25,0 7953,20210218 13:20:00,49.25,49.25,49.25,49.25,0 7954,20210218 13:25:00,49.25,49.25,49.25,49.25,0 7955,20210218 13:30:00,49.25,49.25,49.25,49.25,0 7956,20210218 13:35:00,49.25,49.25,49.25,49.25,0 7957,20210218 13:40:00,49.25,49.25,49.25,49.25,0 7958,20210218 13:45:00,49.25,49.25,49.25,49.25,0 7959,20210218 13:50:00,49.25,49.25,49.25,49.25,0 7960,20210218 13:55:00,49.25,49.25,49.25,49.25,0 7961,20210218 14:00:00,49.25,49.25,49.25,49.25,0 7962,20210218 14:05:00,49.25,49.25,49.25,49.25,0 7963,20210218 14:10:00,49.25,49.25,49.25,49.25,0 7964,20210218 14:15:00,49.25,49.25,49.25,49.25,0 7965,20210218 14:20:00,49.25,49.25,49.25,49.25,0 7966,20210218 14:25:00,49.25,49.25,49.25,49.25,0 7967,20210218 14:30:00,49.25,49.25,49.25,49.25,0 7968,20210218 14:35:00,49.25,49.25,49.25,49.25,0 7969,20210218 14:40:00,49.25,49.25,49.25,49.25,0 7970,20210218 14:45:00,49.25,49.25,49.25,49.25,0 7971,20210218 14:50:00,49.25,49.25,49.25,49.25,0 7972,20210218 14:55:00,49.25,49.25,49.25,49.25,0 7973,20210218 15:00:00,49.25,49.25,49.25,49.25,0 7974,20210218 15:05:00,49.25,49.25,49.25,49.25,0 7975,20210218 15:10:00,49.25,49.25,49.25,49.25,0 7976,20210218 15:15:00,49.25,49.25,49.25,49.25,0 7977,20210218 15:20:00,49.25,49.25,49.25,49.25,0 7978,20210218 15:25:00,49.25,49.25,49.25,49.25,0 7979,20210218 15:30:00,49.25,49.25,49.25,49.25,0 7980,20210218 15:35:00,49.25,49.25,49.25,49.25,0 7981,20210218 15:40:00,49.25,49.25,49.25,49.25,0 7982,20210218 15:45:00,49.25,49.25,49.25,49.25,0 7983,20210218 15:50:00,49.25,49.25,49.25,49.25,0 7984,20210218 15:55:00,49.25,49.25,49.25,49.25,0 7985,20210218 16:00:00,49.25,49.25,49.25,49.25,0 7986,20210218 16:05:00,49.25,49.25,49.25,49.25,0 7987,20210218 16:10:00,49.25,49.25,49.25,49.25,0 7988,20210218 16:15:00,49.25,49.25,49.25,49.25,0 7989,20210218 16:20:00,49.25,49.25,49.25,49.25,0 7990,20210218 16:25:00,49.25,49.25,49.25,49.25,0 7991,20210218 16:30:00,49.25,49.25,49.25,49.25,0 7992,20210218 16:35:00,49.25,49.25,49.25,49.25,0 7993,20210218 16:40:00,49.25,49.25,49.25,49.25,0 7994,20210218 16:45:00,49.25,49.25,49.25,49.25,0 7995,20210218 16:50:00,49.25,49.25,49.25,49.25,0 7996,20210218 16:55:00,49.25,49.25,49.25,49.25,0 7997,20210218 21:20:00,48.65,48.65,48.65,48.65,1 7998,20210218 21:25:00,48.65,48.65,48.65,48.65,0 7999,20210218 21:30:00,48.65,48.65,48.65,48.65,0 8000,20210218 21:35:00,48.65,48.65,48.65,48.65,0 8001,20210218 21:40:00,48.65,48.65,48.65,48.65,0 8002,20210218 21:45:00,48.65,48.65,48.65,48.65,0 8003,20210218 21:50:00,48.65,48.65,48.65,48.65,0 8004,20210218 21:55:00,48.65,48.65,48.65,48.65,0 8005,20210218 22:00:00,48.65,48.65,48.65,48.65,0 8006,20210218 22:05:00,48.65,48.65,48.65,48.65,0 8007,20210218 22:10:00,48.65,48.65,48.65,48.65,0 8008,20210218 22:15:00,48.65,48.65,48.65,48.65,0 8009,20210218 22:20:00,48.65,48.65,48.65,48.65,0 8010,20210218 22:25:00,48.65,48.65,48.65,48.65,0 8011,20210218 22:30:00,48.65,48.65,48.65,48.65,0 8012,20210218 22:35:00,48.65,48.65,48.65,48.65,0 8013,20210218 22:40:00,48.65,48.65,48.65,48.65,0 8014,20210218 22:45:00,48.65,48.65,48.65,48.65,0 8015,20210218 22:50:00,48.65,48.65,48.65,48.65,0 8016,20210218 22:55:00,48.65,48.65,48.65,48.65,0 8017,20210218 23:00:00,48.65,48.65,48.65,48.65,0 8018,20210218 23:05:00,48.65,48.65,48.65,48.65,0 8019,20210218 23:10:00,48.65,48.65,48.65,48.65,0 8020,20210218 23:15:00,48.65,48.65,48.65,48.65,0 8021,20210218 23:20:00,48.65,48.65,48.65,48.65,0 8022,20210218 23:25:00,48.65,48.65,48.65,48.65,0 8023,20210218 23:30:00,48.65,48.65,48.65,48.65,0 8024,20210218 23:35:00,48.65,48.65,48.65,48.65,0 8025,20210218 23:40:00,48.65,48.65,48.65,48.65,0 8026,20210218 23:45:00,48.65,48.65,48.65,48.65,0 8027,20210218 23:50:00,48.65,48.65,48.65,48.65,0 8028,20210218 23:55:00,48.65,48.65,48.65,48.65,0 8029,20210219 00:00:00,48.65,48.65,48.65,48.65,0 8030,20210219 00:05:00,48.65,48.65,48.65,48.65,0 8031,20210219 00:10:00,48.65,48.65,48.65,48.65,0 8032,20210219 00:15:00,48.65,48.65,48.65,48.65,0 8033,20210219 00:20:00,48.65,48.65,48.65,48.65,0 8034,20210219 00:25:00,48.65,48.65,48.65,48.65,0 8035,20210219 00:30:00,48.65,48.65,48.65,48.65,0 8036,20210219 00:35:00,48.65,48.65,48.65,48.65,0 8037,20210219 00:40:00,48.65,48.65,48.65,48.65,0 8038,20210219 00:45:00,48.65,48.65,48.65,48.65,0 8039,20210219 00:50:00,48.65,48.65,48.65,48.65,0 8040,20210219 00:55:00,48.65,48.65,48.65,48.65,0 8041,20210219 01:00:00,48.65,48.65,48.65,48.65,0 8042,20210219 01:05:00,48.65,48.65,48.65,48.65,0 8043,20210219 01:10:00,48.65,48.65,48.65,48.65,0 8044,20210219 01:15:00,48.65,48.65,48.65,48.65,0 8045,20210219 01:20:00,48.65,48.65,48.65,48.65,0 8046,20210219 01:25:00,48.65,48.65,48.65,48.65,0 8047,20210219 01:30:00,48.65,48.65,48.65,48.65,0 8048,20210219 01:35:00,48.65,48.65,48.65,48.65,0 8049,20210219 01:40:00,48.65,48.65,48.65,48.65,0 8050,20210219 01:45:00,48.65,48.65,48.65,48.65,0 8051,20210219 01:50:00,48.65,48.65,48.65,48.65,0 8052,20210219 01:55:00,48.65,48.65,48.65,48.65,0 8053,20210219 02:00:00,48.65,48.65,48.65,48.65,0 8054,20210219 02:05:00,48.65,48.65,48.65,48.65,0 8055,20210219 02:10:00,48.65,48.65,48.65,48.65,0 8056,20210219 02:15:00,48.65,48.65,48.65,48.65,0 8057,20210219 02:20:00,48.65,48.65,48.65,48.65,0 8058,20210219 02:25:00,48.65,48.65,48.65,48.65,0 8059,20210219 02:30:00,48.65,48.65,48.65,48.65,0 8060,20210219 02:35:00,48.65,48.65,48.65,48.65,0 8061,20210219 02:40:00,48.65,48.65,48.65,48.65,0 8062,20210219 02:45:00,48.65,48.65,48.65,48.65,0 8063,20210219 02:50:00,48.65,48.65,48.65,48.65,0 8064,20210219 02:55:00,48.65,48.65,48.65,48.65,0 8065,20210219 03:00:00,48.65,48.65,48.65,48.65,0 8066,20210219 03:05:00,48.65,48.65,48.65,48.65,0 8067,20210219 03:10:00,48.65,48.65,48.65,48.65,0 8068,20210219 03:15:00,48.65,48.65,48.65,48.65,0 8069,20210219 03:20:00,48.65,48.65,48.65,48.65,0 8070,20210219 03:25:00,48.65,48.65,48.65,48.65,0 8071,20210219 03:30:00,48.65,48.65,48.65,48.65,0 8072,20210219 03:35:00,48.65,48.65,48.65,48.65,0 8073,20210219 03:40:00,48.65,48.65,48.65,48.65,0 8074,20210219 03:45:00,48.65,48.65,48.65,48.65,0 8075,20210219 03:50:00,48.65,48.65,48.65,48.65,0 8076,20210219 03:55:00,48.65,48.65,48.65,48.65,0 8077,20210219 04:00:00,48.65,48.65,48.65,48.65,0 8078,20210219 04:05:00,48.65,48.65,48.65,48.65,0 8079,20210219 04:10:00,48.65,48.65,48.65,48.65,0 8080,20210219 04:15:00,48.65,48.65,48.65,48.65,0 8081,20210219 04:20:00,48.65,48.65,48.65,48.65,0 8082,20210219 04:25:00,48.65,48.65,48.65,48.65,0 8083,20210219 04:30:00,48.65,48.65,48.65,48.65,0 8084,20210219 04:35:00,48.65,48.65,48.65,48.65,0 8085,20210219 04:40:00,48.65,48.65,48.65,48.65,0 8086,20210219 04:45:00,48.65,48.65,48.65,48.65,0 8087,20210219 04:50:00,48.65,48.65,48.65,48.65,0 8088,20210219 04:55:00,48.65,48.65,48.65,48.65,0 8089,20210219 05:00:00,48.65,48.65,48.65,48.65,0 8090,20210219 05:05:00,48.65,48.65,48.65,48.65,0 8091,20210219 05:10:00,48.65,48.65,48.65,48.65,0 8092,20210219 05:15:00,48.65,48.65,48.65,48.65,0 8093,20210219 05:20:00,48.65,48.65,48.65,48.65,0 8094,20210219 05:25:00,48.65,48.65,48.65,48.65,0 8095,20210219 05:30:00,48.65,48.65,48.65,48.65,0 8096,20210219 05:35:00,48.65,48.65,48.65,48.65,0 8097,20210219 05:40:00,48.65,48.65,48.65,48.65,0 8098,20210219 05:45:00,48.65,48.65,48.65,48.65,0 8099,20210219 05:50:00,48.65,48.65,48.65,48.65,0 8100,20210219 05:55:00,48.65,48.65,48.65,48.65,0 8101,20210219 06:00:00,48.65,48.65,48.65,48.65,0 8102,20210219 06:05:00,48.65,48.65,48.65,48.65,0 8103,20210219 06:10:00,48.65,48.65,48.65,48.65,0 8104,20210219 06:15:00,48.65,48.65,48.65,48.65,0 8105,20210219 06:20:00,48.65,48.65,48.65,48.65,0 8106,20210219 06:25:00,48.65,48.65,48.65,48.65,0 8107,20210219 06:30:00,48.65,48.65,48.65,48.65,0 8108,20210219 06:35:00,48.65,48.65,48.65,48.65,0 8109,20210219 06:40:00,48.65,48.65,48.65,48.65,0 8110,20210219 06:45:00,48.65,48.65,48.65,48.65,0 8111,20210219 06:50:00,48.65,48.65,48.65,48.65,0 8112,20210219 06:55:00,48.65,48.65,48.65,48.65,0 8113,20210219 07:00:00,48.65,48.65,48.65,48.65,0 8114,20210219 07:05:00,48.65,48.65,48.65,48.65,0 8115,20210219 07:10:00,48.65,48.65,48.65,48.65,0 8116,20210219 07:15:00,48.65,48.65,48.65,48.65,0 8117,20210219 07:20:00,48.65,48.65,48.65,48.65,0 8118,20210219 07:25:00,48.65,48.65,48.65,48.65,0 8119,20210219 07:30:00,48.65,48.65,48.65,48.65,0 8120,20210219 07:35:00,48.65,48.65,48.65,48.65,0 8121,20210219 07:40:00,48.65,48.65,48.65,48.65,0 8122,20210219 07:45:00,48.65,48.65,48.65,48.65,0 8123,20210219 07:50:00,48.65,48.65,48.65,48.65,0 8124,20210219 07:55:00,48.65,48.65,48.65,48.65,0 8125,20210219 08:00:00,48.65,48.65,48.65,48.65,0 8126,20210219 08:05:00,48.65,48.65,48.65,48.65,0 8127,20210219 08:10:00,48.65,48.65,48.65,48.65,0 8128,20210219 08:15:00,48.65,48.65,48.65,48.65,0 8129,20210219 08:20:00,48.65,48.65,48.65,48.65,0 8130,20210219 08:25:00,48.65,48.65,48.65,48.65,0 8131,20210219 08:30:00,48.65,48.65,48.65,48.65,0 8132,20210219 08:35:00,48.65,48.65,48.65,48.65,0 8133,20210219 08:40:00,48.65,48.65,48.65,48.65,0 8134,20210219 08:45:00,48.65,48.65,48.65,48.65,0 8135,20210219 08:50:00,48.65,48.65,48.65,48.65,0 8136,20210219 08:55:00,48.65,48.65,48.65,48.65,0 8137,20210219 09:00:00,48.65,48.65,48.65,48.65,0 8138,20210219 09:05:00,48.65,48.65,48.65,48.65,0 8139,20210219 09:10:00,48.65,48.65,48.65,48.65,0 8140,20210219 09:15:00,48.65,48.65,48.65,48.65,0 8141,20210219 09:20:00,48.65,48.65,48.65,48.65,0 8142,20210219 09:25:00,48.65,48.65,48.65,48.65,0 8143,20210219 09:30:00,48.65,48.65,48.65,48.65,0 8144,20210219 09:35:00,48.65,48.65,48.65,48.65,0 8145,20210219 09:40:00,48.65,48.65,48.65,48.65,0 8146,20210219 09:45:00,48.65,48.65,48.65,48.65,0 8147,20210219 09:50:00,48.65,48.65,48.65,48.65,0 8148,20210219 09:55:00,48.65,48.65,48.65,48.65,0 8149,20210219 10:00:00,48.65,48.65,48.65,48.65,0 8150,20210219 10:05:00,48.65,48.65,48.65,48.65,0 8151,20210219 10:10:00,48.65,48.65,48.65,48.65,0 8152,20210219 10:15:00,48.65,48.65,48.65,48.65,0 8153,20210219 10:20:00,48.65,48.65,48.65,48.65,0 8154,20210219 10:25:00,48.65,48.65,48.65,48.65,0 8155,20210219 10:30:00,48.65,48.65,48.65,48.65,0 8156,20210219 10:35:00,48.65,48.65,48.65,48.65,0 8157,20210219 10:40:00,48.65,48.65,48.65,48.65,0 8158,20210219 10:45:00,48.65,48.65,48.65,48.65,0 8159,20210219 10:50:00,48.65,48.65,48.65,48.65,0 8160,20210219 10:55:00,48.65,48.65,48.65,48.65,0 8161,20210219 11:00:00,48.65,48.65,48.65,48.65,0 8162,20210219 11:05:00,48.65,48.65,48.65,48.65,0 8163,20210219 11:10:00,48.65,48.65,48.65,48.65,0 8164,20210219 11:15:00,48.65,48.65,48.65,48.65,0 8165,20210219 11:20:00,48.65,48.65,48.65,48.65,0 8166,20210219 11:25:00,48.65,48.65,48.65,48.65,0 8167,20210219 11:30:00,48.65,48.65,48.65,48.65,0 8168,20210219 11:35:00,48.65,48.65,48.65,48.65,0 8169,20210219 11:40:00,48.65,48.65,48.65,48.65,0 8170,20210219 11:45:00,48.65,48.65,48.65,48.65,0 8171,20210219 11:50:00,48.65,48.65,48.65,48.65,0 8172,20210219 11:55:00,48.65,48.65,48.65,48.65,0 8173,20210219 12:00:00,48.65,48.65,48.65,48.65,0 8174,20210219 12:05:00,48.65,48.65,48.65,48.65,0 8175,20210219 12:10:00,48.65,48.65,48.65,48.65,0 8176,20210219 12:15:00,48.65,48.65,48.65,48.65,0 8177,20210219 12:20:00,48.65,48.65,48.65,48.65,0 8178,20210219 12:25:00,48.65,48.65,48.65,48.65,0 8179,20210219 12:30:00,48.65,48.65,48.65,48.65,0 8180,20210219 12:35:00,48.65,48.65,48.65,48.65,0 8181,20210219 12:40:00,48.65,48.65,48.65,48.65,0 8182,20210219 12:45:00,48.65,48.65,48.65,48.65,0 8183,20210219 12:50:00,48.78,48.78,48.78,48.78,1 8184,20210219 12:55:00,48.78,48.78,48.78,48.78,0 8185,20210219 13:00:00,48.78,48.78,48.78,48.78,0 8186,20210219 13:05:00,48.78,48.78,48.78,48.78,0 8187,20210219 13:10:00,48.78,48.78,48.78,48.78,0 8188,20210219 13:15:00,48.78,48.78,48.78,48.78,0 8189,20210219 13:20:00,48.78,48.78,48.78,48.78,0 8190,20210219 13:25:00,48.78,48.78,48.78,48.78,0 8191,20210219 13:30:00,48.78,48.78,48.78,48.78,0 8192,20210219 13:35:00,48.78,48.78,48.78,48.78,0 8193,20210219 13:40:00,48.78,48.78,48.78,48.78,0 8194,20210219 13:45:00,48.78,48.78,48.78,48.78,0 8195,20210219 13:50:00,48.78,48.78,48.78,48.78,0 8196,20210219 13:55:00,48.78,48.78,48.78,48.78,0 8197,20210219 14:00:00,48.78,48.78,48.78,48.78,0 8198,20210219 14:05:00,48.78,48.78,48.78,48.78,0 8199,20210219 14:10:00,48.78,48.78,48.78,48.78,0 8200,20210219 14:15:00,48.78,48.78,48.78,48.78,0 8201,20210219 14:20:00,48.78,48.78,48.78,48.78,0 8202,20210219 14:25:00,48.78,48.78,48.78,48.78,0 8203,20210219 14:30:00,48.78,48.78,48.78,48.78,0 8204,20210219 14:35:00,48.78,48.78,48.78,48.78,0 8205,20210219 14:40:00,48.78,48.78,48.78,48.78,0 8206,20210219 14:45:00,48.78,48.78,48.78,48.78,0 8207,20210219 14:50:00,48.78,48.78,48.78,48.78,0 8208,20210219 14:55:00,48.78,48.78,48.78,48.78,0 8209,20210219 15:00:00,48.78,48.78,48.78,48.78,0 8210,20210219 15:05:00,48.78,48.78,48.78,48.78,0 8211,20210219 15:10:00,48.78,48.78,48.78,48.78,0 8212,20210219 15:15:00,48.78,48.78,48.78,48.78,0 8213,20210219 15:20:00,48.78,48.78,48.78,48.78,0 8214,20210219 15:25:00,48.78,48.78,48.78,48.78,0 8215,20210219 15:30:00,48.78,48.78,48.78,48.78,0 8216,20210219 15:35:00,48.78,48.78,48.78,48.78,0 8217,20210219 15:40:00,48.78,48.78,48.78,48.78,0 8218,20210219 15:45:00,48.78,48.78,48.78,48.78,0 8219,20210219 15:50:00,48.78,48.78,48.78,48.78,0 8220,20210219 15:55:00,48.78,48.78,48.78,48.78,0 8221,20210219 16:00:00,48.78,48.78,48.78,48.78,0 8222,20210219 16:05:00,48.78,48.78,48.78,48.78,0 8223,20210219 16:10:00,48.78,48.78,48.78,48.78,0 8224,20210219 16:15:00,48.78,48.78,48.78,48.78,0 8225,20210219 16:20:00,48.78,48.78,48.78,48.78,0 8226,20210219 16:25:00,48.78,48.78,48.78,48.78,0 8227,20210219 16:30:00,48.78,48.78,48.78,48.78,0 8228,20210219 16:35:00,48.78,48.78,48.78,48.78,0 8229,20210219 16:40:00,48.78,48.78,48.78,48.78,0 8230,20210219 16:45:00,48.78,48.78,48.78,48.78,0 8231,20210219 16:50:00,48.78,48.78,48.78,48.78,0 8232,20210219 16:55:00,48.78,48.78,48.78,48.78,0 8233,20210221 19:30:00,49.6,49.6,49.6,49.6,2 8234,20210221 19:35:00,49.6,49.6,49.6,49.6,0 8235,20210221 19:40:00,49.6,49.6,49.6,49.6,0 8236,20210221 19:45:00,49.6,49.6,49.6,49.6,0 8237,20210221 19:50:00,49.6,49.6,49.6,49.6,0 8238,20210221 19:55:00,49.6,49.6,49.6,49.6,0 8239,20210221 20:00:00,49.6,49.6,49.6,49.6,0 8240,20210221 20:05:00,49.6,49.6,49.6,49.6,0 8241,20210221 20:10:00,49.6,49.6,49.6,49.6,0 8242,20210221 20:15:00,49.6,49.6,49.6,49.6,0 8243,20210221 20:20:00,49.6,49.6,49.6,49.6,0 8244,20210221 20:25:00,49.6,49.6,49.6,49.6,0 8245,20210221 20:30:00,49.6,49.6,49.6,49.6,0 8246,20210221 20:35:00,49.6,49.6,49.6,49.6,0 8247,20210221 20:40:00,49.6,49.6,49.6,49.6,0 8248,20210221 20:45:00,49.6,49.6,49.6,49.6,0 8249,20210221 20:50:00,49.6,49.6,49.6,49.6,0 8250,20210221 20:55:00,49.6,49.6,49.6,49.6,0 8251,20210221 21:00:00,49.6,49.6,49.6,49.6,0 8252,20210221 21:05:00,49.6,49.6,49.6,49.6,0 8253,20210221 21:10:00,49.6,49.6,49.6,49.6,0 8254,20210221 21:15:00,49.6,49.6,49.6,49.6,0 8255,20210221 21:20:00,49.6,49.6,49.6,49.6,0 8256,20210221 21:25:00,49.6,49.6,49.6,49.6,0 8257,20210221 21:30:00,49.6,49.6,49.6,49.6,0 8258,20210221 21:35:00,49.6,49.6,49.6,49.6,0 8259,20210221 21:40:00,49.6,49.6,49.6,49.6,0 8260,20210221 21:45:00,49.6,49.6,49.6,49.6,0 8261,20210221 21:50:00,49.6,49.6,49.6,49.6,0 8262,20210221 21:55:00,49.6,49.6,49.6,49.6,0 8263,20210221 22:00:00,49.6,49.6,49.6,49.6,0 8264,20210221 22:05:00,49.6,49.6,49.6,49.6,0 8265,20210221 22:10:00,49.6,49.6,49.6,49.6,0 8266,20210221 22:15:00,49.6,49.6,49.6,49.6,0 8267,20210221 22:20:00,49.6,49.6,49.6,49.6,0 8268,20210221 22:25:00,49.6,49.6,49.6,49.6,0 8269,20210221 22:30:00,49.6,49.6,49.6,49.6,0 8270,20210221 22:35:00,49.6,49.6,49.6,49.6,0 8271,20210221 22:40:00,49.6,49.6,49.6,49.6,0 8272,20210221 22:45:00,49.6,49.6,49.6,49.6,0 8273,20210221 22:50:00,49.6,49.6,49.6,49.6,0 8274,20210221 22:55:00,49.6,49.6,49.6,49.6,0 8275,20210221 23:00:00,49.6,49.6,49.6,49.6,0 8276,20210221 23:05:00,49.6,49.6,49.6,49.6,0 8277,20210221 23:10:00,49.6,49.6,49.6,49.6,0 8278,20210221 23:15:00,49.6,49.6,49.6,49.6,0 8279,20210221 23:20:00,49.6,49.6,49.6,49.6,0 8280,20210221 23:25:00,49.6,49.6,49.6,49.6,0 8281,20210221 23:30:00,49.6,49.6,49.6,49.6,0 8282,20210221 23:35:00,49.6,49.6,49.6,49.6,0 8283,20210221 23:40:00,49.6,49.6,49.6,49.6,0 8284,20210221 23:45:00,49.6,49.6,49.6,49.6,0 8285,20210221 23:50:00,49.6,49.6,49.6,49.6,0 8286,20210221 23:55:00,49.6,49.6,49.6,49.6,0 8287,20210222 00:00:00,49.6,49.6,49.6,49.6,0 8288,20210222 00:05:00,49.6,49.6,49.6,49.6,0 8289,20210222 00:10:00,49.6,49.6,49.6,49.6,0 8290,20210222 00:15:00,49.6,49.6,49.6,49.6,0 8291,20210222 00:20:00,49.6,49.6,49.6,49.6,0 8292,20210222 00:25:00,49.6,49.6,49.6,49.6,0 8293,20210222 00:30:00,49.6,49.6,49.6,49.6,0 8294,20210222 00:35:00,49.6,49.6,49.6,49.6,0 8295,20210222 00:40:00,49.6,49.6,49.6,49.6,0 8296,20210222 00:45:00,49.6,49.6,49.6,49.6,0 8297,20210222 00:50:00,49.6,49.6,49.6,49.6,0 8298,20210222 00:55:00,49.6,49.6,49.6,49.6,0 8299,20210222 01:00:00,49.6,49.6,49.6,49.6,0 8300,20210222 01:05:00,49.6,49.6,49.6,49.6,0 8301,20210222 01:10:00,49.6,49.6,49.6,49.6,0 8302,20210222 01:15:00,49.6,49.6,49.6,49.6,0 8303,20210222 01:20:00,49.6,49.6,49.6,49.6,0 8304,20210222 01:25:00,49.6,49.6,49.6,49.6,0 8305,20210222 01:30:00,49.6,49.6,49.6,49.6,0 8306,20210222 01:35:00,49.6,49.6,49.6,49.6,0 8307,20210222 01:40:00,49.6,49.6,49.6,49.6,0 8308,20210222 01:45:00,49.6,49.6,49.6,49.6,0 8309,20210222 01:50:00,49.6,49.6,49.6,49.6,0 8310,20210222 01:55:00,49.6,49.6,49.6,49.6,0 8311,20210222 02:00:00,49.6,49.6,49.6,49.6,0 8312,20210222 02:05:00,49.6,49.6,49.6,49.6,0 8313,20210222 02:10:00,49.6,49.6,49.6,49.6,0 8314,20210222 02:15:00,49.6,49.6,49.6,49.6,0 8315,20210222 02:20:00,49.6,49.6,49.6,49.6,0 8316,20210222 02:25:00,49.6,49.6,49.6,49.6,0 8317,20210222 02:30:00,49.6,49.6,49.6,49.6,0 8318,20210222 02:35:00,49.6,49.6,49.6,49.6,0 8319,20210222 02:40:00,49.6,49.6,49.6,49.6,0 8320,20210222 02:45:00,49.6,49.6,49.6,49.6,0 8321,20210222 02:50:00,49.6,49.6,49.6,49.6,0 8322,20210222 02:55:00,49.6,49.6,49.6,49.6,0 8323,20210222 03:00:00,49.6,49.6,49.6,49.6,0 8324,20210222 03:05:00,49.6,49.6,49.6,49.6,0 8325,20210222 03:10:00,49.6,49.6,49.6,49.6,0 8326,20210222 03:15:00,49.6,49.6,49.6,49.6,0 8327,20210222 03:20:00,49.6,49.6,49.6,49.6,0 8328,20210222 03:25:00,49.6,49.6,49.6,49.6,0 8329,20210222 03:30:00,49.6,49.6,49.6,49.6,0 8330,20210222 03:35:00,49.6,49.6,49.6,49.6,0 8331,20210222 03:40:00,49.6,49.6,49.6,49.6,0 8332,20210222 03:45:00,49.6,49.6,49.6,49.6,0 8333,20210222 03:50:00,49.6,49.6,49.6,49.6,0 8334,20210222 03:55:00,49.6,49.6,49.6,49.6,0 8335,20210222 04:00:00,49.6,49.6,49.6,49.6,0 8336,20210222 04:05:00,49.6,49.6,49.6,49.6,0 8337,20210222 04:10:00,49.6,49.6,49.6,49.6,0 8338,20210222 04:15:00,49.6,49.6,49.6,49.6,0 8339,20210222 04:20:00,49.6,49.6,49.6,49.6,0 8340,20210222 04:25:00,49.6,49.6,49.6,49.6,0 8341,20210222 04:30:00,49.6,49.6,49.6,49.6,0 8342,20210222 04:35:00,49.6,49.6,49.6,49.6,0 8343,20210222 04:40:00,49.6,49.6,49.6,49.6,0 8344,20210222 04:45:00,49.6,49.6,49.6,49.6,0 8345,20210222 04:50:00,49.6,49.6,49.6,49.6,0 8346,20210222 04:55:00,49.6,49.6,49.6,49.6,0 8347,20210222 05:00:00,49.6,49.6,49.6,49.6,0 8348,20210222 05:05:00,49.6,49.6,49.6,49.6,0 8349,20210222 05:10:00,49.6,49.6,49.6,49.6,0 8350,20210222 05:15:00,49.6,49.6,49.6,49.6,0 8351,20210222 05:20:00,49.6,49.6,49.6,49.6,0 8352,20210222 05:25:00,49.6,49.6,49.6,49.6,0 8353,20210222 05:30:00,49.6,49.6,49.6,49.6,0 8354,20210222 05:35:00,49.6,49.6,49.6,49.6,0 8355,20210222 05:40:00,49.6,49.6,49.6,49.6,0 8356,20210222 05:45:00,49.6,49.6,49.6,49.6,0 8357,20210222 05:50:00,49.6,49.6,49.6,49.6,0 8358,20210222 05:55:00,49.6,49.6,49.6,49.6,0 8359,20210222 06:00:00,49.6,49.6,49.6,49.6,0 8360,20210222 06:05:00,49.6,49.6,49.6,49.6,0 8361,20210222 06:10:00,49.6,49.6,49.6,49.6,0 8362,20210222 06:15:00,49.6,49.6,49.6,49.6,0 8363,20210222 06:20:00,49.6,49.6,49.6,49.6,0 8364,20210222 06:25:00,49.6,49.6,49.6,49.6,0 8365,20210222 06:30:00,49.6,49.6,49.6,49.6,0 8366,20210222 06:35:00,49.6,49.6,49.6,49.6,0 8367,20210222 06:40:00,49.6,49.6,49.6,49.6,0 8368,20210222 06:45:00,49.6,49.6,49.6,49.6,0 8369,20210222 06:50:00,49.6,49.6,49.6,49.6,0 8370,20210222 06:55:00,49.6,49.6,49.6,49.6,0 8371,20210222 07:00:00,49.6,49.6,49.6,49.6,0 8372,20210222 07:05:00,49.6,49.6,49.6,49.6,0 8373,20210222 07:10:00,49.6,49.6,49.6,49.6,0 8374,20210222 07:15:00,49.6,49.6,49.6,49.6,0 8375,20210222 07:20:00,49.6,49.6,49.6,49.6,0 8376,20210222 07:25:00,49.6,49.6,49.6,49.6,0 8377,20210222 07:30:00,49.6,49.6,49.6,49.6,0 8378,20210222 07:35:00,49.6,49.6,49.6,49.6,0 8379,20210222 07:40:00,49.6,49.6,49.6,49.6,0 8380,20210222 07:45:00,49.6,49.6,49.6,49.6,0 8381,20210222 07:50:00,49.6,49.6,49.6,49.6,0 8382,20210222 07:55:00,49.6,49.6,49.6,49.6,0 8383,20210222 08:00:00,49.6,49.6,49.6,49.6,0 8384,20210222 08:05:00,49.6,49.6,49.6,49.6,0 8385,20210222 08:10:00,49.6,49.6,49.6,49.6,0 8386,20210222 08:15:00,49.6,49.6,49.6,49.6,0 8387,20210222 08:20:00,49.6,49.6,49.6,49.6,0 8388,20210222 08:25:00,49.6,49.6,49.6,49.6,0 8389,20210222 08:30:00,49.6,49.6,49.6,49.6,0 8390,20210222 08:35:00,49.6,49.6,49.6,49.6,0 8391,20210222 08:40:00,49.6,49.6,49.6,49.6,0 8392,20210222 08:45:00,49.6,49.6,49.6,49.6,0 8393,20210222 08:50:00,49.6,49.6,49.6,49.6,0 8394,20210222 08:55:00,49.6,49.6,49.6,49.6,0 8395,20210222 09:00:00,49.6,49.6,49.6,49.6,0 8396,20210222 09:05:00,49.6,49.6,49.6,49.6,0 8397,20210222 09:10:00,49.6,49.6,49.6,49.6,0 8398,20210222 09:15:00,49.6,49.6,49.6,49.6,0 8399,20210222 09:20:00,49.6,49.6,49.6,49.6,0 8400,20210222 09:25:00,49.6,49.6,49.6,49.6,0 8401,20210222 09:30:00,49.6,49.6,49.6,49.6,0 8402,20210222 09:35:00,49.6,49.6,49.6,49.6,0 8403,20210222 09:40:00,49.6,49.6,49.6,49.6,0 8404,20210222 09:45:00,49.6,49.6,49.6,49.6,0 8405,20210222 09:50:00,49.6,49.6,49.6,49.6,0 8406,20210222 09:55:00,49.6,49.6,49.6,49.6,0 8407,20210222 10:00:00,49.6,49.6,49.6,49.6,0 8408,20210222 10:05:00,49.6,49.6,49.6,49.6,0 8409,20210222 10:10:00,49.6,49.6,49.6,49.6,0 8410,20210222 10:15:00,49.6,49.6,49.6,49.6,0 8411,20210222 10:20:00,49.6,49.6,49.6,49.6,0 8412,20210222 10:25:00,49.6,49.6,49.6,49.6,0 8413,20210222 10:30:00,49.6,49.6,49.6,49.6,0 8414,20210222 10:35:00,49.6,49.6,49.6,49.6,0 8415,20210222 10:40:00,49.6,49.6,49.6,49.6,0 8416,20210222 10:45:00,49.6,49.6,49.6,49.6,0 8417,20210222 10:50:00,49.6,49.6,49.6,49.6,0 8418,20210222 10:55:00,49.6,49.6,49.6,49.6,0 8419,20210222 11:00:00,49.6,49.6,49.6,49.6,0 8420,20210222 11:05:00,49.6,49.6,49.6,49.6,0 8421,20210222 11:10:00,49.6,49.6,49.6,49.6,0 8422,20210222 11:15:00,49.6,49.6,49.6,49.6,0 8423,20210222 11:20:00,49.6,49.6,49.6,49.6,0 8424,20210222 11:25:00,49.6,49.6,49.6,49.6,0 8425,20210222 11:30:00,49.6,49.6,49.6,49.6,0 8426,20210222 11:35:00,49.6,49.6,49.6,49.6,0 8427,20210222 11:40:00,49.6,49.6,49.6,49.6,0 8428,20210222 11:45:00,49.6,49.6,49.6,49.6,0 8429,20210222 11:50:00,49.6,49.6,49.6,49.6,0 8430,20210222 11:55:00,49.6,49.6,49.6,49.6,0 8431,20210222 12:00:00,49.6,49.6,49.6,49.6,0 8432,20210222 12:05:00,49.6,49.6,49.6,49.6,0 8433,20210222 12:10:00,49.6,49.6,49.6,49.6,0 8434,20210222 12:15:00,49.6,49.6,49.6,49.6,0 8435,20210222 12:20:00,49.6,49.6,49.6,49.6,0 8436,20210222 12:25:00,49.6,49.6,49.6,49.6,0 8437,20210222 12:30:00,49.6,49.6,49.6,49.6,0 8438,20210222 12:35:00,49.6,49.6,49.6,49.6,0 8439,20210222 12:40:00,49.6,49.6,49.6,49.6,0 8440,20210222 12:45:00,49.6,49.6,49.6,49.6,0 8441,20210222 12:50:00,49.6,49.6,49.6,49.6,0 8442,20210222 12:55:00,49.6,49.6,49.6,49.6,0 8443,20210222 13:00:00,49.6,49.6,49.6,49.6,0 8444,20210222 13:05:00,49.6,49.6,49.6,49.6,0 8445,20210222 13:10:00,49.6,49.6,49.6,49.6,0 8446,20210222 13:15:00,49.6,49.6,49.6,49.6,0 8447,20210222 13:20:00,49.6,49.6,49.6,49.6,0 8448,20210222 13:25:00,49.6,49.6,49.6,49.6,0 8449,20210222 13:30:00,49.6,49.6,49.6,49.6,0 8450,20210222 13:35:00,50.15,50.15,50.15,50.15,1 8451,20210222 13:40:00,50.15,50.15,50.15,50.15,0 8452,20210222 13:45:00,50.15,50.15,50.15,50.15,0 8453,20210222 13:50:00,50.15,50.15,50.15,50.15,0 8454,20210222 13:55:00,50.15,50.15,50.15,50.15,0 8455,20210222 14:00:00,50.15,50.15,50.15,50.15,0 8456,20210222 14:05:00,50.15,50.15,50.15,50.15,0 8457,20210222 14:10:00,50.15,50.15,50.15,50.15,0 8458,20210222 14:15:00,50.15,50.15,50.15,50.15,0 8459,20210222 14:20:00,50.15,50.15,50.15,50.15,0 8460,20210222 14:25:00,50.15,50.15,50.15,50.15,0 8461,20210222 14:30:00,50.15,50.15,50.15,50.15,0 8462,20210222 14:35:00,50.15,50.15,50.15,50.15,0 8463,20210222 14:40:00,50.15,50.15,50.15,50.15,0 8464,20210222 14:45:00,50.15,50.15,50.15,50.15,0 8465,20210222 14:50:00,50.15,50.15,50.15,50.15,0 8466,20210222 14:55:00,50.15,50.15,50.15,50.15,0 8467,20210222 15:00:00,50.15,50.15,50.15,50.15,0 8468,20210222 15:05:00,50.15,50.15,50.15,50.15,0 8469,20210222 15:10:00,50.15,50.15,50.15,50.15,0 8470,20210222 15:15:00,50.15,50.15,50.15,50.15,0 8471,20210222 15:20:00,50.15,50.15,50.15,50.15,0 8472,20210222 15:25:00,50.15,50.15,50.15,50.15,0 8473,20210222 15:30:00,50.15,50.15,50.15,50.15,0 8474,20210222 15:35:00,50.15,50.15,50.15,50.15,0 8475,20210222 15:40:00,50.15,50.15,50.15,50.15,0 8476,20210222 15:45:00,50.15,50.15,50.15,50.15,0 8477,20210222 15:50:00,50.15,50.15,50.15,50.15,0 8478,20210222 15:55:00,50.15,50.15,50.15,50.15,0 8479,20210222 16:00:00,50.15,50.15,50.15,50.15,0 8480,20210222 16:05:00,50.15,50.15,50.15,50.15,0 8481,20210222 16:10:00,50.15,50.15,50.15,50.15,0 8482,20210222 16:15:00,50.15,50.15,50.15,50.15,0 8483,20210222 16:20:00,50.15,50.15,50.15,50.15,0 8484,20210222 16:25:00,50.15,50.15,50.15,50.15,0 8485,20210222 16:30:00,50.15,50.15,50.15,50.15,0 8486,20210222 16:35:00,50.15,50.15,50.15,50.15,0 8487,20210222 16:40:00,50.15,50.15,50.15,50.15,0 8488,20210222 16:45:00,50.15,50.15,50.15,50.15,0 8489,20210222 16:50:00,50.15,50.15,50.15,50.15,0 8490,20210222 16:55:00,50.15,50.15,50.15,50.15,0 8491,20210223 06:20:00,50.01,50.01,50.01,50.01,1 8492,20210223 06:25:00,50.01,50.01,50.01,50.01,0 8493,20210223 06:30:00,50.01,50.01,50.01,50.01,0 8494,20210223 06:35:00,50.01,50.01,50.01,50.01,0 8495,20210223 06:40:00,50.01,50.01,50.01,50.01,0 8496,20210223 06:45:00,50.01,50.01,50.01,50.01,0 8497,20210223 06:50:00,50.01,50.01,50.01,50.01,0 8498,20210223 06:55:00,50.01,50.01,50.01,50.01,0 8499,20210223 07:00:00,50.01,50.01,50.01,50.01,0 8500,20210223 07:05:00,50.01,50.01,50.01,50.01,0 8501,20210223 07:10:00,50.01,50.01,50.01,50.01,0 8502,20210223 07:15:00,50.01,50.01,50.01,50.01,0 8503,20210223 07:20:00,50.01,50.01,50.01,50.01,0 8504,20210223 07:25:00,50.01,50.01,50.01,50.01,0 8505,20210223 07:30:00,50.01,50.01,50.01,50.01,0 8506,20210223 07:35:00,50.01,50.01,50.01,50.01,0 8507,20210223 07:40:00,50.01,50.01,50.01,50.01,0 8508,20210223 07:45:00,50.01,50.01,50.01,50.01,0 8509,20210223 07:50:00,50.01,50.01,50.01,50.01,0 8510,20210223 07:55:00,50.01,50.01,50.01,50.01,0 8511,20210223 08:00:00,50.01,50.01,50.01,50.01,0 8512,20210223 08:05:00,50.01,50.01,50.01,50.01,0 8513,20210223 08:10:00,50.01,50.01,50.01,50.01,0 8514,20210223 08:15:00,50.01,50.01,50.01,50.01,0 8515,20210223 08:20:00,50.01,50.01,50.01,50.01,0 8516,20210223 08:25:00,50.01,50.01,50.01,50.01,0 8517,20210223 08:30:00,50.01,50.01,50.01,50.01,0 8518,20210223 08:35:00,50.01,50.01,50.01,50.01,0 8519,20210223 08:40:00,50.01,50.01,50.01,50.01,0 8520,20210223 08:45:00,50.01,50.01,50.01,50.01,0 8521,20210223 08:50:00,50.01,50.01,50.01,50.01,0 8522,20210223 08:55:00,50.01,50.01,50.01,50.01,0 8523,20210223 09:00:00,50.01,50.01,50.01,50.01,0 8524,20210223 09:05:00,50.01,50.01,50.01,50.01,0 8525,20210223 09:10:00,50.01,50.01,50.01,50.01,0 8526,20210223 09:15:00,50.01,50.01,50.01,50.01,0 8527,20210223 09:20:00,50.01,50.01,50.01,50.01,0 8528,20210223 09:25:00,50.01,50.01,50.01,50.01,0 8529,20210223 09:30:00,50.01,50.01,50.01,50.01,0 8530,20210223 09:35:00,50.01,50.01,50.01,50.01,0 8531,20210223 09:40:00,50.01,50.01,50.01,50.01,0 8532,20210223 09:45:00,50.01,50.01,50.01,50.01,0 8533,20210223 09:50:00,50.01,50.01,50.01,50.01,0 8534,20210223 09:55:00,50.01,50.01,50.01,50.01,0 8535,20210223 10:00:00,50.01,50.01,50.01,50.01,0 8536,20210223 10:05:00,50.01,50.01,50.01,50.01,0 8537,20210223 10:10:00,50.01,50.01,50.01,50.01,0 8538,20210223 10:15:00,50.01,50.01,50.01,50.01,0 8539,20210223 10:20:00,50.01,50.01,50.01,50.01,0 8540,20210223 10:25:00,50.01,50.01,50.01,50.01,0 8541,20210223 10:30:00,50.01,50.01,50.01,50.01,0 8542,20210223 10:35:00,50.01,50.01,50.01,50.01,0 8543,20210223 10:40:00,50.01,50.01,50.01,50.01,0 8544,20210223 10:45:00,50.01,50.01,50.01,50.01,0 8545,20210223 10:50:00,50.01,50.01,50.01,50.01,0 8546,20210223 10:55:00,50.01,50.01,50.01,50.01,0 8547,20210223 11:00:00,50.01,50.01,50.01,50.01,0 8548,20210223 11:05:00,50.01,50.01,50.01,50.01,0 8549,20210223 11:10:00,50.01,50.01,50.01,50.01,0 8550,20210223 11:15:00,50.01,50.01,50.01,50.01,0 8551,20210223 11:20:00,50.01,50.01,50.01,50.01,0 8552,20210223 11:25:00,50.01,50.01,50.01,50.01,0 8553,20210223 11:30:00,50.01,50.01,50.01,50.01,0 8554,20210223 11:35:00,50.01,50.01,50.01,50.01,0 8555,20210223 11:40:00,50.01,50.01,50.01,50.01,0 8556,20210223 11:45:00,50.01,50.01,50.01,50.01,0 8557,20210223 11:50:00,50.01,50.01,50.01,50.01,0 8558,20210223 11:55:00,50.01,50.01,50.01,50.01,0 8559,20210223 12:00:00,50.01,50.01,50.01,50.01,0 8560,20210223 12:05:00,50.01,50.01,50.01,50.01,0 8561,20210223 12:10:00,50.01,50.01,50.01,50.01,0 8562,20210223 12:15:00,50.01,50.01,50.01,50.01,0 8563,20210223 12:20:00,50.01,50.01,50.01,50.01,0 8564,20210223 12:25:00,50.01,50.01,50.01,50.01,0 8565,20210223 12:30:00,50.01,50.01,50.01,50.01,0 8566,20210223 12:35:00,50.01,50.01,50.01,50.01,0 8567,20210223 12:40:00,50.01,50.01,50.01,50.01,0 8568,20210223 12:45:00,50.01,50.01,50.01,50.01,0 8569,20210223 12:50:00,50.01,50.01,50.01,50.01,0 8570,20210223 12:55:00,50.01,50.01,50.01,50.01,0 8571,20210223 13:00:00,50.01,50.01,50.01,50.01,0 8572,20210223 13:05:00,50.01,50.01,50.01,50.01,0 8573,20210223 13:10:00,50.01,50.01,50.01,50.01,0 8574,20210223 13:15:00,50.01,50.01,50.01,50.01,0 8575,20210223 13:20:00,50.01,50.01,50.01,50.01,0 8576,20210223 13:25:00,50.01,50.01,50.01,50.01,0 8577,20210223 13:30:00,50.01,50.01,50.01,50.01,0 8578,20210223 13:35:00,50.01,50.01,50.01,50.01,0 8579,20210223 13:40:00,50.01,50.01,50.01,50.01,0 8580,20210223 13:45:00,50.01,50.01,50.01,50.01,0 8581,20210223 13:50:00,50.01,50.01,50.01,50.01,0 8582,20210223 13:55:00,50.01,50.01,50.01,50.01,0 8583,20210223 14:00:00,50.01,50.01,50.01,50.01,0 8584,20210223 14:05:00,50.01,50.01,50.01,50.01,0 8585,20210223 14:10:00,50.01,50.01,50.01,50.01,0 8586,20210223 14:15:00,50.01,50.01,50.01,50.01,0 8587,20210223 14:20:00,50.01,50.01,50.01,50.01,0 8588,20210223 14:25:00,50.01,50.01,50.01,50.01,0 8589,20210223 14:30:00,50.01,50.01,50.01,50.01,0 8590,20210223 14:35:00,50.01,50.01,50.01,50.01,0 8591,20210223 14:40:00,50.01,50.01,50.01,50.01,0 8592,20210223 14:45:00,50.01,50.01,50.01,50.01,0 8593,20210223 14:50:00,50.01,50.01,50.01,50.01,0 8594,20210223 14:55:00,50.01,50.01,50.01,50.01,0 8595,20210223 15:00:00,50.01,50.01,50.01,50.01,0 8596,20210223 15:05:00,50.01,50.01,50.01,50.01,0 8597,20210223 15:10:00,50.01,50.01,50.01,50.01,0 8598,20210223 15:15:00,50.01,50.01,50.01,50.01,0 8599,20210223 15:20:00,50.01,50.01,50.01,50.01,0 8600,20210223 15:25:00,50.01,50.01,50.01,50.01,0 8601,20210223 15:30:00,50.01,50.01,50.01,50.01,0 8602,20210223 15:35:00,50.01,50.01,50.01,50.01,0 8603,20210223 15:40:00,50.01,50.01,50.01,50.01,0 8604,20210223 15:45:00,50.01,50.01,50.01,50.01,0 8605,20210223 15:50:00,50.01,50.01,50.01,50.01,0 8606,20210223 15:55:00,50.01,50.01,50.01,50.01,0 8607,20210223 16:00:00,50.01,50.01,50.01,50.01,0 8608,20210223 16:05:00,50.01,50.01,50.01,50.01,0 8609,20210223 16:10:00,50.01,50.01,50.01,50.01,0 8610,20210223 16:15:00,50.01,50.01,50.01,50.01,0 8611,20210223 16:20:00,50.01,50.01,50.01,50.01,0 8612,20210223 16:25:00,50.01,50.01,50.01,50.01,0 8613,20210223 16:30:00,50.01,50.01,50.01,50.01,0 8614,20210223 16:35:00,50.01,50.01,50.01,50.01,0 8615,20210223 16:40:00,50.01,50.01,50.01,50.01,0 8616,20210223 16:45:00,50.01,50.01,50.01,50.01,0 8617,20210223 16:50:00,50.01,50.01,50.01,50.01,0 8618,20210223 16:55:00,50.01,50.01,50.01,50.01,0 8619,20210224 10:55:00,51.25,51.25,51.25,51.25,1 8620,20210224 11:00:00,51.25,51.25,51.25,51.25,0 8621,20210224 11:05:00,51.25,51.25,51.25,51.25,0 8622,20210224 11:10:00,51.25,51.25,51.25,51.25,0 8623,20210224 11:15:00,51.25,51.25,51.25,51.25,0 8624,20210224 11:20:00,51.25,51.25,51.25,51.25,0 8625,20210224 11:25:00,51.25,51.25,51.25,51.25,0 8626,20210224 11:30:00,51.25,51.25,51.25,51.25,0 8627,20210224 11:35:00,51.25,51.25,51.25,51.25,0 8628,20210224 11:40:00,51.25,51.25,51.25,51.25,0 8629,20210224 11:45:00,51.25,51.25,51.25,51.25,0 8630,20210224 11:50:00,51.25,51.25,51.25,51.25,0 8631,20210224 11:55:00,51.25,51.25,51.25,51.25,0 8632,20210224 12:00:00,51.25,51.25,51.25,51.25,0 8633,20210224 12:05:00,51.25,51.25,51.25,51.25,0 8634,20210224 12:10:00,51.25,51.25,51.25,51.25,0 8635,20210224 12:15:00,51.25,51.25,51.25,51.25,0 8636,20210224 12:20:00,51.05,51.05,51.05,51.05,3 8637,20210224 12:25:00,51.05,51.05,51.05,51.05,0 8638,20210224 12:30:00,51.05,51.05,51.05,51.05,0 8639,20210224 12:35:00,51.05,51.05,51.05,51.05,0 8640,20210224 12:40:00,51.05,51.05,51.05,51.05,0 8641,20210224 12:45:00,51.05,51.05,51.05,51.05,0 8642,20210224 12:50:00,51.05,51.05,51.05,51.05,0 8643,20210224 12:55:00,51.05,51.05,51.05,51.05,0 8644,20210224 13:00:00,51.05,51.05,51.05,51.05,0 8645,20210224 13:05:00,51.05,51.05,51.05,51.05,0 8646,20210224 13:10:00,51.05,51.05,51.05,51.05,0 8647,20210224 13:15:00,51.05,51.05,51.05,51.05,0 8648,20210224 13:20:00,51.05,51.05,51.05,51.05,0 8649,20210224 13:25:00,51.05,51.05,51.05,51.05,0 8650,20210224 13:30:00,51.05,51.05,51.05,51.05,0 8651,20210224 13:35:00,51.05,51.05,51.05,51.05,0 8652,20210224 13:40:00,51.05,51.05,51.05,51.05,0 8653,20210224 13:45:00,51.2,51.2,51.2,51.2,1 8654,20210224 13:50:00,51.2,51.2,51.2,51.2,0 8655,20210224 13:55:00,51.23,51.23,51.21,51.21,39 8656,20210224 14:00:00,51.21,51.21,51.21,51.21,1 8657,20210224 14:05:00,51.21,51.21,51.21,51.21,0 8658,20210224 14:10:00,51.21,51.21,51.21,51.21,0 8659,20210224 14:15:00,51.21,51.21,51.21,51.21,0 8660,20210224 14:20:00,51.21,51.21,51.21,51.21,0 8661,20210224 14:25:00,51.21,51.21,51.21,51.21,0 8662,20210224 14:30:00,51.21,51.21,51.21,51.21,0 8663,20210224 14:35:00,51.21,51.21,51.21,51.21,0 8664,20210224 14:40:00,51.21,51.21,51.21,51.21,0 8665,20210224 14:45:00,51.21,51.21,51.21,51.21,0 8666,20210224 14:50:00,51.21,51.21,51.21,51.21,0 8667,20210224 14:55:00,51.21,51.21,51.21,51.21,0 8668,20210224 15:00:00,51.21,51.21,51.21,51.21,0 8669,20210224 15:05:00,51.21,51.21,51.21,51.21,0 8670,20210224 15:10:00,51.21,51.21,51.21,51.21,0 8671,20210224 15:15:00,51.21,51.21,51.21,51.21,0 8672,20210224 15:20:00,51.21,51.21,51.21,51.21,0 8673,20210224 15:25:00,51.21,51.21,51.21,51.21,0 8674,20210224 15:30:00,51.21,51.21,51.21,51.21,0 8675,20210224 15:35:00,51.21,51.21,51.21,51.21,0 8676,20210224 15:40:00,51.21,51.21,51.21,51.21,0 8677,20210224 15:45:00,51.21,51.21,51.21,51.21,0 8678,20210224 15:50:00,51.21,51.21,51.21,51.21,0 8679,20210224 15:55:00,51.21,51.21,51.21,51.21,0 8680,20210224 16:00:00,51.21,51.21,51.21,51.21,0 8681,20210224 16:05:00,51.21,51.21,51.21,51.21,0 8682,20210224 16:10:00,51.21,51.21,51.21,51.21,0 8683,20210224 16:15:00,51.21,51.21,51.21,51.21,0 8684,20210224 16:20:00,51.21,51.21,51.21,51.21,0 8685,20210224 16:25:00,51.21,51.21,51.21,51.21,0 8686,20210224 16:30:00,51.21,51.21,51.21,51.21,0 8687,20210224 16:35:00,51.21,51.21,51.21,51.21,0 8688,20210224 16:40:00,51.21,51.21,51.21,51.21,0 8689,20210224 16:45:00,51.21,51.21,51.21,51.21,0 8690,20210224 16:50:00,51.21,51.21,51.21,51.21,0 8691,20210224 16:55:00,51.21,51.21,51.21,51.21,0 8692,20210225 13:40:00,51.17,51.18,51.17,51.18,20 8693,20210225 13:45:00,51.22,51.22,51.22,51.22,1 8694,20210225 13:50:00,51.22,51.22,51.22,51.22,0 8695,20210225 13:55:00,51.22,51.22,51.22,51.22,0 8696,20210225 14:00:00,51.22,51.22,51.22,51.22,0 8697,20210225 14:05:00,51.22,51.22,51.22,51.22,19 8698,20210225 14:10:00,51.22,51.22,51.22,51.22,0 8699,20210225 14:15:00,51.22,51.22,51.22,51.22,0 8700,20210225 14:20:00,51.22,51.22,51.22,51.22,0 8701,20210225 14:25:00,51.22,51.22,51.22,51.22,0 8702,20210225 14:30:00,51.22,51.22,51.22,51.22,0 8703,20210225 14:35:00,51.22,51.22,51.22,51.22,0 8704,20210225 14:40:00,51.22,51.22,51.22,51.22,0 8705,20210225 14:45:00,51.22,51.22,51.22,51.22,0 8706,20210225 14:50:00,51.22,51.22,51.22,51.22,0 8707,20210225 14:55:00,51.22,51.22,51.22,51.22,0 8708,20210225 15:00:00,51.22,51.22,51.22,51.22,0 8709,20210225 15:05:00,51.22,51.22,51.22,51.22,0 8710,20210225 15:10:00,51.22,51.22,51.22,51.22,0 8711,20210225 15:15:00,51.22,51.22,51.22,51.22,0 8712,20210225 15:20:00,51.22,51.22,51.22,51.22,0 8713,20210225 15:25:00,51.22,51.22,51.22,51.22,0 8714,20210225 15:30:00,51.22,51.22,51.22,51.22,0 8715,20210225 15:35:00,51.22,51.22,51.22,51.22,0 8716,20210225 15:40:00,51.22,51.22,51.22,51.22,0 8717,20210225 15:45:00,51.22,51.22,51.22,51.22,0 8718,20210225 15:50:00,51.22,51.22,51.22,51.22,0 8719,20210225 15:55:00,51.22,51.22,51.22,51.22,0 8720,20210225 16:00:00,51.22,51.22,51.22,51.22,0 8721,20210225 16:05:00,51.22,51.22,51.22,51.22,0 8722,20210225 16:10:00,51.22,51.22,51.22,51.22,0 8723,20210225 16:15:00,51.22,51.22,51.22,51.22,0 8724,20210225 16:20:00,51.22,51.22,51.22,51.22,0 8725,20210225 16:25:00,51.22,51.22,51.22,51.22,0 8726,20210225 16:30:00,51.22,51.22,51.22,51.22,0 8727,20210225 16:35:00,51.22,51.22,51.22,51.22,0 8728,20210225 16:40:00,51.22,51.22,51.22,51.22,0 8729,20210225 16:45:00,51.22,51.22,51.22,51.22,0 8730,20210225 16:50:00,51.22,51.22,51.22,51.22,0 8731,20210225 16:55:00,51.22,51.22,51.22,51.22,0 8732,20210226 10:55:00,50.73,50.73,50.73,50.73,1 8733,20210226 11:00:00,50.73,50.73,50.73,50.73,0 8734,20210226 11:05:00,50.73,50.73,50.73,50.73,0 8735,20210226 11:10:00,50.73,50.73,50.73,50.73,0 8736,20210226 11:15:00,50.73,50.73,50.73,50.73,0 8737,20210226 11:20:00,50.73,50.73,50.73,50.73,0 8738,20210226 11:25:00,50.73,50.73,50.73,50.73,0 8739,20210226 11:30:00,50.73,50.73,50.73,50.73,0 8740,20210226 11:35:00,50.73,50.73,50.73,50.73,0 8741,20210226 11:40:00,50.73,50.73,50.73,50.73,0 8742,20210226 11:45:00,50.73,50.73,50.73,50.73,0 8743,20210226 11:50:00,50.73,50.73,50.73,50.73,0 8744,20210226 11:55:00,50.73,50.73,50.73,50.73,0 8745,20210226 12:00:00,50.73,50.73,50.73,50.73,0 8746,20210226 12:05:00,50.73,50.73,50.73,50.73,0 8747,20210226 12:10:00,50.73,50.73,50.73,50.73,0 8748,20210226 12:15:00,50.73,50.73,50.73,50.73,0 8749,20210226 12:20:00,50.73,50.73,50.73,50.73,0 8750,20210226 12:25:00,50.73,50.73,50.73,50.73,0 8751,20210226 12:30:00,50.73,50.73,50.73,50.73,0 8752,20210226 12:35:00,50.73,50.73,50.73,50.73,0 8753,20210226 12:40:00,50.73,50.73,50.73,50.73,0 8754,20210226 12:45:00,50.73,50.73,50.73,50.73,0 8755,20210226 12:50:00,50.73,50.73,50.73,50.73,0 8756,20210226 12:55:00,50.73,50.73,50.73,50.73,0 8757,20210226 13:00:00,50.73,50.73,50.73,50.73,0 8758,20210226 13:05:00,50.73,50.73,50.73,50.73,0 8759,20210226 13:10:00,50.73,50.73,50.73,50.73,0 8760,20210226 13:15:00,50.73,50.73,50.73,50.73,0 8761,20210226 13:20:00,50.73,50.73,50.73,50.73,0 8762,20210226 13:25:00,50.73,50.73,50.73,50.73,0 8763,20210226 13:30:00,50.73,50.73,50.73,50.73,0 8764,20210226 13:35:00,50.73,50.73,50.73,50.73,0 8765,20210226 13:40:00,50.73,50.73,50.73,50.73,0 8766,20210226 13:45:00,50.73,50.73,50.73,50.73,0 8767,20210226 13:50:00,50.73,50.73,50.73,50.73,0 8768,20210226 13:55:00,50.73,50.73,50.73,50.73,0 8769,20210226 14:00:00,50.73,50.73,50.73,50.73,0 8770,20210226 14:05:00,50.73,50.73,50.73,50.73,0 8771,20210226 14:10:00,50.73,50.73,50.73,50.73,0 8772,20210226 14:15:00,50.73,50.73,50.73,50.73,0 8773,20210226 14:20:00,50.73,50.73,50.73,50.73,0 8774,20210226 14:25:00,50.73,50.73,50.73,50.73,0 8775,20210226 14:30:00,50.73,50.73,50.73,50.73,0 8776,20210226 14:35:00,50.73,50.73,50.73,50.73,0 8777,20210226 14:40:00,50.73,50.73,50.73,50.73,0 8778,20210226 14:45:00,50.73,50.73,50.73,50.73,0 8779,20210226 14:50:00,50.73,50.73,50.73,50.73,0 8780,20210226 14:55:00,50.73,50.73,50.73,50.73,0 8781,20210226 15:00:00,50.73,50.73,50.73,50.73,0 8782,20210226 15:05:00,50.73,50.73,50.73,50.73,0 8783,20210226 15:10:00,50.73,50.73,50.73,50.73,0 8784,20210226 15:15:00,50.73,50.73,50.73,50.73,0 8785,20210226 15:20:00,50.73,50.73,50.73,50.73,0 8786,20210226 15:25:00,50.73,50.73,50.73,50.73,0 8787,20210226 15:30:00,50.73,50.73,50.73,50.73,0 8788,20210226 15:35:00,50.73,50.73,50.73,50.73,0 8789,20210226 15:40:00,50.73,50.73,50.73,50.73,0 8790,20210226 15:45:00,50.73,50.73,50.73,50.73,0 8791,20210226 15:50:00,50.73,50.73,50.73,50.73,0 8792,20210226 15:55:00,50.73,50.73,50.73,50.73,0 8793,20210226 16:00:00,50.73,50.73,50.73,50.73,0 8794,20210226 16:05:00,50.73,50.73,50.73,50.73,0 8795,20210226 16:10:00,50.73,50.73,50.73,50.73,0 8796,20210226 16:15:00,50.73,50.73,50.73,50.73,0 8797,20210226 16:20:00,50.73,50.73,50.73,50.73,0 8798,20210226 16:25:00,50.73,50.73,50.73,50.73,0 8799,20210226 16:30:00,50.73,50.73,50.73,50.73,0 8800,20210226 16:35:00,50.73,50.73,50.73,50.73,0 8801,20210226 16:40:00,50.73,50.73,50.73,50.73,0 8802,20210226 16:45:00,50.73,50.73,50.73,50.73,0 8803,20210226 16:50:00,50.73,50.73,50.73,50.73,0 8804,20210226 16:55:00,50.73,50.73,50.73,50.73,0 8805,20210301 12:55:00,49.75,49.75,49.69,49.69,10 8806,20210301 13:00:00,49.69,49.69,49.69,49.69,0 8807,20210301 13:05:00,49.69,49.69,49.69,49.69,0 8808,20210301 13:10:00,49.69,49.69,49.69,49.69,0 8809,20210301 13:15:00,49.69,49.69,49.69,49.69,0 8810,20210301 13:20:00,49.69,49.69,49.69,49.69,0 8811,20210301 13:25:00,49.69,49.69,49.69,49.69,0 8812,20210301 13:30:00,49.69,49.69,49.69,49.69,0 8813,20210301 13:35:00,49.69,49.69,49.69,49.69,0 8814,20210301 13:40:00,49.69,49.69,49.69,49.69,0 8815,20210301 13:45:00,49.69,49.69,49.69,49.69,0 8816,20210301 13:50:00,49.69,49.69,49.69,49.69,0 8817,20210301 13:55:00,49.69,49.69,49.69,49.69,0 8818,20210301 14:00:00,49.69,49.69,49.69,49.69,0 8819,20210301 14:05:00,49.69,49.69,49.69,49.69,0 8820,20210301 14:10:00,49.69,49.69,49.69,49.69,0 8821,20210301 14:15:00,49.69,49.69,49.69,49.69,0 8822,20210301 14:20:00,49.69,49.69,49.69,49.69,0 8823,20210301 14:25:00,49.69,49.69,49.69,49.69,0 8824,20210301 14:30:00,49.69,49.69,49.69,49.69,0 8825,20210301 14:35:00,49.69,49.69,49.69,49.69,0 8826,20210301 14:40:00,49.69,49.69,49.69,49.69,0 8827,20210301 14:45:00,49.69,49.69,49.69,49.69,0 8828,20210301 14:50:00,49.69,49.69,49.69,49.69,0 8829,20210301 14:55:00,49.69,49.69,49.69,49.69,0 8830,20210301 15:00:00,49.69,49.69,49.69,49.69,0 8831,20210301 15:05:00,49.69,49.69,49.69,49.69,0 8832,20210301 15:10:00,49.69,49.69,49.69,49.69,0 8833,20210301 15:15:00,49.69,49.69,49.69,49.69,0 8834,20210301 15:20:00,49.69,49.69,49.69,49.69,0 8835,20210301 15:25:00,49.69,49.69,49.69,49.69,0 8836,20210301 15:30:00,49.69,49.69,49.69,49.69,0 8837,20210301 15:35:00,49.69,49.69,49.69,49.69,0 8838,20210301 15:40:00,49.69,49.69,49.69,49.69,0 8839,20210301 15:45:00,49.69,49.69,49.69,49.69,0 8840,20210301 15:50:00,49.69,49.69,49.69,49.69,0 8841,20210301 15:55:00,49.69,49.69,49.69,49.69,0 8842,20210301 16:00:00,49.69,49.69,49.69,49.69,0 8843,20210301 16:05:00,49.69,49.69,49.69,49.69,0 8844,20210301 16:10:00,49.69,49.69,49.69,49.69,0 8845,20210301 16:15:00,49.69,49.69,49.69,49.69,0 8846,20210301 16:20:00,49.69,49.69,49.69,49.69,0 8847,20210301 16:25:00,49.69,49.69,49.69,49.69,0 8848,20210301 16:30:00,49.69,49.69,49.69,49.69,0 8849,20210301 16:35:00,49.69,49.69,49.69,49.69,0 8850,20210301 16:40:00,49.69,49.69,49.69,49.69,0 8851,20210301 16:45:00,49.69,49.69,49.69,49.69,0 8852,20210301 16:50:00,49.69,49.69,49.69,49.69,0 8853,20210301 16:55:00,49.69,49.69,49.69,49.69,0 8854,20210302 16:45:00,50.0,50.0,50.0,50.0,1 8855,20210302 16:50:00,50.0,50.0,50.0,50.0,0 8856,20210302 16:55:00,50.0,50.0,50.0,50.0,0 8857,20210304 14:30:00,51.17,51.17,51.17,51.17,1 8858,20210304 14:35:00,51.17,51.17,51.17,51.17,0 8859,20210304 14:40:00,51.17,51.17,51.17,51.17,0 8860,20210304 14:45:00,51.17,51.17,51.17,51.17,0 8861,20210304 14:50:00,51.17,51.17,51.17,51.17,0 8862,20210304 14:55:00,51.17,51.17,51.17,51.17,0 8863,20210304 15:00:00,51.17,51.17,51.17,51.17,0 8864,20210304 15:05:00,51.17,51.17,51.17,51.17,0 8865,20210304 15:10:00,51.17,51.17,51.17,51.17,0 8866,20210304 15:15:00,51.17,51.17,51.17,51.17,0 8867,20210304 15:20:00,51.17,51.17,51.17,51.17,0 8868,20210304 15:25:00,51.17,51.17,51.17,51.17,0 8869,20210304 15:30:00,51.17,51.17,51.17,51.17,0 8870,20210304 15:35:00,51.17,51.17,51.17,51.17,0 8871,20210304 15:40:00,51.17,51.17,51.17,51.17,0 8872,20210304 15:45:00,51.17,51.17,51.17,51.17,0 8873,20210304 15:50:00,51.17,51.17,51.17,51.17,0 8874,20210304 15:55:00,51.17,51.17,51.17,51.17,0 8875,20210304 16:00:00,51.17,51.17,51.17,51.17,0 8876,20210304 16:05:00,51.17,51.17,51.17,51.17,0 8877,20210304 16:10:00,51.17,51.17,51.17,51.17,0 8878,20210304 16:15:00,51.17,51.17,51.17,51.17,0 8879,20210304 16:20:00,51.17,51.17,51.17,51.17,0 8880,20210304 16:25:00,51.17,51.17,51.17,51.17,0 8881,20210304 16:30:00,51.17,51.17,51.17,51.17,0 8882,20210304 16:35:00,51.17,51.17,51.17,51.17,0 8883,20210304 16:40:00,51.17,51.17,51.17,51.17,0 8884,20210304 16:45:00,51.17,51.17,51.17,51.17,0 8885,20210304 16:50:00,51.17,51.17,51.17,51.17,0 8886,20210304 16:55:00,51.17,51.17,51.17,51.17,0 8887,20210305 09:35:00,51.97,51.97,51.97,51.97,2 8888,20210305 09:40:00,51.97,51.97,51.97,51.97,0 8889,20210305 09:45:00,51.97,51.97,51.97,51.97,0 8890,20210305 09:50:00,51.97,51.97,51.97,51.97,0 8891,20210305 09:55:00,51.97,51.97,51.97,51.97,0 8892,20210305 10:00:00,51.97,51.97,51.97,51.97,0 8893,20210305 10:05:00,51.97,51.97,51.97,51.97,0 8894,20210305 10:10:00,51.97,51.97,51.97,51.97,0 8895,20210305 10:15:00,51.97,51.97,51.97,51.97,0 8896,20210305 10:20:00,51.97,51.97,51.97,51.97,0 8897,20210305 10:25:00,51.97,51.97,51.97,51.97,0 8898,20210305 10:30:00,51.97,51.97,51.97,51.97,0 8899,20210305 10:35:00,51.97,51.97,51.97,51.97,0 8900,20210305 10:40:00,51.97,51.97,51.97,51.97,0 8901,20210305 10:45:00,51.97,51.97,51.97,51.97,0 8902,20210305 10:50:00,51.97,51.97,51.97,51.97,0 8903,20210305 10:55:00,51.97,51.97,51.97,51.97,0 8904,20210305 11:00:00,51.97,51.97,51.97,51.97,0 8905,20210305 11:05:00,51.97,51.97,51.97,51.97,0 8906,20210305 11:10:00,51.97,51.97,51.97,51.97,0 8907,20210305 11:15:00,51.97,51.97,51.97,51.97,0 8908,20210305 11:20:00,51.97,51.97,51.97,51.97,0 8909,20210305 11:25:00,51.97,51.97,51.97,51.97,0 8910,20210305 11:30:00,51.97,51.97,51.97,51.97,0 8911,20210305 11:35:00,51.97,51.97,51.97,51.97,0 8912,20210305 11:40:00,51.97,51.97,51.97,51.97,0 8913,20210305 11:45:00,51.97,51.97,51.97,51.97,0 8914,20210305 11:50:00,51.97,51.97,51.97,51.97,0 8915,20210305 11:55:00,51.97,51.97,51.97,51.97,0 8916,20210305 12:00:00,51.97,51.97,51.97,51.97,0 8917,20210305 12:05:00,51.97,51.97,51.97,51.97,0 8918,20210305 12:10:00,51.97,51.97,51.97,51.97,0 8919,20210305 12:15:00,51.97,51.97,51.97,51.97,0 8920,20210305 12:20:00,51.97,51.97,51.97,51.97,0 8921,20210305 12:25:00,51.97,51.97,51.97,51.97,0 8922,20210305 12:30:00,51.97,51.97,51.97,51.97,0 8923,20210305 12:35:00,51.97,51.97,51.97,51.97,0 8924,20210305 12:40:00,51.97,51.97,51.97,51.97,0 8925,20210305 12:45:00,51.97,51.97,51.97,51.97,0 8926,20210305 12:50:00,51.97,51.97,51.97,51.97,0 8927,20210305 12:55:00,51.97,51.97,51.97,51.97,0 8928,20210305 13:00:00,51.97,51.97,51.97,51.97,0 8929,20210305 13:05:00,51.97,51.97,51.97,51.97,0 8930,20210305 13:10:00,51.95,51.95,51.95,51.95,1 8931,20210305 13:15:00,51.95,51.95,51.95,51.95,0 8932,20210305 13:20:00,51.95,51.95,51.95,51.95,0 8933,20210305 13:25:00,51.95,51.95,51.95,51.95,0 8934,20210305 13:30:00,51.95,51.95,51.95,51.95,0 8935,20210305 13:35:00,51.95,51.95,51.95,51.95,0 8936,20210305 13:40:00,51.95,51.95,51.95,51.95,0 8937,20210305 13:45:00,51.95,51.95,51.95,51.95,0 8938,20210305 13:50:00,51.95,51.95,51.95,51.95,0 8939,20210305 13:55:00,51.95,51.95,51.95,51.95,0 8940,20210305 14:00:00,51.95,51.95,51.95,51.95,0 8941,20210305 14:05:00,51.95,51.95,51.95,51.95,0 8942,20210305 14:10:00,51.95,51.95,51.95,51.95,0 8943,20210305 14:15:00,51.95,51.95,51.95,51.95,0 8944,20210305 14:20:00,51.95,51.95,51.95,51.95,0 8945,20210305 14:25:00,51.95,51.95,51.95,51.95,0 8946,20210305 14:30:00,51.95,51.95,51.95,51.95,0 8947,20210305 14:35:00,51.95,51.95,51.95,51.95,0 8948,20210305 14:40:00,51.95,51.95,51.95,51.95,0 8949,20210305 14:45:00,51.95,51.95,51.95,51.95,0 8950,20210305 14:50:00,51.95,51.95,51.95,51.95,0 8951,20210305 14:55:00,51.95,51.95,51.95,51.95,0 8952,20210305 15:00:00,51.95,51.95,51.95,51.95,0 8953,20210305 15:05:00,51.95,51.95,51.95,51.95,0 8954,20210305 15:10:00,51.95,51.95,51.95,51.95,0 8955,20210305 15:15:00,51.95,51.95,51.95,51.95,0 8956,20210305 15:20:00,51.95,51.95,51.95,51.95,0 8957,20210305 15:25:00,51.95,51.95,51.95,51.95,0 8958,20210305 15:30:00,51.95,51.95,51.95,51.95,0 8959,20210305 15:35:00,51.95,51.95,51.95,51.95,0 8960,20210305 15:40:00,51.95,51.95,51.95,51.95,0 8961,20210305 15:45:00,51.95,51.95,51.95,51.95,0 8962,20210305 15:50:00,51.95,51.95,51.95,51.95,0 8963,20210305 15:55:00,51.95,51.95,51.95,51.95,0 8964,20210305 16:00:00,51.95,51.95,51.95,51.95,0 8965,20210305 16:05:00,51.95,51.95,51.95,51.95,0 8966,20210305 16:10:00,51.95,51.95,51.95,51.95,0 8967,20210305 16:15:00,51.95,51.95,51.95,51.95,0 8968,20210305 16:20:00,51.95,51.95,51.95,51.95,0 8969,20210305 16:25:00,51.95,51.95,51.95,51.95,0 8970,20210305 16:30:00,51.95,51.95,51.95,51.95,0 8971,20210305 16:35:00,51.95,51.95,51.95,51.95,0 8972,20210305 16:40:00,51.95,51.95,51.95,51.95,0 8973,20210305 16:45:00,51.95,51.95,51.95,51.95,0 8974,20210305 16:50:00,51.95,51.95,51.95,51.95,0 8975,20210305 16:55:00,51.95,51.95,51.95,51.95,0 8976,20210307 18:40:00,52.7,52.7,52.7,52.7,10 8977,20210307 18:45:00,52.7,52.7,52.7,52.7,0 8978,20210307 18:50:00,52.7,52.7,52.7,52.7,0 8979,20210307 18:55:00,52.7,52.7,52.7,52.7,0 8980,20210307 19:00:00,52.7,52.7,52.7,52.7,0 8981,20210307 19:05:00,52.7,52.7,52.7,52.7,0 8982,20210307 19:10:00,52.7,52.7,52.7,52.7,0 8983,20210307 19:15:00,52.7,52.7,52.7,52.7,0 8984,20210307 19:20:00,52.7,52.7,52.7,52.7,0 8985,20210307 19:25:00,52.7,52.7,52.7,52.7,0 8986,20210307 19:30:00,52.7,52.7,52.7,52.7,0 8987,20210307 19:35:00,52.7,52.7,52.7,52.7,0 8988,20210307 19:40:00,52.7,52.7,52.7,52.7,0 8989,20210307 19:45:00,52.7,52.7,52.7,52.7,0 8990,20210307 19:50:00,52.7,52.7,52.7,52.7,0 8991,20210307 19:55:00,52.7,52.7,52.7,52.7,0 8992,20210307 20:00:00,52.7,52.7,52.7,52.7,0 8993,20210307 20:05:00,52.7,52.7,52.7,52.7,0 8994,20210307 20:10:00,52.7,52.7,52.7,52.7,0 8995,20210307 20:15:00,52.7,52.7,52.7,52.7,0 8996,20210307 20:20:00,52.7,52.7,52.7,52.7,0 8997,20210307 20:25:00,52.7,52.7,52.7,52.7,0 8998,20210307 20:30:00,52.7,52.7,52.7,52.7,0 8999,20210307 20:35:00,52.7,52.7,52.7,52.7,0 9000,20210307 20:40:00,52.7,52.7,52.7,52.7,0 9001,20210307 20:45:00,52.7,52.7,52.7,52.7,0 9002,20210307 20:50:00,52.7,52.7,52.7,52.7,0 9003,20210307 20:55:00,52.7,52.7,52.7,52.7,0 9004,20210307 21:00:00,52.7,52.7,52.7,52.7,0 9005,20210307 21:05:00,52.7,52.7,52.7,52.7,0 9006,20210307 21:10:00,52.75,52.75,52.75,52.75,1 9007,20210307 21:15:00,52.75,52.75,52.75,52.75,0 9008,20210307 21:20:00,52.75,52.75,52.75,52.75,0 9009,20210307 21:25:00,52.75,52.75,52.75,52.75,0 9010,20210307 21:30:00,52.75,52.75,52.75,52.75,0 9011,20210307 21:35:00,52.75,52.75,52.75,52.75,0 9012,20210307 21:40:00,52.75,52.75,52.75,52.75,0 9013,20210307 21:45:00,52.75,52.75,52.75,52.75,0 9014,20210307 21:50:00,52.75,52.75,52.75,52.75,0 9015,20210307 21:55:00,52.75,52.75,52.75,52.75,0 9016,20210307 22:00:00,52.75,52.75,52.75,52.75,0 9017,20210307 22:05:00,52.75,52.75,52.75,52.75,0 9018,20210307 22:10:00,52.75,52.75,52.75,52.75,0 9019,20210307 22:15:00,52.75,52.75,52.75,52.75,0 9020,20210307 22:20:00,52.75,52.75,52.75,52.75,0 9021,20210307 22:25:00,52.75,52.75,52.75,52.75,0 9022,20210307 22:30:00,52.75,52.75,52.75,52.75,0 9023,20210307 22:35:00,52.75,52.75,52.75,52.75,0 9024,20210307 22:40:00,52.75,52.75,52.75,52.75,0 9025,20210307 22:45:00,52.75,52.75,52.75,52.75,0 9026,20210307 22:50:00,52.75,52.75,52.75,52.75,0 9027,20210307 22:55:00,52.75,52.75,52.75,52.75,0 9028,20210307 23:00:00,52.75,52.75,52.75,52.75,0 9029,20210307 23:05:00,52.75,52.75,52.75,52.75,0 9030,20210307 23:10:00,52.75,52.75,52.75,52.75,0 9031,20210307 23:15:00,52.75,52.75,52.75,52.75,0 9032,20210307 23:20:00,52.75,52.75,52.75,52.75,0 9033,20210307 23:25:00,52.75,52.75,52.75,52.75,0 9034,20210307 23:30:00,52.75,52.75,52.75,52.75,0 9035,20210307 23:35:00,52.75,52.75,52.75,52.75,0 9036,20210307 23:40:00,52.75,52.75,52.75,52.75,0 9037,20210307 23:45:00,52.75,52.75,52.75,52.75,0 9038,20210307 23:50:00,52.75,52.75,52.75,52.75,0 9039,20210307 23:55:00,52.75,52.75,52.75,52.75,0 9040,20210308 00:00:00,52.75,52.75,52.75,52.75,0 9041,20210308 00:05:00,52.75,52.75,52.75,52.75,0 9042,20210308 00:10:00,52.75,52.75,52.75,52.75,0 9043,20210308 00:15:00,52.75,52.75,52.75,52.75,0 9044,20210308 00:20:00,52.75,52.75,52.75,52.75,0 9045,20210308 00:25:00,52.75,52.75,52.75,52.75,0 9046,20210308 00:30:00,52.75,52.75,52.75,52.75,0 9047,20210308 00:35:00,52.75,52.75,52.75,52.75,0 9048,20210308 00:40:00,52.75,52.75,52.75,52.75,0 9049,20210308 00:45:00,52.75,52.75,52.75,52.75,0 9050,20210308 00:50:00,52.75,52.75,52.75,52.75,0 9051,20210308 00:55:00,52.75,52.75,52.75,52.75,0 9052,20210308 01:00:00,52.75,52.75,52.75,52.75,0 9053,20210308 01:05:00,52.75,52.75,52.75,52.75,0 9054,20210308 01:10:00,52.75,52.75,52.75,52.75,0 9055,20210308 01:15:00,52.75,52.75,52.75,52.75,0 9056,20210308 01:20:00,52.75,52.75,52.75,52.75,0 9057,20210308 01:25:00,52.75,52.75,52.75,52.75,0 9058,20210308 01:30:00,52.75,52.75,52.75,52.75,0 9059,20210308 01:35:00,52.75,52.75,52.75,52.75,0 9060,20210308 01:40:00,52.75,52.75,52.75,52.75,0 9061,20210308 01:45:00,52.75,52.75,52.75,52.75,0 9062,20210308 01:50:00,52.75,52.75,52.75,52.75,0 9063,20210308 01:55:00,52.75,52.75,52.75,52.75,0 9064,20210308 02:00:00,52.75,52.75,52.75,52.75,0 9065,20210308 02:05:00,52.75,52.75,52.75,52.75,0 9066,20210308 02:10:00,52.26,52.26,52.26,52.26,2 9067,20210308 02:15:00,52.26,52.26,52.26,52.26,0 9068,20210308 02:20:00,52.26,52.26,52.26,52.26,0 9069,20210308 02:25:00,52.26,52.26,52.26,52.26,0 9070,20210308 02:30:00,52.26,52.26,52.26,52.26,0 9071,20210308 02:35:00,52.26,52.26,52.26,52.26,0 9072,20210308 02:40:00,52.26,52.26,52.26,52.26,0 9073,20210308 02:45:00,52.26,52.26,52.26,52.26,0 9074,20210308 02:50:00,52.26,52.26,52.26,52.26,0 9075,20210308 02:55:00,52.26,52.26,52.26,52.26,0 9076,20210308 03:00:00,52.26,52.26,52.26,52.26,0 9077,20210308 03:05:00,52.26,52.26,52.26,52.26,0 9078,20210308 03:10:00,52.26,52.26,52.26,52.26,0 9079,20210308 03:15:00,52.26,52.26,52.26,52.26,0 9080,20210308 03:20:00,52.26,52.26,52.26,52.26,0 9081,20210308 03:25:00,52.26,52.26,52.26,52.26,0 9082,20210308 03:30:00,52.26,52.26,52.26,52.26,0 9083,20210308 03:35:00,52.26,52.26,52.26,52.26,0 9084,20210308 03:40:00,52.26,52.26,52.26,52.26,0 9085,20210308 03:45:00,52.26,52.26,52.26,52.26,0 9086,20210308 03:50:00,52.26,52.26,52.26,52.26,0 9087,20210308 03:55:00,52.26,52.26,52.26,52.26,0 9088,20210308 04:00:00,52.26,52.26,52.26,52.26,0 9089,20210308 04:05:00,52.26,52.26,52.26,52.26,0 9090,20210308 04:10:00,52.26,52.26,52.26,52.26,0 9091,20210308 04:15:00,52.26,52.26,52.26,52.26,0 9092,20210308 04:20:00,52.26,52.26,52.26,52.26,0 9093,20210308 04:25:00,52.26,52.26,52.26,52.26,0 9094,20210308 04:30:00,52.26,52.26,52.26,52.26,0 9095,20210308 04:35:00,52.26,52.26,52.26,52.26,0 9096,20210308 04:40:00,52.26,52.26,52.26,52.26,0 9097,20210308 04:45:00,52.26,52.26,52.26,52.26,0 9098,20210308 04:50:00,52.26,52.26,52.26,52.26,0 9099,20210308 04:55:00,52.26,52.26,52.26,52.26,0 9100,20210308 05:00:00,52.26,52.26,52.26,52.26,0 9101,20210308 05:05:00,52.26,52.26,52.26,52.26,0 9102,20210308 05:10:00,52.26,52.26,52.26,52.26,0 9103,20210308 05:15:00,52.26,52.26,52.26,52.26,0 9104,20210308 05:20:00,52.26,52.26,52.26,52.26,0 9105,20210308 05:25:00,52.26,52.26,52.26,52.26,0 9106,20210308 05:30:00,52.26,52.26,52.26,52.26,0 9107,20210308 05:35:00,52.26,52.26,52.26,52.26,0 9108,20210308 05:40:00,52.26,52.26,52.26,52.26,0 9109,20210308 05:45:00,52.26,52.26,52.26,52.26,0 9110,20210308 05:50:00,52.26,52.26,52.26,52.26,0 9111,20210308 05:55:00,52.26,52.26,52.26,52.26,0 9112,20210308 06:00:00,52.26,52.26,52.26,52.26,0 9113,20210308 06:05:00,52.26,52.26,52.26,52.26,0 9114,20210308 06:10:00,52.26,52.26,52.26,52.26,0 9115,20210308 06:15:00,52.26,52.26,52.26,52.26,0 9116,20210308 06:20:00,52.26,52.26,52.26,52.26,0 9117,20210308 06:25:00,52.26,52.26,52.26,52.26,0 9118,20210308 06:30:00,52.26,52.26,52.26,52.26,0 9119,20210308 06:35:00,52.26,52.26,52.26,52.26,0 9120,20210308 06:40:00,52.26,52.26,52.26,52.26,0 9121,20210308 06:45:00,52.26,52.26,52.26,52.26,0 9122,20210308 06:50:00,52.26,52.26,52.26,52.26,0 9123,20210308 06:55:00,52.26,52.26,52.26,52.26,0 9124,20210308 07:00:00,52.26,52.26,52.26,52.26,0 9125,20210308 07:05:00,52.26,52.26,52.26,52.26,0 9126,20210308 07:10:00,52.26,52.26,52.26,52.26,0 9127,20210308 07:15:00,52.26,52.26,52.26,52.26,0 9128,20210308 07:20:00,52.26,52.26,52.26,52.26,0 9129,20210308 07:25:00,52.26,52.26,52.26,52.26,0 9130,20210308 07:30:00,52.26,52.26,52.26,52.26,0 9131,20210308 07:35:00,52.26,52.26,52.26,52.26,0 9132,20210308 07:40:00,52.26,52.26,52.26,52.26,0 9133,20210308 07:45:00,52.26,52.26,52.26,52.26,0 9134,20210308 07:50:00,52.26,52.26,52.26,52.26,0 9135,20210308 07:55:00,52.26,52.26,52.26,52.26,0 9136,20210308 08:00:00,52.26,52.26,52.26,52.26,0 9137,20210308 08:05:00,52.26,52.26,52.26,52.26,0 9138,20210308 08:10:00,52.26,52.26,52.26,52.26,0 9139,20210308 08:15:00,52.26,52.26,52.26,52.26,0 9140,20210308 08:20:00,52.26,52.26,52.26,52.26,0 9141,20210308 08:25:00,52.26,52.26,52.26,52.26,0 9142,20210308 08:30:00,52.26,52.26,52.26,52.26,0 9143,20210308 08:35:00,52.26,52.26,52.26,52.26,0 9144,20210308 08:40:00,52.26,52.26,52.26,52.26,0 9145,20210308 08:45:00,52.26,52.26,52.26,52.26,0 9146,20210308 08:50:00,52.26,52.26,52.26,52.26,0 9147,20210308 08:55:00,52.26,52.26,52.26,52.26,0 9148,20210308 09:00:00,52.26,52.26,52.26,52.26,0 9149,20210308 09:05:00,52.26,52.26,52.26,52.26,0 9150,20210308 09:10:00,52.26,52.26,52.26,52.26,0 9151,20210308 09:15:00,52.26,52.26,52.26,52.26,0 9152,20210308 09:20:00,52.26,52.26,52.26,52.26,0 9153,20210308 09:25:00,52.26,52.26,52.26,52.26,0 9154,20210308 09:30:00,52.26,52.26,52.26,52.26,0 9155,20210308 09:35:00,52.26,52.26,52.26,52.26,0 9156,20210308 09:40:00,52.26,52.26,52.26,52.26,0 9157,20210308 09:45:00,52.26,52.26,52.26,52.26,0 9158,20210308 09:50:00,52.26,52.26,52.26,52.26,0 9159,20210308 09:55:00,52.26,52.26,52.26,52.26,0 9160,20210308 10:00:00,52.26,52.26,52.26,52.26,0 9161,20210308 10:05:00,52.26,52.26,52.26,52.26,0 9162,20210308 10:10:00,52.26,52.26,52.26,52.26,0 9163,20210308 10:15:00,52.26,52.26,52.26,52.26,0 9164,20210308 10:20:00,52.26,52.26,52.26,52.26,0 9165,20210308 10:25:00,52.26,52.26,52.26,52.26,0 9166,20210308 10:30:00,52.26,52.26,52.26,52.26,0 9167,20210308 10:35:00,52.26,52.26,52.26,52.26,0 9168,20210308 10:40:00,52.26,52.26,52.26,52.26,0 9169,20210308 10:45:00,52.26,52.26,52.26,52.26,0 9170,20210308 10:50:00,52.26,52.26,52.26,52.26,0 9171,20210308 10:55:00,52.26,52.26,52.26,52.26,0 9172,20210308 11:00:00,52.26,52.26,52.26,52.26,0 9173,20210308 11:05:00,52.26,52.26,52.26,52.26,0 9174,20210308 11:10:00,52.26,52.26,52.26,52.26,0 9175,20210308 11:15:00,52.26,52.26,52.26,52.26,0 9176,20210308 11:20:00,52.26,52.26,52.26,52.26,0 9177,20210308 11:25:00,52.26,52.26,52.26,52.26,0 9178,20210308 11:30:00,52.26,52.26,52.26,52.26,0 9179,20210308 11:35:00,52.26,52.26,52.26,52.26,0 9180,20210308 11:40:00,52.26,52.26,52.26,52.26,0 9181,20210308 11:45:00,52.26,52.26,52.26,52.26,0 9182,20210308 11:50:00,52.26,52.26,52.26,52.26,0 9183,20210308 11:55:00,52.26,52.26,52.26,52.26,0 9184,20210308 12:00:00,52.26,52.26,52.26,52.26,0 9185,20210308 12:05:00,52.26,52.26,52.26,52.26,0 9186,20210308 12:10:00,52.26,52.26,52.26,52.26,0 9187,20210308 12:15:00,52.26,52.26,52.26,52.26,0 9188,20210308 12:20:00,52.26,52.26,52.26,52.26,0 9189,20210308 12:25:00,52.26,52.26,52.26,52.26,0 9190,20210308 12:30:00,52.26,52.26,52.26,52.26,0 9191,20210308 12:35:00,52.26,52.26,52.26,52.26,0 9192,20210308 12:40:00,52.26,52.26,52.26,52.26,0 9193,20210308 12:45:00,52.26,52.26,52.26,52.26,0 9194,20210308 12:50:00,52.26,52.26,52.26,52.26,0 9195,20210308 12:55:00,52.26,52.26,52.26,52.26,0 9196,20210308 13:00:00,52.26,52.26,52.26,52.26,0 9197,20210308 13:05:00,52.26,52.26,52.26,52.26,0 9198,20210308 13:10:00,52.26,52.26,52.26,52.26,0 9199,20210308 13:15:00,52.26,52.26,52.26,52.26,0 9200,20210308 13:20:00,52.26,52.26,52.26,52.26,0 9201,20210308 13:25:00,52.26,52.26,52.26,52.26,0 9202,20210308 13:30:00,52.26,52.26,52.26,52.26,0 9203,20210308 13:35:00,52.26,52.26,52.26,52.26,0 9204,20210308 13:40:00,52.26,52.26,52.26,52.26,0 9205,20210308 13:45:00,52.26,52.26,52.26,52.26,0 9206,20210308 13:50:00,52.26,52.26,52.26,52.26,0 9207,20210308 13:55:00,52.26,52.26,52.26,52.26,0 9208,20210308 14:00:00,52.26,52.26,52.26,52.26,0 9209,20210308 14:05:00,52.26,52.26,52.26,52.26,0 9210,20210308 14:10:00,52.26,52.26,52.26,52.26,0 9211,20210308 14:15:00,52.26,52.26,52.26,52.26,0 9212,20210308 14:20:00,52.26,52.26,52.26,52.26,0 9213,20210308 14:25:00,52.26,52.26,52.26,52.26,0 9214,20210308 14:30:00,52.26,52.26,52.26,52.26,0 9215,20210308 14:35:00,52.26,52.26,52.26,52.26,0 9216,20210308 14:40:00,52.26,52.26,52.26,52.26,0 9217,20210308 14:45:00,52.26,52.26,52.26,52.26,0 9218,20210308 14:50:00,52.26,52.26,52.26,52.26,0 9219,20210308 14:55:00,52.26,52.26,52.26,52.26,0 9220,20210308 15:00:00,52.26,52.26,52.26,52.26,0 9221,20210308 15:05:00,52.26,52.26,52.26,52.26,0 9222,20210308 15:10:00,52.26,52.26,52.26,52.26,0 9223,20210308 15:15:00,52.26,52.26,52.26,52.26,0 9224,20210308 15:20:00,52.26,52.26,52.26,52.26,0 9225,20210308 15:25:00,52.26,52.26,52.26,52.26,0 9226,20210308 15:30:00,52.26,52.26,52.26,52.26,0 9227,20210308 15:35:00,52.26,52.26,52.26,52.26,0 9228,20210308 15:40:00,52.26,52.26,52.26,52.26,0 9229,20210308 15:45:00,52.26,52.26,52.26,52.26,0 9230,20210308 15:50:00,52.26,52.26,52.26,52.26,0 9231,20210308 15:55:00,52.26,52.26,52.26,52.26,0 9232,20210308 16:00:00,52.26,52.26,52.26,52.26,0 9233,20210308 16:05:00,52.26,52.26,52.26,52.26,0 9234,20210308 16:10:00,52.26,52.26,52.26,52.26,0 9235,20210308 16:15:00,52.26,52.26,52.26,52.26,0 9236,20210308 16:20:00,52.26,52.26,52.26,52.26,0 9237,20210308 16:25:00,52.26,52.26,52.26,52.26,0 9238,20210308 16:30:00,52.26,52.26,52.26,52.26,0 9239,20210308 16:35:00,52.26,52.26,52.26,52.26,0 9240,20210308 16:40:00,52.26,52.26,52.26,52.26,0 9241,20210308 16:45:00,52.26,52.26,52.26,52.26,0 9242,20210308 16:50:00,52.26,52.26,52.26,52.26,0 9243,20210308 16:55:00,52.26,52.26,52.26,52.26,0 9244,20210309 15:30:00,51.5,51.5,51.5,51.5,1 9245,20210309 15:35:00,51.5,51.5,51.5,51.5,0 9246,20210309 15:40:00,51.5,51.5,51.5,51.5,0 9247,20210309 15:45:00,51.5,51.5,51.5,51.5,0 9248,20210309 15:50:00,51.5,51.5,51.5,51.5,0 9249,20210309 15:55:00,51.5,51.5,51.5,51.5,0 9250,20210309 16:00:00,51.5,51.5,51.5,51.5,0 9251,20210309 16:05:00,51.5,51.5,51.5,51.5,0 9252,20210309 16:10:00,51.5,51.5,51.5,51.5,0 9253,20210309 16:15:00,51.5,51.5,51.5,51.5,0 9254,20210309 16:20:00,51.5,51.5,51.5,51.5,0 9255,20210309 16:25:00,51.5,51.5,51.5,51.5,0 9256,20210309 16:30:00,51.5,51.5,51.5,51.5,0 9257,20210309 16:35:00,51.5,51.5,51.5,51.5,0 9258,20210309 16:40:00,51.5,51.5,51.5,51.5,0 9259,20210309 16:45:00,51.5,51.5,51.5,51.5,0 9260,20210309 16:50:00,51.5,51.5,51.5,51.5,0 9261,20210309 16:55:00,51.5,51.5,51.5,51.5,0 9262,20210311 10:00:00,51.5,51.55,51.5,51.55,3 9263,20210311 10:05:00,51.55,51.55,51.55,51.55,0 9264,20210311 10:10:00,51.55,51.55,51.55,51.55,0 9265,20210311 10:15:00,51.55,51.55,51.55,51.55,0 9266,20210311 10:20:00,51.55,51.55,51.55,51.55,0 9267,20210311 10:25:00,51.55,51.55,51.55,51.55,0 9268,20210311 10:30:00,51.55,51.55,51.55,51.55,0 9269,20210311 10:35:00,51.53,51.53,51.53,51.53,5 9270,20210311 10:40:00,51.53,51.53,51.53,51.53,0 9271,20210311 10:45:00,51.53,51.53,51.53,51.53,3 9272,20210311 10:50:00,51.53,51.53,51.53,51.53,0 9273,20210311 10:55:00,51.53,51.53,51.53,51.53,6 9274,20210311 11:00:00,51.53,51.53,51.53,51.53,1 9275,20210311 11:05:00,51.56,51.56,51.56,51.56,5 9276,20210311 11:10:00,51.56,51.56,51.56,51.56,3 9277,20210311 11:15:00,51.57,51.57,51.57,51.57,1 9278,20210311 11:20:00,51.57,51.57,51.57,51.57,0 9279,20210311 11:25:00,51.57,51.57,51.57,51.57,0 9280,20210311 11:30:00,51.57,51.57,51.57,51.57,18 9281,20210311 11:35:00,51.57,51.57,51.57,51.57,0 9282,20210311 11:40:00,51.57,51.57,51.57,51.57,0 9283,20210311 11:45:00,51.57,51.57,51.57,51.57,0 9284,20210311 11:50:00,51.57,51.57,51.57,51.57,0 9285,20210311 11:55:00,51.57,51.57,51.57,51.57,0 9286,20210311 12:00:00,51.57,51.57,51.57,51.57,0 9287,20210311 12:05:00,51.57,51.57,51.57,51.57,0 9288,20210311 12:10:00,51.57,51.57,51.57,51.57,0 9289,20210311 12:15:00,51.57,51.57,51.57,51.57,0 9290,20210311 12:20:00,51.57,51.57,51.57,51.57,0 9291,20210311 12:25:00,51.57,51.57,51.57,51.57,0 9292,20210311 12:30:00,51.57,51.57,51.57,51.57,0 9293,20210311 12:35:00,51.57,51.57,51.57,51.57,0 9294,20210311 12:40:00,51.57,51.57,51.57,51.57,0 9295,20210311 12:45:00,51.57,51.57,51.57,51.57,0 9296,20210311 12:50:00,51.57,51.57,51.57,51.57,0 9297,20210311 12:55:00,51.57,51.57,51.57,51.57,0 9298,20210311 13:00:00,51.57,51.57,51.57,51.57,0 9299,20210311 13:05:00,51.57,51.57,51.57,51.57,0 9300,20210311 13:10:00,51.57,51.57,51.57,51.57,0 9301,20210311 13:15:00,51.57,51.57,51.57,51.57,0 9302,20210311 13:20:00,51.57,51.57,51.57,51.57,0 9303,20210311 13:25:00,51.57,51.57,51.57,51.57,0 9304,20210311 13:30:00,51.57,51.57,51.57,51.57,0 9305,20210311 13:35:00,51.57,51.57,51.57,51.57,0 9306,20210311 13:40:00,51.57,51.57,51.57,51.57,0 9307,20210311 13:45:00,51.57,51.57,51.57,51.57,0 9308,20210311 13:50:00,51.57,51.57,51.57,51.57,0 9309,20210311 13:55:00,51.57,51.57,51.57,51.57,0 9310,20210311 14:00:00,51.57,51.57,51.57,51.57,0 9311,20210311 14:05:00,51.57,51.57,51.57,51.57,0 9312,20210311 14:10:00,51.57,51.57,51.57,51.57,0 9313,20210311 14:15:00,51.57,51.57,51.57,51.57,0 9314,20210311 14:20:00,51.57,51.57,51.57,51.57,0 9315,20210311 14:25:00,51.57,51.57,51.57,51.57,0 9316,20210311 14:30:00,51.57,51.57,51.57,51.57,0 9317,20210311 14:35:00,51.57,51.57,51.57,51.57,0 9318,20210311 14:40:00,51.57,51.57,51.57,51.57,0 9319,20210311 14:45:00,51.57,51.57,51.57,51.57,0 9320,20210311 14:50:00,51.57,51.57,51.57,51.57,0 9321,20210311 14:55:00,51.57,51.57,51.57,51.57,0 9322,20210311 15:00:00,51.57,51.57,51.57,51.57,0 9323,20210311 15:05:00,51.57,51.57,51.57,51.57,0 9324,20210311 15:10:00,51.57,51.57,51.57,51.57,0 9325,20210311 15:15:00,51.57,51.57,51.57,51.57,0 9326,20210311 15:20:00,51.57,51.57,51.57,51.57,0 9327,20210311 15:25:00,51.57,51.57,51.57,51.57,0 9328,20210311 15:30:00,51.57,51.57,51.57,51.57,0 9329,20210311 15:35:00,51.57,51.57,51.57,51.57,0 9330,20210311 15:40:00,51.57,51.57,51.57,51.57,0 9331,20210311 15:45:00,51.57,51.57,51.57,51.57,0 9332,20210311 15:50:00,51.57,51.57,51.57,51.57,0 9333,20210311 15:55:00,51.57,51.57,51.57,51.57,0 9334,20210311 16:00:00,51.57,51.57,51.57,51.57,0 9335,20210311 16:05:00,51.57,51.57,51.57,51.57,0 9336,20210311 16:10:00,51.57,51.57,51.57,51.57,0 9337,20210311 16:15:00,51.57,51.57,51.57,51.57,0 9338,20210311 16:20:00,51.57,51.57,51.57,51.57,0 9339,20210311 16:25:00,51.57,51.57,51.57,51.57,0 9340,20210311 16:30:00,51.57,51.57,51.57,51.57,0 9341,20210311 16:35:00,51.57,51.57,51.57,51.57,0 9342,20210311 16:40:00,51.57,51.57,51.57,51.57,0 9343,20210311 16:45:00,51.57,51.57,51.57,51.57,0 9344,20210311 16:50:00,51.57,51.57,51.57,51.57,0 9345,20210311 16:55:00,51.57,51.57,51.57,51.57,0 9346,20210312 10:45:00,51.68,51.68,51.68,51.68,1 9347,20210312 10:50:00,51.68,51.68,51.68,51.68,0 9348,20210312 10:55:00,51.68,51.68,51.68,51.68,0 9349,20210312 11:00:00,51.68,51.68,51.68,51.68,0 9350,20210312 11:05:00,51.68,51.68,51.68,51.68,0 9351,20210312 11:10:00,51.68,51.68,51.68,51.68,0 9352,20210312 11:15:00,51.68,51.68,51.68,51.68,0 9353,20210312 11:20:00,51.68,51.68,51.68,51.68,0 9354,20210312 11:25:00,51.68,51.68,51.68,51.68,0 9355,20210312 11:30:00,51.68,51.68,51.68,51.68,0 9356,20210312 11:35:00,51.68,51.68,51.68,51.68,0 9357,20210312 11:40:00,51.68,51.68,51.68,51.68,0 9358,20210312 11:45:00,51.68,51.68,51.68,51.68,0 9359,20210312 11:50:00,51.68,51.68,51.68,51.68,0 9360,20210312 11:55:00,51.68,51.68,51.68,51.68,0 9361,20210312 12:00:00,51.68,51.68,51.68,51.68,0 9362,20210312 12:05:00,51.68,51.68,51.68,51.68,0 9363,20210312 12:10:00,51.68,51.68,51.68,51.68,0 9364,20210312 12:15:00,51.68,51.68,51.68,51.68,0 9365,20210312 12:20:00,51.68,51.68,51.68,51.68,0 9366,20210312 12:25:00,51.68,51.68,51.68,51.68,0 9367,20210312 12:30:00,51.68,51.68,51.68,51.68,0 9368,20210312 12:35:00,51.68,51.68,51.68,51.68,0 9369,20210312 12:40:00,51.68,51.68,51.68,51.68,0 9370,20210312 12:45:00,51.68,51.68,51.68,51.68,0 9371,20210312 12:50:00,51.68,51.68,51.68,51.68,0 9372,20210312 12:55:00,51.68,51.68,51.68,51.68,0 9373,20210312 13:00:00,51.68,51.68,51.68,51.68,0 9374,20210312 13:05:00,51.68,51.68,51.68,51.68,0 9375,20210312 13:10:00,51.68,51.68,51.68,51.68,0 9376,20210312 13:15:00,51.68,51.68,51.68,51.68,0 9377,20210312 13:20:00,51.68,51.68,51.68,51.68,0 9378,20210312 13:25:00,51.68,51.68,51.68,51.68,0 9379,20210312 13:30:00,51.68,51.68,51.68,51.68,0 9380,20210312 13:35:00,51.68,51.68,51.68,51.68,0 9381,20210312 13:40:00,51.68,51.68,51.68,51.68,0 9382,20210312 13:45:00,51.68,51.68,51.68,51.68,0 9383,20210312 13:50:00,51.68,51.68,51.68,51.68,0 9384,20210312 13:55:00,51.68,51.68,51.68,51.68,0 9385,20210312 14:00:00,51.68,51.68,51.68,51.68,0 9386,20210312 14:05:00,51.68,51.68,51.68,51.68,0 9387,20210312 14:10:00,51.68,51.68,51.68,51.68,0 9388,20210312 14:15:00,51.68,51.68,51.68,51.68,0 9389,20210312 14:20:00,51.68,51.68,51.68,51.68,0 9390,20210312 14:25:00,51.68,51.68,51.68,51.68,0 9391,20210312 14:30:00,51.68,51.68,51.68,51.68,0 9392,20210312 14:35:00,51.68,51.68,51.68,51.68,0 9393,20210312 14:40:00,51.68,51.68,51.68,51.68,0 9394,20210312 14:45:00,51.68,51.68,51.68,51.68,0 9395,20210312 14:50:00,51.68,51.68,51.68,51.68,0 9396,20210312 14:55:00,51.68,51.68,51.68,51.68,0 9397,20210312 15:00:00,51.68,51.68,51.68,51.68,0 9398,20210312 15:05:00,51.68,51.68,51.68,51.68,0 9399,20210312 15:10:00,51.68,51.68,51.68,51.68,0 9400,20210312 15:15:00,51.68,51.68,51.68,51.68,0 9401,20210312 15:20:00,51.68,51.68,51.68,51.68,0 9402,20210312 15:25:00,51.68,51.68,51.68,51.68,0 9403,20210312 15:30:00,51.68,51.68,51.68,51.68,0 9404,20210312 15:35:00,51.68,51.68,51.68,51.68,0 9405,20210312 15:40:00,51.68,51.68,51.68,51.68,0 9406,20210312 15:45:00,51.68,51.68,51.68,51.68,0 9407,20210312 15:50:00,51.68,51.68,51.68,51.68,0 9408,20210312 15:55:00,51.68,51.68,51.68,51.68,0 9409,20210312 16:00:00,51.68,51.68,51.68,51.68,0 9410,20210312 16:05:00,51.68,51.68,51.68,51.68,0 9411,20210312 16:10:00,51.68,51.68,51.68,51.68,0 9412,20210312 16:15:00,51.68,51.68,51.68,51.68,0 9413,20210312 16:20:00,51.68,51.68,51.68,51.68,0 9414,20210312 16:25:00,51.68,51.68,51.68,51.68,0 9415,20210312 16:30:00,51.68,51.68,51.68,51.68,0 9416,20210312 16:35:00,51.68,51.68,51.68,51.68,0 9417,20210312 16:40:00,51.68,51.68,51.68,51.68,0 9418,20210312 16:45:00,51.68,51.68,51.68,51.68,0 9419,20210312 16:50:00,51.68,51.68,51.68,51.68,0 9420,20210312 16:55:00,51.68,51.68,51.68,51.68,0 9421,20210316 14:45:00,51.3,51.3,51.3,51.3,1 9422,20210316 14:50:00,51.3,51.3,51.3,51.3,0 9423,20210316 14:55:00,51.3,51.3,51.3,51.3,0 9424,20210316 15:00:00,51.3,51.3,51.3,51.3,0 9425,20210316 15:05:00,51.3,51.3,51.3,51.3,0 9426,20210316 15:10:00,51.3,51.3,51.3,51.3,0 9427,20210316 15:15:00,51.3,51.3,51.3,51.3,0 9428,20210316 15:20:00,51.3,51.3,51.3,51.3,0 9429,20210316 15:25:00,51.3,51.3,51.3,51.3,0 9430,20210316 15:30:00,51.3,51.3,51.3,51.3,0 9431,20210316 15:35:00,51.3,51.3,51.3,51.3,0 9432,20210316 15:40:00,51.3,51.3,51.3,51.3,0 9433,20210316 15:45:00,51.3,51.3,51.3,51.3,0 9434,20210316 15:50:00,51.3,51.3,51.3,51.3,0 9435,20210316 15:55:00,51.3,51.3,51.3,51.3,0 9436,20210316 16:00:00,51.3,51.3,51.3,51.3,0 9437,20210316 16:05:00,51.3,51.3,51.3,51.3,0 9438,20210316 16:10:00,51.3,51.3,51.3,51.3,0 9439,20210316 16:15:00,51.3,51.3,51.3,51.3,0 9440,20210316 16:20:00,51.3,51.3,51.3,51.3,0 9441,20210316 16:25:00,51.3,51.3,51.3,51.3,0 9442,20210316 16:30:00,51.3,51.3,51.3,51.3,0 9443,20210316 16:35:00,51.3,51.3,51.3,51.3,0 9444,20210316 16:40:00,51.3,51.3,51.3,51.3,0 9445,20210316 16:45:00,51.3,51.3,51.3,51.3,0 9446,20210316 16:50:00,51.3,51.3,51.3,51.3,0 9447,20210316 16:55:00,51.3,51.3,51.3,51.3,0 9448,20210317 05:55:00,51.4,51.4,51.4,51.4,2 9449,20210317 06:00:00,51.4,51.4,51.4,51.4,0 9450,20210317 06:05:00,51.4,51.4,51.4,51.4,0 9451,20210317 06:10:00,51.4,51.4,51.4,51.4,0 9452,20210317 06:15:00,51.4,51.4,51.4,51.4,0 9453,20210317 06:20:00,51.4,51.4,51.4,51.4,0 9454,20210317 06:25:00,51.4,51.4,51.4,51.4,0 9455,20210317 06:30:00,51.4,51.4,51.4,51.4,0 9456,20210317 06:35:00,51.4,51.4,51.4,51.4,0 9457,20210317 06:40:00,51.4,51.4,51.4,51.4,0 9458,20210317 06:45:00,51.4,51.4,51.4,51.4,0 9459,20210317 06:50:00,51.4,51.4,51.4,51.4,0 9460,20210317 06:55:00,51.4,51.4,51.4,51.4,0 9461,20210317 07:00:00,51.4,51.4,51.4,51.4,0 9462,20210317 07:05:00,51.4,51.4,51.4,51.4,0 9463,20210317 07:10:00,51.4,51.4,51.4,51.4,0 9464,20210317 07:15:00,51.4,51.4,51.4,51.4,0 9465,20210317 07:20:00,51.4,51.4,51.4,51.4,0 9466,20210317 07:25:00,51.4,51.4,51.4,51.4,0 9467,20210317 07:30:00,51.4,51.4,51.4,51.4,0 9468,20210317 07:35:00,51.4,51.4,51.4,51.4,0 9469,20210317 07:40:00,51.4,51.4,51.4,51.4,0 9470,20210317 07:45:00,51.4,51.4,51.4,51.4,0 9471,20210317 07:50:00,51.4,51.4,51.4,51.4,0 9472,20210317 07:55:00,51.4,51.4,51.4,51.4,0 9473,20210317 08:00:00,51.4,51.4,51.4,51.4,0 9474,20210317 08:05:00,51.4,51.4,51.4,51.4,0 9475,20210317 08:10:00,51.4,51.4,51.4,51.4,0 9476,20210317 08:15:00,51.4,51.4,51.4,51.4,0 9477,20210317 08:20:00,51.4,51.4,51.4,51.4,0 9478,20210317 08:25:00,51.4,51.4,51.4,51.4,0 9479,20210317 08:30:00,51.4,51.4,51.4,51.4,0 9480,20210317 08:35:00,51.4,51.4,51.4,51.4,0 9481,20210317 08:40:00,51.4,51.4,51.4,51.4,0 9482,20210317 08:45:00,51.4,51.4,51.4,51.4,0 9483,20210317 08:50:00,51.4,51.4,51.4,51.4,0 9484,20210317 08:55:00,51.4,51.4,51.4,51.4,0 9485,20210317 09:00:00,51.4,51.4,51.4,51.4,0 9486,20210317 09:05:00,51.4,51.4,51.4,51.4,0 9487,20210317 09:10:00,51.4,51.4,51.4,51.4,0 9488,20210317 09:15:00,51.4,51.4,51.4,51.4,0 9489,20210317 09:20:00,51.4,51.4,51.4,51.4,0 9490,20210317 09:25:00,51.4,51.4,51.4,51.4,0 9491,20210317 09:30:00,51.4,51.4,51.4,51.4,0 9492,20210317 09:35:00,51.4,51.4,51.4,51.4,0 9493,20210317 09:40:00,51.4,51.4,51.4,51.4,0 9494,20210317 09:45:00,51.4,51.4,51.4,51.4,0 9495,20210317 09:50:00,51.4,51.4,51.4,51.4,0 9496,20210317 09:55:00,51.4,51.4,51.4,51.4,0 9497,20210317 10:00:00,51.4,51.4,51.4,51.4,0 9498,20210317 10:05:00,51.4,51.4,51.4,51.4,0 9499,20210317 10:10:00,51.4,51.4,51.4,51.4,0 9500,20210317 10:15:00,51.4,51.4,51.4,51.4,0 9501,20210317 10:20:00,51.4,51.4,51.4,51.4,0 9502,20210317 10:25:00,51.4,51.4,51.4,51.4,0 9503,20210317 10:30:00,51.4,51.4,51.4,51.4,0 9504,20210317 10:35:00,51.4,51.4,51.4,51.4,0 9505,20210317 10:40:00,51.4,51.4,51.4,51.4,0 9506,20210317 10:45:00,51.4,51.4,51.4,51.4,0 9507,20210317 10:50:00,51.4,51.4,51.4,51.4,0 9508,20210317 10:55:00,51.4,51.4,51.4,51.4,0 9509,20210317 11:00:00,51.4,51.4,51.4,51.4,0 9510,20210317 11:05:00,51.4,51.4,51.4,51.4,0 9511,20210317 11:10:00,51.4,51.4,51.4,51.4,0 9512,20210317 11:15:00,51.4,51.4,51.4,51.4,0 9513,20210317 11:20:00,51.4,51.4,51.4,51.4,0 9514,20210317 11:25:00,51.4,51.4,51.4,51.4,0 9515,20210317 11:30:00,51.4,51.4,51.4,51.4,0 9516,20210317 11:35:00,51.4,51.4,51.4,51.4,0 9517,20210317 11:40:00,51.4,51.4,51.4,51.4,0 9518,20210317 11:45:00,51.4,51.4,51.4,51.4,0 9519,20210317 11:50:00,51.4,51.4,51.4,51.4,0 9520,20210317 11:55:00,51.4,51.4,51.4,51.4,0 9521,20210317 12:00:00,51.4,51.4,51.4,51.4,0 9522,20210317 12:05:00,51.4,51.4,51.4,51.4,0 9523,20210317 12:10:00,51.4,51.4,51.4,51.4,0 9524,20210317 12:15:00,51.4,51.4,51.4,51.4,0 9525,20210317 12:20:00,51.4,51.4,51.4,51.4,0 9526,20210317 12:25:00,51.4,51.4,51.4,51.4,0 9527,20210317 12:30:00,51.4,51.4,51.4,51.4,0 9528,20210317 12:35:00,51.4,51.4,51.4,51.4,0 9529,20210317 12:40:00,51.4,51.4,51.4,51.4,0 9530,20210317 12:45:00,51.4,51.4,51.4,51.4,0 9531,20210317 12:50:00,51.4,51.4,51.4,51.4,0 9532,20210317 12:55:00,51.4,51.4,51.4,51.4,0 9533,20210317 13:00:00,51.4,51.4,51.4,51.4,0 9534,20210317 13:05:00,51.4,51.4,51.4,51.4,0 9535,20210317 13:10:00,51.4,51.4,51.4,51.4,0 9536,20210317 13:15:00,51.4,51.4,51.4,51.4,0 9537,20210317 13:20:00,51.4,51.4,51.4,51.4,0 9538,20210317 13:25:00,51.4,51.4,51.4,51.4,0 9539,20210317 13:30:00,51.4,51.4,51.4,51.4,0 9540,20210317 13:35:00,51.4,51.4,51.4,51.4,0 9541,20210317 13:40:00,51.4,51.4,51.4,51.4,0 9542,20210317 13:45:00,51.4,51.4,51.4,51.4,0 9543,20210317 13:50:00,51.4,51.4,51.4,51.4,0 9544,20210317 13:55:00,51.4,51.4,51.4,51.4,0 9545,20210317 14:00:00,51.4,51.4,51.4,51.4,0 9546,20210317 14:05:00,51.4,51.4,51.4,51.4,0 9547,20210317 14:10:00,51.4,51.4,51.4,51.4,0 9548,20210317 14:15:00,51.4,51.4,51.4,51.4,0 9549,20210317 14:20:00,51.4,51.4,51.4,51.4,0 9550,20210317 14:25:00,51.4,51.4,51.4,51.4,0 9551,20210317 14:30:00,51.4,51.4,51.4,51.4,0 9552,20210317 14:35:00,51.4,51.4,51.4,51.4,0 9553,20210317 14:40:00,51.4,51.4,51.4,51.4,0 9554,20210317 14:45:00,51.4,51.4,51.4,51.4,0 9555,20210317 14:50:00,51.4,51.4,51.4,51.4,0 9556,20210317 14:55:00,51.4,51.4,51.4,51.4,0 9557,20210317 15:00:00,51.4,51.4,51.4,51.4,0 9558,20210317 15:05:00,51.4,51.4,51.4,51.4,0 9559,20210317 15:10:00,51.4,51.4,51.4,51.4,0 9560,20210317 15:15:00,51.4,51.4,51.4,51.4,0 9561,20210317 15:20:00,51.4,51.4,51.4,51.4,0 9562,20210317 15:25:00,51.4,51.4,51.4,51.4,0 9563,20210317 15:30:00,51.4,51.4,51.4,51.4,0 9564,20210317 15:35:00,51.4,51.4,51.4,51.4,0 9565,20210317 15:40:00,51.4,51.4,51.4,51.4,0 9566,20210317 15:45:00,51.4,51.4,51.4,51.4,0 9567,20210317 15:50:00,51.4,51.4,51.4,51.4,0 9568,20210317 15:55:00,51.4,51.4,51.4,51.4,0 9569,20210317 16:00:00,51.4,51.4,51.4,51.4,0 9570,20210317 16:05:00,51.4,51.4,51.4,51.4,0 9571,20210317 16:10:00,51.4,51.4,51.4,51.4,0 9572,20210317 16:15:00,51.4,51.4,51.4,51.4,0 9573,20210317 16:20:00,51.4,51.4,51.4,51.4,0 9574,20210317 16:25:00,51.4,51.4,51.4,51.4,0 9575,20210317 16:30:00,51.4,51.4,51.4,51.4,0 9576,20210317 16:35:00,51.4,51.4,51.4,51.4,0 9577,20210317 16:40:00,51.4,51.4,51.4,51.4,0 9578,20210317 16:45:00,51.4,51.4,51.4,51.4,0 9579,20210317 16:50:00,51.4,51.4,51.4,51.4,0 9580,20210317 16:55:00,51.4,51.4,51.4,51.4,0 9581,20210318 12:55:00,50.5,50.5,50.5,50.5,1 9582,20210318 13:00:00,50.5,50.5,50.5,50.5,0 9583,20210318 13:05:00,50.5,50.5,50.5,50.5,0 9584,20210318 13:10:00,50.5,50.5,50.5,50.5,0 9585,20210318 13:15:00,50.5,50.5,50.5,50.5,0 9586,20210318 13:20:00,50.5,50.5,50.5,50.5,0 9587,20210318 13:25:00,50.5,50.5,50.5,50.5,0 9588,20210318 13:30:00,50.5,50.5,50.5,50.5,0 9589,20210318 13:35:00,50.5,50.5,50.5,50.5,0 9590,20210318 13:40:00,50.5,50.5,50.5,50.5,0 9591,20210318 13:45:00,50.5,50.5,50.5,50.5,0 9592,20210318 13:50:00,50.5,50.5,50.5,50.5,0 9593,20210318 13:55:00,50.5,50.5,50.5,50.5,0 9594,20210318 14:00:00,50.5,50.5,50.5,50.5,0 9595,20210318 14:05:00,50.5,50.5,50.5,50.5,0 9596,20210318 14:10:00,50.5,50.5,50.5,50.5,0 9597,20210318 14:15:00,50.5,50.5,50.5,50.5,0 9598,20210318 14:20:00,50.5,50.5,50.5,50.5,0 9599,20210318 14:25:00,50.5,50.5,50.5,50.5,0 9600,20210318 14:30:00,50.5,50.5,50.5,50.5,0 9601,20210318 14:35:00,50.5,50.5,50.5,50.5,0 9602,20210318 14:40:00,50.5,50.5,50.5,50.5,0 9603,20210318 14:45:00,50.5,50.5,50.5,50.5,0 9604,20210318 14:50:00,50.5,50.5,50.5,50.5,0 9605,20210318 14:55:00,50.5,50.5,50.5,50.5,0 9606,20210318 15:00:00,50.5,50.5,50.5,50.5,0 9607,20210318 15:05:00,50.5,50.5,50.5,50.5,0 9608,20210318 15:10:00,50.5,50.5,50.5,50.5,0 9609,20210318 15:15:00,50.5,50.5,50.5,50.5,0 9610,20210318 15:20:00,50.5,50.5,50.5,50.5,0 9611,20210318 15:25:00,50.5,50.5,50.5,50.5,0 9612,20210318 15:30:00,50.5,50.5,50.5,50.5,0 9613,20210318 15:35:00,50.5,50.5,50.5,50.5,0 9614,20210318 15:40:00,50.5,50.5,50.5,50.5,0 9615,20210318 15:45:00,50.5,50.5,50.5,50.5,0 9616,20210318 15:50:00,50.5,50.5,50.5,50.5,0 9617,20210318 15:55:00,50.5,50.5,50.5,50.5,0 9618,20210318 16:00:00,50.5,50.5,50.5,50.5,0 9619,20210318 16:05:00,50.5,50.5,50.5,50.5,0 9620,20210318 16:10:00,50.5,50.5,50.5,50.5,0 9621,20210318 16:15:00,50.5,50.5,50.5,50.5,0 9622,20210318 16:20:00,50.5,50.5,50.5,50.5,0 9623,20210318 16:25:00,50.5,50.5,50.5,50.5,0 9624,20210318 16:30:00,50.5,50.5,50.5,50.5,0 9625,20210318 16:35:00,50.5,50.5,50.5,50.5,0 9626,20210318 16:40:00,50.5,50.5,50.5,50.5,0 9627,20210318 16:45:00,50.5,50.5,50.5,50.5,0 9628,20210318 16:50:00,50.5,50.5,50.5,50.5,0 9629,20210318 16:55:00,50.5,50.5,50.5,50.5,0 9630,20210323 13:40:00,50.0,50.0,50.0,50.0,4 9631,20210323 13:45:00,50.0,50.0,50.0,50.0,0 9632,20210323 13:50:00,50.0,50.0,50.0,50.0,0 9633,20210323 13:55:00,50.0,50.0,50.0,50.0,0 9634,20210323 14:00:00,50.0,50.0,50.0,50.0,0 9635,20210323 14:05:00,50.0,50.0,50.0,50.0,2 9636,20210323 14:10:00,50.0,50.0,50.0,50.0,2 9637,20210323 14:15:00,50.0,50.0,50.0,50.0,0 9638,20210323 14:20:00,50.0,50.0,50.0,50.0,0 9639,20210323 14:25:00,50.0,50.0,50.0,50.0,0 9640,20210323 14:30:00,50.0,50.0,50.0,50.0,0 9641,20210323 14:35:00,50.0,50.0,50.0,50.0,0 9642,20210323 14:40:00,50.0,50.0,50.0,50.0,0 9643,20210323 14:45:00,50.0,50.0,50.0,50.0,0 9644,20210323 14:50:00,50.0,50.0,50.0,50.0,0 9645,20210323 14:55:00,50.0,50.0,50.0,50.0,0 9646,20210323 15:00:00,50.0,50.0,50.0,50.0,0 9647,20210323 15:05:00,50.0,50.0,50.0,50.0,0 9648,20210323 15:10:00,50.0,50.0,50.0,50.0,0 9649,20210323 15:15:00,50.0,50.0,50.0,50.0,0 9650,20210323 15:20:00,50.0,50.0,50.0,50.0,0 9651,20210323 15:25:00,50.0,50.0,50.0,50.0,0 9652,20210323 15:30:00,50.0,50.0,50.0,50.0,0 9653,20210323 15:35:00,50.0,50.0,50.0,50.0,0 9654,20210323 15:40:00,50.0,50.0,50.0,50.0,0 9655,20210323 15:45:00,50.0,50.0,50.0,50.0,0 9656,20210323 15:50:00,50.0,50.0,50.0,50.0,0 9657,20210323 15:55:00,50.0,50.0,50.0,50.0,0 9658,20210323 16:00:00,50.0,50.0,50.0,50.0,0 9659,20210323 16:05:00,50.0,50.0,50.0,50.0,0 9660,20210323 16:10:00,50.0,50.0,50.0,50.0,0 9661,20210323 16:15:00,50.0,50.0,50.0,50.0,0 9662,20210323 16:20:00,50.0,50.0,50.0,50.0,0 9663,20210323 16:25:00,50.0,50.0,50.0,50.0,0 9664,20210323 16:30:00,50.0,50.0,50.0,50.0,0 9665,20210323 16:35:00,50.0,50.0,50.0,50.0,0 9666,20210323 16:40:00,50.0,50.0,50.0,50.0,0 9667,20210323 16:45:00,50.0,50.0,50.0,50.0,0 9668,20210323 16:50:00,50.0,50.0,50.0,50.0,0 9669,20210323 16:55:00,50.0,50.0,50.0,50.0,0 9670,20210324 11:35:00,50.65,50.65,50.65,50.65,1 9671,20210324 11:40:00,50.65,50.65,50.65,50.65,0 9672,20210324 11:45:00,50.65,50.65,50.65,50.65,0 9673,20210324 11:50:00,50.65,50.65,50.65,50.65,0 9674,20210324 11:55:00,50.65,50.65,50.65,50.65,0 9675,20210324 12:00:00,50.65,50.65,50.65,50.65,0 9676,20210324 12:05:00,50.65,50.65,50.65,50.65,0 9677,20210324 12:10:00,50.65,50.65,50.65,50.65,0 9678,20210324 12:15:00,50.65,50.65,50.65,50.65,0 9679,20210324 12:20:00,50.65,50.65,50.65,50.65,0 9680,20210324 12:25:00,50.65,50.65,50.65,50.65,0 9681,20210324 12:30:00,50.65,50.65,50.65,50.65,0 9682,20210324 12:35:00,50.65,50.65,50.65,50.65,0 9683,20210324 12:40:00,50.65,50.65,50.65,50.65,0 9684,20210324 12:45:00,50.65,50.65,50.65,50.65,0 9685,20210324 12:50:00,50.65,50.65,50.65,50.65,0 9686,20210324 12:55:00,50.65,50.65,50.65,50.65,0 9687,20210324 13:00:00,50.65,50.65,50.65,50.65,0 9688,20210324 13:05:00,50.65,50.65,50.65,50.65,0 9689,20210324 13:10:00,50.65,50.65,50.65,50.65,0 9690,20210324 13:15:00,50.65,50.65,50.65,50.65,0 9691,20210324 13:20:00,50.65,50.65,50.65,50.65,0 9692,20210324 13:25:00,50.65,50.65,50.65,50.65,0 9693,20210324 13:30:00,50.65,50.65,50.65,50.65,0 9694,20210324 13:35:00,50.65,50.65,50.65,50.65,0 9695,20210324 13:40:00,50.65,50.65,50.65,50.65,0 9696,20210324 13:45:00,50.65,50.65,50.65,50.65,0 9697,20210324 13:50:00,50.65,50.65,50.65,50.65,0 9698,20210324 13:55:00,50.65,50.65,50.65,50.65,0 9699,20210324 14:00:00,50.65,50.65,50.65,50.65,0 9700,20210324 14:05:00,50.65,50.65,50.65,50.65,0 9701,20210324 14:10:00,50.65,50.65,50.65,50.65,0 9702,20210324 14:15:00,50.65,50.65,50.65,50.65,0 9703,20210324 14:20:00,50.65,50.65,50.65,50.65,0 9704,20210324 14:25:00,50.65,50.65,50.65,50.65,0 9705,20210324 14:30:00,50.65,50.65,50.65,50.65,0 9706,20210324 14:35:00,50.65,50.65,50.65,50.65,0 9707,20210324 14:40:00,50.65,50.65,50.65,50.65,0 9708,20210324 14:45:00,50.65,50.65,50.65,50.65,0 9709,20210324 14:50:00,50.65,50.65,50.65,50.65,0 9710,20210324 14:55:00,50.65,50.65,50.65,50.65,0 9711,20210324 15:00:00,50.65,50.65,50.65,50.65,0 9712,20210324 15:05:00,50.65,50.65,50.65,50.65,0 9713,20210324 15:10:00,50.65,50.65,50.65,50.65,0 9714,20210324 15:15:00,50.65,50.65,50.65,50.65,0 9715,20210324 15:20:00,50.65,50.65,50.65,50.65,0 9716,20210324 15:25:00,50.65,50.65,50.65,50.65,0 9717,20210324 15:30:00,50.65,50.65,50.65,50.65,0 9718,20210324 15:35:00,50.65,50.65,50.65,50.65,0 9719,20210324 15:40:00,50.65,50.65,50.65,50.65,0 9720,20210324 15:45:00,50.65,50.65,50.65,50.65,0 9721,20210324 15:50:00,50.65,50.65,50.65,50.65,0 9722,20210324 15:55:00,50.65,50.65,50.65,50.65,0 9723,20210324 16:00:00,50.65,50.65,50.65,50.65,0 9724,20210324 16:05:00,50.65,50.65,50.65,50.65,0 9725,20210324 16:10:00,50.65,50.65,50.65,50.65,0 9726,20210324 16:15:00,50.65,50.65,50.65,50.65,0 9727,20210324 16:20:00,50.65,50.65,50.65,50.65,0 9728,20210324 16:25:00,50.65,50.65,50.65,50.65,0 9729,20210324 16:30:00,50.65,50.65,50.65,50.65,0 9730,20210324 16:35:00,50.65,50.65,50.65,50.65,0 9731,20210324 16:40:00,50.65,50.65,50.65,50.65,0 9732,20210324 16:45:00,50.65,50.65,50.65,50.65,0 9733,20210324 16:50:00,50.65,50.65,50.65,50.65,0 9734,20210324 16:55:00,50.65,50.65,50.65,50.65,0 9735,20210401 11:30:00,51.1,51.1,51.1,51.1,1 9736,20210401 11:35:00,51.1,51.1,51.1,51.1,0 9737,20210401 11:40:00,51.1,51.1,51.1,51.1,0 9738,20210401 11:45:00,51.1,51.1,51.1,51.1,0 9739,20210401 11:50:00,51.1,51.1,51.1,51.1,0 9740,20210401 11:55:00,51.1,51.1,51.1,51.1,0 9741,20210401 12:00:00,51.1,51.1,51.1,51.1,0 9742,20210401 12:05:00,51.1,51.1,51.1,51.1,0 9743,20210401 12:10:00,51.1,51.1,51.1,51.1,0 9744,20210401 12:15:00,51.1,51.1,51.1,51.1,0 9745,20210401 12:20:00,51.1,51.1,51.1,51.1,0 9746,20210401 12:25:00,51.1,51.1,51.1,51.1,0 9747,20210401 12:30:00,51.1,51.1,51.1,51.1,0 9748,20210401 12:35:00,51.1,51.1,51.1,51.1,0 9749,20210401 12:40:00,51.1,51.1,51.1,51.1,0 9750,20210401 12:45:00,51.1,51.1,51.1,51.1,0 9751,20210401 12:50:00,51.1,51.1,51.1,51.1,0 9752,20210401 12:55:00,51.1,51.1,51.1,51.1,0 9753,20210401 13:00:00,51.1,51.1,51.1,51.1,0 9754,20210401 13:05:00,51.1,51.1,51.1,51.1,0 9755,20210401 13:10:00,51.1,51.1,51.1,51.1,0 9756,20210401 13:15:00,51.1,51.1,51.1,51.1,0 9757,20210401 13:20:00,51.1,51.1,51.1,51.1,0 9758,20210401 13:25:00,51.1,51.1,51.1,51.1,0 9759,20210401 13:30:00,51.1,51.1,51.1,51.1,0 9760,20210401 13:35:00,51.1,51.1,51.1,51.1,0 9761,20210401 13:40:00,51.1,51.1,51.1,51.1,0 9762,20210401 13:45:00,51.1,51.1,51.1,51.1,0 9763,20210401 13:50:00,51.1,51.1,51.1,51.1,0 9764,20210401 13:55:00,51.1,51.1,51.1,51.1,0 9765,20210401 14:00:00,51.1,51.1,51.1,51.1,0 9766,20210401 14:05:00,51.1,51.1,51.1,51.1,0 9767,20210401 14:10:00,51.1,51.1,51.1,51.1,0 9768,20210401 14:15:00,51.1,51.1,51.1,51.1,0 9769,20210401 14:20:00,51.1,51.1,51.1,51.1,0 9770,20210401 14:25:00,51.1,51.1,51.1,51.1,0 9771,20210401 14:30:00,51.1,51.1,51.1,51.1,0 9772,20210401 14:35:00,51.1,51.1,51.1,51.1,0 9773,20210401 14:40:00,51.1,51.1,51.1,51.1,0 9774,20210401 14:45:00,51.1,51.1,51.1,51.1,0 9775,20210401 14:50:00,51.1,51.1,51.1,51.1,0 9776,20210401 14:55:00,51.1,51.1,51.1,51.1,0 9777,20210401 15:00:00,51.1,51.1,51.1,51.1,0 9778,20210401 15:05:00,51.1,51.1,51.1,51.1,0 9779,20210401 15:10:00,51.1,51.1,51.1,51.1,0 9780,20210401 15:15:00,51.1,51.1,51.1,51.1,0 9781,20210401 15:20:00,51.1,51.1,51.1,51.1,0 9782,20210401 15:25:00,51.1,51.1,51.1,51.1,0 9783,20210401 15:30:00,51.1,51.1,51.1,51.1,0 9784,20210401 15:35:00,51.1,51.1,51.1,51.1,0 9785,20210401 15:40:00,51.1,51.1,51.1,51.1,0 9786,20210401 15:45:00,51.1,51.1,51.1,51.1,0 9787,20210401 15:50:00,51.1,51.1,51.1,51.1,0 9788,20210401 15:55:00,51.1,51.1,51.1,51.1,0 9789,20210401 16:00:00,51.1,51.1,51.1,51.1,0 9790,20210401 16:05:00,51.1,51.1,51.1,51.1,0 9791,20210401 16:10:00,51.1,51.1,51.1,51.1,0 9792,20210401 16:15:00,51.1,51.1,51.1,51.1,0 9793,20210401 16:20:00,51.1,51.1,51.1,51.1,0 9794,20210401 16:25:00,51.1,51.1,51.1,51.1,0 9795,20210401 16:30:00,51.1,51.1,51.1,51.1,0 9796,20210401 16:35:00,51.1,51.1,51.1,51.1,0 9797,20210401 16:40:00,51.1,51.1,51.1,51.1,0 9798,20210401 16:45:00,51.1,51.1,51.1,51.1,0 9799,20210401 16:50:00,51.1,51.1,51.1,51.1,0 9800,20210401 16:55:00,51.1,51.1,51.1,51.1,0 9801,20210405 11:20:00,51.0,51.0,51.0,51.0,4 9802,20210405 11:25:00,51.0,51.0,51.0,51.0,0 9803,20210405 11:30:00,51.0,51.0,51.0,51.0,0 9804,20210405 11:35:00,51.0,51.0,51.0,51.0,0 9805,20210405 11:40:00,51.0,51.0,51.0,51.0,0 9806,20210405 11:45:00,51.0,51.0,51.0,51.0,0 9807,20210405 11:50:00,51.0,51.0,51.0,51.0,0 9808,20210405 11:55:00,51.0,51.0,51.0,51.0,0 9809,20210405 12:00:00,51.0,51.0,51.0,51.0,0 9810,20210405 12:05:00,51.0,51.0,51.0,51.0,0 9811,20210405 12:10:00,51.0,51.0,51.0,51.0,0 9812,20210405 12:15:00,51.0,51.0,51.0,51.0,0 9813,20210405 12:20:00,51.0,51.0,51.0,51.0,0 9814,20210405 12:25:00,51.0,51.0,51.0,51.0,0 9815,20210405 12:30:00,51.0,51.0,51.0,51.0,0 9816,20210405 12:35:00,51.0,51.0,51.0,51.0,0 9817,20210405 12:40:00,51.0,51.0,51.0,51.0,0 9818,20210405 12:45:00,51.0,51.0,51.0,51.0,0 9819,20210405 12:50:00,51.0,51.0,51.0,51.0,0 9820,20210405 12:55:00,51.0,51.0,51.0,51.0,0 9821,20210405 13:00:00,51.0,51.0,51.0,51.0,0 9822,20210405 13:05:00,51.0,51.0,51.0,51.0,0 9823,20210405 13:10:00,51.0,51.0,51.0,51.0,0 9824,20210405 13:15:00,51.0,51.0,51.0,51.0,0 9825,20210405 13:20:00,51.0,51.0,51.0,51.0,0 9826,20210405 13:25:00,51.0,51.0,51.0,51.0,0 9827,20210405 13:30:00,51.0,51.0,51.0,51.0,0 9828,20210405 13:35:00,51.0,51.0,51.0,51.0,0 9829,20210405 13:40:00,51.0,51.0,51.0,51.0,0 9830,20210405 13:45:00,51.0,51.0,51.0,51.0,0 9831,20210405 13:50:00,51.0,51.0,51.0,51.0,0 9832,20210405 13:55:00,51.0,51.0,51.0,51.0,0 9833,20210405 14:00:00,51.0,51.0,51.0,51.0,0 9834,20210405 14:05:00,51.0,51.0,51.0,51.0,0 9835,20210405 14:10:00,51.0,51.0,51.0,51.0,0 9836,20210405 14:15:00,51.0,51.0,51.0,51.0,0 9837,20210405 14:20:00,51.0,51.0,51.0,51.0,0 9838,20210405 14:25:00,51.0,51.0,51.0,51.0,0 9839,20210405 14:30:00,51.0,51.0,51.0,51.0,0 9840,20210405 14:35:00,51.0,51.0,51.0,51.0,0 9841,20210405 14:40:00,51.0,51.0,51.0,51.0,0 9842,20210405 14:45:00,51.0,51.0,51.0,51.0,0 9843,20210405 14:50:00,51.0,51.0,51.0,51.0,0 9844,20210405 14:55:00,51.0,51.0,51.0,51.0,0 9845,20210405 15:00:00,51.0,51.0,51.0,51.0,0 9846,20210405 15:05:00,51.0,51.0,51.0,51.0,0 9847,20210405 15:10:00,51.0,51.0,51.0,51.0,0 9848,20210405 15:15:00,51.0,51.0,51.0,51.0,0 9849,20210405 15:20:00,51.0,51.0,51.0,51.0,0 9850,20210405 15:25:00,51.0,51.0,51.0,51.0,0 9851,20210405 15:30:00,51.0,51.0,51.0,51.0,0 9852,20210405 15:35:00,51.0,51.0,51.0,51.0,0 9853,20210405 15:40:00,51.0,51.0,51.0,51.0,0 9854,20210405 15:45:00,51.0,51.0,51.0,51.0,0 9855,20210405 15:50:00,51.0,51.0,51.0,51.0,0 9856,20210405 15:55:00,51.0,51.0,51.0,51.0,0 9857,20210405 16:00:00,51.0,51.0,51.0,51.0,0 9858,20210405 16:05:00,51.0,51.0,51.0,51.0,0 9859,20210405 16:10:00,51.0,51.0,51.0,51.0,0 9860,20210405 16:15:00,51.0,51.0,51.0,51.0,0 9861,20210405 16:20:00,51.0,51.0,51.0,51.0,0 9862,20210405 16:25:00,51.0,51.0,51.0,51.0,0 9863,20210405 16:30:00,51.0,51.0,51.0,51.0,0 9864,20210405 16:35:00,51.0,51.0,51.0,51.0,0 9865,20210405 16:40:00,51.0,51.0,51.0,51.0,0 9866,20210405 16:45:00,51.0,51.0,51.0,51.0,0 9867,20210405 16:50:00,51.0,51.0,51.0,51.0,0 9868,20210405 16:55:00,51.0,51.0,51.0,51.0,0 9869,20210405 21:00:00,51.97,51.97,51.97,51.97,1 9870,20210405 21:05:00,51.97,51.97,51.97,51.97,0 9871,20210405 21:10:00,51.97,51.97,51.97,51.97,0 9872,20210405 21:15:00,51.97,51.97,51.97,51.97,0 9873,20210405 21:20:00,51.97,51.97,51.97,51.97,0 9874,20210405 21:25:00,51.97,51.97,51.97,51.97,0 9875,20210405 21:30:00,51.97,51.97,51.97,51.97,0 9876,20210405 21:35:00,51.97,51.97,51.97,51.97,0 9877,20210405 21:40:00,51.97,51.97,51.97,51.97,0 9878,20210405 21:45:00,51.97,51.97,51.97,51.97,0 9879,20210405 21:50:00,51.97,51.97,51.97,51.97,0 9880,20210405 21:55:00,51.97,51.97,51.97,51.97,0 9881,20210405 22:00:00,51.97,51.97,51.97,51.97,0 9882,20210405 22:05:00,51.97,51.97,51.97,51.97,0 9883,20210405 22:10:00,51.97,51.97,51.97,51.97,0 9884,20210405 22:15:00,51.97,51.97,51.97,51.97,0 9885,20210405 22:20:00,51.97,51.97,51.97,51.97,0 9886,20210405 22:25:00,51.97,51.97,51.97,51.97,0 9887,20210405 22:30:00,51.97,51.97,51.97,51.97,0 9888,20210405 22:35:00,51.97,51.97,51.97,51.97,0 9889,20210405 22:40:00,51.97,51.97,51.97,51.97,0 9890,20210405 22:45:00,51.97,51.97,51.97,51.97,0 9891,20210405 22:50:00,51.97,51.97,51.97,51.97,0 9892,20210405 22:55:00,51.97,51.97,51.97,51.97,0 9893,20210405 23:00:00,51.97,51.97,51.97,51.97,0 9894,20210405 23:05:00,51.97,51.97,51.97,51.97,0 9895,20210405 23:10:00,51.97,51.97,51.97,51.97,0 9896,20210405 23:15:00,51.97,51.97,51.97,51.97,0 9897,20210405 23:20:00,51.97,51.97,51.97,51.97,0 9898,20210405 23:25:00,51.97,51.97,51.97,51.97,0 9899,20210405 23:30:00,51.97,51.97,51.97,51.97,0 9900,20210405 23:35:00,51.97,51.97,51.97,51.97,0 9901,20210405 23:40:00,51.97,51.97,51.97,51.97,0 9902,20210405 23:45:00,51.97,51.97,51.97,51.97,0 9903,20210405 23:50:00,51.97,51.97,51.97,51.97,0 9904,20210405 23:55:00,51.97,51.97,51.97,51.97,0 9905,20210406 00:00:00,51.97,51.97,51.97,51.97,0 9906,20210406 00:05:00,51.97,51.97,51.97,51.97,0 9907,20210406 00:10:00,51.97,51.97,51.97,51.97,0 9908,20210406 00:15:00,51.97,51.97,51.97,51.97,0 9909,20210406 00:20:00,51.97,51.97,51.97,51.97,0 9910,20210406 00:25:00,51.97,51.97,51.97,51.97,0 9911,20210406 00:30:00,51.97,51.97,51.97,51.97,0 9912,20210406 00:35:00,51.97,51.97,51.97,51.97,0 9913,20210406 00:40:00,51.97,51.97,51.97,51.97,0 9914,20210406 00:45:00,51.97,51.97,51.97,51.97,0 9915,20210406 00:50:00,51.97,51.97,51.97,51.97,0 9916,20210406 00:55:00,51.97,51.97,51.97,51.97,0 9917,20210406 01:00:00,51.97,51.97,51.97,51.97,0 9918,20210406 01:05:00,51.97,51.97,51.97,51.97,0 9919,20210406 01:10:00,51.97,51.97,51.97,51.97,0 9920,20210406 01:15:00,51.97,51.97,51.97,51.97,0 9921,20210406 01:20:00,51.97,51.97,51.97,51.97,0 9922,20210406 01:25:00,51.97,51.97,51.97,51.97,0 9923,20210406 01:30:00,51.97,51.97,51.97,51.97,0 9924,20210406 01:35:00,51.97,51.97,51.97,51.97,0 9925,20210406 01:40:00,51.97,51.97,51.97,51.97,0 9926,20210406 01:45:00,51.97,51.97,51.97,51.97,0 9927,20210406 01:50:00,51.97,51.97,51.97,51.97,0 9928,20210406 01:55:00,51.97,51.97,51.97,51.97,0 9929,20210406 02:00:00,51.97,51.97,51.97,51.97,0 9930,20210406 02:05:00,51.97,51.97,51.97,51.97,0 9931,20210406 02:10:00,51.97,51.97,51.97,51.97,0 9932,20210406 02:15:00,51.97,51.97,51.97,51.97,0 9933,20210406 02:20:00,51.97,51.97,51.97,51.97,0 9934,20210406 02:25:00,51.97,51.97,51.97,51.97,0 9935,20210406 02:30:00,51.97,51.97,51.97,51.97,0 9936,20210406 02:35:00,51.97,51.97,51.97,51.97,0 9937,20210406 02:40:00,51.97,51.97,51.97,51.97,0 9938,20210406 02:45:00,51.97,51.97,51.97,51.97,0 9939,20210406 02:50:00,51.97,51.97,51.97,51.97,0 9940,20210406 02:55:00,51.97,51.97,51.97,51.97,0 9941,20210406 03:00:00,51.97,51.97,51.97,51.97,0 9942,20210406 03:05:00,51.97,51.97,51.97,51.97,0 9943,20210406 03:10:00,51.97,51.97,51.97,51.97,0 9944,20210406 03:15:00,51.97,51.97,51.97,51.97,0 9945,20210406 03:20:00,51.97,51.97,51.97,51.97,0 9946,20210406 03:25:00,51.97,51.97,51.97,51.97,0 9947,20210406 03:30:00,51.97,51.97,51.97,51.97,0 9948,20210406 03:35:00,51.97,51.97,51.97,51.97,0 9949,20210406 03:40:00,51.97,51.97,51.97,51.97,0 9950,20210406 03:45:00,51.97,51.97,51.97,51.97,0 9951,20210406 03:50:00,51.97,51.97,51.97,51.97,0 9952,20210406 03:55:00,51.97,51.97,51.97,51.97,0 9953,20210406 04:00:00,51.97,51.97,51.97,51.97,0 9954,20210406 04:05:00,51.97,51.97,51.97,51.97,0 9955,20210406 04:10:00,51.97,51.97,51.97,51.97,0 9956,20210406 04:15:00,51.97,51.97,51.97,51.97,0 9957,20210406 04:20:00,51.97,51.97,51.97,51.97,0 9958,20210406 04:25:00,51.97,51.97,51.97,51.97,0 9959,20210406 04:30:00,51.97,51.97,51.97,51.97,0 9960,20210406 04:35:00,51.97,51.97,51.97,51.97,0 9961,20210406 04:40:00,51.97,51.97,51.97,51.97,0 9962,20210406 04:45:00,51.97,51.97,51.97,51.97,0 9963,20210406 04:50:00,51.97,51.97,51.97,51.97,0 9964,20210406 04:55:00,51.97,51.97,51.97,51.97,0 9965,20210406 05:00:00,51.97,51.97,51.97,51.97,0 9966,20210406 05:05:00,51.97,51.97,51.97,51.97,0 9967,20210406 05:10:00,51.97,51.97,51.97,51.97,0 9968,20210406 05:15:00,51.97,51.97,51.97,51.97,0 9969,20210406 05:20:00,51.97,51.97,51.97,51.97,0 9970,20210406 05:25:00,51.97,51.97,51.97,51.97,0 9971,20210406 05:30:00,51.97,51.97,51.97,51.97,0 9972,20210406 05:35:00,51.97,51.97,51.97,51.97,0 9973,20210406 05:40:00,51.97,51.97,51.97,51.97,0 9974,20210406 05:45:00,51.97,51.97,51.97,51.97,0 9975,20210406 05:50:00,51.97,51.97,51.97,51.97,0 9976,20210406 05:55:00,51.97,51.97,51.97,51.97,0 9977,20210406 06:00:00,51.97,51.97,51.97,51.97,0 9978,20210406 06:05:00,51.97,51.97,51.97,51.97,0 9979,20210406 06:10:00,51.97,51.97,51.97,51.97,0 9980,20210406 06:15:00,51.97,51.97,51.97,51.97,0 9981,20210406 06:20:00,51.97,51.97,51.97,51.97,0 9982,20210406 06:25:00,51.97,51.97,51.97,51.97,0 9983,20210406 06:30:00,51.97,51.97,51.97,51.97,0 9984,20210406 06:35:00,51.97,51.97,51.97,51.97,0 9985,20210406 06:40:00,51.97,51.97,51.97,51.97,0 9986,20210406 06:45:00,51.97,51.97,51.97,51.97,0 9987,20210406 06:50:00,51.97,51.97,51.97,51.97,0 9988,20210406 06:55:00,51.97,51.97,51.97,51.97,0 9989,20210406 07:00:00,51.97,51.97,51.97,51.97,0 9990,20210406 07:05:00,51.97,51.97,51.97,51.97,0 9991,20210406 07:10:00,51.97,51.97,51.97,51.97,0 9992,20210406 07:15:00,51.97,51.97,51.97,51.97,0 9993,20210406 07:20:00,51.97,51.97,51.97,51.97,0 9994,20210406 07:25:00,51.97,51.97,51.97,51.97,0 9995,20210406 07:30:00,51.97,51.97,51.97,51.97,0 9996,20210406 07:35:00,51.97,51.97,51.97,51.97,0 9997,20210406 07:40:00,51.97,51.97,51.97,51.97,0 9998,20210406 07:45:00,51.97,51.97,51.97,51.97,0 9999,20210406 07:50:00,51.97,51.97,51.97,51.97,0 10000,20210406 07:55:00,51.97,51.97,51.97,51.97,0 10001,20210406 08:00:00,51.97,51.97,51.97,51.97,0 10002,20210406 08:05:00,51.97,51.97,51.97,51.97,0 10003,20210406 08:10:00,51.97,51.97,51.97,51.97,0 10004,20210406 08:15:00,51.97,51.97,51.97,51.97,0 10005,20210406 08:20:00,51.97,51.97,51.97,51.97,0 10006,20210406 08:25:00,51.97,51.97,51.97,51.97,0 10007,20210406 08:30:00,51.97,51.97,51.97,51.97,0 10008,20210406 08:35:00,51.97,51.97,51.97,51.97,0 10009,20210406 08:40:00,51.97,51.97,51.97,51.97,0 10010,20210406 08:45:00,51.97,51.97,51.97,51.97,0 10011,20210406 08:50:00,51.97,51.97,51.97,51.97,0 10012,20210406 08:55:00,51.97,51.97,51.97,51.97,0 10013,20210406 09:00:00,51.97,51.97,51.97,51.97,0 10014,20210406 09:05:00,51.97,51.97,51.97,51.97,0 10015,20210406 09:10:00,51.97,51.97,51.97,51.97,0 10016,20210406 09:15:00,51.97,51.97,51.97,51.97,0 10017,20210406 09:20:00,51.97,51.97,51.97,51.97,0 10018,20210406 09:25:00,51.97,51.97,51.97,51.97,0 10019,20210406 09:30:00,51.97,51.97,51.97,51.97,0 10020,20210406 09:35:00,51.97,51.97,51.97,51.97,0 10021,20210406 09:40:00,51.97,51.97,51.97,51.97,0 10022,20210406 09:45:00,51.97,51.97,51.97,51.97,0 10023,20210406 09:50:00,51.97,51.97,51.97,51.97,0 10024,20210406 09:55:00,51.97,51.97,51.97,51.97,0 10025,20210406 10:00:00,51.97,51.97,51.97,51.97,0 10026,20210406 10:05:00,51.97,51.97,51.97,51.97,0 10027,20210406 10:10:00,51.97,51.97,51.97,51.97,0 10028,20210406 10:15:00,51.97,51.97,51.97,51.97,0 10029,20210406 10:20:00,51.97,51.97,51.97,51.97,0 10030,20210406 10:25:00,51.97,51.97,51.97,51.97,0 10031,20210406 10:30:00,51.97,51.97,51.97,51.97,0 10032,20210406 10:35:00,51.97,51.97,51.97,51.97,0 10033,20210406 10:40:00,51.97,51.97,51.97,51.97,0 10034,20210406 10:45:00,51.97,51.97,51.97,51.97,0 10035,20210406 10:50:00,51.97,51.97,51.97,51.97,0 10036,20210406 10:55:00,51.97,51.97,51.97,51.97,0 10037,20210406 11:00:00,51.97,51.97,51.97,51.97,0 10038,20210406 11:05:00,51.97,51.97,51.97,51.97,0 10039,20210406 11:10:00,51.97,51.97,51.97,51.97,0 10040,20210406 11:15:00,51.97,51.97,51.97,51.97,0 10041,20210406 11:20:00,51.97,51.97,51.97,51.97,0 10042,20210406 11:25:00,51.97,51.97,51.97,51.97,0 10043,20210406 11:30:00,51.97,51.97,51.97,51.97,0 10044,20210406 11:35:00,51.97,51.97,51.97,51.97,0 10045,20210406 11:40:00,51.97,51.97,51.97,51.97,0 10046,20210406 11:45:00,51.97,51.97,51.97,51.97,0 10047,20210406 11:50:00,51.97,51.97,51.97,51.97,0 10048,20210406 11:55:00,51.97,51.97,51.97,51.97,0 10049,20210406 12:00:00,51.97,51.97,51.97,51.97,0 10050,20210406 12:05:00,51.97,51.97,51.97,51.97,0 10051,20210406 12:10:00,51.97,51.97,51.97,51.97,0 10052,20210406 12:15:00,51.97,51.97,51.97,51.97,0 10053,20210406 12:20:00,51.97,51.97,51.97,51.97,0 10054,20210406 12:25:00,51.97,51.97,51.97,51.97,0 10055,20210406 12:30:00,51.97,51.97,51.97,51.97,0 10056,20210406 12:35:00,51.97,51.97,51.97,51.97,0 10057,20210406 12:40:00,51.97,51.97,51.97,51.97,0 10058,20210406 12:45:00,51.97,51.97,51.97,51.97,0 10059,20210406 12:50:00,51.97,51.97,51.97,51.97,0 10060,20210406 12:55:00,51.97,51.97,51.97,51.97,0 10061,20210406 13:00:00,51.97,51.97,51.97,51.97,0 10062,20210406 13:05:00,51.97,51.97,51.97,51.97,0 10063,20210406 13:10:00,51.97,51.97,51.97,51.97,0 10064,20210406 13:15:00,51.97,51.97,51.97,51.97,0 10065,20210406 13:20:00,51.97,51.97,51.97,51.97,0 10066,20210406 13:25:00,51.97,51.97,51.97,51.97,0 10067,20210406 13:30:00,51.97,51.97,51.97,51.97,0 10068,20210406 13:35:00,51.97,51.97,51.97,51.97,0 10069,20210406 13:40:00,51.97,51.97,51.97,51.97,0 10070,20210406 13:45:00,51.97,51.97,51.97,51.97,0 10071,20210406 13:50:00,51.97,51.97,51.97,51.97,0 10072,20210406 13:55:00,51.97,51.97,51.97,51.97,0 10073,20210406 14:00:00,51.97,51.97,51.97,51.97,0 10074,20210406 14:05:00,51.97,51.97,51.97,51.97,0 10075,20210406 14:10:00,51.97,51.97,51.97,51.97,0 10076,20210406 14:15:00,51.97,51.97,51.97,51.97,0 10077,20210406 14:20:00,51.97,51.97,51.97,51.97,0 10078,20210406 14:25:00,51.97,51.97,51.97,51.97,0 10079,20210406 14:30:00,51.97,51.97,51.97,51.97,0 10080,20210406 14:35:00,51.97,51.97,51.97,51.97,0 10081,20210406 14:40:00,51.97,51.97,51.97,51.97,0 10082,20210406 14:45:00,51.97,51.97,51.97,51.97,0 10083,20210406 14:50:00,51.97,51.97,51.97,51.97,0 10084,20210406 14:55:00,51.97,51.97,51.97,51.97,0 10085,20210406 15:00:00,51.97,51.97,51.97,51.97,0 10086,20210406 15:05:00,51.97,51.97,51.97,51.97,0 10087,20210406 15:10:00,51.97,51.97,51.97,51.97,0 10088,20210406 15:15:00,51.97,51.97,51.97,51.97,0 10089,20210406 15:20:00,51.97,51.97,51.97,51.97,0 10090,20210406 15:25:00,51.97,51.97,51.97,51.97,0 10091,20210406 15:30:00,51.97,51.97,51.97,51.97,0 10092,20210406 15:35:00,51.97,51.97,51.97,51.97,0 10093,20210406 15:40:00,51.97,51.97,51.97,51.97,0 10094,20210406 15:45:00,51.97,51.97,51.97,51.97,0 10095,20210406 15:50:00,51.97,51.97,51.97,51.97,0 10096,20210406 15:55:00,51.97,51.97,51.97,51.97,0 10097,20210406 16:00:00,51.97,51.97,51.97,51.97,0 10098,20210406 16:05:00,51.97,51.97,51.97,51.97,0 10099,20210406 16:10:00,51.97,51.97,51.97,51.97,0 10100,20210406 16:15:00,51.97,51.97,51.97,51.97,0 10101,20210406 16:20:00,51.97,51.97,51.97,51.97,0 10102,20210406 16:25:00,51.97,51.97,51.97,51.97,0 10103,20210406 16:30:00,51.97,51.97,51.97,51.97,0 10104,20210406 16:35:00,51.97,51.97,51.97,51.97,0 10105,20210406 16:40:00,51.97,51.97,51.97,51.97,0 10106,20210406 16:45:00,51.97,51.97,51.97,51.97,0 10107,20210406 16:50:00,51.97,51.97,51.97,51.97,0 10108,20210406 16:55:00,51.97,51.97,51.97,51.97,0 10109,20210409 11:20:00,51.48,51.48,51.48,51.48,21 10110,20210409 11:25:00,51.48,51.48,51.48,51.48,0 10111,20210409 11:30:00,51.48,51.48,51.48,51.48,0 10112,20210409 11:35:00,51.48,51.48,51.48,51.48,0 10113,20210409 11:40:00,51.48,51.48,51.48,51.48,0 10114,20210409 11:45:00,51.48,51.48,51.48,51.48,0 10115,20210409 11:50:00,51.48,51.48,51.48,51.48,0 10116,20210409 11:55:00,51.48,51.48,51.48,51.48,0 10117,20210409 12:00:00,51.48,51.48,51.48,51.48,0 10118,20210409 12:05:00,51.48,51.48,51.48,51.48,0 10119,20210409 12:10:00,51.48,51.48,51.48,51.48,0 10120,20210409 12:15:00,51.48,51.48,51.48,51.48,0 10121,20210409 12:20:00,51.48,51.48,51.48,51.48,0 10122,20210409 12:25:00,51.48,51.48,51.48,51.48,0 10123,20210409 12:30:00,51.48,51.48,51.48,51.48,0 10124,20210409 12:35:00,51.48,51.48,51.48,51.48,0 10125,20210409 12:40:00,51.48,51.48,51.48,51.48,0 10126,20210409 12:45:00,51.48,51.48,51.48,51.48,0 10127,20210409 12:50:00,51.48,51.48,51.48,51.48,0 10128,20210409 12:55:00,51.48,51.48,51.48,51.48,0 10129,20210409 13:00:00,51.48,51.48,51.48,51.48,0 10130,20210409 13:05:00,51.48,51.48,51.48,51.48,0 10131,20210409 13:10:00,51.48,51.48,51.48,51.48,0 10132,20210409 13:15:00,51.48,51.48,51.48,51.48,0 10133,20210409 13:20:00,51.48,51.48,51.48,51.48,0 10134,20210409 13:25:00,51.48,51.48,51.48,51.48,0 10135,20210409 13:30:00,51.48,51.48,51.48,51.48,0 10136,20210409 13:35:00,51.48,51.48,51.48,51.48,0 10137,20210409 13:40:00,51.48,51.48,51.48,51.48,0 10138,20210409 13:45:00,51.48,51.48,51.48,51.48,0 10139,20210409 13:50:00,51.48,51.48,51.48,51.48,0 10140,20210409 13:55:00,51.48,51.48,51.48,51.48,0 10141,20210409 14:00:00,51.48,51.48,51.48,51.48,0 10142,20210409 14:05:00,51.48,51.48,51.48,51.48,0 10143,20210409 14:10:00,51.48,51.48,51.48,51.48,0 10144,20210409 14:15:00,51.48,51.48,51.48,51.48,0 10145,20210409 14:20:00,51.48,51.48,51.48,51.48,0 10146,20210409 14:25:00,51.48,51.48,51.48,51.48,0 10147,20210409 14:30:00,51.48,51.48,51.48,51.48,0 10148,20210409 14:35:00,51.48,51.48,51.48,51.48,0 10149,20210409 14:40:00,51.48,51.48,51.48,51.48,0 10150,20210409 14:45:00,51.48,51.48,51.48,51.48,0 10151,20210409 14:50:00,51.48,51.48,51.48,51.48,0 10152,20210409 14:55:00,51.48,51.48,51.48,51.48,0 10153,20210409 15:00:00,51.48,51.48,51.48,51.48,0 10154,20210409 15:05:00,51.48,51.48,51.48,51.48,0 10155,20210409 15:10:00,51.48,51.48,51.48,51.48,0 10156,20210409 15:15:00,51.48,51.48,51.48,51.48,0 10157,20210409 15:20:00,51.48,51.48,51.48,51.48,0 10158,20210409 15:25:00,51.48,51.48,51.48,51.48,0 10159,20210409 15:30:00,51.48,51.48,51.48,51.48,0 10160,20210409 15:35:00,51.48,51.48,51.48,51.48,0 10161,20210409 15:40:00,51.48,51.48,51.48,51.48,0 10162,20210409 15:45:00,51.48,51.48,51.48,51.48,0 10163,20210409 15:50:00,51.48,51.48,51.48,51.48,0 10164,20210409 15:55:00,51.48,51.48,51.48,51.48,0 10165,20210409 16:00:00,51.48,51.48,51.48,51.48,0 10166,20210409 16:05:00,51.48,51.48,51.48,51.48,0 10167,20210409 16:10:00,51.48,51.48,51.48,51.48,0 10168,20210409 16:15:00,51.48,51.48,51.48,51.48,0 10169,20210409 16:20:00,51.48,51.48,51.48,51.48,0 10170,20210409 16:25:00,51.48,51.48,51.48,51.48,0 10171,20210409 16:30:00,51.48,51.48,51.48,51.48,0 10172,20210409 16:35:00,51.48,51.48,51.48,51.48,0 10173,20210409 16:40:00,51.48,51.48,51.48,51.48,0 10174,20210409 16:45:00,51.48,51.48,51.48,51.48,0 10175,20210409 16:50:00,51.48,51.48,51.48,51.48,0 10176,20210409 16:55:00,51.48,51.48,51.48,51.48,0 10177,20210412 12:45:00,52.38,52.38,52.38,52.38,14 10178,20210412 12:50:00,52.45,52.52,52.45,52.52,310 10179,20210412 12:55:00,52.52,52.53,52.5,52.53,176 10180,20210412 13:00:00,52.53,52.54,52.53,52.54,50 10181,20210412 13:05:00,52.54,52.54,52.54,52.54,0 10182,20210412 13:10:00,52.54,52.54,52.54,52.54,0 10183,20210412 13:15:00,52.54,52.54,52.54,52.54,0 10184,20210412 13:20:00,52.54,52.54,52.54,52.54,0 10185,20210412 13:25:00,52.54,52.54,52.54,52.54,0 10186,20210412 13:30:00,52.54,52.54,52.54,52.54,0 10187,20210412 13:35:00,52.54,52.54,52.54,52.54,0 10188,20210412 13:40:00,52.54,52.54,52.54,52.54,0 10189,20210412 13:45:00,52.54,52.54,52.54,52.54,0 10190,20210412 13:50:00,52.54,52.54,52.54,52.54,0 10191,20210412 13:55:00,52.54,52.54,52.54,52.54,0 10192,20210412 14:00:00,52.54,52.54,52.54,52.54,0 10193,20210412 14:05:00,52.54,52.54,52.54,52.54,0 10194,20210412 14:10:00,52.54,52.54,52.54,52.54,0 10195,20210412 14:15:00,52.54,52.54,52.54,52.54,0 10196,20210412 14:20:00,52.54,52.54,52.54,52.54,0 10197,20210412 14:25:00,52.54,52.54,52.54,52.54,0 10198,20210412 14:30:00,52.54,52.54,52.54,52.54,0 10199,20210412 14:35:00,52.54,52.54,52.54,52.54,0 10200,20210412 14:40:00,52.54,52.54,52.54,52.54,0 10201,20210412 14:45:00,52.54,52.54,52.54,52.54,0 10202,20210412 14:50:00,52.54,52.54,52.54,52.54,0 10203,20210412 14:55:00,52.54,52.54,52.54,52.54,0 10204,20210412 15:00:00,52.54,52.54,52.54,52.54,0 10205,20210412 15:05:00,52.54,52.54,52.54,52.54,0 10206,20210412 15:10:00,52.54,52.54,52.54,52.54,0 10207,20210412 15:15:00,52.54,52.54,52.54,52.54,0 10208,20210412 15:20:00,52.54,52.54,52.54,52.54,0 10209,20210412 15:25:00,52.54,52.54,52.54,52.54,0 10210,20210412 15:30:00,52.54,52.54,52.54,52.54,0 10211,20210412 15:35:00,52.54,52.54,52.54,52.54,0 10212,20210412 15:40:00,52.54,52.54,52.54,52.54,0 10213,20210412 15:45:00,52.54,52.54,52.54,52.54,0 10214,20210412 15:50:00,52.54,52.54,52.54,52.54,0 10215,20210412 15:55:00,52.54,52.54,52.54,52.54,0 10216,20210412 16:00:00,52.54,52.54,52.54,52.54,0 10217,20210412 16:05:00,52.54,52.54,52.54,52.54,0 10218,20210412 16:10:00,52.54,52.54,52.54,52.54,0 10219,20210412 16:15:00,52.54,52.54,52.54,52.54,0 10220,20210412 16:20:00,52.54,52.54,52.54,52.54,0 10221,20210412 16:25:00,52.54,52.54,52.54,52.54,0 10222,20210412 16:30:00,52.54,52.54,52.54,52.54,0 10223,20210412 16:35:00,52.54,52.54,52.54,52.54,0 10224,20210412 16:40:00,52.54,52.54,52.54,52.54,0 10225,20210412 16:45:00,52.54,52.54,52.54,52.54,0 10226,20210412 16:50:00,52.54,52.54,52.54,52.54,0 10227,20210412 16:55:00,52.54,52.54,52.54,52.54,0 10228,20210413 10:55:00,52.7,52.7,52.7,52.7,1 10229,20210413 11:00:00,52.7,52.7,52.7,52.7,0 10230,20210413 11:05:00,52.7,52.7,52.7,52.7,0 10231,20210413 11:10:00,52.7,52.7,52.7,52.7,0 10232,20210413 11:15:00,52.7,52.7,52.7,52.7,0 10233,20210413 11:20:00,52.7,52.7,52.7,52.7,0 10234,20210413 11:25:00,52.7,52.7,52.7,52.7,0 10235,20210413 11:30:00,52.7,52.7,52.7,52.7,0 10236,20210413 11:35:00,52.7,52.7,52.7,52.7,0 10237,20210413 11:40:00,52.7,52.7,52.7,52.7,0 10238,20210413 11:45:00,52.7,52.7,52.7,52.7,0 10239,20210413 11:50:00,52.7,52.7,52.7,52.7,0 10240,20210413 11:55:00,52.7,52.7,52.7,52.7,0 10241,20210413 12:00:00,52.7,52.7,52.7,52.7,0 10242,20210413 12:05:00,52.7,52.7,52.7,52.7,0 10243,20210413 12:10:00,52.7,52.7,52.7,52.7,0 10244,20210413 12:15:00,52.7,52.7,52.7,52.7,0 10245,20210413 12:20:00,52.7,52.7,52.7,52.7,0 10246,20210413 12:25:00,52.7,52.7,52.7,52.7,0 10247,20210413 12:30:00,52.7,52.7,52.7,52.7,0 10248,20210413 12:35:00,52.7,52.7,52.7,52.7,0 10249,20210413 12:40:00,52.7,52.7,52.7,52.7,0 10250,20210413 12:45:00,52.7,52.7,52.7,52.7,0 10251,20210413 12:50:00,52.7,52.7,52.7,52.7,0 10252,20210413 12:55:00,52.7,52.7,52.7,52.7,0 10253,20210413 13:00:00,52.7,52.7,52.7,52.7,0 10254,20210413 13:05:00,52.7,52.7,52.7,52.7,0 10255,20210413 13:10:00,52.7,52.7,52.7,52.7,0 10256,20210413 13:15:00,52.7,52.7,52.7,52.7,0 10257,20210413 13:20:00,52.7,52.7,52.7,52.7,0 10258,20210413 13:25:00,52.7,52.7,52.7,52.7,0 10259,20210413 13:30:00,52.7,52.7,52.7,52.7,0 10260,20210413 13:35:00,52.7,52.7,52.7,52.7,0 10261,20210413 13:40:00,52.7,52.7,52.7,52.7,0 10262,20210413 13:45:00,52.7,52.7,52.7,52.7,0 10263,20210413 13:50:00,52.7,52.7,52.7,52.7,0 10264,20210413 13:55:00,52.7,52.7,52.7,52.7,0 10265,20210413 14:00:00,52.7,52.7,52.7,52.7,0 10266,20210413 14:05:00,52.7,52.7,52.7,52.7,0 10267,20210413 14:10:00,52.7,52.7,52.7,52.7,0 10268,20210413 14:15:00,52.7,52.7,52.7,52.7,0 10269,20210413 14:20:00,52.7,52.7,52.7,52.7,0 10270,20210413 14:25:00,52.7,52.7,52.7,52.7,0 10271,20210413 14:30:00,52.7,52.7,52.7,52.7,0 10272,20210413 14:35:00,52.7,52.7,52.7,52.7,0 10273,20210413 14:40:00,52.7,52.7,52.7,52.7,0 10274,20210413 14:45:00,52.7,52.7,52.7,52.7,0 10275,20210413 14:50:00,52.7,52.7,52.7,52.7,0 10276,20210413 14:55:00,52.7,52.7,52.7,52.7,0 10277,20210413 15:00:00,52.7,52.7,52.7,52.7,0 10278,20210413 15:05:00,52.7,52.7,52.7,52.7,0 10279,20210413 15:10:00,52.7,52.7,52.7,52.7,0 10280,20210413 15:15:00,52.7,52.7,52.7,52.7,0 10281,20210413 15:20:00,52.7,52.7,52.7,52.7,0 10282,20210413 15:25:00,52.7,52.7,52.7,52.7,0 10283,20210413 15:30:00,52.7,52.7,52.7,52.7,0 10284,20210413 15:35:00,52.7,52.7,52.7,52.7,0 10285,20210413 15:40:00,52.7,52.7,52.7,52.7,0 10286,20210413 15:45:00,52.7,52.7,52.7,52.7,0 10287,20210413 15:50:00,52.7,52.7,52.7,52.7,0 10288,20210413 15:55:00,52.7,52.7,52.7,52.7,0 10289,20210413 16:00:00,52.7,52.7,52.7,52.7,0 10290,20210413 16:05:00,52.7,52.7,52.7,52.7,0 10291,20210413 16:10:00,52.7,52.7,52.7,52.7,0 10292,20210413 16:15:00,52.7,52.7,52.7,52.7,0 10293,20210413 16:20:00,52.7,52.7,52.7,52.7,0 10294,20210413 16:25:00,52.7,52.7,52.7,52.7,0 10295,20210413 16:30:00,52.7,52.7,52.7,52.7,0 10296,20210413 16:35:00,52.7,52.7,52.7,52.7,0 10297,20210413 16:40:00,52.7,52.7,52.7,52.7,0 10298,20210413 16:45:00,52.7,52.7,52.7,52.7,0 10299,20210413 16:50:00,52.7,52.7,52.7,52.7,0 10300,20210413 16:55:00,52.7,52.7,52.7,52.7,0 10301,20210414 13:35:00,53.4,53.4,53.4,53.4,2 10302,20210414 13:40:00,53.4,53.4,53.4,53.4,0 10303,20210414 13:45:00,53.4,53.4,53.4,53.4,0 10304,20210414 13:50:00,53.4,53.4,53.4,53.4,0 10305,20210414 13:55:00,53.4,53.4,53.4,53.4,0 10306,20210414 14:00:00,53.4,53.4,53.4,53.4,0 10307,20210414 14:05:00,53.4,53.4,53.4,53.4,0 10308,20210414 14:10:00,53.4,53.4,53.4,53.4,0 10309,20210414 14:15:00,53.4,53.4,53.4,53.4,0 10310,20210414 14:20:00,53.4,53.4,53.4,53.4,0 10311,20210414 14:25:00,53.4,53.4,53.4,53.4,0 10312,20210414 14:30:00,53.4,53.4,53.4,53.4,0 10313,20210414 14:35:00,53.4,53.4,53.4,53.4,0 10314,20210414 14:40:00,53.4,53.4,53.4,53.4,0 10315,20210414 14:45:00,53.4,53.4,53.4,53.4,0 10316,20210414 14:50:00,53.4,53.4,53.4,53.4,0 10317,20210414 14:55:00,53.4,53.4,53.4,53.4,0 10318,20210414 15:00:00,53.4,53.4,53.4,53.4,0 10319,20210414 15:05:00,53.4,53.4,53.4,53.4,0 10320,20210414 15:10:00,53.4,53.4,53.4,53.4,0 10321,20210414 15:15:00,53.4,53.4,53.4,53.4,0 10322,20210414 15:20:00,53.4,53.4,53.4,53.4,0 10323,20210414 15:25:00,53.4,53.4,53.4,53.4,0 10324,20210414 15:30:00,53.4,53.4,53.4,53.4,0 10325,20210414 15:35:00,53.4,53.4,53.4,53.4,0 10326,20210414 15:40:00,53.4,53.4,53.4,53.4,0 10327,20210414 15:45:00,53.4,53.4,53.4,53.4,0 10328,20210414 15:50:00,53.4,53.4,53.4,53.4,0 10329,20210414 15:55:00,53.4,53.4,53.4,53.4,0 10330,20210414 16:00:00,53.4,53.4,53.4,53.4,0 10331,20210414 16:05:00,53.4,53.4,53.4,53.4,0 10332,20210414 16:10:00,53.4,53.4,53.4,53.4,0 10333,20210414 16:15:00,53.4,53.4,53.4,53.4,0 10334,20210414 16:20:00,53.4,53.4,53.4,53.4,0 10335,20210414 16:25:00,53.4,53.4,53.4,53.4,0 10336,20210414 16:30:00,53.4,53.4,53.4,53.4,0 10337,20210414 16:35:00,53.4,53.4,53.4,53.4,0 10338,20210414 16:40:00,53.4,53.4,53.4,53.4,0 10339,20210414 16:45:00,53.4,53.4,53.4,53.4,0 10340,20210414 16:50:00,53.4,53.4,53.4,53.4,0 10341,20210414 16:55:00,53.4,53.4,53.4,53.4,0 10342,20210415 03:50:00,52.71,52.71,52.71,52.71,1 10343,20210415 03:55:00,52.71,52.71,52.71,52.71,0 10344,20210415 04:00:00,52.71,52.71,52.71,52.71,0 10345,20210415 04:05:00,52.71,52.71,52.71,52.71,0 10346,20210415 04:10:00,52.71,52.71,52.71,52.71,0 10347,20210415 04:15:00,52.71,52.71,52.71,52.71,0 10348,20210415 04:20:00,52.71,52.71,52.71,52.71,0 10349,20210415 04:25:00,52.71,52.71,52.71,52.71,0 10350,20210415 04:30:00,52.71,52.71,52.71,52.71,0 10351,20210415 04:35:00,52.71,52.71,52.71,52.71,0 10352,20210415 04:40:00,52.71,52.71,52.71,52.71,0 10353,20210415 04:45:00,52.71,52.71,52.71,52.71,0 10354,20210415 04:50:00,52.71,52.71,52.71,52.71,0 10355,20210415 04:55:00,52.71,52.71,52.71,52.71,0 10356,20210415 05:00:00,52.71,52.71,52.71,52.71,0 10357,20210415 05:05:00,52.71,52.71,52.71,52.71,0 10358,20210415 05:10:00,52.71,52.71,52.71,52.71,0 10359,20210415 05:15:00,52.71,52.71,52.71,52.71,0 10360,20210415 05:20:00,52.71,52.71,52.71,52.71,0 10361,20210415 05:25:00,52.71,52.71,52.71,52.71,0 10362,20210415 05:30:00,52.71,52.71,52.71,52.71,0 10363,20210415 05:35:00,52.71,52.71,52.71,52.71,0 10364,20210415 05:40:00,52.71,52.71,52.71,52.71,0 10365,20210415 05:45:00,52.71,52.71,52.71,52.71,0 10366,20210415 05:50:00,52.71,52.71,52.71,52.71,0 10367,20210415 05:55:00,52.71,52.71,52.71,52.71,0 10368,20210415 06:00:00,52.71,52.71,52.71,52.71,0 10369,20210415 06:05:00,52.71,52.71,52.71,52.71,0 10370,20210415 06:10:00,52.71,52.71,52.71,52.71,0 10371,20210415 06:15:00,52.71,52.71,52.71,52.71,0 10372,20210415 06:20:00,52.71,52.71,52.71,52.71,0 10373,20210415 06:25:00,52.71,52.71,52.71,52.71,0 10374,20210415 06:30:00,52.71,52.71,52.71,52.71,0 10375,20210415 06:35:00,52.71,52.71,52.71,52.71,0 10376,20210415 06:40:00,52.71,52.71,52.71,52.71,0 10377,20210415 06:45:00,52.71,52.71,52.71,52.71,0 10378,20210415 06:50:00,52.71,52.71,52.71,52.71,0 10379,20210415 06:55:00,52.71,52.71,52.71,52.71,0 10380,20210415 07:00:00,52.71,52.71,52.71,52.71,0 10381,20210415 07:05:00,52.71,52.71,52.71,52.71,0 10382,20210415 07:10:00,52.71,52.71,52.71,52.71,0 10383,20210415 07:15:00,52.71,52.71,52.71,52.71,0 10384,20210415 07:20:00,52.71,52.71,52.71,52.71,0 10385,20210415 07:25:00,52.71,52.71,52.71,52.71,0 10386,20210415 07:30:00,52.71,52.71,52.71,52.71,0 10387,20210415 07:35:00,52.71,52.71,52.71,52.71,0 10388,20210415 07:40:00,52.71,52.71,52.71,52.71,0 10389,20210415 07:45:00,52.71,52.71,52.71,52.71,0 10390,20210415 07:50:00,52.71,52.71,52.71,52.71,0 10391,20210415 07:55:00,52.71,52.71,52.71,52.71,0 10392,20210415 08:00:00,52.71,52.71,52.71,52.71,0 10393,20210415 08:05:00,52.71,52.71,52.71,52.71,0 10394,20210415 08:10:00,52.71,52.71,52.71,52.71,0 10395,20210415 08:15:00,52.71,52.71,52.71,52.71,0 10396,20210415 08:20:00,52.71,52.71,52.71,52.71,0 10397,20210415 08:25:00,52.71,52.71,52.71,52.71,0 10398,20210415 08:30:00,52.71,52.71,52.71,52.71,0 10399,20210415 08:35:00,52.71,52.71,52.71,52.71,0 10400,20210415 08:40:00,52.71,52.71,52.71,52.71,0 10401,20210415 08:45:00,52.71,52.71,52.71,52.71,0 10402,20210415 08:50:00,52.71,52.71,52.71,52.71,0 10403,20210415 08:55:00,52.71,52.71,52.71,52.71,0 10404,20210415 09:00:00,52.71,52.71,52.71,52.71,0 10405,20210415 09:05:00,52.71,52.71,52.71,52.71,0 10406,20210415 09:10:00,52.71,52.71,52.71,52.71,0 10407,20210415 09:15:00,52.71,52.71,52.71,52.71,0 10408,20210415 09:20:00,52.71,52.71,52.71,52.71,0 10409,20210415 09:25:00,52.71,52.71,52.71,52.71,0 10410,20210415 09:30:00,52.71,52.71,52.71,52.71,0 10411,20210415 09:35:00,52.71,52.71,52.71,52.71,0 10412,20210415 09:40:00,52.71,52.71,52.71,52.71,0 10413,20210415 09:45:00,52.71,52.71,52.71,52.71,0 10414,20210415 09:50:00,52.71,52.71,52.71,52.71,0 10415,20210415 09:55:00,52.71,52.71,52.71,52.71,0 10416,20210415 10:00:00,52.71,52.71,52.71,52.71,0 10417,20210415 10:05:00,52.71,52.71,52.71,52.71,0 10418,20210415 10:10:00,52.71,52.71,52.71,52.71,0 10419,20210415 10:15:00,52.71,52.71,52.71,52.71,0 10420,20210415 10:20:00,52.71,52.71,52.71,52.71,0 10421,20210415 10:25:00,52.71,52.71,52.71,52.71,0 10422,20210415 10:30:00,52.71,52.71,52.71,52.71,0 10423,20210415 10:35:00,52.71,52.71,52.71,52.71,0 10424,20210415 10:40:00,52.71,52.71,52.71,52.71,0 10425,20210415 10:45:00,52.71,52.71,52.71,52.71,0 10426,20210415 10:50:00,52.71,52.71,52.71,52.71,0 10427,20210415 10:55:00,52.71,52.71,52.71,52.71,0 10428,20210415 11:00:00,52.71,52.71,52.71,52.71,0 10429,20210415 11:05:00,52.71,52.71,52.71,52.71,0 10430,20210415 11:10:00,52.71,52.71,52.71,52.71,0 10431,20210415 11:15:00,52.71,52.71,52.71,52.71,0 10432,20210415 11:20:00,52.71,52.71,52.71,52.71,0 10433,20210415 11:25:00,52.71,52.71,52.71,52.71,0 10434,20210415 11:30:00,52.71,52.71,52.71,52.71,0 10435,20210415 11:35:00,52.71,52.71,52.71,52.71,0 10436,20210415 11:40:00,52.71,52.71,52.71,52.71,0 10437,20210415 11:45:00,52.71,52.71,52.71,52.71,0 10438,20210415 11:50:00,52.71,52.71,52.71,52.71,0 10439,20210415 11:55:00,52.71,52.71,52.71,52.71,0 10440,20210415 12:00:00,52.71,52.71,52.71,52.71,0 10441,20210415 12:05:00,52.71,52.71,52.71,52.71,0 10442,20210415 12:10:00,52.71,52.71,52.71,52.71,0 10443,20210415 12:15:00,52.71,52.71,52.71,52.71,0 10444,20210415 12:20:00,52.71,52.71,52.71,52.71,0 10445,20210415 12:25:00,52.71,52.71,52.71,52.71,0 10446,20210415 12:30:00,52.71,52.71,52.71,52.71,0 10447,20210415 12:35:00,52.71,52.71,52.71,52.71,0 10448,20210415 12:40:00,52.71,52.71,52.71,52.71,0 10449,20210415 12:45:00,52.71,52.71,52.71,52.71,0 10450,20210415 12:50:00,52.71,52.71,52.71,52.71,0 10451,20210415 12:55:00,52.71,52.71,52.71,52.71,0 10452,20210415 13:00:00,52.71,52.71,52.71,52.71,0 10453,20210415 13:05:00,52.71,52.71,52.71,52.71,0 10454,20210415 13:10:00,52.71,52.71,52.71,52.71,0 10455,20210415 13:15:00,52.71,52.71,52.71,52.71,0 10456,20210415 13:20:00,52.71,52.71,52.71,52.71,0 10457,20210415 13:25:00,52.71,52.71,52.71,52.71,0 10458,20210415 13:30:00,52.71,52.71,52.71,52.71,0 10459,20210415 13:35:00,52.71,52.71,52.71,52.71,0 10460,20210415 13:40:00,52.71,52.71,52.71,52.71,0 10461,20210415 13:45:00,52.71,52.71,52.71,52.71,0 10462,20210415 13:50:00,52.71,52.71,52.71,52.71,0 10463,20210415 13:55:00,52.71,52.71,52.71,52.71,0 10464,20210415 14:00:00,52.71,52.71,52.71,52.71,0 10465,20210415 14:05:00,52.71,52.71,52.71,52.71,0 10466,20210415 14:10:00,52.71,52.71,52.71,52.71,0 10467,20210415 14:15:00,52.71,52.71,52.71,52.71,0 10468,20210415 14:20:00,52.71,52.71,52.71,52.71,0 10469,20210415 14:25:00,52.71,52.71,52.71,52.71,0 10470,20210415 14:30:00,52.71,52.71,52.71,52.71,0 10471,20210415 14:35:00,52.71,52.71,52.71,52.71,0 10472,20210415 14:40:00,52.71,52.71,52.71,52.71,0 10473,20210415 14:45:00,52.71,52.71,52.71,52.71,0 10474,20210415 14:50:00,52.71,52.71,52.71,52.71,0 10475,20210415 14:55:00,52.71,52.71,52.71,52.71,0 10476,20210415 15:00:00,52.71,52.71,52.71,52.71,0 10477,20210415 15:05:00,52.71,52.71,52.71,52.71,0 10478,20210415 15:10:00,52.71,52.71,52.71,52.71,0 10479,20210415 15:15:00,52.71,52.71,52.71,52.71,0 10480,20210415 15:20:00,52.71,52.71,52.71,52.71,0 10481,20210415 15:25:00,52.71,52.71,52.71,52.71,0 10482,20210415 15:30:00,52.71,52.71,52.71,52.71,0 10483,20210415 15:35:00,52.71,52.71,52.71,52.71,0 10484,20210415 15:40:00,52.71,52.71,52.71,52.71,0 10485,20210415 15:45:00,52.71,52.71,52.71,52.71,0 10486,20210415 15:50:00,52.71,52.71,52.71,52.71,0 10487,20210415 15:55:00,52.71,52.71,52.71,52.71,0 10488,20210415 16:00:00,52.71,52.71,52.71,52.71,0 10489,20210415 16:05:00,52.71,52.71,52.71,52.71,0 10490,20210415 16:10:00,52.71,52.71,52.71,52.71,0 10491,20210415 16:15:00,52.71,52.71,52.71,52.71,0 10492,20210415 16:20:00,52.71,52.71,52.71,52.71,0 10493,20210415 16:25:00,52.71,52.71,52.71,52.71,0 10494,20210415 16:30:00,52.71,52.71,52.71,52.71,0 10495,20210415 16:35:00,52.71,52.71,52.71,52.71,0 10496,20210415 16:40:00,52.71,52.71,52.71,52.71,0 10497,20210415 16:45:00,52.71,52.71,52.71,52.71,0 10498,20210415 16:50:00,52.71,52.71,52.71,52.71,0 10499,20210415 16:55:00,52.71,52.71,52.71,52.71,0 10500,20210419 15:05:00,52.38,52.38,52.38,52.38,1 10501,20210419 15:10:00,52.38,52.38,52.38,52.38,0 10502,20210419 15:15:00,52.38,52.38,52.38,52.38,0 10503,20210419 15:20:00,52.38,52.38,52.38,52.38,0 10504,20210419 15:25:00,52.38,52.38,52.38,52.38,0 10505,20210419 15:30:00,52.38,52.38,52.38,52.38,0 10506,20210419 15:35:00,52.38,52.38,52.38,52.38,0 10507,20210419 15:40:00,52.38,52.38,52.38,52.38,0 10508,20210419 15:45:00,52.38,52.38,52.38,52.38,0 10509,20210419 15:50:00,52.38,52.38,52.38,52.38,0 10510,20210419 15:55:00,52.38,52.38,52.38,52.38,0 10511,20210419 16:00:00,52.38,52.38,52.38,52.38,0 10512,20210419 16:05:00,52.38,52.38,52.38,52.38,0 10513,20210419 16:10:00,52.38,52.38,52.38,52.38,0 10514,20210419 16:15:00,52.38,52.38,52.38,52.38,0 10515,20210419 16:20:00,52.38,52.38,52.38,52.38,0 10516,20210419 16:25:00,52.38,52.38,52.38,52.38,0 10517,20210419 16:30:00,52.38,52.38,52.38,52.38,0 10518,20210419 16:35:00,52.38,52.38,52.38,52.38,0 10519,20210419 16:40:00,52.38,52.38,52.38,52.38,0 10520,20210419 16:45:00,52.38,52.38,52.38,52.38,0 10521,20210419 16:50:00,52.38,52.38,52.38,52.38,0 10522,20210419 16:55:00,52.38,52.38,52.38,52.38,0 10523,20210420 10:45:00,52.01,52.01,52.01,52.01,4 10524,20210420 10:50:00,52.01,52.01,52.01,52.01,1 10525,20210420 10:55:00,52.01,52.01,52.01,52.01,0 10526,20210420 11:00:00,52.01,52.01,52.01,52.01,0 10527,20210420 11:05:00,52.01,52.01,52.01,52.01,0 10528,20210420 11:10:00,52.01,52.01,52.01,52.01,0 10529,20210420 11:15:00,52.01,52.01,52.01,52.01,0 10530,20210420 11:20:00,52.01,52.01,52.01,52.01,0 10531,20210420 11:25:00,52.01,52.01,52.01,52.01,0 10532,20210420 11:30:00,52.01,52.01,52.01,52.01,0 10533,20210420 11:35:00,52.01,52.01,52.01,52.01,0 10534,20210420 11:40:00,52.01,52.01,52.01,52.01,0 10535,20210420 11:45:00,52.01,52.01,52.01,52.01,0 10536,20210420 11:50:00,52.01,52.01,52.01,52.01,0 10537,20210420 11:55:00,52.01,52.01,52.01,52.01,0 10538,20210420 12:00:00,52.01,52.01,52.01,52.01,0 10539,20210420 12:05:00,52.01,52.01,52.01,52.01,0 10540,20210420 12:10:00,52.01,52.01,52.01,52.01,0 10541,20210420 12:15:00,52.01,52.01,52.01,52.01,0 10542,20210420 12:20:00,52.01,52.01,52.01,52.01,0 10543,20210420 12:25:00,52.01,52.01,52.01,52.01,0 10544,20210420 12:30:00,52.01,52.01,52.01,52.01,0 10545,20210420 12:35:00,52.01,52.01,52.01,52.01,0 10546,20210420 12:40:00,52.01,52.01,52.01,52.01,0 10547,20210420 12:45:00,52.01,52.01,52.01,52.01,0 10548,20210420 12:50:00,52.01,52.01,52.01,52.01,0 10549,20210420 12:55:00,52.01,52.01,52.01,52.01,0 10550,20210420 13:00:00,52.01,52.01,52.01,52.01,0 10551,20210420 13:05:00,52.01,52.01,52.01,52.01,0 10552,20210420 13:10:00,52.01,52.01,52.01,52.01,0 10553,20210420 13:15:00,52.01,52.01,52.01,52.01,0 10554,20210420 13:20:00,52.01,52.01,52.01,52.01,0 10555,20210420 13:25:00,52.01,52.01,52.01,52.01,0 10556,20210420 13:30:00,52.01,52.01,52.01,52.01,0 10557,20210420 13:35:00,52.01,52.01,52.01,52.01,0 10558,20210420 13:40:00,52.01,52.01,52.01,52.01,0 10559,20210420 13:45:00,52.01,52.01,52.01,52.01,0 10560,20210420 13:50:00,52.01,52.01,52.01,52.01,0 10561,20210420 13:55:00,52.01,52.01,52.01,52.01,0 10562,20210420 14:00:00,52.01,52.01,52.01,52.01,0 10563,20210420 14:05:00,52.01,52.01,52.01,52.01,0 10564,20210420 14:10:00,52.01,52.01,52.01,52.01,0 10565,20210420 14:15:00,52.01,52.01,52.01,52.01,0 10566,20210420 14:20:00,52.01,52.01,52.01,52.01,0 10567,20210420 14:25:00,52.01,52.01,52.01,52.01,0 10568,20210420 14:30:00,52.01,52.01,52.01,52.01,0 10569,20210420 14:35:00,52.01,52.01,52.01,52.01,0 10570,20210420 14:40:00,52.01,52.01,52.01,52.01,0 10571,20210420 14:45:00,52.01,52.01,52.01,52.01,0 10572,20210420 14:50:00,52.01,52.01,52.01,52.01,0 10573,20210420 14:55:00,52.01,52.01,52.01,52.01,0 10574,20210420 15:00:00,52.01,52.01,52.01,52.01,0 10575,20210420 15:05:00,52.01,52.01,52.01,52.01,0 10576,20210420 15:10:00,52.01,52.01,52.01,52.01,0 10577,20210420 15:15:00,52.01,52.01,52.01,52.01,0 10578,20210420 15:20:00,52.01,52.01,52.01,52.01,0 10579,20210420 15:25:00,52.01,52.01,52.01,52.01,0 10580,20210420 15:30:00,52.01,52.01,52.01,52.01,0 10581,20210420 15:35:00,52.01,52.01,52.01,52.01,0 10582,20210420 15:40:00,52.01,52.01,52.01,52.01,0 10583,20210420 15:45:00,52.01,52.01,52.01,52.01,0 10584,20210420 15:50:00,52.01,52.01,52.01,52.01,0 10585,20210420 15:55:00,52.01,52.01,52.01,52.01,0 10586,20210420 16:00:00,52.01,52.01,52.01,52.01,0 10587,20210420 16:05:00,52.01,52.01,52.01,52.01,0 10588,20210420 16:10:00,52.01,52.01,52.01,52.01,0 10589,20210420 16:15:00,52.01,52.01,52.01,52.01,0 10590,20210420 16:20:00,52.01,52.01,52.01,52.01,0 10591,20210420 16:25:00,52.01,52.01,52.01,52.01,0 10592,20210420 16:30:00,52.01,52.01,52.01,52.01,0 10593,20210420 16:35:00,52.01,52.01,52.01,52.01,0 10594,20210420 16:40:00,52.01,52.01,52.01,52.01,0 10595,20210420 16:45:00,52.01,52.01,52.01,52.01,0 10596,20210420 16:50:00,52.01,52.01,52.01,52.01,0 10597,20210420 16:55:00,52.01,52.01,52.01,52.01,0 10598,20210422 11:55:00,52.11,52.11,52.11,52.11,2 10599,20210422 12:00:00,52.11,52.11,52.11,52.11,3 10600,20210422 12:05:00,52.11,52.11,52.11,52.11,0 10601,20210422 12:10:00,52.11,52.11,52.11,52.11,0 10602,20210422 12:15:00,52.11,52.11,52.11,52.11,0 10603,20210422 12:20:00,52.71,52.71,52.71,52.71,1 10604,20210422 12:25:00,52.71,52.71,52.71,52.71,0 10605,20210422 12:30:00,52.71,52.71,52.71,52.71,0 10606,20210422 12:35:00,52.71,52.71,52.71,52.71,0 10607,20210422 12:40:00,52.71,52.71,52.71,52.71,0 10608,20210422 12:45:00,52.71,52.71,52.71,52.71,0 10609,20210422 12:50:00,52.71,52.71,52.71,52.71,0 10610,20210422 12:55:00,52.71,52.71,52.71,52.71,0 10611,20210422 13:00:00,52.71,52.71,52.71,52.71,0 10612,20210422 13:05:00,52.71,52.71,52.71,52.71,0 10613,20210422 13:10:00,52.71,52.71,52.71,52.71,0 10614,20210422 13:15:00,52.71,52.71,52.71,52.71,0 10615,20210422 13:20:00,52.71,52.71,52.71,52.71,0 10616,20210422 13:25:00,52.71,52.71,52.71,52.71,0 10617,20210422 13:30:00,52.71,52.71,52.71,52.71,0 10618,20210422 13:35:00,52.71,52.71,52.71,52.71,0 10619,20210422 13:40:00,52.71,52.71,52.71,52.71,0 10620,20210422 13:45:00,52.71,52.71,52.71,52.71,0 10621,20210422 13:50:00,52.71,52.71,52.71,52.71,0 10622,20210422 13:55:00,52.71,52.71,52.71,52.71,0 10623,20210422 14:00:00,52.71,52.71,52.71,52.71,0 10624,20210422 14:05:00,52.71,52.71,52.71,52.71,0 10625,20210422 14:10:00,52.71,52.71,52.71,52.71,0 10626,20210422 14:15:00,52.71,52.71,52.71,52.71,0 10627,20210422 14:20:00,52.71,52.71,52.71,52.71,0 10628,20210422 14:25:00,52.71,52.71,52.71,52.71,0 10629,20210422 14:30:00,52.71,52.71,52.71,52.71,0 10630,20210422 14:35:00,52.71,52.71,52.71,52.71,0 10631,20210422 14:40:00,52.71,52.71,52.71,52.71,0 10632,20210422 14:45:00,52.71,52.71,52.71,52.71,0 10633,20210422 14:50:00,52.71,52.71,52.71,52.71,0 10634,20210422 14:55:00,52.71,52.71,52.71,52.71,0 10635,20210422 15:00:00,52.71,52.71,52.71,52.71,0 10636,20210422 15:05:00,52.71,52.71,52.71,52.71,0 10637,20210422 15:10:00,52.71,52.71,52.71,52.71,0 10638,20210422 15:15:00,52.71,52.71,52.71,52.71,0 10639,20210422 15:20:00,52.71,52.71,52.71,52.71,0 10640,20210422 15:25:00,52.71,52.71,52.71,52.71,0 10641,20210422 15:30:00,52.71,52.71,52.71,52.71,0 10642,20210422 15:35:00,52.71,52.71,52.71,52.71,0 10643,20210422 15:40:00,52.71,52.71,52.71,52.71,0 10644,20210422 15:45:00,52.71,52.71,52.71,52.71,0 10645,20210422 15:50:00,52.71,52.71,52.71,52.71,0 10646,20210422 15:55:00,52.71,52.71,52.71,52.71,0 10647,20210422 16:00:00,52.71,52.71,52.71,52.71,0 10648,20210422 16:05:00,52.71,52.71,52.71,52.71,0 10649,20210422 16:10:00,52.71,52.71,52.71,52.71,0 10650,20210422 16:15:00,52.71,52.71,52.71,52.71,0 10651,20210422 16:20:00,52.71,52.71,52.71,52.71,0 10652,20210422 16:25:00,52.71,52.71,52.71,52.71,0 10653,20210422 16:30:00,52.71,52.71,52.71,52.71,0 10654,20210422 16:35:00,52.71,52.71,52.71,52.71,0 10655,20210422 16:40:00,52.71,52.71,52.71,52.71,0 10656,20210422 16:45:00,52.71,52.71,52.71,52.71,0 10657,20210422 16:50:00,52.71,52.71,52.71,52.71,0 10658,20210422 16:55:00,52.71,52.71,52.71,52.71,0 10659,20210426 09:00:00,52.27,52.27,52.27,52.27,10 10660,20210426 09:05:00,52.27,52.27,52.27,52.27,0 10661,20210426 09:10:00,52.27,52.27,52.27,52.27,0 10662,20210426 09:15:00,52.27,52.27,52.27,52.27,0 10663,20210426 09:20:00,52.27,52.27,52.27,52.27,0 10664,20210426 09:25:00,52.27,52.27,52.27,52.27,0 10665,20210426 09:30:00,52.27,52.27,52.27,52.27,0 10666,20210426 09:35:00,52.27,52.27,52.27,52.27,0 10667,20210426 09:40:00,52.27,52.27,52.27,52.27,0 10668,20210426 09:45:00,52.27,52.27,52.27,52.27,0 10669,20210426 09:50:00,52.27,52.27,52.27,52.27,0 10670,20210426 09:55:00,52.27,52.27,52.27,52.27,0 10671,20210426 10:00:00,52.27,52.27,52.27,52.27,0 10672,20210426 10:05:00,52.27,52.27,52.27,52.27,0 10673,20210426 10:10:00,52.27,52.27,52.27,52.27,0 10674,20210426 10:15:00,52.27,52.27,52.27,52.27,0 10675,20210426 10:20:00,52.27,52.27,52.27,52.27,0 10676,20210426 10:25:00,52.27,52.27,52.27,52.27,0 10677,20210426 10:30:00,52.27,52.27,52.27,52.27,0 10678,20210426 10:35:00,52.27,52.27,52.27,52.27,0 10679,20210426 10:40:00,52.27,52.27,52.27,52.27,0 10680,20210426 10:45:00,52.27,52.27,52.27,52.27,0 10681,20210426 10:50:00,52.27,52.27,52.27,52.27,0 10682,20210426 10:55:00,52.27,52.27,52.27,52.27,0 10683,20210426 11:00:00,52.27,52.27,52.27,52.27,0 10684,20210426 11:05:00,52.27,52.27,52.27,52.27,0 10685,20210426 11:10:00,52.27,52.27,52.27,52.27,0 10686,20210426 11:15:00,52.27,52.27,52.27,52.27,0 10687,20210426 11:20:00,52.27,52.27,52.27,52.27,0 10688,20210426 11:25:00,52.27,52.27,52.27,52.27,0 10689,20210426 11:30:00,52.27,52.27,52.27,52.27,0 10690,20210426 11:35:00,52.27,52.27,52.27,52.27,0 10691,20210426 11:40:00,52.27,52.27,52.27,52.27,0 10692,20210426 11:45:00,52.27,52.27,52.27,52.27,0 10693,20210426 11:50:00,52.27,52.27,52.27,52.27,0 10694,20210426 11:55:00,52.27,52.27,52.27,52.27,0 10695,20210426 12:00:00,52.27,52.27,52.27,52.27,0 10696,20210426 12:05:00,52.27,52.27,52.27,52.27,0 10697,20210426 12:10:00,52.27,52.27,52.27,52.27,0 10698,20210426 12:15:00,52.27,52.27,52.27,52.27,0 10699,20210426 12:20:00,52.27,52.27,52.27,52.27,0 10700,20210426 12:25:00,52.27,52.27,52.27,52.27,0 10701,20210426 12:30:00,52.27,52.27,52.27,52.27,0 10702,20210426 12:35:00,52.27,52.27,52.27,52.27,0 10703,20210426 12:40:00,52.27,52.27,52.27,52.27,0 10704,20210426 12:45:00,52.27,52.27,52.27,52.27,0 10705,20210426 12:50:00,52.27,52.27,52.27,52.27,0 10706,20210426 12:55:00,52.27,52.27,52.27,52.27,0 10707,20210426 13:00:00,52.27,52.27,52.27,52.27,0 10708,20210426 13:05:00,52.9,52.9,52.9,52.9,1 10709,20210426 13:10:00,52.9,52.9,52.9,52.9,0 10710,20210426 13:15:00,52.9,52.9,52.9,52.9,0 10711,20210426 13:20:00,52.9,52.9,52.9,52.9,0 10712,20210426 13:25:00,52.9,52.9,52.9,52.9,0 10713,20210426 13:30:00,52.9,52.9,52.9,52.9,0 10714,20210426 13:35:00,52.9,52.9,52.9,52.9,0 10715,20210426 13:40:00,52.9,52.9,52.9,52.9,0 10716,20210426 13:45:00,52.9,52.9,52.9,52.9,0 10717,20210426 13:50:00,52.9,52.9,52.9,52.9,0 10718,20210426 13:55:00,52.88,52.88,52.88,52.88,1 10719,20210426 14:00:00,52.88,52.88,52.88,52.88,0 10720,20210426 14:05:00,52.88,52.88,52.88,52.88,0 10721,20210426 14:10:00,52.88,52.88,52.88,52.88,0 10722,20210426 14:15:00,52.88,52.88,52.88,52.88,0 10723,20210426 14:20:00,52.88,52.88,52.88,52.88,0 10724,20210426 14:25:00,52.88,52.88,52.88,52.88,0 10725,20210426 14:30:00,52.88,52.88,52.88,52.88,0 10726,20210426 14:35:00,52.88,52.88,52.88,52.88,0 10727,20210426 14:40:00,52.88,52.88,52.88,52.88,0 10728,20210426 14:45:00,52.88,52.88,52.88,52.88,0 10729,20210426 14:50:00,52.88,52.88,52.88,52.88,0 10730,20210426 14:55:00,52.88,52.88,52.88,52.88,0 10731,20210426 15:00:00,52.88,52.88,52.88,52.88,0 10732,20210426 15:05:00,52.88,52.88,52.88,52.88,0 10733,20210426 15:10:00,52.88,52.88,52.88,52.88,0 10734,20210426 15:15:00,52.88,52.88,52.88,52.88,0 10735,20210426 15:20:00,52.88,52.88,52.88,52.88,0 10736,20210426 15:25:00,52.88,52.88,52.88,52.88,0 10737,20210426 15:30:00,52.88,52.88,52.88,52.88,0 10738,20210426 15:35:00,52.88,52.88,52.88,52.88,0 10739,20210426 15:40:00,52.88,52.88,52.88,52.88,0 10740,20210426 15:45:00,52.88,52.88,52.88,52.88,0 10741,20210426 15:50:00,52.88,52.88,52.88,52.88,0 10742,20210426 15:55:00,52.88,52.88,52.88,52.88,0 10743,20210426 16:00:00,52.88,52.88,52.88,52.88,0 10744,20210426 16:05:00,52.88,52.88,52.88,52.88,0 10745,20210426 16:10:00,52.88,52.88,52.88,52.88,0 10746,20210426 16:15:00,52.88,52.88,52.88,52.88,0 10747,20210426 16:20:00,52.88,52.88,52.88,52.88,0 10748,20210426 16:25:00,52.88,52.88,52.88,52.88,0 10749,20210426 16:30:00,52.88,52.88,52.88,52.88,0 10750,20210426 16:35:00,52.88,52.88,52.88,52.88,0 10751,20210426 16:40:00,52.88,52.88,52.88,52.88,0 10752,20210426 16:45:00,52.88,52.88,52.88,52.88,0 10753,20210426 16:50:00,52.88,52.88,52.88,52.88,0 10754,20210426 16:55:00,52.88,52.88,52.88,52.88,0 10755,20210427 09:35:00,53.36,53.36,53.33,53.33,13 10756,20210427 09:40:00,53.33,53.33,53.33,53.33,0 10757,20210427 09:45:00,53.27,53.27,53.27,53.27,33 10758,20210427 09:50:00,53.27,53.27,53.27,53.27,0 10759,20210427 09:55:00,53.27,53.27,53.27,53.27,0 10760,20210427 10:00:00,53.27,53.27,53.27,53.27,0 10761,20210427 10:05:00,53.27,53.27,53.27,53.27,0 10762,20210427 10:10:00,53.27,53.27,53.27,53.27,0 10763,20210427 10:15:00,53.27,53.27,53.27,53.27,0 10764,20210427 10:20:00,53.27,53.27,53.27,53.27,0 10765,20210427 10:25:00,53.27,53.27,53.27,53.27,0 10766,20210427 10:30:00,53.27,53.27,53.27,53.27,0 10767,20210427 10:35:00,53.27,53.27,53.27,53.27,0 10768,20210427 10:40:00,53.27,53.27,53.27,53.27,0 10769,20210427 10:45:00,53.27,53.27,53.27,53.27,0 10770,20210427 10:50:00,53.27,53.27,53.27,53.27,0 10771,20210427 10:55:00,53.27,53.27,53.27,53.27,0 10772,20210427 11:00:00,53.27,53.27,53.27,53.27,0 10773,20210427 11:05:00,53.27,53.27,53.27,53.27,0 10774,20210427 11:10:00,53.27,53.27,53.27,53.27,0 10775,20210427 11:15:00,53.27,53.27,53.27,53.27,0 10776,20210427 11:20:00,53.27,53.27,53.27,53.27,0 10777,20210427 11:25:00,53.41,53.41,53.41,53.41,1 10778,20210427 11:30:00,53.41,53.41,53.41,53.41,0 10779,20210427 11:35:00,53.41,53.41,53.41,53.41,0 10780,20210427 11:40:00,53.41,53.41,53.41,53.41,0 10781,20210427 11:45:00,53.41,53.41,53.41,53.41,0 10782,20210427 11:50:00,53.41,53.41,53.41,53.41,0 10783,20210427 11:55:00,53.41,53.41,53.41,53.41,0 10784,20210427 12:00:00,53.41,53.41,53.41,53.41,0 10785,20210427 12:05:00,53.41,53.41,53.41,53.41,0 10786,20210427 12:10:00,53.41,53.41,53.41,53.41,0 10787,20210427 12:15:00,53.41,53.41,53.41,53.41,0 10788,20210427 12:20:00,53.41,53.41,53.41,53.41,0 10789,20210427 12:25:00,53.41,53.41,53.41,53.41,0 10790,20210427 12:30:00,53.41,53.41,53.41,53.41,0 10791,20210427 12:35:00,53.41,53.41,53.41,53.41,0 10792,20210427 12:40:00,53.41,53.41,53.41,53.41,0 10793,20210427 12:45:00,53.41,53.41,53.41,53.41,0 10794,20210427 12:50:00,53.41,53.41,53.41,53.41,0 10795,20210427 12:55:00,53.41,53.41,53.41,53.41,0 10796,20210427 13:00:00,53.41,53.41,53.41,53.41,0 10797,20210427 13:05:00,53.41,53.41,53.41,53.41,0 10798,20210427 13:10:00,53.41,53.41,53.41,53.41,0 10799,20210427 13:15:00,53.41,53.41,53.41,53.41,0 10800,20210427 13:20:00,53.41,53.41,53.41,53.41,0 10801,20210427 13:25:00,53.41,53.41,53.41,53.41,0 10802,20210427 13:30:00,53.41,53.41,53.41,53.41,0 10803,20210427 13:35:00,53.41,53.41,53.41,53.41,0 10804,20210427 13:40:00,53.41,53.41,53.41,53.41,0 10805,20210427 13:45:00,53.41,53.41,53.41,53.41,0 10806,20210427 13:50:00,53.41,53.41,53.41,53.41,0 10807,20210427 13:55:00,53.41,53.41,53.41,53.41,0 10808,20210427 14:00:00,53.41,53.41,53.41,53.41,0 10809,20210427 14:05:00,53.41,53.41,53.41,53.41,0 10810,20210427 14:10:00,53.41,53.41,53.41,53.41,0 10811,20210427 14:15:00,53.41,53.41,53.41,53.41,0 10812,20210427 14:20:00,53.41,53.41,53.41,53.41,0 10813,20210427 14:25:00,53.41,53.41,53.41,53.41,0 10814,20210427 14:30:00,53.41,53.41,53.41,53.41,0 10815,20210427 14:35:00,53.41,53.41,53.41,53.41,0 10816,20210427 14:40:00,53.41,53.41,53.41,53.41,0 10817,20210427 14:45:00,53.3,53.3,53.3,53.3,1 10818,20210427 14:50:00,53.3,53.3,53.3,53.3,0 10819,20210427 14:55:00,53.3,53.3,53.3,53.3,0 10820,20210427 15:00:00,53.3,53.3,53.3,53.3,0 10821,20210427 15:05:00,53.3,53.3,53.3,53.3,0 10822,20210427 15:10:00,53.3,53.3,53.3,53.3,0 10823,20210427 15:15:00,53.3,53.3,53.3,53.3,0 10824,20210427 15:20:00,53.3,53.3,53.3,53.3,0 10825,20210427 15:25:00,53.3,53.3,53.3,53.3,0 10826,20210427 15:30:00,53.3,53.3,53.3,53.3,0 10827,20210427 15:35:00,53.3,53.3,53.3,53.3,0 10828,20210427 15:40:00,53.3,53.3,53.3,53.3,0 10829,20210427 15:45:00,53.3,53.3,53.3,53.3,0 10830,20210427 15:50:00,53.3,53.3,53.3,53.3,0 10831,20210427 15:55:00,53.3,53.3,53.3,53.3,0 10832,20210427 16:00:00,53.3,53.3,53.3,53.3,0 10833,20210427 16:05:00,53.3,53.3,53.3,53.3,0 10834,20210427 16:10:00,53.3,53.3,53.3,53.3,0 10835,20210427 16:15:00,53.3,53.3,53.3,53.3,0 10836,20210427 16:20:00,53.3,53.3,53.3,53.3,0 10837,20210427 16:25:00,53.3,53.3,53.3,53.3,0 10838,20210427 16:30:00,53.3,53.3,53.3,53.3,0 10839,20210427 16:35:00,53.3,53.3,53.3,53.3,0 10840,20210427 16:40:00,53.3,53.3,53.3,53.3,0 10841,20210427 16:45:00,53.3,53.3,53.3,53.3,0 10842,20210427 16:50:00,53.3,53.3,53.3,53.3,0 10843,20210427 16:55:00,53.3,53.3,53.3,53.3,0 10844,20210428 09:30:00,53.39,53.4,53.39,53.4,3 10845,20210428 09:35:00,53.4,53.4,53.4,53.4,0 10846,20210428 09:40:00,53.4,53.4,53.4,53.4,0 10847,20210428 09:45:00,53.4,53.4,53.4,53.4,0 10848,20210428 09:50:00,53.4,53.4,53.4,53.4,0 10849,20210428 09:55:00,53.4,53.4,53.4,53.4,0 10850,20210428 10:00:00,53.4,53.4,53.4,53.4,0 10851,20210428 10:05:00,53.4,53.4,53.4,53.4,0 10852,20210428 10:10:00,53.4,53.4,53.4,53.4,0 10853,20210428 10:15:00,53.4,53.4,53.4,53.4,0 10854,20210428 10:20:00,53.4,53.4,53.4,53.4,0 10855,20210428 10:25:00,53.4,53.4,53.4,53.4,0 10856,20210428 10:30:00,53.4,53.4,53.4,53.4,0 10857,20210428 10:35:00,53.4,53.4,53.4,53.4,0 10858,20210428 10:40:00,53.4,53.4,53.4,53.4,0 10859,20210428 10:45:00,53.4,53.4,53.4,53.4,0 10860,20210428 10:50:00,53.4,53.4,53.4,53.4,0 10861,20210428 10:55:00,53.4,53.4,53.4,53.4,0 10862,20210428 11:00:00,53.4,53.4,53.4,53.4,0 10863,20210428 11:05:00,53.4,53.4,53.4,53.4,0 10864,20210428 11:10:00,53.4,53.4,53.4,53.4,0 10865,20210428 11:15:00,53.4,53.4,53.4,53.4,0 10866,20210428 11:20:00,53.4,53.4,53.4,53.4,0 10867,20210428 11:25:00,53.4,53.4,53.4,53.4,0 10868,20210428 11:30:00,53.4,53.4,53.4,53.4,0 10869,20210428 11:35:00,53.4,53.4,53.4,53.4,0 10870,20210428 11:40:00,53.6,53.6,53.6,53.6,2 10871,20210428 11:45:00,53.6,53.6,53.6,53.6,0 10872,20210428 11:50:00,53.6,53.6,53.6,53.6,0 10873,20210428 11:55:00,53.6,53.6,53.6,53.6,0 10874,20210428 12:00:00,53.6,53.6,53.6,53.6,0 10875,20210428 12:05:00,53.6,53.6,53.6,53.6,0 10876,20210428 12:10:00,53.6,53.6,53.6,53.6,0 10877,20210428 12:15:00,53.63,53.63,53.61,53.61,48 10878,20210428 12:20:00,53.61,53.61,53.61,53.61,1 10879,20210428 12:25:00,53.59,53.59,53.59,53.59,3 10880,20210428 12:30:00,53.59,53.6,53.59,53.6,95 10881,20210428 12:35:00,53.6,53.6,53.6,53.6,0 10882,20210428 12:40:00,53.6,53.6,53.6,53.6,0 10883,20210428 12:45:00,53.6,53.6,53.6,53.6,0 10884,20210428 12:50:00,53.6,53.6,53.6,53.6,0 10885,20210428 12:55:00,53.55,53.55,53.54,53.54,2 10886,20210428 13:00:00,53.55,53.55,53.55,53.55,4 10887,20210428 13:05:00,53.55,53.55,53.55,53.55,0 10888,20210428 13:10:00,53.55,53.55,53.55,53.55,0 10889,20210428 13:15:00,53.55,53.55,53.55,53.55,0 10890,20210428 13:20:00,53.55,53.55,53.55,53.55,0 10891,20210428 13:25:00,53.55,53.55,53.55,53.55,0 10892,20210428 13:30:00,53.55,53.55,53.55,53.55,0 10893,20210428 13:35:00,53.55,53.55,53.55,53.55,0 10894,20210428 13:40:00,53.55,53.55,53.55,53.55,0 10895,20210428 13:45:00,53.55,53.55,53.55,53.55,0 10896,20210428 13:50:00,53.55,53.55,53.55,53.55,0 10897,20210428 13:55:00,53.55,53.55,53.55,53.55,0 10898,20210428 14:00:00,53.55,53.55,53.55,53.55,0 10899,20210428 14:05:00,53.55,53.55,53.55,53.55,0 10900,20210428 14:10:00,53.55,53.55,53.55,53.55,0 10901,20210428 14:15:00,53.55,53.55,53.55,53.55,0 10902,20210428 14:20:00,53.55,53.55,53.55,53.55,0 10903,20210428 14:25:00,53.55,53.55,53.55,53.55,0 10904,20210428 14:30:00,53.55,53.55,53.55,53.55,0 10905,20210428 14:35:00,53.55,53.55,53.55,53.55,0 10906,20210428 14:40:00,53.37,53.37,53.37,53.37,1 10907,20210428 14:45:00,53.37,53.37,53.37,53.37,0 10908,20210428 14:50:00,53.37,53.37,53.37,53.37,0 10909,20210428 14:55:00,53.37,53.37,53.37,53.37,0 10910,20210428 15:00:00,53.37,53.37,53.37,53.37,0 10911,20210428 15:05:00,53.37,53.37,53.37,53.37,0 10912,20210428 15:10:00,53.37,53.37,53.37,53.37,0 10913,20210428 15:15:00,53.37,53.37,53.37,53.37,0 10914,20210428 15:20:00,53.37,53.37,53.37,53.37,0 10915,20210428 15:25:00,53.37,53.37,53.37,53.37,0 10916,20210428 15:30:00,53.37,53.37,53.37,53.37,0 10917,20210428 15:35:00,53.37,53.37,53.37,53.37,0 10918,20210428 15:40:00,53.37,53.37,53.37,53.37,0 10919,20210428 15:45:00,53.37,53.37,53.37,53.37,0 10920,20210428 15:50:00,53.37,53.37,53.37,53.37,0 10921,20210428 15:55:00,53.37,53.37,53.37,53.37,0 10922,20210428 16:00:00,53.37,53.37,53.37,53.37,0 10923,20210428 16:05:00,53.37,53.37,53.37,53.37,0 10924,20210428 16:10:00,53.37,53.37,53.37,53.37,0 10925,20210428 16:15:00,53.37,53.37,53.37,53.37,0 10926,20210428 16:20:00,53.37,53.37,53.37,53.37,0 10927,20210428 16:25:00,53.37,53.37,53.37,53.37,0 10928,20210428 16:30:00,53.37,53.37,53.37,53.37,0 10929,20210428 16:35:00,53.37,53.37,53.37,53.37,0 10930,20210428 16:40:00,53.37,53.37,53.37,53.37,0 10931,20210428 16:45:00,53.37,53.37,53.37,53.37,0 10932,20210428 16:50:00,53.37,53.37,53.37,53.37,0 10933,20210428 16:55:00,53.37,53.37,53.37,53.37,0 10934,20210428 22:10:00,53.7,53.7,53.7,53.7,1 10935,20210428 22:15:00,53.7,53.7,53.7,53.7,0 10936,20210428 22:20:00,53.7,53.7,53.7,53.7,0 10937,20210428 22:25:00,53.7,53.7,53.7,53.7,0 10938,20210428 22:30:00,53.7,53.7,53.7,53.7,0 10939,20210428 22:35:00,53.7,53.7,53.7,53.7,0 10940,20210428 22:40:00,53.7,53.7,53.7,53.7,0 10941,20210428 22:45:00,53.7,53.7,53.7,53.7,0 10942,20210428 22:50:00,53.7,53.7,53.7,53.7,0 10943,20210428 22:55:00,53.7,53.7,53.7,53.7,0 10944,20210428 23:00:00,53.7,53.7,53.7,53.7,0 10945,20210428 23:05:00,53.7,53.7,53.7,53.7,0 10946,20210428 23:10:00,53.7,53.7,53.7,53.7,0 10947,20210428 23:15:00,53.7,53.7,53.7,53.7,0 10948,20210428 23:20:00,53.7,53.7,53.7,53.7,0 10949,20210428 23:25:00,53.7,53.7,53.7,53.7,0 10950,20210428 23:30:00,53.7,53.7,53.7,53.7,0 10951,20210428 23:35:00,53.7,53.7,53.7,53.7,0 10952,20210428 23:40:00,53.7,53.7,53.7,53.7,0 10953,20210428 23:45:00,53.7,53.7,53.7,53.7,0 10954,20210428 23:50:00,53.7,53.7,53.7,53.7,0 10955,20210428 23:55:00,53.7,53.7,53.7,53.7,0 10956,20210429 00:00:00,53.7,53.7,53.7,53.7,0 10957,20210429 00:05:00,53.7,53.7,53.7,53.7,0 10958,20210429 00:10:00,53.7,53.7,53.7,53.7,0 10959,20210429 00:15:00,53.7,53.7,53.7,53.7,0 10960,20210429 00:20:00,53.7,53.7,53.7,53.7,0 10961,20210429 00:25:00,53.7,53.7,53.7,53.7,0 10962,20210429 00:30:00,53.7,53.7,53.7,53.7,0 10963,20210429 00:35:00,53.7,53.7,53.7,53.7,0 10964,20210429 00:40:00,53.7,53.7,53.7,53.7,0 10965,20210429 00:45:00,53.7,53.7,53.7,53.7,0 10966,20210429 00:50:00,53.7,53.7,53.7,53.7,0 10967,20210429 00:55:00,53.7,53.7,53.7,53.7,0 10968,20210429 01:00:00,53.7,53.7,53.7,53.7,0 10969,20210429 01:05:00,53.7,53.7,53.7,53.7,0 10970,20210429 01:10:00,53.7,53.7,53.7,53.7,0 10971,20210429 01:15:00,53.7,53.7,53.7,53.7,0 10972,20210429 01:20:00,53.7,53.7,53.7,53.7,0 10973,20210429 01:25:00,53.7,53.7,53.7,53.7,0 10974,20210429 01:30:00,53.7,53.7,53.7,53.7,0 10975,20210429 01:35:00,53.7,53.7,53.7,53.7,0 10976,20210429 01:40:00,53.7,53.7,53.7,53.7,0 10977,20210429 01:45:00,53.7,53.7,53.7,53.7,0 10978,20210429 01:50:00,53.7,53.7,53.7,53.7,0 10979,20210429 01:55:00,53.7,53.7,53.7,53.7,0 10980,20210429 02:00:00,53.7,53.7,53.7,53.7,0 10981,20210429 02:05:00,53.7,53.7,53.7,53.7,0 10982,20210429 02:10:00,53.7,53.7,53.7,53.7,0 10983,20210429 02:15:00,53.7,53.7,53.7,53.7,0 10984,20210429 02:20:00,53.7,53.7,53.7,53.7,0 10985,20210429 02:25:00,53.7,53.7,53.7,53.7,0 10986,20210429 02:30:00,53.7,53.7,53.7,53.7,0 10987,20210429 02:35:00,53.7,53.7,53.7,53.7,0 10988,20210429 02:40:00,53.7,53.7,53.7,53.7,0 10989,20210429 02:45:00,53.7,53.7,53.7,53.7,0 10990,20210429 02:50:00,53.7,53.7,53.7,53.7,0 10991,20210429 02:55:00,53.7,53.7,53.7,53.7,0 10992,20210429 03:00:00,53.7,53.7,53.7,53.7,0 10993,20210429 03:05:00,53.7,53.7,53.7,53.7,6 10994,20210429 03:10:00,53.7,53.7,53.7,53.7,0 10995,20210429 03:15:00,53.7,53.7,53.7,53.7,0 10996,20210429 03:20:00,53.7,53.7,53.7,53.7,0 10997,20210429 03:25:00,53.7,53.7,53.7,53.7,0 10998,20210429 03:30:00,53.7,53.7,53.7,53.7,1 10999,20210429 03:35:00,53.7,53.7,53.7,53.7,2 11000,20210429 03:40:00,53.7,53.7,53.7,53.7,4 11001,20210429 03:45:00,53.7,53.7,53.7,53.7,10 11002,20210429 03:50:00,53.7,53.7,53.7,53.7,0 11003,20210429 03:55:00,53.7,53.7,53.7,53.7,0 11004,20210429 04:00:00,53.7,53.7,53.7,53.7,0 11005,20210429 04:05:00,53.7,53.7,53.7,53.7,0 11006,20210429 04:10:00,53.7,53.7,53.7,53.7,0 11007,20210429 04:15:00,53.7,53.7,53.7,53.7,0 11008,20210429 04:20:00,53.7,53.7,53.7,53.7,0 11009,20210429 04:25:00,53.7,53.7,53.7,53.7,0 11010,20210429 04:30:00,53.7,53.7,53.7,53.7,0 11011,20210429 04:35:00,53.7,53.7,53.7,53.7,0 11012,20210429 04:40:00,53.7,53.7,53.7,53.7,0 11013,20210429 04:45:00,53.7,53.7,53.7,53.7,0 11014,20210429 04:50:00,53.7,53.7,53.7,53.7,0 11015,20210429 04:55:00,53.7,53.7,53.7,53.7,0 11016,20210429 05:00:00,53.7,53.7,53.7,53.7,0 11017,20210429 05:05:00,53.7,53.7,53.7,53.7,0 11018,20210429 05:10:00,53.7,53.7,53.7,53.7,0 11019,20210429 05:15:00,53.7,53.7,53.7,53.7,0 11020,20210429 05:20:00,53.7,53.7,53.7,53.7,0 11021,20210429 05:25:00,53.7,53.7,53.7,53.7,0 11022,20210429 05:30:00,53.7,53.7,53.7,53.7,0 11023,20210429 05:35:00,53.7,53.7,53.7,53.7,0 11024,20210429 05:40:00,53.7,53.7,53.7,53.7,0 11025,20210429 05:45:00,53.7,53.7,53.7,53.7,0 11026,20210429 05:50:00,53.7,53.7,53.7,53.7,0 11027,20210429 05:55:00,53.7,53.7,53.7,53.7,0 11028,20210429 06:00:00,53.7,53.7,53.7,53.7,0 11029,20210429 06:05:00,53.7,53.7,53.7,53.7,0 11030,20210429 06:10:00,53.7,53.7,53.7,53.7,0 11031,20210429 06:15:00,53.7,53.7,53.7,53.7,0 11032,20210429 06:20:00,53.7,53.7,53.7,53.7,0 11033,20210429 06:25:00,53.7,53.7,53.7,53.7,0 11034,20210429 06:30:00,53.7,53.7,53.7,53.7,0 11035,20210429 06:35:00,53.7,53.7,53.7,53.7,0 11036,20210429 06:40:00,53.7,53.7,53.7,53.7,0 11037,20210429 06:45:00,53.7,53.7,53.7,53.7,0 11038,20210429 06:50:00,53.7,53.7,53.7,53.7,0 11039,20210429 06:55:00,53.7,53.7,53.7,53.7,0 11040,20210429 07:00:00,53.7,53.7,53.7,53.7,0 11041,20210429 07:05:00,53.7,53.7,53.7,53.7,0 11042,20210429 07:10:00,53.7,53.7,53.7,53.7,0 11043,20210429 07:15:00,53.7,53.7,53.7,53.7,0 11044,20210429 07:20:00,53.7,53.7,53.7,53.7,0 11045,20210429 07:25:00,53.7,53.7,53.7,53.7,0 11046,20210429 07:30:00,53.7,53.7,53.7,53.7,0 11047,20210429 07:35:00,53.7,53.7,53.7,53.7,0 11048,20210429 07:40:00,53.7,53.7,53.7,53.7,0 11049,20210429 07:45:00,53.7,53.7,53.7,53.7,0 11050,20210429 07:50:00,53.7,53.7,53.7,53.7,0 11051,20210429 07:55:00,53.7,53.7,53.7,53.7,0 11052,20210429 08:00:00,53.7,53.7,53.7,53.7,0 11053,20210429 08:05:00,53.7,53.7,53.7,53.7,0 11054,20210429 08:10:00,53.7,53.7,53.7,53.7,0 11055,20210429 08:15:00,53.7,53.7,53.7,53.7,0 11056,20210429 08:20:00,53.7,53.7,53.7,53.7,0 11057,20210429 08:25:00,53.7,53.7,53.7,53.7,0 11058,20210429 08:30:00,53.7,53.7,53.7,53.7,0 11059,20210429 08:35:00,53.7,53.7,53.7,53.7,0 11060,20210429 08:40:00,53.7,53.7,53.7,53.7,0 11061,20210429 08:45:00,53.7,53.7,53.7,53.7,0 11062,20210429 08:50:00,53.7,53.7,53.7,53.7,0 11063,20210429 08:55:00,53.7,53.7,53.7,53.7,0 11064,20210429 09:00:00,53.7,53.7,53.7,53.7,0 11065,20210429 09:05:00,53.7,53.7,53.7,53.7,0 11066,20210429 09:10:00,53.7,53.7,53.7,53.7,0 11067,20210429 09:15:00,53.7,53.7,53.7,53.7,0 11068,20210429 09:20:00,53.7,53.7,53.7,53.7,0 11069,20210429 09:25:00,53.7,53.7,53.7,53.7,0 11070,20210429 09:30:00,53.7,53.7,53.7,53.7,0 11071,20210429 09:35:00,53.7,53.7,53.7,53.7,0 11072,20210429 09:40:00,53.7,53.7,53.7,53.7,0 11073,20210429 09:45:00,53.7,53.7,53.7,53.7,0 11074,20210429 09:50:00,53.7,53.7,53.7,53.7,0 11075,20210429 09:55:00,53.7,53.7,53.7,53.7,0 11076,20210429 10:00:00,53.7,53.7,53.7,53.7,0 11077,20210429 10:05:00,53.7,53.7,53.7,53.7,0 11078,20210429 10:10:00,53.7,53.7,53.7,53.7,0 11079,20210429 10:15:00,53.7,53.7,53.7,53.7,0 11080,20210429 10:20:00,53.7,53.7,53.7,53.7,0 11081,20210429 10:25:00,53.7,53.7,53.7,53.7,0 11082,20210429 10:30:00,53.7,53.7,53.7,53.7,0 11083,20210429 10:35:00,53.7,53.7,53.7,53.7,0 11084,20210429 10:40:00,53.7,53.7,53.7,53.7,0 11085,20210429 10:45:00,53.7,53.7,53.7,53.7,0 11086,20210429 10:50:00,53.7,53.7,53.7,53.7,0 11087,20210429 10:55:00,53.7,53.7,53.7,53.7,0 11088,20210429 11:00:00,53.7,53.7,53.7,53.7,0 11089,20210429 11:05:00,53.7,53.7,53.7,53.7,0 11090,20210429 11:10:00,53.7,53.7,53.7,53.7,0 11091,20210429 11:15:00,53.7,53.7,53.7,53.7,0 11092,20210429 11:20:00,53.7,53.7,53.7,53.7,0 11093,20210429 11:25:00,53.7,53.7,53.7,53.7,0 11094,20210429 11:30:00,53.7,53.7,53.7,53.7,0 11095,20210429 11:35:00,53.7,53.7,53.7,53.7,0 11096,20210429 11:40:00,53.7,53.7,53.7,53.7,0 11097,20210429 11:45:00,53.7,53.7,53.7,53.7,0 11098,20210429 11:50:00,53.7,53.7,53.7,53.7,0 11099,20210429 11:55:00,53.7,53.7,53.7,53.7,0 11100,20210429 12:00:00,53.7,53.7,53.7,53.7,0 11101,20210429 12:05:00,53.7,53.7,53.7,53.7,0 11102,20210429 12:10:00,53.7,53.7,53.7,53.7,0 11103,20210429 12:15:00,53.7,53.7,53.7,53.7,0 11104,20210429 12:20:00,53.7,53.7,53.7,53.7,0 11105,20210429 12:25:00,53.7,53.7,53.7,53.7,0 11106,20210429 12:30:00,53.7,53.7,53.7,53.7,0 11107,20210429 12:35:00,53.7,53.7,53.7,53.7,0 11108,20210429 12:40:00,53.7,53.7,53.7,53.7,0 11109,20210429 12:45:00,53.7,53.7,53.7,53.7,0 11110,20210429 12:50:00,53.7,53.7,53.7,53.7,0 11111,20210429 12:55:00,53.7,53.7,53.7,53.7,0 11112,20210429 13:00:00,53.7,53.7,53.7,53.7,0 11113,20210429 13:05:00,53.7,53.7,53.7,53.7,0 11114,20210429 13:10:00,53.7,53.7,53.7,53.7,0 11115,20210429 13:15:00,53.7,53.7,53.7,53.7,0 11116,20210429 13:20:00,53.7,53.7,53.7,53.7,0 11117,20210429 13:25:00,53.7,53.7,53.7,53.7,0 11118,20210429 13:30:00,53.7,53.7,53.7,53.7,0 11119,20210429 13:35:00,53.7,53.7,53.7,53.7,0 11120,20210429 13:40:00,53.7,53.7,53.7,53.7,0 11121,20210429 13:45:00,53.7,53.7,53.7,53.7,0 11122,20210429 13:50:00,53.7,53.7,53.7,53.7,0 11123,20210429 13:55:00,53.7,53.7,53.7,53.7,0 11124,20210429 14:00:00,53.7,53.7,53.7,53.7,0 11125,20210429 14:05:00,53.7,53.7,53.7,53.7,0 11126,20210429 14:10:00,53.7,53.7,53.7,53.7,0 11127,20210429 14:15:00,53.7,53.7,53.7,53.7,0 11128,20210429 14:20:00,53.7,53.7,53.7,53.7,0 11129,20210429 14:25:00,53.7,53.7,53.7,53.7,0 11130,20210429 14:30:00,53.7,53.7,53.7,53.7,0 11131,20210429 14:35:00,53.7,53.7,53.7,53.7,0 11132,20210429 14:40:00,53.7,53.7,53.7,53.7,0 11133,20210429 14:45:00,53.7,53.7,53.7,53.7,0 11134,20210429 14:50:00,53.7,53.7,53.7,53.7,0 11135,20210429 14:55:00,53.7,53.7,53.7,53.7,0 11136,20210429 15:00:00,53.7,53.7,53.7,53.7,0 11137,20210429 15:05:00,53.7,53.7,53.7,53.7,0 11138,20210429 15:10:00,53.7,53.7,53.7,53.7,0 11139,20210429 15:15:00,53.7,53.7,53.7,53.7,0 11140,20210429 15:20:00,53.7,53.7,53.7,53.7,0 11141,20210429 15:25:00,53.7,53.7,53.7,53.7,0 11142,20210429 15:30:00,53.7,53.7,53.7,53.7,0 11143,20210429 15:35:00,53.7,53.7,53.7,53.7,0 11144,20210429 15:40:00,53.7,53.7,53.7,53.7,0 11145,20210429 15:45:00,53.7,53.7,53.7,53.7,0 11146,20210429 15:50:00,53.7,53.7,53.7,53.7,0 11147,20210429 15:55:00,53.7,53.7,53.7,53.7,0 11148,20210429 16:00:00,53.7,53.7,53.7,53.7,0 11149,20210429 16:05:00,53.7,53.7,53.7,53.7,0 11150,20210429 16:10:00,53.7,53.7,53.7,53.7,0 11151,20210429 16:15:00,53.7,53.7,53.7,53.7,0 11152,20210429 16:20:00,53.7,53.7,53.7,53.7,0 11153,20210429 16:25:00,53.7,53.7,53.7,53.7,0 11154,20210429 16:30:00,53.7,53.7,53.7,53.7,0 11155,20210429 16:35:00,53.7,53.7,53.7,53.7,0 11156,20210429 16:40:00,53.7,53.7,53.7,53.7,0 11157,20210429 16:45:00,53.7,53.7,53.7,53.7,0 11158,20210429 16:50:00,53.7,53.7,53.7,53.7,0 11159,20210429 16:55:00,53.7,53.7,53.7,53.7,0 11160,20210503 05:25:00,53.63,53.63,53.63,53.63,2 11161,20210503 05:30:00,53.63,53.63,53.63,53.63,0 11162,20210503 05:35:00,53.63,53.63,53.63,53.63,0 11163,20210503 05:40:00,53.63,53.63,53.63,53.63,0 11164,20210503 05:45:00,53.63,53.63,53.63,53.63,0 11165,20210503 05:50:00,53.63,53.63,53.63,53.63,0 11166,20210503 05:55:00,53.63,53.63,53.63,53.63,0 11167,20210503 06:00:00,53.63,53.63,53.63,53.63,0 11168,20210503 06:05:00,53.63,53.63,53.63,53.63,0 11169,20210503 06:10:00,53.63,53.63,53.63,53.63,0 11170,20210503 06:15:00,53.63,53.63,53.63,53.63,0 11171,20210503 06:20:00,53.63,53.63,53.63,53.63,0 11172,20210503 06:25:00,53.63,53.63,53.63,53.63,0 11173,20210503 06:30:00,53.63,53.63,53.63,53.63,0 11174,20210503 06:35:00,53.63,53.63,53.63,53.63,0 11175,20210503 06:40:00,53.63,53.63,53.63,53.63,0 11176,20210503 06:45:00,53.63,53.63,53.63,53.63,0 11177,20210503 06:50:00,53.63,53.63,53.63,53.63,0 11178,20210503 06:55:00,53.63,53.63,53.63,53.63,0 11179,20210503 07:00:00,53.63,53.63,53.63,53.63,0 11180,20210503 07:05:00,53.63,53.63,53.63,53.63,0 11181,20210503 07:10:00,53.63,53.63,53.63,53.63,0 11182,20210503 07:15:00,53.63,53.63,53.63,53.63,0 11183,20210503 07:20:00,53.63,53.63,53.63,53.63,0 11184,20210503 07:25:00,53.63,53.63,53.63,53.63,0 11185,20210503 07:30:00,53.63,53.63,53.63,53.63,0 11186,20210503 07:35:00,53.63,53.63,53.63,53.63,0 11187,20210503 07:40:00,53.63,53.63,53.63,53.63,0 11188,20210503 07:45:00,53.63,53.63,53.63,53.63,0 11189,20210503 07:50:00,53.63,53.63,53.63,53.63,0 11190,20210503 07:55:00,53.63,53.63,53.63,53.63,0 11191,20210503 08:00:00,53.63,53.63,53.63,53.63,0 11192,20210503 08:05:00,53.63,53.63,53.63,53.63,0 11193,20210503 08:10:00,53.63,53.63,53.63,53.63,0 11194,20210503 08:15:00,53.63,53.63,53.63,53.63,0 11195,20210503 08:20:00,53.63,53.63,53.63,53.63,0 11196,20210503 08:25:00,53.63,53.63,53.63,53.63,0 11197,20210503 08:30:00,53.63,53.63,53.63,53.63,0 11198,20210503 08:35:00,53.63,53.63,53.63,53.63,0 11199,20210503 08:40:00,53.63,53.63,53.63,53.63,0 11200,20210503 08:45:00,53.63,53.63,53.63,53.63,0 11201,20210503 08:50:00,53.63,53.63,53.63,53.63,0 11202,20210503 08:55:00,53.63,53.63,53.63,53.63,0 11203,20210503 09:00:00,53.63,53.63,53.63,53.63,0 11204,20210503 09:05:00,53.63,53.63,53.63,53.63,0 11205,20210503 09:10:00,53.63,53.63,53.63,53.63,0 11206,20210503 09:15:00,53.63,53.63,53.63,53.63,0 11207,20210503 09:20:00,53.63,53.63,53.63,53.63,0 11208,20210503 09:25:00,53.63,53.63,53.63,53.63,0 11209,20210503 09:30:00,53.63,53.63,53.63,53.63,0 11210,20210503 09:35:00,53.63,53.63,53.63,53.63,0 11211,20210503 09:40:00,53.63,53.63,53.63,53.63,0 11212,20210503 09:45:00,53.63,53.63,53.63,53.63,0 11213,20210503 09:50:00,53.63,53.63,53.63,53.63,0 11214,20210503 09:55:00,53.63,53.63,53.63,53.63,0 11215,20210503 10:00:00,53.63,53.63,53.63,53.63,0 11216,20210503 10:05:00,53.63,53.63,53.63,53.63,0 11217,20210503 10:10:00,53.63,53.63,53.63,53.63,0 11218,20210503 10:15:00,53.63,53.63,53.63,53.63,0 11219,20210503 10:20:00,53.63,53.63,53.63,53.63,0 11220,20210503 10:25:00,53.63,53.63,53.63,53.63,0 11221,20210503 10:30:00,53.63,53.63,53.63,53.63,0 11222,20210503 10:35:00,53.63,53.63,53.63,53.63,0 11223,20210503 10:40:00,53.63,53.63,53.63,53.63,0 11224,20210503 10:45:00,53.63,53.63,53.63,53.63,0 11225,20210503 10:50:00,53.63,53.63,53.63,53.63,0 11226,20210503 10:55:00,53.63,53.63,53.63,53.63,0 11227,20210503 11:00:00,53.63,53.63,53.63,53.63,0 11228,20210503 11:05:00,53.63,53.63,53.63,53.63,0 11229,20210503 11:10:00,53.63,53.63,53.63,53.63,0 11230,20210503 11:15:00,53.63,53.63,53.63,53.63,0 11231,20210503 11:20:00,53.63,53.63,53.63,53.63,0 11232,20210503 11:25:00,53.63,53.63,53.63,53.63,0 11233,20210503 11:30:00,53.63,53.63,53.63,53.63,0 11234,20210503 11:35:00,53.63,53.63,53.63,53.63,0 11235,20210503 11:40:00,53.63,53.63,53.63,53.63,0 11236,20210503 11:45:00,53.63,53.63,53.63,53.63,0 11237,20210503 11:50:00,53.63,53.63,53.63,53.63,0 11238,20210503 11:55:00,53.63,53.63,53.63,53.63,0 11239,20210503 12:00:00,53.63,53.63,53.63,53.63,0 11240,20210503 12:05:00,53.63,53.63,53.63,53.63,0 11241,20210503 12:10:00,53.63,53.63,53.63,53.63,0 11242,20210503 12:15:00,53.63,53.63,53.63,53.63,0 11243,20210503 12:20:00,53.63,53.63,53.63,53.63,0 11244,20210503 12:25:00,53.63,53.63,53.63,53.63,0 11245,20210503 12:30:00,53.63,53.63,53.63,53.63,0 11246,20210503 12:35:00,53.63,53.63,53.63,53.63,0 11247,20210503 12:40:00,53.63,53.63,53.63,53.63,0 11248,20210503 12:45:00,53.63,53.63,53.63,53.63,0 11249,20210503 12:50:00,53.63,53.63,53.63,53.63,0 11250,20210503 12:55:00,53.63,53.63,53.63,53.63,0 11251,20210503 13:00:00,53.63,53.63,53.63,53.63,0 11252,20210503 13:05:00,53.63,53.63,53.63,53.63,0 11253,20210503 13:10:00,53.63,53.63,53.63,53.63,0 11254,20210503 13:15:00,53.63,53.63,53.63,53.63,0 11255,20210503 13:20:00,53.63,53.63,53.63,53.63,0 11256,20210503 13:25:00,53.63,53.63,53.63,53.63,0 11257,20210503 13:30:00,53.63,53.63,53.63,53.63,0 11258,20210503 13:35:00,53.63,53.63,53.63,53.63,0 11259,20210503 13:40:00,53.63,53.63,53.63,53.63,0 11260,20210503 13:45:00,53.63,53.63,53.63,53.63,0 11261,20210503 13:50:00,53.63,53.63,53.63,53.63,0 11262,20210503 13:55:00,53.63,53.63,53.63,53.63,0 11263,20210503 14:00:00,53.63,53.63,53.63,53.63,0 11264,20210503 14:05:00,53.63,53.63,53.63,53.63,0 11265,20210503 14:10:00,53.63,53.63,53.63,53.63,0 11266,20210503 14:15:00,53.63,53.63,53.63,53.63,0 11267,20210503 14:20:00,53.63,53.63,53.63,53.63,0 11268,20210503 14:25:00,53.63,53.63,53.63,53.63,0 11269,20210503 14:30:00,53.63,53.63,53.63,53.63,0 11270,20210503 14:35:00,53.63,53.63,53.63,53.63,0 11271,20210503 14:40:00,53.63,53.63,53.63,53.63,0 11272,20210503 14:45:00,53.63,53.63,53.63,53.63,0 11273,20210503 14:50:00,53.63,53.63,53.63,53.63,0 11274,20210503 14:55:00,53.63,53.63,53.63,53.63,0 11275,20210503 15:00:00,53.63,53.63,53.63,53.63,0 11276,20210503 15:05:00,53.63,53.63,53.63,53.63,0 11277,20210503 15:10:00,53.63,53.63,53.63,53.63,0 11278,20210503 15:15:00,53.63,53.63,53.63,53.63,0 11279,20210503 15:20:00,53.63,53.63,53.63,53.63,0 11280,20210503 15:25:00,53.63,53.63,53.63,53.63,0 11281,20210503 15:30:00,53.63,53.63,53.63,53.63,0 11282,20210503 15:35:00,53.63,53.63,53.63,53.63,0 11283,20210503 15:40:00,53.63,53.63,53.63,53.63,0 11284,20210503 15:45:00,53.63,53.63,53.63,53.63,0 11285,20210503 15:50:00,53.63,53.63,53.63,53.63,0 11286,20210503 15:55:00,53.63,53.63,53.63,53.63,0 11287,20210503 16:00:00,53.63,53.63,53.63,53.63,0 11288,20210503 16:05:00,53.63,53.63,53.63,53.63,0 11289,20210503 16:10:00,53.63,53.63,53.63,53.63,0 11290,20210503 16:15:00,53.63,53.63,53.63,53.63,0 11291,20210503 16:20:00,53.63,53.63,53.63,53.63,0 11292,20210503 16:25:00,53.63,53.63,53.63,53.63,0 11293,20210503 16:30:00,53.63,53.63,53.63,53.63,0 11294,20210503 16:35:00,53.63,53.63,53.63,53.63,0 11295,20210503 16:40:00,53.63,53.63,53.63,53.63,0 11296,20210503 16:45:00,53.63,53.63,53.63,53.63,0 11297,20210503 16:50:00,53.63,53.63,53.63,53.63,0 11298,20210503 16:55:00,53.63,53.63,53.63,53.63,0 11299,20210504 05:35:00,53.99,54.0,53.99,54.0,3 11300,20210504 05:40:00,54.0,54.0,54.0,54.0,0 11301,20210504 05:45:00,54.0,54.0,54.0,54.0,0 11302,20210504 05:50:00,54.0,54.0,54.0,54.0,0 11303,20210504 05:55:00,54.0,54.0,54.0,54.0,0 11304,20210504 06:00:00,54.0,54.0,54.0,54.0,0 11305,20210504 06:05:00,54.0,54.0,54.0,54.0,0 11306,20210504 06:10:00,54.0,54.0,54.0,54.0,0 11307,20210504 06:15:00,54.0,54.0,54.0,54.0,0 11308,20210504 06:20:00,54.0,54.0,54.0,54.0,0 11309,20210504 06:25:00,54.0,54.0,54.0,54.0,0 11310,20210504 06:30:00,54.0,54.0,54.0,54.0,0 11311,20210504 06:35:00,54.0,54.0,54.0,54.0,0 11312,20210504 06:40:00,54.0,54.0,54.0,54.0,0 11313,20210504 06:45:00,54.0,54.0,54.0,54.0,0 11314,20210504 06:50:00,54.0,54.0,54.0,54.0,0 11315,20210504 06:55:00,54.0,54.0,54.0,54.0,0 11316,20210504 07:00:00,54.0,54.0,54.0,54.0,0 11317,20210504 07:05:00,54.0,54.0,54.0,54.0,0 11318,20210504 07:10:00,54.0,54.0,54.0,54.0,0 11319,20210504 07:15:00,54.0,54.0,54.0,54.0,0 11320,20210504 07:20:00,54.0,54.0,54.0,54.0,0 11321,20210504 07:25:00,54.0,54.0,54.0,54.0,0 11322,20210504 07:30:00,54.0,54.0,54.0,54.0,0 11323,20210504 07:35:00,54.0,54.0,54.0,54.0,0 11324,20210504 07:40:00,54.0,54.0,54.0,54.0,0 11325,20210504 07:45:00,54.0,54.0,54.0,54.0,0 11326,20210504 07:50:00,54.0,54.0,54.0,54.0,0 11327,20210504 07:55:00,54.0,54.0,54.0,54.0,0 11328,20210504 08:00:00,54.0,54.0,54.0,54.0,0 11329,20210504 08:05:00,54.0,54.0,54.0,54.0,0 11330,20210504 08:10:00,54.0,54.0,54.0,54.0,0 11331,20210504 08:15:00,54.0,54.0,54.0,54.0,0 11332,20210504 08:20:00,54.0,54.0,54.0,54.0,0 11333,20210504 08:25:00,54.0,54.0,54.0,54.0,0 11334,20210504 08:30:00,54.0,54.0,54.0,54.0,0 11335,20210504 08:35:00,54.0,54.0,54.0,54.0,0 11336,20210504 08:40:00,54.0,54.0,54.0,54.0,0 11337,20210504 08:45:00,54.0,54.0,54.0,54.0,0 11338,20210504 08:50:00,54.0,54.0,54.0,54.0,0 11339,20210504 08:55:00,54.0,54.0,54.0,54.0,0 11340,20210504 09:00:00,54.0,54.0,54.0,54.0,0 11341,20210504 09:05:00,54.0,54.0,54.0,54.0,0 11342,20210504 09:10:00,54.0,54.0,54.0,54.0,0 11343,20210504 09:15:00,54.0,54.0,54.0,54.0,0 11344,20210504 09:20:00,54.0,54.0,54.0,54.0,0 11345,20210504 09:25:00,54.0,54.0,54.0,54.0,0 11346,20210504 09:30:00,54.0,54.0,54.0,54.0,0 11347,20210504 09:35:00,54.0,54.0,54.0,54.0,0 11348,20210504 09:40:00,54.0,54.0,54.0,54.0,0 11349,20210504 09:45:00,54.0,54.0,54.0,54.0,0 11350,20210504 09:50:00,54.0,54.0,54.0,54.0,0 11351,20210504 09:55:00,54.0,54.0,54.0,54.0,3 11352,20210504 10:00:00,54.0,54.0,54.0,54.0,22 11353,20210504 10:05:00,54.0,54.0,54.0,54.0,0 11354,20210504 10:10:00,54.0,54.0,54.0,54.0,0 11355,20210504 10:15:00,54.0,54.0,54.0,54.0,0 11356,20210504 10:20:00,54.0,54.0,54.0,54.0,0 11357,20210504 10:25:00,54.0,54.0,54.0,54.0,0 11358,20210504 10:30:00,54.0,54.0,54.0,54.0,0 11359,20210504 10:35:00,54.0,54.0,54.0,54.0,0 11360,20210504 10:40:00,54.0,54.0,54.0,54.0,0 11361,20210504 10:45:00,54.0,54.0,54.0,54.0,0 11362,20210504 10:50:00,54.0,54.0,54.0,54.0,0 11363,20210504 10:55:00,54.0,54.0,54.0,54.0,0 11364,20210504 11:00:00,54.0,54.0,54.0,54.0,0 11365,20210504 11:05:00,54.0,54.0,54.0,54.0,0 11366,20210504 11:10:00,54.0,54.0,54.0,54.0,0 11367,20210504 11:15:00,54.0,54.0,54.0,54.0,0 11368,20210504 11:20:00,54.0,54.0,54.0,54.0,0 11369,20210504 11:25:00,54.0,54.0,54.0,54.0,0 11370,20210504 11:30:00,54.0,54.0,54.0,54.0,0 11371,20210504 11:35:00,54.0,54.0,54.0,54.0,0 11372,20210504 11:40:00,54.0,54.0,54.0,54.0,0 11373,20210504 11:45:00,54.0,54.0,54.0,54.0,0 11374,20210504 11:50:00,54.0,54.0,54.0,54.0,0 11375,20210504 11:55:00,54.0,54.0,54.0,54.0,0 11376,20210504 12:00:00,54.0,54.0,54.0,54.0,0 11377,20210504 12:05:00,54.0,54.0,54.0,54.0,0 11378,20210504 12:10:00,54.0,54.0,54.0,54.0,0 11379,20210504 12:15:00,54.0,54.0,54.0,54.0,0 11380,20210504 12:20:00,54.0,54.0,54.0,54.0,0 11381,20210504 12:25:00,54.0,54.0,54.0,54.0,0 11382,20210504 12:30:00,54.0,54.0,54.0,54.0,0 11383,20210504 12:35:00,54.0,54.0,54.0,54.0,0 11384,20210504 12:40:00,54.0,54.0,54.0,54.0,0 11385,20210504 12:45:00,54.0,54.0,54.0,54.0,0 11386,20210504 12:50:00,54.0,54.0,54.0,54.0,0 11387,20210504 12:55:00,54.0,54.0,54.0,54.0,0 11388,20210504 13:00:00,54.0,54.0,54.0,54.0,0 11389,20210504 13:05:00,54.0,54.0,54.0,54.0,0 11390,20210504 13:10:00,54.0,54.0,54.0,54.0,0 11391,20210504 13:15:00,54.0,54.0,54.0,54.0,0 11392,20210504 13:20:00,54.0,54.0,54.0,54.0,0 11393,20210504 13:25:00,54.0,54.0,54.0,54.0,0 11394,20210504 13:30:00,54.0,54.0,54.0,54.0,0 11395,20210504 13:35:00,54.0,54.0,54.0,54.0,0 11396,20210504 13:40:00,54.0,54.0,54.0,54.0,0 11397,20210504 13:45:00,54.0,54.0,54.0,54.0,0 11398,20210504 13:50:00,54.0,54.0,54.0,54.0,0 11399,20210504 13:55:00,54.0,54.0,54.0,54.0,0 11400,20210504 14:00:00,54.0,54.0,54.0,54.0,0 11401,20210504 14:05:00,54.0,54.0,54.0,54.0,0 11402,20210504 14:10:00,54.0,54.0,54.0,54.0,0 11403,20210504 14:15:00,54.0,54.0,54.0,54.0,0 11404,20210504 14:20:00,54.0,54.0,54.0,54.0,0 11405,20210504 14:25:00,54.0,54.0,54.0,54.0,0 11406,20210504 14:30:00,54.0,54.0,54.0,54.0,0 11407,20210504 14:35:00,54.0,54.0,54.0,54.0,0 11408,20210504 14:40:00,54.0,54.0,54.0,54.0,0 11409,20210504 14:45:00,54.0,54.0,54.0,54.0,0 11410,20210504 14:50:00,54.0,54.0,54.0,54.0,0 11411,20210504 14:55:00,54.0,54.0,54.0,54.0,0 11412,20210504 15:00:00,54.0,54.0,54.0,54.0,0 11413,20210504 15:05:00,54.0,54.0,54.0,54.0,0 11414,20210504 15:10:00,54.0,54.0,54.0,54.0,0 11415,20210504 15:15:00,54.0,54.0,54.0,54.0,0 11416,20210504 15:20:00,54.0,54.0,54.0,54.0,0 11417,20210504 15:25:00,54.0,54.0,54.0,54.0,0 11418,20210504 15:30:00,54.0,54.0,54.0,54.0,0 11419,20210504 15:35:00,54.0,54.0,54.0,54.0,0 11420,20210504 15:40:00,54.0,54.0,54.0,54.0,0 11421,20210504 15:45:00,54.0,54.0,54.0,54.0,0 11422,20210504 15:50:00,54.0,54.0,54.0,54.0,0 11423,20210504 15:55:00,54.0,54.0,54.0,54.0,0 11424,20210504 16:00:00,54.0,54.0,54.0,54.0,0 11425,20210504 16:05:00,54.0,54.0,54.0,54.0,0 11426,20210504 16:10:00,54.0,54.0,54.0,54.0,0 11427,20210504 16:15:00,54.0,54.0,54.0,54.0,0 11428,20210504 16:20:00,54.0,54.0,54.0,54.0,0 11429,20210504 16:25:00,54.0,54.0,54.0,54.0,0 11430,20210504 16:30:00,54.0,54.0,54.0,54.0,0 11431,20210504 16:35:00,54.0,54.0,54.0,54.0,0 11432,20210504 16:40:00,54.0,54.0,54.0,54.0,0 11433,20210504 16:45:00,54.0,54.0,54.0,54.0,0 11434,20210504 16:50:00,54.0,54.0,54.0,54.0,0 11435,20210504 16:55:00,54.0,54.0,54.0,54.0,0 11436,20210505 02:40:00,54.1,54.1,54.1,54.1,1 11437,20210505 02:45:00,54.1,54.1,54.1,54.1,0 11438,20210505 02:50:00,54.1,54.1,54.1,54.1,0 11439,20210505 02:55:00,54.1,54.1,54.1,54.1,0 11440,20210505 03:00:00,54.1,54.1,54.1,54.1,0 11441,20210505 03:05:00,54.1,54.1,54.1,54.1,0 11442,20210505 03:10:00,54.1,54.1,54.1,54.1,0 11443,20210505 03:15:00,54.1,54.1,54.1,54.1,0 11444,20210505 03:20:00,54.1,54.1,54.1,54.1,0 11445,20210505 03:25:00,54.1,54.1,54.1,54.1,0 11446,20210505 03:30:00,54.1,54.1,54.1,54.1,0 11447,20210505 03:35:00,54.21,54.21,54.21,54.21,1 11448,20210505 03:40:00,54.21,54.21,54.21,54.21,0 11449,20210505 03:45:00,54.21,54.21,54.21,54.21,0 11450,20210505 03:50:00,54.21,54.21,54.21,54.21,0 11451,20210505 03:55:00,54.21,54.21,54.21,54.21,0 11452,20210505 04:00:00,54.21,54.21,54.21,54.21,0 11453,20210505 04:05:00,54.21,54.21,54.21,54.21,0 11454,20210505 04:10:00,54.21,54.21,54.21,54.21,0 11455,20210505 04:15:00,54.21,54.21,54.21,54.21,0 11456,20210505 04:20:00,54.21,54.21,54.21,54.21,0 11457,20210505 04:25:00,54.21,54.21,54.21,54.21,0 11458,20210505 04:30:00,54.21,54.21,54.21,54.21,0 11459,20210505 04:35:00,54.21,54.21,54.21,54.21,0 11460,20210505 04:40:00,54.21,54.21,54.21,54.21,0 11461,20210505 04:45:00,54.21,54.21,54.21,54.21,0 11462,20210505 04:50:00,54.21,54.21,54.21,54.21,0 11463,20210505 04:55:00,54.21,54.21,54.21,54.21,0 11464,20210505 05:00:00,54.21,54.21,54.21,54.21,0 11465,20210505 05:05:00,54.21,54.21,54.21,54.21,0 11466,20210505 05:10:00,54.21,54.21,54.21,54.21,0 11467,20210505 05:15:00,54.21,54.21,54.21,54.21,0 11468,20210505 05:20:00,54.21,54.21,54.21,54.21,0 11469,20210505 05:25:00,54.21,54.21,54.21,54.21,0 11470,20210505 05:30:00,54.21,54.21,54.21,54.21,0 11471,20210505 05:35:00,54.21,54.21,54.21,54.21,0 11472,20210505 05:40:00,54.21,54.21,54.21,54.21,0 11473,20210505 05:45:00,54.21,54.21,54.21,54.21,0 11474,20210505 05:50:00,54.21,54.21,54.21,54.21,0 11475,20210505 05:55:00,54.21,54.21,54.21,54.21,0 11476,20210505 06:00:00,54.21,54.21,54.21,54.21,0 11477,20210505 06:05:00,54.21,54.21,54.21,54.21,0 11478,20210505 06:10:00,54.21,54.21,54.21,54.21,0 11479,20210505 06:15:00,54.21,54.21,54.21,54.21,0 11480,20210505 06:20:00,54.21,54.21,54.21,54.21,0 11481,20210505 06:25:00,54.6,54.6,54.6,54.6,1 11482,20210505 06:30:00,54.6,54.6,54.6,54.6,0 11483,20210505 06:35:00,54.6,54.6,54.6,54.6,0 11484,20210505 06:40:00,54.6,54.6,54.6,54.6,0 11485,20210505 06:45:00,54.6,54.6,54.6,54.6,0 11486,20210505 06:50:00,54.6,54.6,54.6,54.6,0 11487,20210505 06:55:00,54.6,54.6,54.6,54.6,0 11488,20210505 07:00:00,54.6,54.6,54.6,54.6,0 11489,20210505 07:05:00,54.6,54.6,54.6,54.6,0 11490,20210505 07:10:00,54.6,54.6,54.6,54.6,0 11491,20210505 07:15:00,54.6,54.6,54.6,54.6,0 11492,20210505 07:20:00,54.6,54.6,54.6,54.6,0 11493,20210505 07:25:00,54.6,54.6,54.6,54.6,0 11494,20210505 07:30:00,54.6,54.6,54.6,54.6,0 11495,20210505 07:35:00,54.6,54.6,54.6,54.6,0 11496,20210505 07:40:00,54.6,54.6,54.6,54.6,0 11497,20210505 07:45:00,54.6,54.6,54.6,54.6,0 11498,20210505 07:50:00,54.6,54.6,54.6,54.6,0 11499,20210505 07:55:00,54.6,54.6,54.6,54.6,0 11500,20210505 08:00:00,54.6,54.6,54.6,54.6,0 11501,20210505 08:05:00,54.6,54.6,54.6,54.6,0 11502,20210505 08:10:00,54.6,54.6,54.6,54.6,0 11503,20210505 08:15:00,54.6,54.6,54.6,54.6,0 11504,20210505 08:20:00,54.6,54.6,54.6,54.6,0 11505,20210505 08:25:00,54.6,54.6,54.6,54.6,0 11506,20210505 08:30:00,54.6,54.6,54.6,54.6,0 11507,20210505 08:35:00,54.6,54.6,54.6,54.6,0 11508,20210505 08:40:00,54.6,54.6,54.6,54.6,0 11509,20210505 08:45:00,54.6,54.6,54.6,54.6,0 11510,20210505 08:50:00,54.6,54.6,54.6,54.6,0 11511,20210505 08:55:00,54.6,54.6,54.6,54.6,0 11512,20210505 09:00:00,54.6,54.6,54.6,54.6,0 11513,20210505 09:05:00,54.6,54.6,54.6,54.6,0 11514,20210505 09:10:00,54.6,54.6,54.6,54.6,0 11515,20210505 09:15:00,54.6,54.6,54.6,54.6,0 11516,20210505 09:20:00,54.6,54.6,54.6,54.6,0 11517,20210505 09:25:00,54.6,54.6,54.6,54.6,0 11518,20210505 09:30:00,54.6,54.6,54.6,54.6,0 11519,20210505 09:35:00,54.6,54.6,54.6,54.6,0 11520,20210505 09:40:00,54.6,54.6,54.6,54.6,0 11521,20210505 09:45:00,54.6,54.6,54.6,54.6,0 11522,20210505 09:50:00,54.6,54.6,54.6,54.6,0 11523,20210505 09:55:00,54.6,54.6,54.6,54.6,0 11524,20210505 10:00:00,54.6,54.6,54.6,54.6,0 11525,20210505 10:05:00,54.6,54.6,54.6,54.6,0 11526,20210505 10:10:00,54.6,54.6,54.6,54.6,0 11527,20210505 10:15:00,54.4,54.4,54.4,54.4,5 11528,20210505 10:20:00,54.4,54.4,54.4,54.4,0 11529,20210505 10:25:00,54.4,54.4,54.4,54.4,5 11530,20210505 10:30:00,54.4,54.4,54.4,54.4,0 11531,20210505 10:35:00,54.4,54.4,54.4,54.4,0 11532,20210505 10:40:00,54.4,54.4,54.4,54.4,0 11533,20210505 10:45:00,54.4,54.4,54.4,54.4,0 11534,20210505 10:50:00,54.4,54.4,54.4,54.4,0 11535,20210505 10:55:00,54.4,54.4,54.4,54.4,0 11536,20210505 11:00:00,54.4,54.4,54.4,54.4,0 11537,20210505 11:05:00,54.4,54.4,54.4,54.4,0 11538,20210505 11:10:00,54.4,54.4,54.4,54.4,0 11539,20210505 11:15:00,54.4,54.4,54.4,54.4,0 11540,20210505 11:20:00,54.4,54.4,54.4,54.4,0 11541,20210505 11:25:00,54.4,54.4,54.4,54.4,0 11542,20210505 11:30:00,54.4,54.4,54.4,54.4,0 11543,20210505 11:35:00,54.4,54.4,54.4,54.4,0 11544,20210505 11:40:00,54.4,54.4,54.4,54.4,0 11545,20210505 11:45:00,54.4,54.4,54.4,54.4,0 11546,20210505 11:50:00,54.4,54.4,54.4,54.4,0 11547,20210505 11:55:00,54.4,54.4,54.4,54.4,0 11548,20210505 12:00:00,54.4,54.4,54.4,54.4,0 11549,20210505 12:05:00,54.4,54.4,54.4,54.4,0 11550,20210505 12:10:00,54.4,54.4,54.4,54.4,0 11551,20210505 12:15:00,54.4,54.4,54.4,54.4,0 11552,20210505 12:20:00,54.4,54.4,54.4,54.4,0 11553,20210505 12:25:00,54.4,54.4,54.4,54.4,0 11554,20210505 12:30:00,54.4,54.4,54.4,54.4,0 11555,20210505 12:35:00,54.4,54.4,54.4,54.4,0 11556,20210505 12:40:00,54.4,54.4,54.4,54.4,0 11557,20210505 12:45:00,54.4,54.4,54.4,54.4,0 11558,20210505 12:50:00,54.4,54.4,54.4,54.4,0 11559,20210505 12:55:00,54.4,54.4,54.4,54.4,0 11560,20210505 13:00:00,54.4,54.4,54.4,54.4,0 11561,20210505 13:05:00,54.4,54.4,54.4,54.4,0 11562,20210505 13:10:00,54.4,54.4,54.4,54.4,0 11563,20210505 13:15:00,54.4,54.4,54.4,54.4,0 11564,20210505 13:20:00,54.4,54.4,54.4,54.4,0 11565,20210505 13:25:00,54.4,54.4,54.4,54.4,0 11566,20210505 13:30:00,54.4,54.4,54.4,54.4,0 11567,20210505 13:35:00,54.4,54.4,54.4,54.4,0 11568,20210505 13:40:00,54.4,54.4,54.4,54.4,0 11569,20210505 13:45:00,54.4,54.4,54.4,54.4,0 11570,20210505 13:50:00,54.4,54.4,54.4,54.4,0 11571,20210505 13:55:00,54.4,54.4,54.4,54.4,0 11572,20210505 14:00:00,54.4,54.4,54.4,54.4,0 11573,20210505 14:05:00,54.4,54.4,54.4,54.4,0 11574,20210505 14:10:00,54.4,54.4,54.4,54.4,0 11575,20210505 14:15:00,54.4,54.4,54.4,54.4,0 11576,20210505 14:20:00,54.4,54.4,54.4,54.4,0 11577,20210505 14:25:00,54.4,54.4,54.4,54.4,0 11578,20210505 14:30:00,54.4,54.4,54.4,54.4,0 11579,20210505 14:35:00,54.4,54.4,54.4,54.4,0 11580,20210505 14:40:00,54.4,54.4,54.4,54.4,0 11581,20210505 14:45:00,54.4,54.4,54.4,54.4,0 11582,20210505 14:50:00,54.4,54.4,54.4,54.4,0 11583,20210505 14:55:00,54.4,54.4,54.4,54.4,0 11584,20210505 15:00:00,54.4,54.4,54.4,54.4,0 11585,20210505 15:05:00,54.4,54.4,54.4,54.4,0 11586,20210505 15:10:00,54.4,54.4,54.4,54.4,0 11587,20210505 15:15:00,54.4,54.4,54.4,54.4,0 11588,20210505 15:20:00,54.4,54.4,54.4,54.4,0 11589,20210505 15:25:00,54.4,54.4,54.4,54.4,0 11590,20210505 15:30:00,54.4,54.4,54.4,54.4,0 11591,20210505 15:35:00,54.4,54.4,54.4,54.4,0 11592,20210505 15:40:00,54.4,54.4,54.4,54.4,0 11593,20210505 15:45:00,54.4,54.4,54.4,54.4,0 11594,20210505 15:50:00,54.4,54.4,54.4,54.4,0 11595,20210505 15:55:00,54.4,54.4,54.4,54.4,0 11596,20210505 16:00:00,54.4,54.4,54.4,54.4,0 11597,20210505 16:05:00,54.4,54.4,54.4,54.4,0 11598,20210505 16:10:00,54.4,54.4,54.4,54.4,0 11599,20210505 16:15:00,54.4,54.4,54.4,54.4,0 11600,20210505 16:20:00,54.4,54.4,54.4,54.4,0 11601,20210505 16:25:00,54.4,54.4,54.4,54.4,0 11602,20210505 16:30:00,54.4,54.4,54.4,54.4,0 11603,20210505 16:35:00,54.4,54.4,54.4,54.4,0 11604,20210505 16:40:00,54.4,54.4,54.4,54.4,0 11605,20210505 16:45:00,54.1,54.1,54.1,54.1,1 11606,20210505 16:50:00,54.1,54.1,54.1,54.1,0 11607,20210505 16:55:00,54.1,54.1,54.1,54.1,0 11608,20210509 18:00:00,54.8,54.8,54.8,54.8,1 11609,20210509 18:05:00,54.8,54.8,54.8,54.8,0 11610,20210509 18:10:00,54.8,54.8,54.8,54.8,0 11611,20210509 18:15:00,54.8,54.8,54.8,54.8,0 11612,20210509 18:20:00,54.8,54.8,54.8,54.8,0 11613,20210509 18:25:00,54.8,54.8,54.8,54.8,0 11614,20210509 18:30:00,54.8,54.8,54.8,54.8,0 11615,20210509 18:35:00,54.8,54.8,54.8,54.8,0 11616,20210509 18:40:00,54.8,54.8,54.8,54.8,0 11617,20210509 18:45:00,54.8,54.8,54.8,54.8,0 11618,20210509 18:50:00,54.8,54.8,54.8,54.8,0 11619,20210509 18:55:00,54.8,54.8,54.8,54.8,0 11620,20210509 19:00:00,54.8,54.8,54.8,54.8,0 11621,20210509 19:05:00,54.8,54.8,54.8,54.8,0 11622,20210509 19:10:00,54.8,54.8,54.8,54.8,0 11623,20210509 19:15:00,54.8,54.8,54.8,54.8,0 11624,20210509 19:20:00,54.8,54.8,54.8,54.8,0 11625,20210509 19:25:00,54.8,54.8,54.8,54.8,0 11626,20210509 19:30:00,54.8,54.8,54.8,54.8,0 11627,20210509 19:35:00,54.8,54.8,54.8,54.8,0 11628,20210509 19:40:00,54.8,54.8,54.8,54.8,0 11629,20210509 19:45:00,54.8,54.8,54.8,54.8,0 11630,20210509 19:50:00,54.8,54.8,54.8,54.8,0 11631,20210509 19:55:00,54.8,54.8,54.8,54.8,0 11632,20210509 20:00:00,54.8,54.8,54.8,54.8,0 11633,20210509 20:05:00,54.8,54.8,54.8,54.8,0 11634,20210509 20:10:00,54.8,54.8,54.8,54.8,0 11635,20210509 20:15:00,54.8,54.8,54.8,54.8,0 11636,20210509 20:20:00,54.8,54.8,54.8,54.8,0 11637,20210509 20:25:00,54.8,54.8,54.8,54.8,0 11638,20210509 20:30:00,54.8,54.8,54.8,54.8,0 11639,20210509 20:35:00,54.8,54.8,54.8,54.8,0 11640,20210509 20:40:00,54.8,54.8,54.8,54.8,0 11641,20210509 20:45:00,54.8,54.8,54.8,54.8,0 11642,20210509 20:50:00,54.8,54.8,54.8,54.8,0 11643,20210509 20:55:00,54.8,54.8,54.8,54.8,0 11644,20210509 21:00:00,54.8,54.8,54.8,54.8,0 11645,20210509 21:05:00,54.8,54.8,54.8,54.8,0 11646,20210509 21:10:00,54.8,54.8,54.8,54.8,0 11647,20210509 21:15:00,54.8,54.8,54.8,54.8,0 11648,20210509 21:20:00,54.8,54.8,54.8,54.8,0 11649,20210509 21:25:00,54.8,54.8,54.8,54.8,0 11650,20210509 21:30:00,54.8,54.8,54.8,54.8,0 11651,20210509 21:35:00,54.8,54.8,54.8,54.8,0 11652,20210509 21:40:00,54.8,54.8,54.8,54.8,0 11653,20210509 21:45:00,54.8,54.8,54.8,54.8,0 11654,20210509 21:50:00,54.8,54.8,54.8,54.8,0 11655,20210509 21:55:00,54.8,54.8,54.8,54.8,0 11656,20210509 22:00:00,54.8,54.8,54.8,54.8,0 11657,20210509 22:05:00,54.8,54.8,54.8,54.8,0 11658,20210509 22:10:00,54.8,54.8,54.8,54.8,0 11659,20210509 22:15:00,54.8,54.8,54.8,54.8,0 11660,20210509 22:20:00,54.8,54.8,54.8,54.8,0 11661,20210509 22:25:00,54.8,54.8,54.8,54.8,0 11662,20210509 22:30:00,54.8,54.8,54.8,54.8,0 11663,20210509 22:35:00,54.8,54.8,54.8,54.8,0 11664,20210509 22:40:00,54.8,54.8,54.8,54.8,0 11665,20210509 22:45:00,54.8,54.8,54.8,54.8,0 11666,20210509 22:50:00,54.8,54.8,54.8,54.8,0 11667,20210509 22:55:00,54.8,54.8,54.8,54.8,0 11668,20210509 23:00:00,54.8,54.8,54.8,54.8,0 11669,20210509 23:05:00,54.8,54.8,54.8,54.8,0 11670,20210509 23:10:00,54.8,54.8,54.8,54.8,0 11671,20210509 23:15:00,54.8,54.8,54.8,54.8,0 11672,20210509 23:20:00,54.8,54.8,54.8,54.8,0 11673,20210509 23:25:00,54.8,54.8,54.8,54.8,0 11674,20210509 23:30:00,54.8,54.8,54.8,54.8,0 11675,20210509 23:35:00,54.8,54.8,54.8,54.8,0 11676,20210509 23:40:00,54.8,54.8,54.8,54.8,0 11677,20210509 23:45:00,54.8,54.8,54.8,54.8,0 11678,20210509 23:50:00,54.8,54.8,54.8,54.8,0 11679,20210509 23:55:00,54.8,54.8,54.8,54.8,0 11680,20210510 00:00:00,54.8,54.8,54.8,54.8,0 11681,20210510 00:05:00,54.8,54.8,54.8,54.8,0 11682,20210510 00:10:00,54.8,54.8,54.8,54.8,0 11683,20210510 00:15:00,54.8,54.8,54.8,54.8,0 11684,20210510 00:20:00,54.8,54.8,54.8,54.8,0 11685,20210510 00:25:00,54.8,54.8,54.8,54.8,0 11686,20210510 00:30:00,54.8,54.8,54.8,54.8,0 11687,20210510 00:35:00,54.8,54.8,54.8,54.8,0 11688,20210510 00:40:00,54.8,54.8,54.8,54.8,0 11689,20210510 00:45:00,54.8,54.8,54.8,54.8,0 11690,20210510 00:50:00,54.8,54.8,54.8,54.8,0 11691,20210510 00:55:00,54.8,54.8,54.8,54.8,0 11692,20210510 01:00:00,54.8,54.8,54.8,54.8,0 11693,20210510 01:05:00,54.8,54.8,54.8,54.8,0 11694,20210510 01:10:00,54.8,54.8,54.8,54.8,0 11695,20210510 01:15:00,54.8,54.8,54.8,54.8,0 11696,20210510 01:20:00,54.8,54.8,54.8,54.8,0 11697,20210510 01:25:00,54.8,54.8,54.8,54.8,0 11698,20210510 01:30:00,54.8,54.8,54.8,54.8,0 11699,20210510 01:35:00,54.8,54.8,54.8,54.8,0 11700,20210510 01:40:00,54.8,54.8,54.8,54.8,0 11701,20210510 01:45:00,54.8,54.8,54.8,54.8,0 11702,20210510 01:50:00,54.8,54.8,54.8,54.8,0 11703,20210510 01:55:00,54.8,54.8,54.8,54.8,0 11704,20210510 02:00:00,54.8,54.8,54.8,54.8,0 11705,20210510 02:05:00,54.8,54.8,54.8,54.8,0 11706,20210510 02:10:00,54.8,54.8,54.8,54.8,0 11707,20210510 02:15:00,54.8,54.8,54.8,54.8,0 11708,20210510 02:20:00,54.8,54.8,54.8,54.8,0 11709,20210510 02:25:00,54.8,54.8,54.8,54.8,0 11710,20210510 02:30:00,54.8,54.8,54.8,54.8,0 11711,20210510 02:35:00,54.8,54.8,54.8,54.8,0 11712,20210510 02:40:00,54.8,54.8,54.8,54.8,0 11713,20210510 02:45:00,54.8,54.8,54.8,54.8,0 11714,20210510 02:50:00,54.8,54.8,54.8,54.8,0 11715,20210510 02:55:00,54.8,54.8,54.8,54.8,0 11716,20210510 03:00:00,54.8,54.8,54.8,54.8,0 11717,20210510 03:05:00,54.8,54.8,54.8,54.8,0 11718,20210510 03:10:00,54.8,54.8,54.8,54.8,0 11719,20210510 03:15:00,54.8,54.8,54.8,54.8,0 11720,20210510 03:20:00,54.8,54.8,54.8,54.8,0 11721,20210510 03:25:00,54.8,54.8,54.8,54.8,0 11722,20210510 03:30:00,54.8,54.8,54.8,54.8,0 11723,20210510 03:35:00,54.8,54.8,54.8,54.8,0 11724,20210510 03:40:00,54.8,54.8,54.8,54.8,0 11725,20210510 03:45:00,54.8,54.8,54.8,54.8,0 11726,20210510 03:50:00,54.8,54.8,54.8,54.8,0 11727,20210510 03:55:00,54.8,54.8,54.8,54.8,0 11728,20210510 04:00:00,54.8,54.8,54.8,54.8,0 11729,20210510 04:05:00,54.8,54.8,54.8,54.8,0 11730,20210510 04:10:00,54.8,54.8,54.8,54.8,0 11731,20210510 04:15:00,54.8,54.8,54.8,54.8,0 11732,20210510 04:20:00,54.8,54.8,54.8,54.8,0 11733,20210510 04:25:00,54.8,54.8,54.8,54.8,0 11734,20210510 04:30:00,54.8,54.8,54.8,54.8,0 11735,20210510 04:35:00,54.8,54.8,54.8,54.8,0 11736,20210510 04:40:00,54.8,54.8,54.8,54.8,0 11737,20210510 04:45:00,54.8,54.8,54.8,54.8,0 11738,20210510 04:50:00,54.8,54.8,54.8,54.8,0 11739,20210510 04:55:00,54.8,54.8,54.8,54.8,0 11740,20210510 05:00:00,54.8,54.8,54.8,54.8,0 11741,20210510 05:05:00,54.8,54.8,54.8,54.8,0 11742,20210510 05:10:00,54.8,54.8,54.8,54.8,0 11743,20210510 05:15:00,54.8,54.8,54.8,54.8,0 11744,20210510 05:20:00,54.8,54.8,54.8,54.8,0 11745,20210510 05:25:00,54.8,54.8,54.8,54.8,0 11746,20210510 05:30:00,54.8,54.8,54.8,54.8,0 11747,20210510 05:35:00,54.8,54.8,54.8,54.8,0 11748,20210510 05:40:00,54.8,54.8,54.8,54.8,0 11749,20210510 05:45:00,54.8,54.8,54.8,54.8,0 11750,20210510 05:50:00,54.8,54.8,54.8,54.8,0 11751,20210510 05:55:00,54.8,54.8,54.8,54.8,0 11752,20210510 06:00:00,54.8,54.8,54.8,54.8,0 11753,20210510 06:05:00,54.8,54.8,54.8,54.8,0 11754,20210510 06:10:00,54.8,54.8,54.8,54.8,0 11755,20210510 06:15:00,54.8,54.8,54.8,54.8,0 11756,20210510 06:20:00,54.8,54.8,54.8,54.8,0 11757,20210510 06:25:00,54.8,54.8,54.8,54.8,0 11758,20210510 06:30:00,54.8,54.8,54.8,54.8,0 11759,20210510 06:35:00,54.8,54.8,54.8,54.8,0 11760,20210510 06:40:00,54.8,54.8,54.8,54.8,0 11761,20210510 06:45:00,54.8,54.8,54.8,54.8,0 11762,20210510 06:50:00,54.8,54.8,54.8,54.8,0 11763,20210510 06:55:00,54.8,54.8,54.8,54.8,0 11764,20210510 07:00:00,54.8,54.8,54.8,54.8,0 11765,20210510 07:05:00,54.8,54.8,54.8,54.8,0 11766,20210510 07:10:00,54.8,54.8,54.8,54.8,0 11767,20210510 07:15:00,54.8,54.8,54.8,54.8,0 11768,20210510 07:20:00,54.8,54.8,54.8,54.8,0 11769,20210510 07:25:00,54.8,54.8,54.8,54.8,0 11770,20210510 07:30:00,54.8,54.8,54.8,54.8,0 11771,20210510 07:35:00,54.8,54.8,54.8,54.8,0 11772,20210510 07:40:00,54.8,54.8,54.8,54.8,0 11773,20210510 07:45:00,54.8,54.8,54.8,54.8,0 11774,20210510 07:50:00,54.8,54.8,54.8,54.8,0 11775,20210510 07:55:00,54.8,54.8,54.8,54.8,0 11776,20210510 08:00:00,54.8,54.8,54.8,54.8,0 11777,20210510 08:05:00,54.8,54.8,54.8,54.8,0 11778,20210510 08:10:00,54.8,54.8,54.8,54.8,0 11779,20210510 08:15:00,54.8,54.8,54.8,54.8,0 11780,20210510 08:20:00,54.8,54.8,54.8,54.8,0 11781,20210510 08:25:00,54.8,54.8,54.8,54.8,0 11782,20210510 08:30:00,54.8,54.8,54.8,54.8,0 11783,20210510 08:35:00,54.8,54.8,54.8,54.8,0 11784,20210510 08:40:00,54.8,54.8,54.8,54.8,0 11785,20210510 08:45:00,54.8,54.8,54.8,54.8,0 11786,20210510 08:50:00,54.8,54.8,54.8,54.8,0 11787,20210510 08:55:00,54.8,54.8,54.8,54.8,0 11788,20210510 09:00:00,54.8,54.8,54.8,54.8,0 11789,20210510 09:05:00,54.8,54.8,54.8,54.8,0 11790,20210510 09:10:00,54.8,54.8,54.8,54.8,0 11791,20210510 09:15:00,54.8,54.8,54.8,54.8,0 11792,20210510 09:20:00,54.8,54.8,54.8,54.8,0 11793,20210510 09:25:00,54.8,54.8,54.8,54.8,0 11794,20210510 09:30:00,54.8,54.8,54.8,54.8,0 11795,20210510 09:35:00,54.8,54.8,54.8,54.8,0 11796,20210510 09:40:00,54.8,54.8,54.8,54.8,0 11797,20210510 09:45:00,54.8,54.8,54.8,54.8,0 11798,20210510 09:50:00,54.8,54.8,54.8,54.8,0 11799,20210510 09:55:00,54.8,54.8,54.8,54.8,0 11800,20210510 10:00:00,54.8,54.8,54.8,54.8,0 11801,20210510 10:05:00,54.8,54.8,54.8,54.8,0 11802,20210510 10:10:00,54.8,54.8,54.8,54.8,0 11803,20210510 10:15:00,54.8,54.8,54.8,54.8,0 11804,20210510 10:20:00,54.8,54.8,54.8,54.8,0 11805,20210510 10:25:00,54.8,54.8,54.8,54.8,0 11806,20210510 10:30:00,54.8,54.8,54.8,54.8,0 11807,20210510 10:35:00,54.8,54.8,54.8,54.8,0 11808,20210510 10:40:00,54.8,54.8,54.8,54.8,0 11809,20210510 10:45:00,54.8,54.8,54.8,54.8,0 11810,20210510 10:50:00,54.8,54.8,54.8,54.8,0 11811,20210510 10:55:00,54.8,54.8,54.8,54.8,0 11812,20210510 11:00:00,54.8,54.8,54.8,54.8,0 11813,20210510 11:05:00,54.8,54.8,54.8,54.8,0 11814,20210510 11:10:00,54.8,54.8,54.8,54.8,0 11815,20210510 11:15:00,54.8,54.8,54.8,54.8,0 11816,20210510 11:20:00,54.8,54.8,54.8,54.8,0 11817,20210510 11:25:00,54.8,54.8,54.8,54.8,0 11818,20210510 11:30:00,54.52,54.52,54.52,54.52,2 11819,20210510 11:35:00,54.52,54.52,54.52,54.52,0 11820,20210510 11:40:00,54.52,54.52,54.52,54.52,0 11821,20210510 11:45:00,54.52,54.52,54.52,54.52,0 11822,20210510 11:50:00,54.52,54.52,54.52,54.52,0 11823,20210510 11:55:00,54.52,54.52,54.52,54.52,0 11824,20210510 12:00:00,54.52,54.52,54.52,54.52,0 11825,20210510 12:05:00,54.52,54.52,54.52,54.52,0 11826,20210510 12:10:00,54.52,54.52,54.52,54.52,0 11827,20210510 12:15:00,54.52,54.52,54.52,54.52,0 11828,20210510 12:20:00,54.52,54.52,54.52,54.52,0 11829,20210510 12:25:00,54.52,54.52,54.52,54.52,0 11830,20210510 12:30:00,54.52,54.52,54.52,54.52,0 11831,20210510 12:35:00,54.52,54.52,54.52,54.52,0 11832,20210510 12:40:00,54.52,54.52,54.52,54.52,0 11833,20210510 12:45:00,54.52,54.52,54.52,54.52,0 11834,20210510 12:50:00,54.52,54.52,54.52,54.52,0 11835,20210510 12:55:00,54.52,54.52,54.52,54.52,0 11836,20210510 13:00:00,54.52,54.52,54.52,54.52,0 11837,20210510 13:05:00,54.52,54.52,54.52,54.52,0 11838,20210510 13:10:00,54.52,54.52,54.52,54.52,0 11839,20210510 13:15:00,54.52,54.52,54.52,54.52,0 11840,20210510 13:20:00,54.52,54.52,54.52,54.52,0 11841,20210510 13:25:00,54.52,54.52,54.52,54.52,0 11842,20210510 13:30:00,54.52,54.52,54.52,54.52,0 11843,20210510 13:35:00,54.52,54.52,54.52,54.52,0 11844,20210510 13:40:00,54.52,54.52,54.52,54.52,0 11845,20210510 13:45:00,54.52,54.52,54.52,54.52,0 11846,20210510 13:50:00,54.52,54.52,54.52,54.52,0 11847,20210510 13:55:00,54.52,54.52,54.52,54.52,0 11848,20210510 14:00:00,54.52,54.52,54.52,54.52,0 11849,20210510 14:05:00,54.52,54.52,54.52,54.52,0 11850,20210510 14:10:00,54.52,54.52,54.52,54.52,0 11851,20210510 14:15:00,54.52,54.52,54.52,54.52,0 11852,20210510 14:20:00,54.52,54.52,54.52,54.52,0 11853,20210510 14:25:00,54.52,54.52,54.52,54.52,0 11854,20210510 14:30:00,54.52,54.52,54.52,54.52,0 11855,20210510 14:35:00,54.52,54.52,54.52,54.52,0 11856,20210510 14:40:00,54.52,54.52,54.52,54.52,0 11857,20210510 14:45:00,54.52,54.52,54.52,54.52,0 11858,20210510 14:50:00,54.52,54.52,54.52,54.52,0 11859,20210510 14:55:00,54.52,54.52,54.52,54.52,0 11860,20210510 15:00:00,54.52,54.52,54.52,54.52,0 11861,20210510 15:05:00,54.52,54.52,54.52,54.52,0 11862,20210510 15:10:00,54.52,54.52,54.52,54.52,0 11863,20210510 15:15:00,54.52,54.52,54.52,54.52,0 11864,20210510 15:20:00,54.52,54.52,54.52,54.52,0 11865,20210510 15:25:00,54.52,54.52,54.52,54.52,0 11866,20210510 15:30:00,54.52,54.52,54.52,54.52,0 11867,20210510 15:35:00,54.52,54.52,54.52,54.52,0 11868,20210510 15:40:00,54.52,54.52,54.52,54.52,0 11869,20210510 15:45:00,54.52,54.52,54.52,54.52,0 11870,20210510 15:50:00,54.52,54.52,54.52,54.52,0 11871,20210510 15:55:00,54.52,54.52,54.52,54.52,0 11872,20210510 16:00:00,54.52,54.52,54.52,54.52,0 11873,20210510 16:05:00,54.52,54.52,54.52,54.52,0 11874,20210510 16:10:00,54.52,54.52,54.52,54.52,0 11875,20210510 16:15:00,54.52,54.52,54.52,54.52,0 11876,20210510 16:20:00,54.52,54.52,54.52,54.52,0 11877,20210510 16:25:00,54.52,54.52,54.52,54.52,0 11878,20210510 16:30:00,54.52,54.52,54.52,54.52,0 11879,20210510 16:35:00,54.52,54.52,54.52,54.52,0 11880,20210510 16:40:00,54.52,54.52,54.52,54.52,0 11881,20210510 16:45:00,54.52,54.52,54.52,54.52,0 11882,20210510 16:50:00,54.52,54.52,54.52,54.52,0 11883,20210510 16:55:00,54.52,54.52,54.52,54.52,0 11884,20210511 10:10:00,55.01,55.01,55.01,55.01,2 11885,20210511 10:15:00,55.01,55.01,55.01,55.01,0 11886,20210511 10:20:00,55.01,55.01,55.01,55.01,0 11887,20210511 10:25:00,55.01,55.01,55.01,55.01,0 11888,20210511 10:30:00,55.01,55.01,55.01,55.01,0 11889,20210511 10:35:00,55.01,55.01,55.01,55.01,0 11890,20210511 10:40:00,55.01,55.01,55.01,55.01,0 11891,20210511 10:45:00,55.01,55.01,55.01,55.01,0 11892,20210511 10:50:00,55.01,55.01,55.01,55.01,0 11893,20210511 10:55:00,55.01,55.01,55.01,55.01,0 11894,20210511 11:00:00,55.01,55.01,55.01,55.01,0 11895,20210511 11:05:00,55.01,55.01,55.01,55.01,0 11896,20210511 11:10:00,55.01,55.01,55.01,55.01,0 11897,20210511 11:15:00,55.01,55.01,55.01,55.01,0 11898,20210511 11:20:00,55.01,55.01,55.01,55.01,0 11899,20210511 11:25:00,55.01,55.01,55.01,55.01,0 11900,20210511 11:30:00,55.01,55.01,55.01,55.01,0 11901,20210511 11:35:00,55.01,55.01,55.01,55.01,0 11902,20210511 11:40:00,55.01,55.01,55.01,55.01,0 11903,20210511 11:45:00,55.01,55.01,55.01,55.01,0 11904,20210511 11:50:00,55.01,55.01,55.01,55.01,0 11905,20210511 11:55:00,55.01,55.01,55.01,55.01,0 11906,20210511 12:00:00,55.01,55.01,55.01,55.01,0 11907,20210511 12:05:00,55.01,55.01,55.01,55.01,0 11908,20210511 12:10:00,55.01,55.01,55.01,55.01,0 11909,20210511 12:15:00,55.01,55.01,55.01,55.01,0 11910,20210511 12:20:00,55.01,55.01,55.01,55.01,0 11911,20210511 12:25:00,55.01,55.01,55.01,55.01,0 11912,20210511 12:30:00,55.01,55.01,55.01,55.01,0 11913,20210511 12:35:00,55.01,55.01,55.01,55.01,0 11914,20210511 12:40:00,55.01,55.01,55.01,55.01,0 11915,20210511 12:45:00,55.01,55.01,55.01,55.01,0 11916,20210511 12:50:00,55.01,55.01,55.01,55.01,0 11917,20210511 12:55:00,55.01,55.01,55.01,55.01,0 11918,20210511 13:00:00,55.01,55.01,55.01,55.01,0 11919,20210511 13:05:00,55.01,55.01,55.01,55.01,0 11920,20210511 13:10:00,55.01,55.01,55.01,55.01,0 11921,20210511 13:15:00,55.01,55.01,55.01,55.01,0 11922,20210511 13:20:00,55.01,55.01,55.01,55.01,0 11923,20210511 13:25:00,55.01,55.01,55.01,55.01,0 11924,20210511 13:30:00,55.01,55.01,55.01,55.01,0 11925,20210511 13:35:00,55.01,55.01,55.01,55.01,0 11926,20210511 13:40:00,55.01,55.01,55.01,55.01,0 11927,20210511 13:45:00,55.01,55.01,55.01,55.01,0 11928,20210511 13:50:00,55.01,55.01,55.01,55.01,0 11929,20210511 13:55:00,55.05,55.05,55.05,55.05,5 11930,20210511 14:00:00,55.05,55.05,55.05,55.05,0 11931,20210511 14:05:00,55.05,55.05,55.05,55.05,0 11932,20210511 14:10:00,55.05,55.05,55.05,55.05,0 11933,20210511 14:15:00,55.05,55.05,55.05,55.05,0 11934,20210511 14:20:00,55.1,55.1,55.1,55.1,1 11935,20210511 14:25:00,55.1,55.1,55.1,55.1,4 11936,20210511 14:30:00,55.1,55.1,55.1,55.1,0 11937,20210511 14:35:00,55.1,55.1,55.1,55.1,0 11938,20210511 14:40:00,55.1,55.1,55.1,55.1,0 11939,20210511 14:45:00,55.1,55.1,55.1,55.1,0 11940,20210511 14:50:00,55.1,55.1,55.1,55.1,0 11941,20210511 14:55:00,55.1,55.1,55.1,55.1,0 11942,20210511 15:00:00,55.1,55.1,55.1,55.1,0 11943,20210511 15:05:00,55.2,55.2,55.2,55.2,5 11944,20210511 15:10:00,55.2,55.2,55.2,55.2,0 11945,20210511 15:15:00,55.2,55.2,55.2,55.2,0 11946,20210511 15:20:00,55.2,55.2,55.2,55.2,0 11947,20210511 15:25:00,55.2,55.2,55.2,55.2,0 11948,20210511 15:30:00,55.2,55.2,55.2,55.2,0 11949,20210511 15:35:00,55.2,55.2,55.2,55.2,0 11950,20210511 15:40:00,55.2,55.2,55.2,55.2,0 11951,20210511 15:45:00,55.2,55.2,55.2,55.2,0 11952,20210511 15:50:00,55.2,55.2,55.2,55.2,0 11953,20210511 15:55:00,55.2,55.2,55.2,55.2,0 11954,20210511 16:00:00,55.2,55.2,55.2,55.2,0 11955,20210511 16:05:00,55.2,55.2,55.2,55.2,0 11956,20210511 16:10:00,55.2,55.2,55.2,55.2,0 11957,20210511 16:15:00,55.2,55.2,55.2,55.2,0 11958,20210511 16:20:00,55.2,55.2,55.2,55.2,0 11959,20210511 16:25:00,55.2,55.2,55.2,55.2,0 11960,20210511 16:30:00,55.2,55.2,55.2,55.2,0 11961,20210511 16:35:00,55.2,55.2,55.2,55.2,0 11962,20210511 16:40:00,55.2,55.2,55.2,55.2,0 11963,20210511 16:45:00,55.2,55.2,55.2,55.2,0 11964,20210511 16:50:00,55.2,55.2,55.2,55.2,0 11965,20210511 16:55:00,55.2,55.2,55.2,55.2,0 11966,20210512 10:50:00,55.81,55.81,55.81,55.81,5 11967,20210512 10:55:00,55.81,55.81,55.81,55.81,0 11968,20210512 11:00:00,55.83,55.83,55.83,55.83,5 11969,20210512 11:05:00,55.83,55.83,55.83,55.83,0 11970,20210512 11:10:00,55.83,55.83,55.83,55.83,0 11971,20210512 11:15:00,55.83,55.83,55.83,55.83,0 11972,20210512 11:20:00,55.83,55.83,55.83,55.83,0 11973,20210512 11:25:00,55.83,55.83,55.83,55.83,0 11974,20210512 11:30:00,55.83,55.83,55.83,55.83,0 11975,20210512 11:35:00,55.83,55.83,55.83,55.83,0 11976,20210512 11:40:00,55.83,55.83,55.83,55.83,0 11977,20210512 11:45:00,55.83,55.83,55.83,55.83,0 11978,20210512 11:50:00,55.83,55.83,55.83,55.83,0 11979,20210512 11:55:00,55.83,55.83,55.83,55.83,0 11980,20210512 12:00:00,55.83,55.83,55.83,55.83,0 11981,20210512 12:05:00,55.83,55.83,55.83,55.83,0 11982,20210512 12:10:00,55.83,55.83,55.83,55.83,0 11983,20210512 12:15:00,55.83,55.83,55.83,55.83,0 11984,20210512 12:20:00,55.83,55.83,55.83,55.83,0 11985,20210512 12:25:00,55.83,55.83,55.83,55.83,0 11986,20210512 12:30:00,55.83,55.83,55.83,55.83,0 11987,20210512 12:35:00,55.83,55.83,55.83,55.83,0 11988,20210512 12:40:00,55.83,55.83,55.83,55.83,0 11989,20210512 12:45:00,55.83,55.83,55.83,55.83,0 11990,20210512 12:50:00,55.83,55.83,55.83,55.83,0 11991,20210512 12:55:00,55.83,55.83,55.83,55.83,0 11992,20210512 13:00:00,55.83,55.83,55.83,55.83,0 11993,20210512 13:05:00,55.83,55.83,55.83,55.83,0 11994,20210512 13:10:00,55.83,55.83,55.83,55.83,0 11995,20210512 13:15:00,55.83,55.83,55.83,55.83,0 11996,20210512 13:20:00,55.83,55.83,55.83,55.83,0 11997,20210512 13:25:00,55.83,55.83,55.83,55.83,0 11998,20210512 13:30:00,55.83,55.83,55.83,55.83,0 11999,20210512 13:35:00,55.83,55.83,55.83,55.83,0 12000,20210512 13:40:00,55.83,55.83,55.83,55.83,0 12001,20210512 13:45:00,55.83,55.83,55.83,55.83,0 12002,20210512 13:50:00,55.83,55.83,55.83,55.83,0 12003,20210512 13:55:00,55.83,55.83,55.83,55.83,0 12004,20210512 14:00:00,55.83,55.83,55.83,55.83,0 12005,20210512 14:05:00,55.83,55.83,55.83,55.83,0 12006,20210512 14:10:00,55.83,55.83,55.83,55.83,0 12007,20210512 14:15:00,55.83,55.83,55.83,55.83,0 12008,20210512 14:20:00,55.83,55.83,55.83,55.83,0 12009,20210512 14:25:00,55.83,55.83,55.83,55.83,0 12010,20210512 14:30:00,55.83,55.83,55.83,55.83,0 12011,20210512 14:35:00,55.83,55.83,55.83,55.83,0 12012,20210512 14:40:00,55.83,55.83,55.83,55.83,0 12013,20210512 14:45:00,55.83,55.83,55.83,55.83,0 12014,20210512 14:50:00,55.56,55.56,55.56,55.56,1 12015,20210512 14:55:00,55.56,55.56,55.56,55.56,0 12016,20210512 15:00:00,55.56,55.56,55.56,55.56,0 12017,20210512 15:05:00,55.56,55.56,55.56,55.56,0 12018,20210512 15:10:00,55.56,55.56,55.56,55.56,0 12019,20210512 15:15:00,55.56,55.56,55.56,55.56,0 12020,20210512 15:20:00,55.45,55.45,55.45,55.45,1 12021,20210512 15:25:00,55.45,55.45,55.45,55.45,0 12022,20210512 15:30:00,55.45,55.45,55.45,55.45,0 12023,20210512 15:35:00,55.45,55.45,55.45,55.45,0 12024,20210512 15:40:00,55.45,55.45,55.45,55.45,0 12025,20210512 15:45:00,55.45,55.45,55.45,55.45,0 12026,20210512 15:50:00,55.45,55.45,55.45,55.45,0 12027,20210512 15:55:00,55.45,55.45,55.45,55.45,0 12028,20210512 16:00:00,55.45,55.45,55.45,55.45,0 12029,20210512 16:05:00,55.45,55.45,55.45,55.45,0 12030,20210512 16:10:00,55.45,55.45,55.45,55.45,0 12031,20210512 16:15:00,55.45,55.45,55.45,55.45,0 12032,20210512 16:20:00,55.45,55.45,55.45,55.45,0 12033,20210512 16:25:00,55.45,55.45,55.45,55.45,0 12034,20210512 16:30:00,55.45,55.45,55.45,55.45,0 12035,20210512 16:35:00,55.45,55.45,55.45,55.45,0 12036,20210512 16:40:00,55.45,55.45,55.45,55.45,0 12037,20210512 16:45:00,55.45,55.45,55.45,55.45,0 12038,20210512 16:50:00,55.45,55.45,55.45,55.45,0 12039,20210512 16:55:00,55.45,55.45,55.45,55.45,0 12040,20210513 12:15:00,54.0,54.0,54.0,54.0,15 12041,20210513 12:20:00,54.0,54.0,54.0,54.0,0 12042,20210513 12:25:00,54.0,54.0,54.0,54.0,0 12043,20210513 12:30:00,54.0,54.0,54.0,54.0,0 12044,20210513 12:35:00,54.0,54.0,54.0,54.0,0 12045,20210513 12:40:00,54.0,54.0,54.0,54.0,0 12046,20210513 12:45:00,54.0,54.0,54.0,54.0,0 12047,20210513 12:50:00,54.0,54.0,54.0,54.0,0 12048,20210513 12:55:00,54.0,54.0,54.0,54.0,0 12049,20210513 13:00:00,54.0,54.0,54.0,54.0,0 12050,20210513 13:05:00,54.0,54.0,54.0,54.0,0 12051,20210513 13:10:00,54.0,54.0,54.0,54.0,0 12052,20210513 13:15:00,54.0,54.0,54.0,54.0,0 12053,20210513 13:20:00,54.0,54.0,54.0,54.0,0 12054,20210513 13:25:00,54.0,54.0,54.0,54.0,0 12055,20210513 13:30:00,54.0,54.0,54.0,54.0,0 12056,20210513 13:35:00,54.0,54.0,54.0,54.0,0 12057,20210513 13:40:00,54.0,54.0,54.0,54.0,0 12058,20210513 13:45:00,54.0,54.0,54.0,54.0,0 12059,20210513 13:50:00,54.0,54.0,54.0,54.0,0 12060,20210513 13:55:00,54.0,54.0,54.0,54.0,0 12061,20210513 14:00:00,54.0,54.0,54.0,54.0,0 12062,20210513 14:05:00,54.0,54.0,54.0,54.0,0 12063,20210513 14:10:00,54.0,54.0,54.0,54.0,0 12064,20210513 14:15:00,54.0,54.0,54.0,54.0,0 12065,20210513 14:20:00,54.0,54.0,54.0,54.0,0 12066,20210513 14:25:00,54.0,54.0,54.0,54.0,0 12067,20210513 14:30:00,54.0,54.0,54.0,54.0,0 12068,20210513 14:35:00,54.0,54.0,54.0,54.0,0 12069,20210513 14:40:00,54.0,54.0,54.0,54.0,0 12070,20210513 14:45:00,54.0,54.0,54.0,54.0,0 12071,20210513 14:50:00,54.0,54.0,54.0,54.0,0 12072,20210513 14:55:00,54.0,54.0,54.0,54.0,0 12073,20210513 15:00:00,54.0,54.0,54.0,54.0,0 12074,20210513 15:05:00,54.0,54.0,54.0,54.0,0 12075,20210513 15:10:00,54.0,54.0,54.0,54.0,0 12076,20210513 15:15:00,54.0,54.0,54.0,54.0,0 12077,20210513 15:20:00,54.0,54.0,54.0,54.0,0 12078,20210513 15:25:00,54.0,54.0,54.0,54.0,0 12079,20210513 15:30:00,54.0,54.0,54.0,54.0,0 12080,20210513 15:35:00,54.0,54.0,54.0,54.0,0 12081,20210513 15:40:00,54.0,54.0,54.0,54.0,0 12082,20210513 15:45:00,54.0,54.0,54.0,54.0,0 12083,20210513 15:50:00,54.0,54.0,54.0,54.0,0 12084,20210513 15:55:00,54.0,54.0,54.0,54.0,0 12085,20210513 16:00:00,54.0,54.0,54.0,54.0,0 12086,20210513 16:05:00,54.0,54.0,54.0,54.0,0 12087,20210513 16:10:00,54.0,54.0,54.0,54.0,0 12088,20210513 16:15:00,54.0,54.0,54.0,54.0,0 12089,20210513 16:20:00,54.0,54.0,54.0,54.0,0 12090,20210513 16:25:00,54.0,54.0,54.0,54.0,0 12091,20210513 16:30:00,54.0,54.0,54.0,54.0,0 12092,20210513 16:35:00,54.0,54.0,54.0,54.0,0 12093,20210513 16:40:00,54.0,54.0,54.0,54.0,0 12094,20210513 16:45:00,54.0,54.0,54.0,54.0,0 12095,20210513 16:50:00,54.0,54.0,54.0,54.0,0 12096,20210513 16:55:00,54.0,54.0,54.0,54.0,0 12097,20210513 23:25:00,53.61,53.61,53.61,53.61,1 12098,20210513 23:30:00,53.61,53.61,53.61,53.61,0 12099,20210513 23:35:00,53.61,53.61,53.61,53.61,0 12100,20210513 23:40:00,53.61,53.61,53.61,53.61,0 12101,20210513 23:45:00,53.61,53.61,53.61,53.61,0 12102,20210513 23:50:00,53.61,53.61,53.61,53.61,0 12103,20210513 23:55:00,53.61,53.61,53.61,53.61,0 12104,20210514 00:00:00,53.61,53.61,53.61,53.61,0 12105,20210514 00:05:00,53.61,53.61,53.61,53.61,0 12106,20210514 00:10:00,53.61,53.61,53.61,53.61,0 12107,20210514 00:15:00,53.61,53.61,53.61,53.61,0 12108,20210514 00:20:00,53.61,53.61,53.61,53.61,0 12109,20210514 00:25:00,53.61,53.61,53.61,53.61,0 12110,20210514 00:30:00,53.61,53.61,53.61,53.61,0 12111,20210514 00:35:00,53.61,53.61,53.61,53.61,0 12112,20210514 00:40:00,53.61,53.61,53.61,53.61,0 12113,20210514 00:45:00,53.61,53.61,53.61,53.61,0 12114,20210514 00:50:00,53.61,53.61,53.61,53.61,0 12115,20210514 00:55:00,53.61,53.61,53.61,53.61,0 12116,20210514 01:00:00,53.61,53.61,53.61,53.61,0 12117,20210514 01:05:00,53.61,53.61,53.61,53.61,0 12118,20210514 01:10:00,53.61,53.61,53.61,53.61,0 12119,20210514 01:15:00,53.61,53.61,53.61,53.61,0 12120,20210514 01:20:00,53.61,53.61,53.61,53.61,0 12121,20210514 01:25:00,53.61,53.61,53.61,53.61,0 12122,20210514 01:30:00,53.61,53.61,53.61,53.61,0 12123,20210514 01:35:00,53.61,53.61,53.61,53.61,0 12124,20210514 01:40:00,53.61,53.61,53.61,53.61,0 12125,20210514 01:45:00,53.61,53.61,53.61,53.61,0 12126,20210514 01:50:00,53.61,53.61,53.61,53.61,0 12127,20210514 01:55:00,53.61,53.61,53.61,53.61,0 12128,20210514 02:00:00,53.61,53.61,53.61,53.61,0 12129,20210514 02:05:00,53.61,53.61,53.61,53.61,0 12130,20210514 02:10:00,53.61,53.61,53.61,53.61,0 12131,20210514 02:15:00,53.61,53.61,53.61,53.61,0 12132,20210514 02:20:00,53.61,53.61,53.61,53.61,0 12133,20210514 02:25:00,53.61,53.61,53.61,53.61,0 12134,20210514 02:30:00,53.61,53.61,53.61,53.61,0 12135,20210514 02:35:00,53.61,53.61,53.61,53.61,0 12136,20210514 02:40:00,53.61,53.61,53.61,53.61,0 12137,20210514 02:45:00,53.61,53.61,53.61,53.61,0 12138,20210514 02:50:00,53.61,53.61,53.61,53.61,0 12139,20210514 02:55:00,53.61,53.61,53.61,53.61,0 12140,20210514 03:00:00,53.61,53.61,53.61,53.61,0 12141,20210514 03:05:00,53.61,53.61,53.61,53.61,0 12142,20210514 03:10:00,53.61,53.61,53.61,53.61,0 12143,20210514 03:15:00,53.61,53.61,53.61,53.61,0 12144,20210514 03:20:00,53.61,53.61,53.61,53.61,0 12145,20210514 03:25:00,53.61,53.61,53.61,53.61,0 12146,20210514 03:30:00,53.61,53.61,53.61,53.61,0 12147,20210514 03:35:00,53.61,53.61,53.61,53.61,0 12148,20210514 03:40:00,53.61,53.61,53.61,53.61,0 12149,20210514 03:45:00,53.61,53.61,53.61,53.61,0 12150,20210514 03:50:00,53.61,53.61,53.61,53.61,0 12151,20210514 03:55:00,53.61,53.61,53.61,53.61,0 12152,20210514 04:00:00,53.61,53.61,53.61,53.61,0 12153,20210514 04:05:00,53.61,53.61,53.61,53.61,0 12154,20210514 04:10:00,53.61,53.61,53.61,53.61,0 12155,20210514 04:15:00,53.61,53.61,53.61,53.61,0 12156,20210514 04:20:00,53.61,53.61,53.61,53.61,0 12157,20210514 04:25:00,53.61,53.61,53.61,53.61,0 12158,20210514 04:30:00,53.61,53.61,53.61,53.61,0 12159,20210514 04:35:00,53.61,53.61,53.61,53.61,0 12160,20210514 04:40:00,53.61,53.61,53.61,53.61,0 12161,20210514 04:45:00,53.61,53.61,53.61,53.61,0 12162,20210514 04:50:00,53.61,53.61,53.61,53.61,0 12163,20210514 04:55:00,53.61,53.61,53.61,53.61,0 12164,20210514 05:00:00,53.61,53.61,53.61,53.61,0 12165,20210514 05:05:00,53.61,53.61,53.61,53.61,0 12166,20210514 05:10:00,53.61,53.61,53.61,53.61,0 12167,20210514 05:15:00,53.61,53.61,53.61,53.61,0 12168,20210514 05:20:00,53.61,53.61,53.61,53.61,0 12169,20210514 05:25:00,53.61,53.61,53.61,53.61,0 12170,20210514 05:30:00,53.61,53.61,53.61,53.61,0 12171,20210514 05:35:00,53.61,53.61,53.61,53.61,0 12172,20210514 05:40:00,53.61,53.61,53.61,53.61,0 12173,20210514 05:45:00,53.61,53.61,53.61,53.61,0 12174,20210514 05:50:00,53.61,53.61,53.61,53.61,0 12175,20210514 05:55:00,53.61,53.61,53.61,53.61,0 12176,20210514 06:00:00,53.61,53.61,53.61,53.61,0 12177,20210514 06:05:00,53.61,53.61,53.61,53.61,0 12178,20210514 06:10:00,53.61,53.61,53.61,53.61,0 12179,20210514 06:15:00,53.61,53.61,53.61,53.61,0 12180,20210514 06:20:00,53.61,53.61,53.61,53.61,0 12181,20210514 06:25:00,53.61,53.61,53.61,53.61,0 12182,20210514 06:30:00,53.61,53.61,53.61,53.61,0 12183,20210514 06:35:00,53.61,53.61,53.61,53.61,0 12184,20210514 06:40:00,53.61,53.61,53.61,53.61,0 12185,20210514 06:45:00,53.61,53.61,53.61,53.61,0 12186,20210514 06:50:00,53.61,53.61,53.61,53.61,0 12187,20210514 06:55:00,53.61,53.61,53.61,53.61,0 12188,20210514 07:00:00,53.61,53.61,53.61,53.61,0 12189,20210514 07:05:00,53.61,53.61,53.61,53.61,0 12190,20210514 07:10:00,53.61,53.61,53.61,53.61,0 12191,20210514 07:15:00,53.61,53.61,53.61,53.61,0 12192,20210514 07:20:00,53.61,53.61,53.61,53.61,0 12193,20210514 07:25:00,53.61,53.61,53.61,53.61,0 12194,20210514 07:30:00,53.61,53.61,53.61,53.61,0 12195,20210514 07:35:00,54.46,54.46,54.46,54.46,1 12196,20210514 07:40:00,54.46,54.46,54.46,54.46,0 12197,20210514 07:45:00,54.46,54.46,54.46,54.46,0 12198,20210514 07:50:00,54.47,54.47,54.47,54.47,1 12199,20210514 07:55:00,54.47,54.47,54.47,54.47,0 12200,20210514 08:00:00,54.47,54.47,54.47,54.47,1 12201,20210514 08:05:00,54.47,54.47,54.47,54.47,0 12202,20210514 08:10:00,54.47,54.47,54.47,54.47,0 12203,20210514 08:15:00,54.47,54.47,54.47,54.47,0 12204,20210514 08:20:00,54.47,54.47,54.47,54.47,0 12205,20210514 08:25:00,54.47,54.47,54.47,54.47,0 12206,20210514 08:30:00,54.47,54.47,54.47,54.47,0 12207,20210514 08:35:00,54.47,54.47,54.47,54.47,0 12208,20210514 08:40:00,54.47,54.47,54.47,54.47,0 12209,20210514 08:45:00,54.47,54.47,54.47,54.47,0 12210,20210514 08:50:00,54.47,54.47,54.47,54.47,0 12211,20210514 08:55:00,54.47,54.47,54.47,54.47,0 12212,20210514 09:00:00,54.47,54.47,54.47,54.47,0 12213,20210514 09:05:00,54.47,54.47,54.47,54.47,0 12214,20210514 09:10:00,54.47,54.47,54.47,54.47,0 12215,20210514 09:15:00,54.47,54.47,54.47,54.47,0 12216,20210514 09:20:00,54.47,54.47,54.47,54.47,0 12217,20210514 09:25:00,54.47,54.47,54.47,54.47,0 12218,20210514 09:30:00,54.47,54.47,54.47,54.47,0 12219,20210514 09:35:00,54.47,54.47,54.47,54.47,0 12220,20210514 09:40:00,54.47,54.47,54.47,54.47,0 12221,20210514 09:45:00,54.47,54.47,54.47,54.47,0 12222,20210514 09:50:00,54.47,54.47,54.47,54.47,0 12223,20210514 09:55:00,54.47,54.47,54.47,54.47,0 12224,20210514 10:00:00,54.47,54.47,54.47,54.47,0 12225,20210514 10:05:00,54.47,54.47,54.47,54.47,0 12226,20210514 10:10:00,54.47,54.47,54.47,54.47,0 12227,20210514 10:15:00,54.47,54.47,54.47,54.47,0 12228,20210514 10:20:00,54.47,54.47,54.47,54.47,0 12229,20210514 10:25:00,54.47,54.47,54.47,54.47,0 12230,20210514 10:30:00,54.47,54.47,54.47,54.47,0 12231,20210514 10:35:00,54.47,54.47,54.47,54.47,0 12232,20210514 10:40:00,54.47,54.47,54.47,54.47,0 12233,20210514 10:45:00,54.47,54.47,54.47,54.47,0 12234,20210514 10:50:00,54.47,54.47,54.47,54.47,0 12235,20210514 10:55:00,54.47,54.47,54.47,54.47,0 12236,20210514 11:00:00,54.47,54.47,54.47,54.47,0 12237,20210514 11:05:00,54.47,54.47,54.47,54.47,0 12238,20210514 11:10:00,54.47,54.47,54.47,54.47,0 12239,20210514 11:15:00,54.47,54.47,54.47,54.47,0 12240,20210514 11:20:00,54.47,54.47,54.47,54.47,0 12241,20210514 11:25:00,54.47,54.47,54.47,54.47,0 12242,20210514 11:30:00,54.47,54.47,54.47,54.47,0 12243,20210514 11:35:00,54.47,54.47,54.47,54.47,0 12244,20210514 11:40:00,54.47,54.47,54.47,54.47,0 12245,20210514 11:45:00,54.47,54.47,54.47,54.47,0 12246,20210514 11:50:00,54.47,54.47,54.47,54.47,0 12247,20210514 11:55:00,54.47,54.47,54.47,54.47,0 12248,20210514 12:00:00,54.47,54.47,54.47,54.47,0 12249,20210514 12:05:00,54.47,54.47,54.47,54.47,0 12250,20210514 12:10:00,54.47,54.47,54.47,54.47,0 12251,20210514 12:15:00,54.47,54.47,54.47,54.47,0 12252,20210514 12:20:00,54.47,54.47,54.47,54.47,0 12253,20210514 12:25:00,54.47,54.47,54.47,54.47,0 12254,20210514 12:30:00,54.47,54.47,54.47,54.47,0 12255,20210514 12:35:00,54.47,54.47,54.47,54.47,0 12256,20210514 12:40:00,54.47,54.47,54.47,54.47,0 12257,20210514 12:45:00,54.47,54.47,54.47,54.47,0 12258,20210514 12:50:00,54.47,54.47,54.47,54.47,0 12259,20210514 12:55:00,54.47,54.47,54.47,54.47,0 12260,20210514 13:00:00,54.47,54.47,54.47,54.47,0 12261,20210514 13:05:00,54.47,54.47,54.47,54.47,0 12262,20210514 13:10:00,54.47,54.47,54.47,54.47,0 12263,20210514 13:15:00,54.47,54.47,54.47,54.47,0 12264,20210514 13:20:00,54.47,54.47,54.47,54.47,0 12265,20210514 13:25:00,54.47,54.47,54.47,54.47,0 12266,20210514 13:30:00,54.47,54.47,54.47,54.47,0 12267,20210514 13:35:00,54.47,54.47,54.47,54.47,0 12268,20210514 13:40:00,54.47,54.47,54.47,54.47,0 12269,20210514 13:45:00,54.47,54.47,54.47,54.47,0 12270,20210514 13:50:00,54.47,54.47,54.47,54.47,0 12271,20210514 13:55:00,54.47,54.47,54.47,54.47,0 12272,20210514 14:00:00,54.47,54.47,54.47,54.47,0 12273,20210514 14:05:00,54.47,54.47,54.47,54.47,0 12274,20210514 14:10:00,54.47,54.47,54.47,54.47,0 12275,20210514 14:15:00,54.47,54.47,54.47,54.47,0 12276,20210514 14:20:00,54.47,54.47,54.47,54.47,0 12277,20210514 14:25:00,54.47,54.47,54.47,54.47,0 12278,20210514 14:30:00,54.47,54.47,54.47,54.47,0 12279,20210514 14:35:00,54.47,54.47,54.47,54.47,0 12280,20210514 14:40:00,54.47,54.47,54.47,54.47,0 12281,20210514 14:45:00,54.47,54.47,54.47,54.47,0 12282,20210514 14:50:00,54.47,54.47,54.47,54.47,0 12283,20210514 14:55:00,54.47,54.47,54.47,54.47,0 12284,20210514 15:00:00,54.47,54.47,54.47,54.47,0 12285,20210514 15:05:00,54.47,54.47,54.47,54.47,0 12286,20210514 15:10:00,54.47,54.47,54.47,54.47,0 12287,20210514 15:15:00,54.47,54.47,54.47,54.47,0 12288,20210514 15:20:00,54.47,54.47,54.47,54.47,0 12289,20210514 15:25:00,54.47,54.47,54.47,54.47,0 12290,20210514 15:30:00,54.47,54.47,54.47,54.47,0 12291,20210514 15:35:00,54.47,54.47,54.47,54.47,0 12292,20210514 15:40:00,54.47,54.47,54.47,54.47,0 12293,20210514 15:45:00,54.1,54.1,54.1,54.1,4 12294,20210514 15:50:00,54.1,54.1,54.1,54.1,0 12295,20210514 15:55:00,54.1,54.1,54.1,54.1,0 12296,20210514 16:00:00,54.1,54.1,54.1,54.1,0 12297,20210514 16:05:00,54.1,54.1,54.1,54.1,0 12298,20210514 16:10:00,54.1,54.1,54.1,54.1,0 12299,20210514 16:15:00,54.1,54.1,54.1,54.1,0 12300,20210514 16:20:00,54.1,54.1,54.1,54.1,0 12301,20210514 16:25:00,54.1,54.1,54.1,54.1,0 12302,20210514 16:30:00,54.1,54.1,54.1,54.1,0 12303,20210514 16:35:00,54.1,54.1,54.1,54.1,0 12304,20210514 16:40:00,54.1,54.1,54.1,54.1,0 12305,20210514 16:45:00,54.1,54.1,54.1,54.1,0 12306,20210514 16:50:00,54.1,54.1,54.1,54.1,0 12307,20210514 16:55:00,54.1,54.1,54.1,54.1,0 12308,20210518 05:45:00,54.7,54.7,54.7,54.7,4 12309,20210518 05:50:00,54.7,54.7,54.7,54.7,0 12310,20210518 05:55:00,54.7,54.7,54.7,54.7,0 12311,20210518 06:00:00,54.7,54.7,54.7,54.7,0 12312,20210518 06:05:00,54.7,54.7,54.7,54.7,0 12313,20210518 06:10:00,54.7,54.7,54.7,54.7,0 12314,20210518 06:15:00,54.7,54.7,54.7,54.7,0 12315,20210518 06:20:00,54.7,54.7,54.7,54.7,0 12316,20210518 06:25:00,54.7,54.7,54.7,54.7,0 12317,20210518 06:30:00,54.7,54.7,54.7,54.7,0 12318,20210518 06:35:00,54.7,54.7,54.7,54.7,0 12319,20210518 06:40:00,54.7,54.7,54.7,54.7,0 12320,20210518 06:45:00,54.7,54.7,54.7,54.7,0 12321,20210518 06:50:00,54.7,54.7,54.7,54.7,0 12322,20210518 06:55:00,54.7,54.7,54.7,54.7,0 12323,20210518 07:00:00,54.7,54.7,54.7,54.7,0 12324,20210518 07:05:00,54.7,54.7,54.7,54.7,0 12325,20210518 07:10:00,54.7,54.7,54.7,54.7,0 12326,20210518 07:15:00,54.7,54.7,54.7,54.7,0 12327,20210518 07:20:00,54.7,54.7,54.7,54.7,0 12328,20210518 07:25:00,54.7,54.7,54.7,54.7,0 12329,20210518 07:30:00,54.7,54.7,54.7,54.7,0 12330,20210518 07:35:00,54.7,54.7,54.7,54.7,0 12331,20210518 07:40:00,54.7,54.7,54.7,54.7,0 12332,20210518 07:45:00,54.7,54.7,54.7,54.7,0 12333,20210518 07:50:00,54.7,54.7,54.7,54.7,0 12334,20210518 07:55:00,54.7,54.7,54.7,54.7,0 12335,20210518 08:00:00,54.7,54.7,54.7,54.7,0 12336,20210518 08:05:00,54.7,54.7,54.7,54.7,0 12337,20210518 08:10:00,54.7,54.7,54.7,54.7,0 12338,20210518 08:15:00,54.7,54.7,54.7,54.7,0 12339,20210518 08:20:00,54.7,54.7,54.7,54.7,0 12340,20210518 08:25:00,54.7,54.7,54.7,54.7,0 12341,20210518 08:30:00,54.7,54.7,54.7,54.7,0 12342,20210518 08:35:00,54.7,54.7,54.7,54.7,0 12343,20210518 08:40:00,54.7,54.7,54.7,54.7,0 12344,20210518 08:45:00,54.7,54.7,54.7,54.7,0 12345,20210518 08:50:00,54.7,54.7,54.7,54.7,0 12346,20210518 08:55:00,54.7,54.7,54.7,54.7,0 12347,20210518 09:00:00,54.7,54.7,54.7,54.7,0 12348,20210518 09:05:00,54.7,54.7,54.7,54.7,0 12349,20210518 09:10:00,54.7,54.7,54.7,54.7,0 12350,20210518 09:15:00,54.7,54.7,54.7,54.7,0 12351,20210518 09:20:00,54.7,54.7,54.7,54.7,0 12352,20210518 09:25:00,54.7,54.7,54.7,54.7,0 12353,20210518 09:30:00,54.7,54.7,54.7,54.7,0 12354,20210518 09:35:00,54.7,54.7,54.7,54.7,0 12355,20210518 09:40:00,54.7,54.7,54.7,54.7,0 12356,20210518 09:45:00,54.7,54.7,54.7,54.7,0 12357,20210518 09:50:00,54.7,54.7,54.7,54.7,0 12358,20210518 09:55:00,54.7,54.7,54.7,54.7,0 12359,20210518 10:00:00,54.7,54.7,54.7,54.7,0 12360,20210518 10:05:00,54.7,54.7,54.7,54.7,0 12361,20210518 10:10:00,54.7,54.7,54.7,54.7,0 12362,20210518 10:15:00,54.7,54.7,54.7,54.7,0 12363,20210518 10:20:00,54.7,54.7,54.7,54.7,0 12364,20210518 10:25:00,54.7,54.7,54.7,54.7,0 12365,20210518 10:30:00,54.7,54.7,54.7,54.7,0 12366,20210518 10:35:00,54.7,54.7,54.7,54.7,0 12367,20210518 10:40:00,54.7,54.7,54.7,54.7,0 12368,20210518 10:45:00,54.7,54.7,54.7,54.7,0 12369,20210518 10:50:00,54.7,54.7,54.7,54.7,0 12370,20210518 10:55:00,54.7,54.7,54.7,54.7,0 12371,20210518 11:00:00,54.7,54.7,54.7,54.7,0 12372,20210518 11:05:00,54.7,54.7,54.7,54.7,0 12373,20210518 11:10:00,54.7,54.7,54.7,54.7,0 12374,20210518 11:15:00,54.7,54.7,54.7,54.7,0 12375,20210518 11:20:00,54.7,54.7,54.7,54.7,0 12376,20210518 11:25:00,54.7,54.7,54.7,54.7,0 12377,20210518 11:30:00,54.7,54.7,54.7,54.7,0 12378,20210518 11:35:00,54.7,54.7,54.7,54.7,0 12379,20210518 11:40:00,54.7,54.7,54.7,54.7,0 12380,20210518 11:45:00,54.7,54.7,54.7,54.7,0 12381,20210518 11:50:00,54.7,54.7,54.7,54.7,0 12382,20210518 11:55:00,54.7,54.7,54.7,54.7,0 12383,20210518 12:00:00,54.7,54.7,54.7,54.7,0 12384,20210518 12:05:00,54.7,54.7,54.7,54.7,0 12385,20210518 12:10:00,54.7,54.7,54.7,54.7,0 12386,20210518 12:15:00,54.7,54.7,54.7,54.7,0 12387,20210518 12:20:00,54.7,54.7,54.7,54.7,0 12388,20210518 12:25:00,54.7,54.7,54.7,54.7,0 12389,20210518 12:30:00,53.9,53.91,53.9,53.91,2 12390,20210518 12:35:00,53.91,53.91,53.91,53.91,0 12391,20210518 12:40:00,53.91,53.91,53.91,53.91,0 12392,20210518 12:45:00,53.91,53.91,53.91,53.91,0 12393,20210518 12:50:00,53.91,53.91,53.91,53.91,0 12394,20210518 12:55:00,53.91,53.91,53.91,53.91,0 12395,20210518 13:00:00,53.91,53.91,53.91,53.91,0 12396,20210518 13:05:00,53.91,53.91,53.91,53.91,0 12397,20210518 13:10:00,53.91,53.91,53.91,53.91,0 12398,20210518 13:15:00,53.91,53.91,53.91,53.91,0 12399,20210518 13:20:00,53.91,53.91,53.91,53.91,0 12400,20210518 13:25:00,53.91,53.91,53.91,53.91,0 12401,20210518 13:30:00,53.91,53.91,53.91,53.91,0 12402,20210518 13:35:00,53.91,53.91,53.91,53.91,0 12403,20210518 13:40:00,53.91,53.91,53.91,53.91,0 12404,20210518 13:45:00,54.5,54.5,54.5,54.5,1 12405,20210518 13:50:00,54.5,54.5,54.5,54.5,0 12406,20210518 13:55:00,54.5,54.5,54.5,54.5,0 12407,20210518 14:00:00,54.5,54.5,54.5,54.5,0 12408,20210518 14:05:00,54.5,54.5,54.5,54.5,0 12409,20210518 14:10:00,54.5,54.5,54.5,54.5,0 12410,20210518 14:15:00,54.5,54.5,54.5,54.5,0 12411,20210518 14:20:00,54.5,54.5,54.5,54.5,0 12412,20210518 14:25:00,54.5,54.5,54.5,54.5,0 12413,20210518 14:30:00,54.5,54.5,54.5,54.5,0 12414,20210518 14:35:00,54.5,54.5,54.5,54.5,0 12415,20210518 14:40:00,54.5,54.5,54.5,54.5,0 12416,20210518 14:45:00,54.5,54.5,54.5,54.5,0 12417,20210518 14:50:00,54.5,54.5,54.5,54.5,0 12418,20210518 14:55:00,54.5,54.5,54.5,54.5,0 12419,20210518 15:00:00,54.5,54.5,54.5,54.5,0 12420,20210518 15:05:00,54.5,54.5,54.5,54.5,0 12421,20210518 15:10:00,54.5,54.5,54.5,54.5,0 12422,20210518 15:15:00,54.5,54.5,54.5,54.5,0 12423,20210518 15:20:00,54.5,54.5,54.5,54.5,0 12424,20210518 15:25:00,54.5,54.5,54.5,54.5,0 12425,20210518 15:30:00,54.5,54.5,54.5,54.5,0 12426,20210518 15:35:00,54.5,54.5,54.5,54.5,0 12427,20210518 15:40:00,54.5,54.5,54.5,54.5,0 12428,20210518 15:45:00,54.5,54.5,54.5,54.5,0 12429,20210518 15:50:00,54.5,54.5,54.5,54.5,0 12430,20210518 15:55:00,54.5,54.5,54.5,54.5,0 12431,20210518 16:00:00,54.28,54.28,54.28,54.28,1 12432,20210518 16:05:00,54.28,54.28,54.28,54.28,0 12433,20210518 16:10:00,54.28,54.28,54.28,54.28,0 12434,20210518 16:15:00,54.28,54.28,54.28,54.28,0 12435,20210518 16:20:00,54.28,54.28,54.28,54.28,0 12436,20210518 16:25:00,54.28,54.28,54.28,54.28,0 12437,20210518 16:30:00,54.28,54.28,54.28,54.28,0 12438,20210518 16:35:00,54.28,54.28,54.28,54.28,0 12439,20210518 16:40:00,54.28,54.28,54.28,54.28,0 12440,20210518 16:45:00,54.28,54.28,54.28,54.28,0 12441,20210518 16:50:00,54.28,54.28,54.28,54.28,0 12442,20210518 16:55:00,54.28,54.28,54.28,54.28,0 12443,20210519 10:00:00,53.27,53.27,53.27,53.27,1 12444,20210519 10:05:00,53.27,53.27,53.27,53.27,0 12445,20210519 10:10:00,53.27,53.27,53.27,53.27,0 12446,20210519 10:15:00,53.27,53.27,53.27,53.27,0 12447,20210519 10:20:00,53.27,53.27,53.27,53.27,0 12448,20210519 10:25:00,53.27,53.27,53.27,53.27,0 12449,20210519 10:30:00,53.0,53.0,53.0,53.0,10 12450,20210519 10:35:00,52.92,52.92,52.75,52.75,13 12451,20210519 10:40:00,52.65,52.65,52.65,52.65,1 12452,20210519 10:45:00,52.65,52.65,52.65,52.65,0 12453,20210519 10:50:00,52.65,52.65,52.65,52.65,0 12454,20210519 10:55:00,52.65,52.65,52.65,52.65,0 12455,20210519 11:00:00,52.65,52.65,52.65,52.65,0 12456,20210519 11:05:00,52.65,52.65,52.65,52.65,0 12457,20210519 11:10:00,52.65,52.65,52.65,52.65,0 12458,20210519 11:15:00,52.65,52.65,52.65,52.65,0 12459,20210519 11:20:00,52.65,52.65,52.65,52.65,0 12460,20210519 11:25:00,52.65,52.65,52.65,52.65,0 12461,20210519 11:30:00,52.65,52.65,52.65,52.65,0 12462,20210519 11:35:00,52.65,52.65,52.65,52.65,0 12463,20210519 11:40:00,52.65,52.65,52.65,52.65,0 12464,20210519 11:45:00,52.65,52.65,52.65,52.65,0 12465,20210519 11:50:00,52.65,52.65,52.65,52.65,0 12466,20210519 11:55:00,52.65,52.65,52.65,52.65,0 12467,20210519 12:00:00,52.65,52.65,52.65,52.65,0 12468,20210519 12:05:00,52.65,52.65,52.65,52.65,0 12469,20210519 12:10:00,52.65,52.65,52.65,52.65,0 12470,20210519 12:15:00,52.65,52.65,52.65,52.65,0 12471,20210519 12:20:00,52.65,52.65,52.65,52.65,0 12472,20210519 12:25:00,52.65,52.65,52.65,52.65,0 12473,20210519 12:30:00,52.65,52.65,52.65,52.65,0 12474,20210519 12:35:00,52.65,52.65,52.65,52.65,0 12475,20210519 12:40:00,52.65,52.65,52.65,52.65,0 12476,20210519 12:45:00,52.65,52.65,52.65,52.65,0 12477,20210519 12:50:00,52.65,52.65,52.65,52.65,0 12478,20210519 12:55:00,52.65,52.65,52.65,52.65,0 12479,20210519 13:00:00,52.65,52.65,52.65,52.65,0 12480,20210519 13:05:00,52.65,52.65,52.65,52.65,0 12481,20210519 13:10:00,52.65,52.65,52.65,52.65,0 12482,20210519 13:15:00,52.65,52.65,52.65,52.65,0 12483,20210519 13:20:00,52.65,52.65,52.65,52.65,0 12484,20210519 13:25:00,52.65,52.65,52.65,52.65,0 12485,20210519 13:30:00,52.65,52.65,52.65,52.65,0 12486,20210519 13:35:00,52.65,52.65,52.65,52.65,0 12487,20210519 13:40:00,53.1,53.1,53.1,53.1,1 12488,20210519 13:45:00,53.1,53.1,53.1,53.1,0 12489,20210519 13:50:00,53.1,53.1,53.1,53.1,0 12490,20210519 13:55:00,53.1,53.1,53.1,53.1,0 12491,20210519 14:00:00,53.1,53.1,53.1,53.1,0 12492,20210519 14:05:00,53.1,53.1,53.1,53.1,0 12493,20210519 14:10:00,53.1,53.1,53.1,53.1,0 12494,20210519 14:15:00,53.1,53.1,53.1,53.1,0 12495,20210519 14:20:00,53.1,53.1,53.1,53.1,0 12496,20210519 14:25:00,53.1,53.1,53.1,53.1,0 12497,20210519 14:30:00,53.1,53.1,53.1,53.1,0 12498,20210519 14:35:00,53.1,53.1,53.1,53.1,0 12499,20210519 14:40:00,53.1,53.1,53.1,53.1,0 12500,20210519 14:45:00,53.1,53.1,53.1,53.1,0 12501,20210519 14:50:00,53.1,53.1,53.1,53.1,0 12502,20210519 14:55:00,53.1,53.1,53.1,53.1,0 12503,20210519 15:00:00,53.1,53.1,53.1,53.1,0 12504,20210519 15:05:00,53.1,53.1,53.1,53.1,0 12505,20210519 15:10:00,53.1,53.1,53.1,53.1,0 12506,20210519 15:15:00,53.1,53.1,53.1,53.1,0 12507,20210519 15:20:00,53.1,53.1,53.1,53.1,0 12508,20210519 15:25:00,53.1,53.1,53.1,53.1,0 12509,20210519 15:30:00,53.1,53.1,53.1,53.1,0 12510,20210519 15:35:00,53.1,53.1,53.1,53.1,0 12511,20210519 15:40:00,53.1,53.1,53.1,53.1,0 12512,20210519 15:45:00,53.1,53.1,53.1,53.1,0 12513,20210519 15:50:00,53.1,53.1,53.1,53.1,0 12514,20210519 15:55:00,53.1,53.1,53.1,53.1,0 12515,20210519 16:00:00,53.1,53.1,53.1,53.1,0 12516,20210519 16:05:00,53.1,53.1,53.1,53.1,0 12517,20210519 16:10:00,53.1,53.1,53.1,53.1,0 12518,20210519 16:15:00,53.1,53.1,53.1,53.1,0 12519,20210519 16:20:00,53.1,53.1,53.1,53.1,0 12520,20210519 16:25:00,53.1,53.1,53.1,53.1,0 12521,20210519 16:30:00,53.1,53.1,53.1,53.1,0 12522,20210519 16:35:00,53.1,53.1,53.1,53.1,0 12523,20210519 16:40:00,53.1,53.1,53.1,53.1,0 12524,20210519 16:45:00,53.1,53.1,53.1,53.1,0 12525,20210519 16:50:00,53.1,53.1,53.1,53.1,0 12526,20210519 16:55:00,53.1,53.1,53.1,53.1,0 12527,20210520 04:45:00,52.96,52.96,52.96,52.96,1 12528,20210520 04:50:00,52.76,52.76,52.76,52.76,2 12529,20210520 04:55:00,52.76,52.76,52.76,52.76,0 12530,20210520 05:00:00,52.76,52.76,52.76,52.76,0 12531,20210520 05:05:00,52.76,52.76,52.76,52.76,0 12532,20210520 05:10:00,52.76,52.76,52.76,52.76,0 12533,20210520 05:15:00,52.76,52.76,52.76,52.76,0 12534,20210520 05:20:00,52.76,52.76,52.76,52.76,0 12535,20210520 05:25:00,52.76,52.76,52.76,52.76,0 12536,20210520 05:30:00,52.76,52.76,52.76,52.76,0 12537,20210520 05:35:00,52.76,52.76,52.76,52.76,0 12538,20210520 05:40:00,52.76,52.76,52.76,52.76,0 12539,20210520 05:45:00,52.76,52.76,52.76,52.76,0 12540,20210520 05:50:00,52.76,52.76,52.76,52.76,0 12541,20210520 05:55:00,52.76,52.76,52.76,52.76,0 12542,20210520 06:00:00,52.76,52.76,52.76,52.76,0 12543,20210520 06:05:00,52.76,52.76,52.76,52.76,0 12544,20210520 06:10:00,52.76,52.76,52.76,52.76,0 12545,20210520 06:15:00,52.76,52.76,52.76,52.76,0 12546,20210520 06:20:00,52.76,52.76,52.76,52.76,0 12547,20210520 06:25:00,52.76,52.76,52.76,52.76,0 12548,20210520 06:30:00,52.76,52.76,52.76,52.76,0 12549,20210520 06:35:00,52.76,52.76,52.76,52.76,0 12550,20210520 06:40:00,52.76,52.76,52.76,52.76,0 12551,20210520 06:45:00,52.76,52.76,52.76,52.76,0 12552,20210520 06:50:00,52.76,52.76,52.76,52.76,0 12553,20210520 06:55:00,52.76,52.76,52.76,52.76,0 12554,20210520 07:00:00,52.76,52.76,52.76,52.76,0 12555,20210520 07:05:00,52.76,52.76,52.76,52.76,0 12556,20210520 07:10:00,52.76,52.76,52.76,52.76,0 12557,20210520 07:15:00,52.76,52.76,52.76,52.76,0 12558,20210520 07:20:00,52.76,52.76,52.76,52.76,0 12559,20210520 07:25:00,52.76,52.76,52.76,52.76,0 12560,20210520 07:30:00,52.76,52.76,52.76,52.76,0 12561,20210520 07:35:00,52.76,52.76,52.76,52.76,0 12562,20210520 07:40:00,52.76,52.76,52.76,52.76,0 12563,20210520 07:45:00,52.76,52.76,52.76,52.76,0 12564,20210520 07:50:00,52.76,52.76,52.76,52.76,0 12565,20210520 07:55:00,52.76,52.76,52.76,52.76,0 12566,20210520 08:00:00,52.76,52.76,52.76,52.76,0 12567,20210520 08:05:00,52.76,52.76,52.76,52.76,0 12568,20210520 08:10:00,52.76,52.76,52.76,52.76,0 12569,20210520 08:15:00,52.76,52.76,52.76,52.76,0 12570,20210520 08:20:00,52.76,52.76,52.76,52.76,0 12571,20210520 08:25:00,52.76,52.76,52.76,52.76,0 12572,20210520 08:30:00,52.76,52.76,52.76,52.76,0 12573,20210520 08:35:00,52.76,52.76,52.76,52.76,0 12574,20210520 08:40:00,52.76,52.76,52.76,52.76,0 12575,20210520 08:45:00,52.76,52.76,52.76,52.76,0 12576,20210520 08:50:00,52.76,52.76,52.76,52.76,0 12577,20210520 08:55:00,52.76,52.76,52.76,52.76,0 12578,20210520 09:00:00,52.76,52.76,52.76,52.76,0 12579,20210520 09:05:00,52.76,52.76,52.76,52.76,0 12580,20210520 09:10:00,52.76,52.76,52.76,52.76,0 12581,20210520 09:15:00,52.76,52.76,52.76,52.76,0 12582,20210520 09:20:00,52.76,52.76,52.76,52.76,0 12583,20210520 09:25:00,52.76,52.76,52.76,52.76,0 12584,20210520 09:30:00,52.76,52.76,52.76,52.76,0 12585,20210520 09:35:00,52.76,52.76,52.76,52.76,0 12586,20210520 09:40:00,52.76,52.76,52.76,52.76,0 12587,20210520 09:45:00,52.76,52.76,52.76,52.76,0 12588,20210520 09:50:00,52.76,52.76,52.76,52.76,0 12589,20210520 09:55:00,52.76,52.76,52.76,52.76,0 12590,20210520 10:00:00,52.76,52.76,52.76,52.76,0 12591,20210520 10:05:00,52.76,52.76,52.76,52.76,0 12592,20210520 10:10:00,52.76,52.76,52.76,52.76,0 12593,20210520 10:15:00,52.76,52.76,52.76,52.76,0 12594,20210520 10:20:00,52.76,52.76,52.76,52.76,0 12595,20210520 10:25:00,52.76,52.76,52.76,52.76,0 12596,20210520 10:30:00,52.76,52.76,52.76,52.76,0 12597,20210520 10:35:00,52.76,52.76,52.76,52.76,0 12598,20210520 10:40:00,52.76,52.76,52.76,52.76,0 12599,20210520 10:45:00,52.76,52.76,52.76,52.76,0 12600,20210520 10:50:00,52.76,52.76,52.76,52.76,0 12601,20210520 10:55:00,52.76,52.76,52.76,52.76,0 12602,20210520 11:00:00,52.76,52.76,52.76,52.76,0 12603,20210520 11:05:00,52.76,52.76,52.76,52.76,0 12604,20210520 11:10:00,52.76,52.76,52.76,52.76,0 12605,20210520 11:15:00,52.76,52.76,52.76,52.76,0 12606,20210520 11:20:00,52.76,52.76,52.76,52.76,0 12607,20210520 11:25:00,52.76,52.76,52.76,52.76,0 12608,20210520 11:30:00,52.76,52.76,52.76,52.76,0 12609,20210520 11:35:00,52.76,52.76,52.76,52.76,0 12610,20210520 11:40:00,52.76,52.76,52.76,52.76,0 12611,20210520 11:45:00,52.76,52.76,52.76,52.76,0 12612,20210520 11:50:00,52.76,52.76,52.76,52.76,0 12613,20210520 11:55:00,52.76,52.76,52.76,52.76,0 12614,20210520 12:00:00,52.76,52.76,52.76,52.76,0 12615,20210520 12:05:00,52.76,52.76,52.76,52.76,0 12616,20210520 12:10:00,52.76,52.76,52.76,52.76,0 12617,20210520 12:15:00,52.76,52.76,52.76,52.76,0 12618,20210520 12:20:00,52.76,52.76,52.76,52.76,0 12619,20210520 12:25:00,52.76,52.76,52.76,52.76,0 12620,20210520 12:30:00,52.76,52.76,52.76,52.76,0 12621,20210520 12:35:00,52.76,52.76,52.76,52.76,0 12622,20210520 12:40:00,52.76,52.76,52.76,52.76,0 12623,20210520 12:45:00,52.76,52.76,52.76,52.76,0 12624,20210520 12:50:00,52.76,52.76,52.76,52.76,0 12625,20210520 12:55:00,52.76,52.76,52.76,52.76,0 12626,20210520 13:00:00,52.76,52.76,52.76,52.76,0 12627,20210520 13:05:00,52.76,52.76,52.76,52.76,0 12628,20210520 13:10:00,52.76,52.76,52.76,52.76,0 12629,20210520 13:15:00,52.76,52.76,52.76,52.76,0 12630,20210520 13:20:00,52.76,52.76,52.76,52.76,0 12631,20210520 13:25:00,52.76,52.76,52.76,52.76,0 12632,20210520 13:30:00,52.76,52.76,52.76,52.76,0 12633,20210520 13:35:00,52.76,52.76,52.76,52.76,0 12634,20210520 13:40:00,52.76,52.76,52.76,52.76,0 12635,20210520 13:45:00,52.76,52.76,52.76,52.76,0 12636,20210520 13:50:00,52.76,52.76,52.76,52.76,0 12637,20210520 13:55:00,52.76,52.76,52.76,52.76,0 12638,20210520 14:00:00,52.76,52.76,52.76,52.76,0 12639,20210520 14:05:00,52.76,52.76,52.76,52.76,0 12640,20210520 14:10:00,52.76,52.76,52.76,52.76,0 12641,20210520 14:15:00,52.76,52.76,52.76,52.76,0 12642,20210520 14:20:00,52.76,52.76,52.76,52.76,0 12643,20210520 14:25:00,52.76,52.76,52.76,52.76,0 12644,20210520 14:30:00,52.76,52.76,52.76,52.76,0 12645,20210520 14:35:00,52.76,52.76,52.76,52.76,0 12646,20210520 14:40:00,52.76,52.76,52.76,52.76,0 12647,20210520 14:45:00,52.76,52.76,52.76,52.76,0 12648,20210520 14:50:00,52.76,52.76,52.76,52.76,0 12649,20210520 14:55:00,52.76,52.76,52.76,52.76,0 12650,20210520 15:00:00,52.76,52.76,52.76,52.76,0 12651,20210520 15:05:00,52.76,52.76,52.76,52.76,0 12652,20210520 15:10:00,52.76,52.76,52.76,52.76,0 12653,20210520 15:15:00,52.76,52.76,52.76,52.76,0 12654,20210520 15:20:00,52.76,52.76,52.76,52.76,0 12655,20210520 15:25:00,52.76,52.76,52.76,52.76,0 12656,20210520 15:30:00,52.76,52.76,52.76,52.76,0 12657,20210520 15:35:00,52.64,52.64,52.64,52.64,1 12658,20210520 15:40:00,52.64,52.64,52.64,52.64,0 12659,20210520 15:45:00,52.64,52.64,52.64,52.64,0 12660,20210520 15:50:00,52.64,52.64,52.64,52.64,0 12661,20210520 15:55:00,52.54,52.54,52.5,52.5,10 12662,20210520 16:00:00,52.48,52.48,52.48,52.48,6 12663,20210520 16:05:00,52.48,52.48,52.48,52.48,0 12664,20210520 16:10:00,52.48,52.48,52.48,52.48,0 12665,20210520 16:15:00,52.48,52.48,52.48,52.48,0 12666,20210520 16:20:00,52.48,52.48,52.48,52.48,0 12667,20210520 16:25:00,52.48,52.48,52.48,52.48,0 12668,20210520 16:30:00,52.48,52.48,52.48,52.48,0 12669,20210520 16:35:00,52.48,52.48,52.48,52.48,0 12670,20210520 16:40:00,52.48,52.48,52.48,52.48,0 12671,20210520 16:45:00,52.48,52.48,52.48,52.48,0 12672,20210520 16:50:00,52.48,52.48,52.48,52.48,0 12673,20210520 16:55:00,52.48,52.48,52.48,52.48,0 12674,20210520 18:30:00,52.25,52.25,52.25,52.25,2 12675,20210520 18:35:00,52.25,52.25,52.25,52.25,0 12676,20210520 18:40:00,52.25,52.25,52.25,52.25,0 12677,20210520 18:45:00,52.25,52.25,52.25,52.25,0 12678,20210520 18:50:00,52.25,52.25,52.25,52.25,0 12679,20210520 18:55:00,52.25,52.25,52.25,52.25,0 12680,20210520 19:00:00,52.25,52.25,52.25,52.25,0 12681,20210520 19:05:00,52.25,52.25,52.25,52.25,0 12682,20210520 19:10:00,52.25,52.25,52.25,52.25,0 12683,20210520 19:15:00,52.25,52.25,52.25,52.25,0 12684,20210520 19:20:00,52.25,52.25,52.25,52.25,0 12685,20210520 19:25:00,52.25,52.25,52.25,52.25,0 12686,20210520 19:30:00,52.25,52.25,52.25,52.25,0 12687,20210520 19:35:00,52.25,52.25,52.25,52.25,0 12688,20210520 19:40:00,52.25,52.25,52.25,52.25,0 12689,20210520 19:45:00,52.25,52.25,52.25,52.25,0 12690,20210520 19:50:00,52.25,52.25,52.25,52.25,0 12691,20210520 19:55:00,52.25,52.25,52.25,52.25,0 12692,20210520 20:00:00,52.25,52.25,52.25,52.25,0 12693,20210520 20:05:00,52.25,52.25,52.25,52.25,0 12694,20210520 20:10:00,52.25,52.25,52.25,52.25,0 12695,20210520 20:15:00,52.25,52.25,52.25,52.25,0 12696,20210520 20:20:00,52.25,52.25,52.25,52.25,0 12697,20210520 20:25:00,52.25,52.25,52.25,52.25,0 12698,20210520 20:30:00,52.25,52.25,52.25,52.25,0 12699,20210520 20:35:00,52.25,52.25,52.25,52.25,0 12700,20210520 20:40:00,52.25,52.25,52.25,52.25,0 12701,20210520 20:45:00,52.25,52.25,52.25,52.25,0 12702,20210520 20:50:00,52.25,52.25,52.25,52.25,0 12703,20210520 20:55:00,52.25,52.25,52.25,52.25,0 12704,20210520 21:00:00,52.25,52.25,52.25,52.25,0 12705,20210520 21:05:00,52.25,52.25,52.25,52.25,0 12706,20210520 21:10:00,52.25,52.25,52.25,52.25,0 12707,20210520 21:15:00,52.25,52.25,52.25,52.25,0 12708,20210520 21:20:00,52.25,52.25,52.25,52.25,0 12709,20210520 21:25:00,52.25,52.25,52.25,52.25,0 12710,20210520 21:30:00,52.25,52.25,52.25,52.25,0 12711,20210520 21:35:00,52.25,52.25,52.25,52.25,0 12712,20210520 21:40:00,52.25,52.25,52.25,52.25,0 12713,20210520 21:45:00,52.25,52.25,52.25,52.25,0 12714,20210520 21:50:00,52.25,52.25,52.25,52.25,0 12715,20210520 21:55:00,52.25,52.25,52.25,52.25,0 12716,20210520 22:00:00,52.25,52.25,52.25,52.25,0 12717,20210520 22:05:00,52.25,52.25,52.25,52.25,0 12718,20210520 22:10:00,52.25,52.25,52.25,52.25,0 12719,20210520 22:15:00,52.25,52.25,52.25,52.25,0 12720,20210520 22:20:00,52.25,52.25,52.25,52.25,0 12721,20210520 22:25:00,52.25,52.25,52.25,52.25,0 12722,20210520 22:30:00,52.25,52.25,52.25,52.25,0 12723,20210520 22:35:00,52.25,52.25,52.25,52.25,0 12724,20210520 22:40:00,52.25,52.25,52.25,52.25,0 12725,20210520 22:45:00,52.25,52.25,52.25,52.25,0 12726,20210520 22:50:00,52.25,52.25,52.25,52.25,0 12727,20210520 22:55:00,52.25,52.25,52.25,52.25,0 12728,20210520 23:00:00,52.25,52.25,52.25,52.25,0 12729,20210520 23:05:00,52.25,52.25,52.25,52.25,0 12730,20210520 23:10:00,52.25,52.25,52.25,52.25,0 12731,20210520 23:15:00,52.25,52.25,52.25,52.25,0 12732,20210520 23:20:00,52.25,52.25,52.25,52.25,0 12733,20210520 23:25:00,52.25,52.25,52.25,52.25,0 12734,20210520 23:30:00,52.25,52.25,52.25,52.25,0 12735,20210520 23:35:00,52.25,52.25,52.25,52.25,0 12736,20210520 23:40:00,52.25,52.25,52.25,52.25,0 12737,20210520 23:45:00,52.25,52.25,52.25,52.25,0 12738,20210520 23:50:00,52.25,52.25,52.25,52.25,0 12739,20210520 23:55:00,52.25,52.25,52.25,52.25,0 12740,20210521 00:00:00,52.25,52.25,52.25,52.25,0 12741,20210521 00:05:00,52.25,52.25,52.25,52.25,0 12742,20210521 00:10:00,52.25,52.25,52.25,52.25,0 12743,20210521 00:15:00,52.25,52.25,52.25,52.25,0 12744,20210521 00:20:00,52.25,52.25,52.25,52.25,0 12745,20210521 00:25:00,52.25,52.25,52.25,52.25,0 12746,20210521 00:30:00,52.25,52.25,52.25,52.25,0 12747,20210521 00:35:00,52.25,52.25,52.25,52.25,0 12748,20210521 00:40:00,52.25,52.25,52.25,52.25,0 12749,20210521 00:45:00,52.25,52.25,52.25,52.25,0 12750,20210521 00:50:00,52.25,52.25,52.25,52.25,0 12751,20210521 00:55:00,52.25,52.25,52.25,52.25,0 12752,20210521 01:00:00,52.25,52.25,52.25,52.25,0 12753,20210521 01:05:00,52.25,52.25,52.25,52.25,0 12754,20210521 01:10:00,52.25,52.25,52.25,52.25,0 12755,20210521 01:15:00,52.25,52.25,52.25,52.25,0 12756,20210521 01:20:00,52.25,52.25,52.25,52.25,0 12757,20210521 01:25:00,52.25,52.25,52.25,52.25,0 12758,20210521 01:30:00,52.25,52.25,52.25,52.25,0 12759,20210521 01:35:00,52.25,52.25,52.25,52.25,0 12760,20210521 01:40:00,52.25,52.25,52.25,52.25,0 12761,20210521 01:45:00,52.25,52.25,52.25,52.25,0 12762,20210521 01:50:00,52.25,52.25,52.25,52.25,0 12763,20210521 01:55:00,52.25,52.25,52.25,52.25,0 12764,20210521 02:00:00,52.25,52.25,52.25,52.25,0 12765,20210521 02:05:00,52.25,52.25,52.25,52.25,0 12766,20210521 02:10:00,52.25,52.25,52.25,52.25,0 12767,20210521 02:15:00,52.25,52.25,52.25,52.25,0 12768,20210521 02:20:00,52.25,52.25,52.25,52.25,0 12769,20210521 02:25:00,52.25,52.25,52.25,52.25,0 12770,20210521 02:30:00,52.25,52.25,52.25,52.25,0 12771,20210521 02:35:00,52.25,52.25,52.25,52.25,0 12772,20210521 02:40:00,52.25,52.25,52.25,52.25,0 12773,20210521 02:45:00,52.25,52.25,52.25,52.25,0 12774,20210521 02:50:00,52.25,52.25,52.25,52.25,0 12775,20210521 02:55:00,52.65,52.65,52.65,52.65,5 12776,20210521 03:00:00,52.65,52.65,52.65,52.65,0 12777,20210521 03:05:00,52.65,52.65,52.65,52.65,0 12778,20210521 03:10:00,52.65,52.65,52.65,52.65,0 12779,20210521 03:15:00,52.65,52.65,52.65,52.65,0 12780,20210521 03:20:00,52.65,52.65,52.65,52.65,0 12781,20210521 03:25:00,52.65,52.65,52.65,52.65,0 12782,20210521 03:30:00,52.65,52.65,52.65,52.65,0 12783,20210521 03:35:00,52.65,52.65,52.65,52.65,0 12784,20210521 03:40:00,52.65,52.65,52.65,52.65,0 12785,20210521 03:45:00,52.65,52.65,52.65,52.65,0 12786,20210521 03:50:00,52.65,52.65,52.65,52.65,0 12787,20210521 03:55:00,52.65,52.65,52.65,52.65,0 12788,20210521 04:00:00,52.65,52.65,52.65,52.65,0 12789,20210521 04:05:00,52.65,52.65,52.65,52.65,0 12790,20210521 04:10:00,52.65,52.65,52.65,52.65,0 12791,20210521 04:15:00,52.65,52.65,52.65,52.65,0 12792,20210521 04:20:00,52.65,52.65,52.65,52.65,0 12793,20210521 04:25:00,52.65,52.65,52.65,52.65,0 12794,20210521 04:30:00,52.65,52.65,52.65,52.65,0 12795,20210521 04:35:00,52.65,52.65,52.65,52.65,0 12796,20210521 04:40:00,52.65,52.65,52.65,52.65,0 12797,20210521 04:45:00,52.65,52.65,52.65,52.65,0 12798,20210521 04:50:00,52.65,52.65,52.65,52.65,0 12799,20210521 04:55:00,52.65,52.65,52.65,52.65,0 12800,20210521 05:00:00,52.65,52.65,52.65,52.65,0 12801,20210521 05:05:00,52.65,52.65,52.65,52.65,0 12802,20210521 05:10:00,52.65,52.65,52.65,52.65,0 12803,20210521 05:15:00,52.65,52.65,52.65,52.65,0 12804,20210521 05:20:00,52.65,52.65,52.65,52.65,0 12805,20210521 05:25:00,52.65,52.65,52.65,52.65,0 12806,20210521 05:30:00,52.65,52.65,52.65,52.65,0 12807,20210521 05:35:00,52.65,52.65,52.65,52.65,0 12808,20210521 05:40:00,52.65,52.65,52.65,52.65,0 12809,20210521 05:45:00,52.65,52.65,52.65,52.65,0 12810,20210521 05:50:00,52.65,52.65,52.65,52.65,0 12811,20210521 05:55:00,52.65,52.65,52.65,52.65,0 12812,20210521 06:00:00,52.65,52.65,52.65,52.65,0 12813,20210521 06:05:00,52.65,52.65,52.65,52.65,0 12814,20210521 06:10:00,52.65,52.65,52.65,52.65,0 12815,20210521 06:15:00,52.65,52.65,52.65,52.65,0 12816,20210521 06:20:00,52.65,52.65,52.65,52.65,0 12817,20210521 06:25:00,52.65,52.65,52.65,52.65,0 12818,20210521 06:30:00,52.65,52.65,52.65,52.65,0 12819,20210521 06:35:00,52.65,52.65,52.65,52.65,0 12820,20210521 06:40:00,52.65,52.65,52.65,52.65,0 12821,20210521 06:45:00,52.65,52.65,52.65,52.65,0 12822,20210521 06:50:00,52.65,52.65,52.65,52.65,0 12823,20210521 06:55:00,52.65,52.65,52.65,52.65,0 12824,20210521 07:00:00,52.65,52.65,52.65,52.65,0 12825,20210521 07:05:00,52.65,52.65,52.65,52.65,0 12826,20210521 07:10:00,52.65,52.65,52.65,52.65,0 12827,20210521 07:15:00,52.65,52.65,52.65,52.65,0 12828,20210521 07:20:00,52.65,52.65,52.65,52.65,0 12829,20210521 07:25:00,52.65,52.65,52.65,52.65,0 12830,20210521 07:30:00,52.65,52.65,52.65,52.65,0 12831,20210521 07:35:00,52.65,52.65,52.65,52.65,0 12832,20210521 07:40:00,52.65,52.65,52.65,52.65,0 12833,20210521 07:45:00,52.65,52.65,52.65,52.65,0 12834,20210521 07:50:00,52.65,52.65,52.65,52.65,0 12835,20210521 07:55:00,52.65,52.65,52.65,52.65,0 12836,20210521 08:00:00,52.65,52.65,52.65,52.65,0 12837,20210521 08:05:00,52.65,52.65,52.65,52.65,0 12838,20210521 08:10:00,52.65,52.65,52.65,52.65,0 12839,20210521 08:15:00,52.65,52.65,52.65,52.65,0 12840,20210521 08:20:00,52.65,52.65,52.65,52.65,0 12841,20210521 08:25:00,52.65,52.65,52.65,52.65,0 12842,20210521 08:30:00,52.65,52.65,52.65,52.65,0 12843,20210521 08:35:00,52.65,52.65,52.65,52.65,0 12844,20210521 08:40:00,52.65,52.65,52.65,52.65,0 12845,20210521 08:45:00,52.65,52.65,52.65,52.65,0 12846,20210521 08:50:00,52.65,52.65,52.65,52.65,0 12847,20210521 08:55:00,52.65,52.65,52.65,52.65,0 12848,20210521 09:00:00,52.65,52.65,52.65,52.65,0 12849,20210521 09:05:00,52.65,52.65,52.65,52.65,0 12850,20210521 09:10:00,52.65,52.65,52.65,52.65,0 12851,20210521 09:15:00,52.65,52.65,52.65,52.65,0 12852,20210521 09:20:00,52.65,52.65,52.65,52.65,0 12853,20210521 09:25:00,52.65,52.65,52.65,52.65,0 12854,20210521 09:30:00,52.65,52.65,52.65,52.65,0 12855,20210521 09:35:00,52.65,52.65,52.65,52.65,0 12856,20210521 09:40:00,52.65,52.65,52.65,52.65,0 12857,20210521 09:45:00,52.65,52.65,52.65,52.65,0 12858,20210521 09:50:00,52.65,52.65,52.65,52.65,0 12859,20210521 09:55:00,52.65,52.65,52.65,52.65,0 12860,20210521 10:00:00,52.65,52.65,52.65,52.65,0 12861,20210521 10:05:00,52.65,52.65,52.65,52.65,0 12862,20210521 10:10:00,52.65,52.65,52.65,52.65,0 12863,20210521 10:15:00,52.65,52.65,52.65,52.65,0 12864,20210521 10:20:00,52.65,52.65,52.65,52.65,0 12865,20210521 10:25:00,52.65,52.65,52.65,52.65,0 12866,20210521 10:30:00,52.65,52.65,52.65,52.65,0 12867,20210521 10:35:00,52.65,52.65,52.65,52.65,0 12868,20210521 10:40:00,52.65,52.65,52.65,52.65,0 12869,20210521 10:45:00,52.65,52.65,52.65,52.65,0 12870,20210521 10:50:00,52.65,52.65,52.65,52.65,0 12871,20210521 10:55:00,52.65,52.65,52.65,52.65,0 12872,20210521 11:00:00,52.65,52.65,52.65,52.65,0 12873,20210521 11:05:00,52.65,52.65,52.65,52.65,0 12874,20210521 11:10:00,52.65,52.65,52.65,52.65,0 12875,20210521 11:15:00,52.65,52.65,52.65,52.65,0 12876,20210521 11:20:00,52.65,52.65,52.65,52.65,0 12877,20210521 11:25:00,52.65,52.65,52.65,52.65,0 12878,20210521 11:30:00,52.65,52.65,52.65,52.65,0 12879,20210521 11:35:00,52.65,52.65,52.65,52.65,0 12880,20210521 11:40:00,52.65,52.65,52.65,52.65,0 12881,20210521 11:45:00,52.65,52.65,52.65,52.65,0 12882,20210521 11:50:00,52.65,52.65,52.65,52.65,0 12883,20210521 11:55:00,52.65,52.65,52.65,52.65,0 12884,20210521 12:00:00,53.5,53.5,53.5,53.5,1 12885,20210521 12:05:00,53.5,53.5,53.5,53.5,0 12886,20210521 12:10:00,53.5,53.5,53.5,53.5,0 12887,20210521 12:15:00,53.5,53.5,53.5,53.5,0 12888,20210521 12:20:00,53.5,53.5,53.5,53.5,0 12889,20210521 12:25:00,53.5,53.5,53.5,53.5,0 12890,20210521 12:30:00,53.5,53.5,53.5,53.5,0 12891,20210521 12:35:00,53.5,53.5,53.5,53.5,0 12892,20210521 12:40:00,53.5,53.5,53.5,53.5,0 12893,20210521 12:45:00,53.5,53.5,53.5,53.5,0 12894,20210521 12:50:00,53.5,53.5,53.5,53.5,0 12895,20210521 12:55:00,53.5,53.5,53.5,53.5,0 12896,20210521 13:00:00,53.5,53.5,53.5,53.5,0 12897,20210521 13:05:00,53.5,53.5,53.5,53.5,0 12898,20210521 13:10:00,53.5,53.5,53.5,53.5,0 12899,20210521 13:15:00,53.5,53.5,53.5,53.5,0 12900,20210521 13:20:00,53.5,53.5,53.5,53.5,0 12901,20210521 13:25:00,53.5,53.5,53.5,53.5,0 12902,20210521 13:30:00,53.5,53.5,53.5,53.5,0 12903,20210521 13:35:00,53.5,53.5,53.5,53.5,0 12904,20210521 13:40:00,53.5,53.5,53.5,53.5,0 12905,20210521 13:45:00,53.5,53.5,53.5,53.5,0 12906,20210521 13:50:00,53.5,53.5,53.5,53.5,0 12907,20210521 13:55:00,53.5,53.5,53.5,53.5,0 12908,20210521 14:00:00,53.5,53.5,53.5,53.5,0 12909,20210521 14:05:00,53.5,53.5,53.5,53.5,0 12910,20210521 14:10:00,53.5,53.5,53.5,53.5,0 12911,20210521 14:15:00,53.5,53.5,53.5,53.5,0 12912,20210521 14:20:00,53.5,53.5,53.5,53.5,0 12913,20210521 14:25:00,53.5,53.5,53.5,53.5,0 12914,20210521 14:30:00,52.86,52.86,52.86,52.86,1 12915,20210521 14:35:00,52.86,52.86,52.86,52.86,0 12916,20210521 14:40:00,52.86,52.86,52.86,52.86,0 12917,20210521 14:45:00,52.86,52.86,52.86,52.86,0 12918,20210521 14:50:00,52.86,52.86,52.86,52.86,0 12919,20210521 14:55:00,52.86,52.86,52.86,52.86,0 12920,20210521 15:00:00,52.86,52.86,52.86,52.86,0 12921,20210521 15:05:00,52.86,52.86,52.86,52.86,0 12922,20210521 15:10:00,52.86,52.86,52.86,52.86,0 12923,20210521 15:15:00,52.86,52.86,52.86,52.86,0 12924,20210521 15:20:00,52.86,52.86,52.86,52.86,0 12925,20210521 15:25:00,52.86,52.86,52.86,52.86,0 12926,20210521 15:30:00,52.86,52.86,52.86,52.86,0 12927,20210521 15:35:00,52.86,52.86,52.86,52.86,0 12928,20210521 15:40:00,52.86,52.86,52.86,52.86,0 12929,20210521 15:45:00,52.86,52.86,52.86,52.86,0 12930,20210521 15:50:00,52.86,52.86,52.86,52.86,0 12931,20210521 15:55:00,52.86,52.86,52.86,52.86,0 12932,20210521 16:00:00,52.86,52.86,52.86,52.86,0 12933,20210521 16:05:00,52.86,52.86,52.86,52.86,0 12934,20210521 16:10:00,52.86,52.86,52.86,52.86,0 12935,20210521 16:15:00,52.86,52.86,52.86,52.86,0 12936,20210521 16:20:00,52.86,52.86,52.86,52.86,0 12937,20210521 16:25:00,52.86,52.86,52.86,52.86,0 12938,20210521 16:30:00,52.86,52.86,52.86,52.86,0 12939,20210521 16:35:00,52.86,52.86,52.86,52.86,0 12940,20210521 16:40:00,52.86,52.86,52.86,52.86,0 12941,20210521 16:45:00,52.86,52.86,52.86,52.86,0 12942,20210521 16:50:00,52.86,52.86,52.86,52.86,0 12943,20210521 16:55:00,52.86,52.86,52.86,52.86,0 12944,20210524 11:05:00,54.05,54.37,54.05,54.37,5 12945,20210524 11:10:00,54.37,54.37,54.37,54.37,0 12946,20210524 11:15:00,54.37,54.37,54.37,54.37,0 12947,20210524 11:20:00,54.37,54.37,54.37,54.37,0 12948,20210524 11:25:00,54.37,54.37,54.37,54.37,0 12949,20210524 11:30:00,54.37,54.37,54.37,54.37,0 12950,20210524 11:35:00,54.37,54.37,54.37,54.37,0 12951,20210524 11:40:00,54.37,54.37,54.37,54.37,0 12952,20210524 11:45:00,54.37,54.37,54.37,54.37,0 12953,20210524 11:50:00,54.37,54.37,54.37,54.37,0 12954,20210524 11:55:00,54.37,54.37,54.37,54.37,0 12955,20210524 12:00:00,54.37,54.37,54.37,54.37,0 12956,20210524 12:05:00,54.37,54.37,54.37,54.37,0 12957,20210524 12:10:00,54.37,54.37,54.37,54.37,0 12958,20210524 12:15:00,54.37,54.37,54.37,54.37,0 12959,20210524 12:20:00,54.37,54.37,54.37,54.37,0 12960,20210524 12:25:00,54.37,54.37,54.37,54.37,0 12961,20210524 12:30:00,54.37,54.37,54.37,54.37,0 12962,20210524 12:35:00,54.37,54.37,54.37,54.37,0 12963,20210524 12:40:00,54.37,54.37,54.37,54.37,1 12964,20210524 12:45:00,54.37,54.37,54.37,54.37,0 12965,20210524 12:50:00,54.37,54.37,54.37,54.37,0 12966,20210524 12:55:00,54.37,54.37,54.37,54.37,0 12967,20210524 13:00:00,54.37,54.37,54.37,54.37,0 12968,20210524 13:05:00,54.37,54.37,54.37,54.37,0 12969,20210524 13:10:00,54.37,54.37,54.37,54.37,0 12970,20210524 13:15:00,54.37,54.37,54.37,54.37,0 12971,20210524 13:20:00,54.37,54.37,54.37,54.37,0 12972,20210524 13:25:00,54.37,54.37,54.37,54.37,0 12973,20210524 13:30:00,54.37,54.37,54.37,54.37,0 12974,20210524 13:35:00,54.37,54.37,54.37,54.37,0 12975,20210524 13:40:00,54.37,54.37,54.37,54.37,0 12976,20210524 13:45:00,54.37,54.37,54.37,54.37,0 12977,20210524 13:50:00,54.37,54.37,54.37,54.37,0 12978,20210524 13:55:00,54.37,54.37,54.37,54.37,0 12979,20210524 14:00:00,54.37,54.37,54.37,54.37,0 12980,20210524 14:05:00,54.37,54.37,54.37,54.37,0 12981,20210524 14:10:00,54.37,54.37,54.37,54.37,0 12982,20210524 14:15:00,54.37,54.37,54.37,54.37,0 12983,20210524 14:20:00,54.37,54.37,54.37,54.37,0 12984,20210524 14:25:00,54.37,54.37,54.37,54.37,0 12985,20210524 14:30:00,54.37,54.37,54.37,54.37,0 12986,20210524 14:35:00,54.37,54.37,54.37,54.37,0 12987,20210524 14:40:00,54.37,54.37,54.37,54.37,0 12988,20210524 14:45:00,54.37,54.37,54.37,54.37,0 12989,20210524 14:50:00,54.37,54.37,54.37,54.37,0 12990,20210524 14:55:00,54.37,54.37,54.37,54.37,0 12991,20210524 15:00:00,54.37,54.37,54.37,54.37,0 12992,20210524 15:05:00,54.37,54.37,54.37,54.37,0 12993,20210524 15:10:00,54.37,54.37,54.37,54.37,0 12994,20210524 15:15:00,54.37,54.37,54.37,54.37,0 12995,20210524 15:20:00,54.37,54.37,54.37,54.37,0 12996,20210524 15:25:00,54.37,54.37,54.37,54.37,0 12997,20210524 15:30:00,54.37,54.37,54.37,54.37,0 12998,20210524 15:35:00,54.37,54.37,54.37,54.37,0 12999,20210524 15:40:00,54.37,54.37,54.37,54.37,0 13000,20210524 15:45:00,54.37,54.37,54.37,54.37,0 13001,20210524 15:50:00,54.37,54.37,54.37,54.37,0 13002,20210524 15:55:00,54.37,54.37,54.37,54.37,0 13003,20210524 16:00:00,54.37,54.37,54.37,54.37,0 13004,20210524 16:05:00,54.37,54.37,54.37,54.37,0 13005,20210524 16:10:00,54.37,54.37,54.37,54.37,0 13006,20210524 16:15:00,54.37,54.37,54.37,54.37,0 13007,20210524 16:20:00,54.37,54.37,54.37,54.37,0 13008,20210524 16:25:00,54.37,54.37,54.37,54.37,0 13009,20210524 16:30:00,54.37,54.37,54.37,54.37,0 13010,20210524 16:35:00,54.37,54.37,54.37,54.37,0 13011,20210524 16:40:00,54.37,54.37,54.37,54.37,0 13012,20210524 16:45:00,54.37,54.37,54.37,54.37,0 13013,20210524 16:50:00,54.37,54.37,54.37,54.37,0 13014,20210524 16:55:00,54.37,54.37,54.37,54.37,0 13015,20210525 14:45:00,54.38,54.38,54.38,54.38,1 13016,20210525 14:50:00,54.38,54.38,54.38,54.38,0 13017,20210525 14:55:00,54.38,54.38,54.38,54.38,0 13018,20210525 15:00:00,54.38,54.38,54.38,54.38,0 13019,20210525 15:05:00,54.38,54.38,54.38,54.38,0 13020,20210525 15:10:00,54.38,54.38,54.38,54.38,0 13021,20210525 15:15:00,54.38,54.38,54.38,54.38,0 13022,20210525 15:20:00,54.38,54.38,54.38,54.38,0 13023,20210525 15:25:00,54.38,54.38,54.38,54.38,0 13024,20210525 15:30:00,54.38,54.38,54.38,54.38,0 13025,20210525 15:35:00,54.38,54.38,54.38,54.38,0 13026,20210525 15:40:00,54.38,54.38,54.38,54.38,0 13027,20210525 15:45:00,54.38,54.38,54.38,54.38,0 13028,20210525 15:50:00,54.38,54.38,54.38,54.38,0 13029,20210525 15:55:00,54.38,54.38,54.38,54.38,0 13030,20210525 16:00:00,54.38,54.38,54.38,54.38,0 13031,20210525 16:05:00,54.38,54.38,54.38,54.38,0 13032,20210525 16:10:00,54.38,54.38,54.38,54.38,0 13033,20210525 16:15:00,54.38,54.38,54.38,54.38,0 13034,20210525 16:20:00,54.38,54.38,54.38,54.38,0 13035,20210525 16:25:00,54.38,54.38,54.38,54.38,0 13036,20210525 16:30:00,54.38,54.38,54.38,54.38,0 13037,20210525 16:35:00,54.38,54.38,54.38,54.38,0 13038,20210525 16:40:00,54.38,54.38,54.38,54.38,0 13039,20210525 16:45:00,54.38,54.38,54.38,54.38,0 13040,20210525 16:50:00,54.38,54.38,54.38,54.38,0 13041,20210525 16:55:00,54.38,54.38,54.38,54.38,0 13042,20210527 11:40:00,54.49,54.69,54.49,54.69,10 13043,20210527 11:45:00,54.56,54.56,54.54,54.54,12 13044,20210527 11:50:00,54.54,54.54,54.54,54.54,3 13045,20210527 11:55:00,54.54,54.54,54.54,54.54,0 13046,20210527 12:00:00,54.54,54.54,54.54,54.54,0 13047,20210527 12:05:00,54.54,54.54,54.54,54.54,0 13048,20210527 12:10:00,54.54,54.54,54.54,54.54,0 13049,20210527 12:15:00,54.59,54.59,54.5,54.5,25 13050,20210527 12:20:00,54.5,54.5,54.5,54.5,0 13051,20210527 12:25:00,54.5,54.5,54.5,54.5,0 13052,20210527 12:30:00,54.5,54.5,54.5,54.5,0 13053,20210527 12:35:00,54.5,54.5,54.5,54.5,0 13054,20210527 12:40:00,54.5,54.5,54.5,54.5,0 13055,20210527 12:45:00,54.5,54.5,54.5,54.5,0 13056,20210527 12:50:00,54.52,54.52,54.52,54.52,1 13057,20210527 12:55:00,54.52,54.52,54.52,54.52,0 13058,20210527 13:00:00,54.52,54.52,54.52,54.52,0 13059,20210527 13:05:00,54.52,54.52,54.52,54.52,0 13060,20210527 13:10:00,54.52,54.52,54.52,54.52,0 13061,20210527 13:15:00,54.52,54.52,54.52,54.52,0 13062,20210527 13:20:00,54.52,54.52,54.52,54.52,0 13063,20210527 13:25:00,54.52,54.52,54.52,54.52,0 13064,20210527 13:30:00,54.52,54.52,54.52,54.52,0 13065,20210527 13:35:00,54.52,54.52,54.52,54.52,0 13066,20210527 13:40:00,54.52,54.52,54.52,54.52,0 13067,20210527 13:45:00,54.52,54.52,54.52,54.52,0 13068,20210527 13:50:00,54.52,54.52,54.52,54.52,0 13069,20210527 13:55:00,54.52,54.52,54.52,54.52,0 13070,20210527 14:00:00,54.52,54.52,54.52,54.52,0 13071,20210527 14:05:00,54.52,54.52,54.52,54.52,0 13072,20210527 14:10:00,54.52,54.52,54.52,54.52,0 13073,20210527 14:15:00,54.52,54.52,54.52,54.52,0 13074,20210527 14:20:00,54.52,54.52,54.52,54.52,0 13075,20210527 14:25:00,54.52,54.52,54.52,54.52,0 13076,20210527 14:30:00,54.52,54.52,54.52,54.52,0 13077,20210527 14:35:00,54.52,54.52,54.52,54.52,0 13078,20210527 14:40:00,54.55,54.55,54.45,54.45,3 13079,20210527 14:45:00,54.45,54.45,54.45,54.45,0 13080,20210527 14:50:00,54.45,54.45,54.45,54.45,0 13081,20210527 14:55:00,54.45,54.45,54.45,54.45,0 13082,20210527 15:00:00,54.45,54.45,54.45,54.45,0 13083,20210527 15:05:00,54.45,54.45,54.45,54.45,0 13084,20210527 15:10:00,54.45,54.45,54.45,54.45,0 13085,20210527 15:15:00,54.45,54.45,54.45,54.45,0 13086,20210527 15:20:00,54.45,54.45,54.45,54.45,0 13087,20210527 15:25:00,54.45,54.45,54.45,54.45,0 13088,20210527 15:30:00,54.45,54.45,54.45,54.45,0 13089,20210527 15:35:00,54.45,54.45,54.45,54.45,0 13090,20210527 15:40:00,54.45,54.45,54.45,54.45,0 13091,20210527 15:45:00,54.45,54.45,54.45,54.45,0 13092,20210527 15:50:00,54.45,54.45,54.45,54.45,0 13093,20210527 15:55:00,54.45,54.45,54.45,54.45,0 13094,20210527 16:00:00,54.45,54.45,54.45,54.45,0 13095,20210527 16:05:00,54.45,54.45,54.45,54.45,0 13096,20210527 16:10:00,54.45,54.45,54.45,54.45,0 13097,20210527 16:15:00,54.45,54.45,54.45,54.45,0 13098,20210527 16:20:00,54.45,54.45,54.45,54.45,0 13099,20210527 16:25:00,54.45,54.45,54.45,54.45,0 13100,20210527 16:30:00,54.45,54.45,54.45,54.45,0 13101,20210527 16:35:00,54.45,54.45,54.45,54.45,0 13102,20210527 16:40:00,54.45,54.45,54.45,54.45,0 13103,20210527 16:45:00,54.45,54.45,54.45,54.45,0 13104,20210527 16:50:00,54.45,54.45,54.45,54.45,0 13105,20210527 16:55:00,54.45,54.45,54.45,54.45,0 13106,20210528 10:55:00,54.47,54.47,54.47,54.47,2 13107,20210528 11:00:00,54.47,54.47,54.47,54.47,0 13108,20210528 11:05:00,54.47,54.47,54.47,54.47,0 13109,20210528 11:10:00,54.47,54.47,54.47,54.47,0 13110,20210528 11:15:00,54.47,54.47,54.47,54.47,0 13111,20210528 11:20:00,54.47,54.47,54.47,54.47,0 13112,20210528 11:25:00,54.47,54.47,54.47,54.47,0 13113,20210528 11:30:00,54.47,54.47,54.47,54.47,0 13114,20210528 11:35:00,54.47,54.47,54.47,54.47,0 13115,20210528 11:40:00,54.47,54.47,54.47,54.47,0 13116,20210528 11:45:00,54.47,54.47,54.47,54.47,0 13117,20210528 11:50:00,54.47,54.47,54.47,54.47,0 13118,20210528 11:55:00,54.47,54.47,54.47,54.47,0 13119,20210528 12:00:00,54.47,54.47,54.47,54.47,0 13120,20210528 12:05:00,54.47,54.47,54.47,54.47,0 13121,20210528 12:10:00,54.47,54.47,54.47,54.47,0 13122,20210528 12:15:00,54.47,54.47,54.47,54.47,0 13123,20210528 12:20:00,54.47,54.47,54.47,54.47,0 13124,20210528 12:25:00,54.47,54.47,54.47,54.47,0 13125,20210528 12:30:00,54.47,54.47,54.47,54.47,0 13126,20210528 12:35:00,54.47,54.47,54.47,54.47,0 13127,20210528 12:40:00,54.47,54.47,54.47,54.47,0 13128,20210528 12:45:00,54.47,54.47,54.47,54.47,0 13129,20210528 12:50:00,54.47,54.47,54.47,54.47,0 13130,20210528 12:55:00,54.47,54.47,54.47,54.47,0 13131,20210528 13:00:00,54.47,54.47,54.47,54.47,0 13132,20210528 13:05:00,54.47,54.47,54.47,54.47,0 13133,20210528 13:10:00,54.47,54.47,54.47,54.47,0 13134,20210528 13:15:00,54.47,54.47,54.47,54.47,0 13135,20210528 13:20:00,54.47,54.47,54.47,54.47,0 13136,20210528 13:25:00,54.47,54.47,54.47,54.47,0 13137,20210528 13:30:00,54.47,54.47,54.47,54.47,0 13138,20210528 13:35:00,54.47,54.47,54.47,54.47,0 13139,20210528 13:40:00,54.47,54.47,54.47,54.47,0 13140,20210528 13:45:00,54.47,54.47,54.47,54.47,0 13141,20210528 13:50:00,54.47,54.47,54.47,54.47,0 13142,20210528 13:55:00,54.47,54.47,54.47,54.47,0 13143,20210528 14:00:00,54.47,54.47,54.47,54.47,0 13144,20210528 14:05:00,54.47,54.47,54.47,54.47,0 13145,20210528 14:10:00,54.26,54.26,54.26,54.26,1 13146,20210528 14:15:00,54.26,54.26,54.26,54.26,0 13147,20210528 14:20:00,54.26,54.26,54.26,54.26,0 13148,20210528 14:25:00,54.26,54.26,54.26,54.26,0 13149,20210528 14:30:00,54.26,54.26,54.26,54.26,0 13150,20210528 14:35:00,54.26,54.26,54.26,54.26,0 13151,20210528 14:40:00,54.26,54.26,54.26,54.26,0 13152,20210528 14:45:00,54.26,54.26,54.26,54.26,0 13153,20210528 14:50:00,54.26,54.26,54.26,54.26,0 13154,20210528 14:55:00,54.26,54.26,54.26,54.26,0 13155,20210528 15:00:00,54.26,54.26,54.26,54.26,0 13156,20210528 15:05:00,54.0,54.0,54.0,54.0,6 13157,20210528 15:10:00,54.0,54.0,54.0,54.0,4 13158,20210528 15:15:00,54.0,54.0,54.0,54.0,0 13159,20210528 15:20:00,54.0,54.0,54.0,54.0,0 13160,20210528 15:25:00,54.0,54.0,54.0,54.0,0 13161,20210528 15:30:00,54.0,54.0,54.0,54.0,0 13162,20210528 15:35:00,54.0,54.0,54.0,54.0,0 13163,20210528 15:40:00,54.0,54.0,54.0,54.0,0 13164,20210528 15:45:00,54.0,54.0,54.0,54.0,0 13165,20210528 15:50:00,54.0,54.0,54.0,54.0,0 13166,20210528 15:55:00,54.0,54.0,54.0,54.0,0 13167,20210528 16:00:00,54.0,54.0,54.0,54.0,0 13168,20210528 16:05:00,54.0,54.0,54.0,54.0,0 13169,20210528 16:10:00,54.0,54.0,54.0,54.0,0 13170,20210528 16:15:00,54.0,54.0,54.0,54.0,0 13171,20210528 16:20:00,54.0,54.0,54.0,54.0,0 13172,20210528 16:25:00,54.0,54.0,54.0,54.0,0 13173,20210528 16:30:00,54.0,54.0,54.0,54.0,0 13174,20210528 16:35:00,54.0,54.0,54.0,54.0,0 13175,20210528 16:40:00,54.0,54.0,54.0,54.0,0 13176,20210528 16:45:00,54.0,54.0,54.0,54.0,0 13177,20210528 16:50:00,54.0,54.0,54.0,54.0,0 13178,20210528 16:55:00,54.0,54.0,54.0,54.0,0 13179,20210601 03:45:00,55.0,55.0,55.0,55.0,1 13180,20210601 03:50:00,55.0,55.0,55.0,55.0,0 13181,20210601 03:55:00,55.0,55.0,55.0,55.0,0 13182,20210601 04:00:00,55.0,55.0,55.0,55.0,0 13183,20210601 04:05:00,55.0,55.0,55.0,55.0,0 13184,20210601 04:10:00,55.0,55.0,55.0,55.0,0 13185,20210601 04:15:00,55.0,55.0,55.0,55.0,0 13186,20210601 04:20:00,55.0,55.0,55.0,55.0,0 13187,20210601 04:25:00,55.0,55.0,55.0,55.0,0 13188,20210601 04:30:00,55.0,55.0,55.0,55.0,0 13189,20210601 04:35:00,55.0,55.0,55.0,55.0,0 13190,20210601 04:40:00,55.0,55.0,55.0,55.0,0 13191,20210601 04:45:00,55.0,55.0,55.0,55.0,0 13192,20210601 04:50:00,55.0,55.0,55.0,55.0,0 13193,20210601 04:55:00,55.0,55.0,55.0,55.0,0 13194,20210601 05:00:00,55.0,55.0,55.0,55.0,0 13195,20210601 05:05:00,55.0,55.0,55.0,55.0,0 13196,20210601 05:10:00,55.0,55.0,55.0,55.0,0 13197,20210601 05:15:00,55.0,55.0,55.0,55.0,0 13198,20210601 05:20:00,55.0,55.0,55.0,55.0,0 13199,20210601 05:25:00,55.0,55.0,55.0,55.0,0 13200,20210601 05:30:00,55.0,55.0,55.0,55.0,0 13201,20210601 05:35:00,55.0,55.0,55.0,55.0,0 13202,20210601 05:40:00,55.0,55.0,55.0,55.0,0 13203,20210601 05:45:00,55.0,55.0,55.0,55.0,0 13204,20210601 05:50:00,55.0,55.0,55.0,55.0,0 13205,20210601 05:55:00,55.0,55.0,55.0,55.0,0 13206,20210601 06:00:00,55.0,55.0,55.0,55.0,0 13207,20210601 06:05:00,55.0,55.0,55.0,55.0,0 13208,20210601 06:10:00,55.0,55.0,55.0,55.0,0 13209,20210601 06:15:00,55.0,55.0,55.0,55.0,0 13210,20210601 06:20:00,55.0,55.0,55.0,55.0,0 13211,20210601 06:25:00,55.0,55.0,55.0,55.0,0 13212,20210601 06:30:00,55.0,55.0,55.0,55.0,0 13213,20210601 06:35:00,55.0,55.0,55.0,55.0,0 13214,20210601 06:40:00,55.0,55.0,55.0,55.0,0 13215,20210601 06:45:00,55.0,55.0,55.0,55.0,0 13216,20210601 06:50:00,55.0,55.0,55.0,55.0,0 13217,20210601 06:55:00,55.0,55.0,55.0,55.0,0 13218,20210601 07:00:00,55.0,55.0,55.0,55.0,0 13219,20210601 07:05:00,55.0,55.0,55.0,55.0,0 13220,20210601 07:10:00,55.0,55.0,55.0,55.0,0 13221,20210601 07:15:00,55.0,55.0,55.0,55.0,0 13222,20210601 07:20:00,55.0,55.0,55.0,55.0,0 13223,20210601 07:25:00,55.0,55.0,55.0,55.0,0 13224,20210601 07:30:00,55.0,55.0,55.0,55.0,0 13225,20210601 07:35:00,55.0,55.0,55.0,55.0,0 13226,20210601 07:40:00,55.0,55.0,55.0,55.0,0 13227,20210601 07:45:00,55.0,55.0,55.0,55.0,0 13228,20210601 07:50:00,55.0,55.0,55.0,55.0,0 13229,20210601 07:55:00,55.0,55.0,55.0,55.0,0 13230,20210601 08:00:00,55.0,55.0,55.0,55.0,0 13231,20210601 08:05:00,55.0,55.0,55.0,55.0,0 13232,20210601 08:10:00,55.0,55.0,55.0,55.0,0 13233,20210601 08:15:00,55.0,55.0,55.0,55.0,0 13234,20210601 08:20:00,55.0,55.0,55.0,55.0,0 13235,20210601 08:25:00,55.0,55.0,55.0,55.0,0 13236,20210601 08:30:00,55.0,55.0,55.0,55.0,0 13237,20210601 08:35:00,55.0,55.0,55.0,55.0,0 13238,20210601 08:40:00,55.0,55.0,55.0,55.0,0 13239,20210601 08:45:00,55.0,55.0,55.0,55.0,0 13240,20210601 08:50:00,55.0,55.0,55.0,55.0,0 13241,20210601 08:55:00,55.0,55.0,55.0,55.0,0 13242,20210601 09:00:00,55.0,55.0,55.0,55.0,0 13243,20210601 09:05:00,55.0,55.0,55.0,55.0,0 13244,20210601 09:10:00,55.0,55.0,55.0,55.0,0 13245,20210601 09:15:00,55.2,55.2,55.2,55.2,4 13246,20210601 09:20:00,55.2,55.2,55.2,55.2,0 13247,20210601 09:25:00,55.2,55.2,55.2,55.2,0 13248,20210601 09:30:00,55.2,55.2,55.2,55.2,0 13249,20210601 09:35:00,55.2,55.2,55.2,55.2,0 13250,20210601 09:40:00,55.25,55.25,55.25,55.25,1 13251,20210601 09:45:00,55.15,55.15,55.15,55.15,1 13252,20210601 09:50:00,55.15,55.15,55.15,55.15,0 13253,20210601 09:55:00,55.15,55.15,55.15,55.15,0 13254,20210601 10:00:00,55.15,55.15,55.15,55.15,0 13255,20210601 10:05:00,55.15,55.15,55.15,55.15,0 13256,20210601 10:10:00,55.15,55.15,55.15,55.15,0 13257,20210601 10:15:00,55.15,55.15,55.15,55.15,0 13258,20210601 10:20:00,55.15,55.15,55.15,55.15,0 13259,20210601 10:25:00,55.15,55.15,55.15,55.15,0 13260,20210601 10:30:00,55.15,55.15,55.15,55.15,0 13261,20210601 10:35:00,55.08,55.08,55.08,55.08,2 13262,20210601 10:40:00,55.08,55.08,55.08,55.08,0 13263,20210601 10:45:00,55.08,55.08,55.08,55.08,0 13264,20210601 10:50:00,55.08,55.08,55.08,55.08,0 13265,20210601 10:55:00,55.08,55.08,55.08,55.08,0 13266,20210601 11:00:00,55.08,55.08,55.08,55.08,0 13267,20210601 11:05:00,55.08,55.08,55.08,55.08,0 13268,20210601 11:10:00,55.08,55.08,55.08,55.08,0 13269,20210601 11:15:00,55.08,55.08,55.08,55.08,0 13270,20210601 11:20:00,55.08,55.08,55.08,55.08,0 13271,20210601 11:25:00,55.08,55.08,55.08,55.08,0 13272,20210601 11:30:00,55.08,55.08,55.08,55.08,0 13273,20210601 11:35:00,55.08,55.08,55.08,55.08,0 13274,20210601 11:40:00,55.08,55.08,55.08,55.08,0 13275,20210601 11:45:00,55.08,55.08,55.08,55.08,0 13276,20210601 11:50:00,55.08,55.08,55.08,55.08,0 13277,20210601 11:55:00,55.08,55.08,55.08,55.08,0 13278,20210601 12:00:00,55.08,55.08,55.08,55.08,0 13279,20210601 12:05:00,55.08,55.08,55.08,55.08,0 13280,20210601 12:10:00,55.08,55.08,55.08,55.08,0 13281,20210601 12:15:00,55.08,55.08,55.08,55.08,0 13282,20210601 12:20:00,55.08,55.08,55.08,55.08,0 13283,20210601 12:25:00,55.08,55.08,55.08,55.08,0 13284,20210601 12:30:00,55.08,55.08,55.08,55.08,0 13285,20210601 12:35:00,55.08,55.08,55.08,55.08,0 13286,20210601 12:40:00,55.08,55.08,55.08,55.08,0 13287,20210601 12:45:00,55.08,55.08,55.08,55.08,0 13288,20210601 12:50:00,55.08,55.08,55.08,55.08,0 13289,20210601 12:55:00,55.08,55.08,55.08,55.08,0 13290,20210601 13:00:00,55.08,55.08,55.08,55.08,0 13291,20210601 13:05:00,55.08,55.08,55.08,55.08,0 13292,20210601 13:10:00,55.08,55.08,55.08,55.08,0 13293,20210601 13:15:00,55.08,55.08,55.08,55.08,0 13294,20210601 13:20:00,55.08,55.08,55.08,55.08,0 13295,20210601 13:25:00,55.08,55.08,55.08,55.08,0 13296,20210601 13:30:00,55.08,55.08,55.08,55.08,0 13297,20210601 13:35:00,55.08,55.08,55.08,55.08,0 13298,20210601 13:40:00,55.08,55.08,55.08,55.08,0 13299,20210601 13:45:00,55.08,55.08,55.08,55.08,0 13300,20210601 13:50:00,55.08,55.08,55.08,55.08,0 13301,20210601 13:55:00,55.08,55.08,55.08,55.08,0 13302,20210601 14:00:00,55.08,55.08,55.08,55.08,0 13303,20210601 14:05:00,55.08,55.08,55.08,55.08,0 13304,20210601 14:10:00,55.08,55.08,55.08,55.08,0 13305,20210601 14:15:00,55.08,55.08,55.08,55.08,0 13306,20210601 14:20:00,55.08,55.08,55.08,55.08,0 13307,20210601 14:25:00,55.08,55.08,55.08,55.08,0 13308,20210601 14:30:00,55.08,55.08,55.08,55.08,0 13309,20210601 14:35:00,55.08,55.08,55.08,55.08,0 13310,20210601 14:40:00,55.08,55.08,55.08,55.08,0 13311,20210601 14:45:00,55.08,55.08,55.08,55.08,0 13312,20210601 14:50:00,55.08,55.08,55.08,55.08,0 13313,20210601 14:55:00,55.08,55.08,55.08,55.08,0 13314,20210601 15:00:00,55.08,55.08,55.08,55.08,0 13315,20210601 15:05:00,55.08,55.08,55.08,55.08,0 13316,20210601 15:10:00,55.08,55.08,55.08,55.08,0 13317,20210601 15:15:00,55.08,55.08,55.08,55.08,0 13318,20210601 15:20:00,55.08,55.08,55.08,55.08,0 13319,20210601 15:25:00,55.08,55.08,55.08,55.08,0 13320,20210601 15:30:00,55.08,55.08,55.08,55.08,0 13321,20210601 15:35:00,55.08,55.08,55.08,55.08,0 13322,20210601 15:40:00,55.08,55.08,55.08,55.08,0 13323,20210601 15:45:00,55.08,55.08,55.08,55.08,0 13324,20210601 15:50:00,55.08,55.08,55.08,55.08,0 13325,20210601 15:55:00,55.08,55.08,55.08,55.08,0 13326,20210601 16:00:00,55.08,55.08,55.08,55.08,0 13327,20210601 16:05:00,55.08,55.08,55.08,55.08,0 13328,20210601 16:10:00,55.08,55.08,55.08,55.08,0 13329,20210601 16:15:00,55.08,55.08,55.08,55.08,0 13330,20210601 16:20:00,55.08,55.08,55.08,55.08,0 13331,20210601 16:25:00,55.08,55.08,55.08,55.08,0 13332,20210601 16:30:00,55.08,55.08,55.08,55.08,0 13333,20210601 16:35:00,55.08,55.08,55.08,55.08,0 13334,20210601 16:40:00,55.08,55.08,55.08,55.08,0 13335,20210601 16:45:00,55.08,55.08,55.08,55.08,0 13336,20210601 16:50:00,55.08,55.08,55.08,55.08,0 13337,20210601 16:55:00,55.08,55.08,55.08,55.08,0 13338,20210602 09:00:00,55.0,55.0,55.0,55.0,1 13339,20210602 09:05:00,55.0,55.0,55.0,55.0,0 13340,20210602 09:10:00,55.0,55.0,55.0,55.0,0 13341,20210602 09:15:00,55.0,55.0,55.0,55.0,0 13342,20210602 09:20:00,55.0,55.0,55.0,55.0,0 13343,20210602 09:25:00,55.0,55.0,55.0,55.0,0 13344,20210602 09:30:00,55.0,55.0,55.0,55.0,0 13345,20210602 09:35:00,55.0,55.0,55.0,55.0,0 13346,20210602 09:40:00,55.0,55.0,55.0,55.0,1 13347,20210602 09:45:00,55.0,55.0,55.0,55.0,0 13348,20210602 09:50:00,55.0,55.0,55.0,55.0,0 13349,20210602 09:55:00,55.0,55.0,55.0,55.0,0 13350,20210602 10:00:00,55.0,55.0,55.0,55.0,0 13351,20210602 10:05:00,55.0,55.0,55.0,55.0,0 13352,20210602 10:10:00,55.0,55.0,55.0,55.0,0 13353,20210602 10:15:00,54.85,54.85,54.85,54.85,1 13354,20210602 10:20:00,54.85,54.85,54.85,54.85,0 13355,20210602 10:25:00,54.85,54.85,54.85,54.85,0 13356,20210602 10:30:00,54.85,54.85,54.85,54.85,0 13357,20210602 10:35:00,54.85,54.85,54.85,54.85,0 13358,20210602 10:40:00,54.85,54.85,54.85,54.85,0 13359,20210602 10:45:00,54.85,54.85,54.85,54.85,0 13360,20210602 10:50:00,54.85,54.85,54.85,54.85,0 13361,20210602 10:55:00,54.85,54.85,54.85,54.85,0 13362,20210602 11:00:00,54.85,54.85,54.85,54.85,0 13363,20210602 11:05:00,54.85,54.85,54.85,54.85,0 13364,20210602 11:10:00,54.85,54.85,54.85,54.85,0 13365,20210602 11:15:00,54.85,54.85,54.85,54.85,0 13366,20210602 11:20:00,54.85,54.85,54.85,54.85,0 13367,20210602 11:25:00,54.85,54.85,54.85,54.85,0 13368,20210602 11:30:00,54.85,54.85,54.85,54.85,0 13369,20210602 11:35:00,54.85,54.85,54.85,54.85,0 13370,20210602 11:40:00,54.85,54.85,54.85,54.85,0 13371,20210602 11:45:00,54.85,54.85,54.85,54.85,0 13372,20210602 11:50:00,54.85,54.85,54.85,54.85,0 13373,20210602 11:55:00,54.85,54.85,54.85,54.85,0 13374,20210602 12:00:00,54.85,54.85,54.85,54.85,0 13375,20210602 12:05:00,54.85,54.85,54.85,54.85,0 13376,20210602 12:10:00,54.85,54.85,54.85,54.85,0 13377,20210602 12:15:00,54.85,54.85,54.85,54.85,0 13378,20210602 12:20:00,54.85,54.85,54.85,54.85,0 13379,20210602 12:25:00,54.67,54.67,54.67,54.67,1 13380,20210602 12:30:00,54.67,54.67,54.67,54.67,0 13381,20210602 12:35:00,54.67,54.67,54.67,54.67,0 13382,20210602 12:40:00,54.67,54.67,54.67,54.67,0 13383,20210602 12:45:00,54.67,54.67,54.67,54.67,0 13384,20210602 12:50:00,54.67,54.67,54.67,54.67,0 13385,20210602 12:55:00,54.67,54.67,54.67,54.67,0 13386,20210602 13:00:00,54.67,54.67,54.67,54.67,0 13387,20210602 13:05:00,54.67,54.67,54.67,54.67,0 13388,20210602 13:10:00,54.67,54.67,54.67,54.67,0 13389,20210602 13:15:00,54.67,54.67,54.67,54.67,0 13390,20210602 13:20:00,54.67,54.67,54.67,54.67,0 13391,20210602 13:25:00,54.67,54.67,54.67,54.67,0 13392,20210602 13:30:00,54.67,54.67,54.67,54.67,0 13393,20210602 13:35:00,54.67,54.67,54.67,54.67,0 13394,20210602 13:40:00,54.67,54.67,54.67,54.67,0 13395,20210602 13:45:00,54.67,54.67,54.67,54.67,0 13396,20210602 13:50:00,54.67,54.67,54.67,54.67,0 13397,20210602 13:55:00,54.67,54.67,54.67,54.67,0 13398,20210602 14:00:00,55.01,55.02,55.01,55.02,3 13399,20210602 14:05:00,55.02,55.02,55.02,55.02,0 13400,20210602 14:10:00,55.02,55.02,55.02,55.02,0 13401,20210602 14:15:00,55.02,55.02,55.02,55.02,0 13402,20210602 14:20:00,55.02,55.02,55.02,55.02,0 13403,20210602 14:25:00,55.02,55.02,55.02,55.02,0 13404,20210602 14:30:00,55.02,55.02,55.02,55.02,0 13405,20210602 14:35:00,55.02,55.02,55.02,55.02,0 13406,20210602 14:40:00,55.02,55.02,55.02,55.02,0 13407,20210602 14:45:00,55.02,55.02,55.02,55.02,0 13408,20210602 14:50:00,55.02,55.02,55.02,55.02,0 13409,20210602 14:55:00,55.02,55.02,55.02,55.02,0 13410,20210602 15:00:00,55.02,55.02,55.02,55.02,0 13411,20210602 15:05:00,55.02,55.02,55.02,55.02,0 13412,20210602 15:10:00,55.02,55.02,55.02,55.02,0 13413,20210602 15:15:00,55.02,55.02,55.02,55.02,0 13414,20210602 15:20:00,55.02,55.02,55.02,55.02,0 13415,20210602 15:25:00,55.02,55.02,55.02,55.02,0 13416,20210602 15:30:00,55.02,55.02,55.02,55.02,0 13417,20210602 15:35:00,55.02,55.02,55.02,55.02,0 13418,20210602 15:40:00,55.02,55.02,55.02,55.02,0 13419,20210602 15:45:00,55.02,55.02,55.02,55.02,0 13420,20210602 15:50:00,55.02,55.02,55.02,55.02,0 13421,20210602 15:55:00,54.91,54.91,54.91,54.91,1 13422,20210602 16:00:00,54.91,54.91,54.91,54.91,3 13423,20210602 16:05:00,54.91,54.91,54.91,54.91,0 13424,20210602 16:10:00,54.91,54.91,54.91,54.91,0 13425,20210602 16:15:00,54.91,54.91,54.91,54.91,0 13426,20210602 16:20:00,54.91,54.91,54.91,54.91,0 13427,20210602 16:25:00,54.91,54.91,54.91,54.91,0 13428,20210602 16:30:00,54.91,54.91,54.91,54.91,0 13429,20210602 16:35:00,54.91,54.91,54.91,54.91,0 13430,20210602 16:40:00,54.91,54.91,54.91,54.91,0 13431,20210602 16:45:00,54.91,54.91,54.91,54.91,0 13432,20210602 16:50:00,54.91,54.91,54.91,54.91,0 13433,20210602 16:55:00,54.91,54.91,54.91,54.91,0 13434,20210604 10:45:00,54.9,55.0,54.9,55.0,8 13435,20210604 10:50:00,55.0,55.0,55.0,55.0,0 13436,20210604 10:55:00,55.0,55.0,55.0,55.0,0 13437,20210604 11:00:00,55.0,55.0,55.0,55.0,0 13438,20210604 11:05:00,55.0,55.0,55.0,55.0,0 13439,20210604 11:10:00,55.0,55.0,55.0,55.0,0 13440,20210604 11:15:00,55.0,55.0,55.0,55.0,0 13441,20210604 11:20:00,55.0,55.0,55.0,55.0,0 13442,20210604 11:25:00,55.0,55.0,55.0,55.0,0 13443,20210604 11:30:00,55.0,55.0,55.0,55.0,0 13444,20210604 11:35:00,55.0,55.0,55.0,55.0,0 13445,20210604 11:40:00,55.0,55.0,55.0,55.0,0 13446,20210604 11:45:00,55.0,55.0,55.0,55.0,0 13447,20210604 11:50:00,55.0,55.0,55.0,55.0,0 13448,20210604 11:55:00,55.0,55.0,55.0,55.0,0 13449,20210604 12:00:00,55.0,55.0,55.0,55.0,0 13450,20210604 12:05:00,55.0,55.0,55.0,55.0,0 13451,20210604 12:10:00,55.0,55.0,55.0,55.0,0 13452,20210604 12:15:00,55.0,55.0,55.0,55.0,0 13453,20210604 12:20:00,55.0,55.0,55.0,55.0,0 13454,20210604 12:25:00,55.0,55.0,55.0,55.0,0 13455,20210604 12:30:00,55.0,55.0,55.0,55.0,0 13456,20210604 12:35:00,55.0,55.0,55.0,55.0,0 13457,20210604 12:40:00,55.0,55.0,55.0,55.0,0 13458,20210604 12:45:00,55.0,55.0,55.0,55.0,0 13459,20210604 12:50:00,55.0,55.0,55.0,55.0,0 13460,20210604 12:55:00,55.0,55.0,55.0,55.0,0 13461,20210604 13:00:00,55.0,55.0,55.0,55.0,0 13462,20210604 13:05:00,55.0,55.0,55.0,55.0,0 13463,20210604 13:10:00,55.0,55.0,55.0,55.0,0 13464,20210604 13:15:00,55.0,55.0,55.0,55.0,0 13465,20210604 13:20:00,55.0,55.0,55.0,55.0,0 13466,20210604 13:25:00,55.0,55.0,55.0,55.0,0 13467,20210604 13:30:00,55.0,55.0,55.0,55.0,0 13468,20210604 13:35:00,55.0,55.0,55.0,55.0,0 13469,20210604 13:40:00,55.0,55.0,55.0,55.0,0 13470,20210604 13:45:00,55.0,55.0,55.0,55.0,0 13471,20210604 13:50:00,55.0,55.0,55.0,55.0,0 13472,20210604 13:55:00,55.0,55.0,55.0,55.0,0 13473,20210604 14:00:00,55.0,55.0,55.0,55.0,0 13474,20210604 14:05:00,55.01,55.01,55.01,55.01,1 13475,20210604 14:10:00,55.01,55.01,55.01,55.01,0 13476,20210604 14:15:00,55.01,55.01,55.01,55.01,0 13477,20210604 14:20:00,55.01,55.01,55.01,55.01,0 13478,20210604 14:25:00,55.01,55.01,55.01,55.01,0 13479,20210604 14:30:00,55.01,55.01,55.01,55.01,0 13480,20210604 14:35:00,55.01,55.01,55.01,55.01,0 13481,20210604 14:40:00,55.01,55.01,55.01,55.01,0 13482,20210604 14:45:00,55.01,55.01,55.01,55.01,0 13483,20210604 14:50:00,55.01,55.01,55.01,55.01,0 13484,20210604 14:55:00,55.01,55.01,55.01,55.01,0 13485,20210604 15:00:00,55.01,55.01,55.01,55.01,0 13486,20210604 15:05:00,55.01,55.01,55.01,55.01,0 13487,20210604 15:10:00,55.01,55.01,55.01,55.01,0 13488,20210604 15:15:00,55.01,55.01,55.01,55.01,0 13489,20210604 15:20:00,55.01,55.01,55.01,55.01,0 13490,20210604 15:25:00,55.01,55.01,55.01,55.01,0 13491,20210604 15:30:00,55.01,55.01,55.01,55.01,0 13492,20210604 15:35:00,55.01,55.01,55.01,55.01,0 13493,20210604 15:40:00,55.01,55.01,55.01,55.01,0 13494,20210604 15:45:00,55.01,55.01,55.01,55.01,0 13495,20210604 15:50:00,55.15,55.15,55.15,55.15,2 13496,20210604 15:55:00,55.15,55.15,55.15,55.15,0 13497,20210604 16:00:00,55.15,55.15,55.15,55.15,0 13498,20210604 16:05:00,55.15,55.15,55.15,55.15,0 13499,20210604 16:10:00,55.15,55.15,55.15,55.15,0 13500,20210604 16:15:00,55.15,55.15,55.15,55.15,0 13501,20210604 16:20:00,55.15,55.15,55.15,55.15,0 13502,20210604 16:25:00,55.15,55.15,55.15,55.15,0 13503,20210604 16:30:00,55.15,55.15,55.15,55.15,0 13504,20210604 16:35:00,55.15,55.15,55.15,55.15,0 13505,20210604 16:40:00,55.15,55.15,55.15,55.15,0 13506,20210604 16:45:00,55.15,55.15,55.15,55.15,0 13507,20210604 16:50:00,55.15,55.15,55.15,55.15,0 13508,20210604 16:55:00,55.15,55.15,55.15,55.15,0 13509,20210608 10:15:00,55.75,55.75,55.75,55.75,1 13510,20210608 10:20:00,55.75,55.75,55.75,55.75,0 13511,20210608 10:25:00,55.75,55.75,55.75,55.75,0 13512,20210608 10:30:00,55.75,55.75,55.75,55.75,0 13513,20210608 10:35:00,55.75,55.75,55.75,55.75,0 13514,20210608 10:40:00,55.75,55.75,55.75,55.75,0 13515,20210608 10:45:00,55.75,55.75,55.75,55.75,0 13516,20210608 10:50:00,55.75,55.75,55.75,55.75,0 13517,20210608 10:55:00,55.75,55.75,55.75,55.75,0 13518,20210608 11:00:00,55.75,55.75,55.75,55.75,0 13519,20210608 11:05:00,55.75,55.75,55.75,55.75,0 13520,20210608 11:10:00,55.75,55.75,55.75,55.75,0 13521,20210608 11:15:00,55.75,55.75,55.75,55.75,0 13522,20210608 11:20:00,55.75,55.75,55.75,55.75,0 13523,20210608 11:25:00,55.75,55.75,55.75,55.75,0 13524,20210608 11:30:00,55.75,55.75,55.75,55.75,0 13525,20210608 11:35:00,55.75,55.75,55.75,55.75,0 13526,20210608 11:40:00,55.75,55.75,55.75,55.75,0 13527,20210608 11:45:00,55.75,55.75,55.75,55.75,0 13528,20210608 11:50:00,55.75,55.75,55.75,55.75,0 13529,20210608 11:55:00,55.75,55.75,55.75,55.75,0 13530,20210608 12:00:00,55.75,55.75,55.75,55.75,0 13531,20210608 12:05:00,55.75,55.75,55.75,55.75,0 13532,20210608 12:10:00,55.75,55.75,55.75,55.75,0 13533,20210608 12:15:00,55.75,55.75,55.75,55.75,0 13534,20210608 12:20:00,55.75,55.75,55.75,55.75,0 13535,20210608 12:25:00,55.75,55.75,55.75,55.75,0 13536,20210608 12:30:00,55.75,55.75,55.75,55.75,0 13537,20210608 12:35:00,55.75,55.75,55.75,55.75,0 13538,20210608 12:40:00,55.75,55.75,55.75,55.75,0 13539,20210608 12:45:00,55.75,55.75,55.75,55.75,0 13540,20210608 12:50:00,55.75,55.75,55.75,55.75,0 13541,20210608 12:55:00,55.75,55.75,55.75,55.75,0 13542,20210608 13:00:00,55.75,55.75,55.75,55.75,0 13543,20210608 13:05:00,55.75,55.75,55.75,55.75,0 13544,20210608 13:10:00,55.75,55.75,55.75,55.75,0 13545,20210608 13:15:00,55.75,55.75,55.75,55.75,0 13546,20210608 13:20:00,55.75,55.75,55.75,55.75,0 13547,20210608 13:25:00,55.75,55.75,55.75,55.75,0 13548,20210608 13:30:00,55.75,55.75,55.75,55.75,0 13549,20210608 13:35:00,55.75,55.75,55.75,55.75,0 13550,20210608 13:40:00,55.75,55.75,55.75,55.75,0 13551,20210608 13:45:00,55.75,55.75,55.75,55.75,0 13552,20210608 13:50:00,55.8,55.8,55.8,55.8,10 13553,20210608 13:55:00,55.8,55.8,55.8,55.8,0 13554,20210608 14:00:00,55.8,55.8,55.8,55.8,0 13555,20210608 14:05:00,55.8,55.8,55.8,55.8,0 13556,20210608 14:10:00,55.8,55.8,55.8,55.8,0 13557,20210608 14:15:00,55.8,55.8,55.8,55.8,0 13558,20210608 14:20:00,55.8,55.8,55.8,55.8,0 13559,20210608 14:25:00,55.8,55.8,55.8,55.8,0 13560,20210608 14:30:00,55.8,55.8,55.8,55.8,0 13561,20210608 14:35:00,55.8,55.8,55.8,55.8,0 13562,20210608 14:40:00,55.8,55.8,55.8,55.8,0 13563,20210608 14:45:00,55.8,55.8,55.8,55.8,0 13564,20210608 14:50:00,55.8,55.8,55.8,55.8,0 13565,20210608 14:55:00,55.8,55.8,55.8,55.8,0 13566,20210608 15:00:00,55.8,55.8,55.8,55.8,0 13567,20210608 15:05:00,55.8,55.8,55.8,55.8,0 13568,20210608 15:10:00,55.8,55.8,55.8,55.8,0 13569,20210608 15:15:00,55.8,55.8,55.8,55.8,0 13570,20210608 15:20:00,55.8,55.8,55.8,55.8,0 13571,20210608 15:25:00,55.8,55.8,55.8,55.8,0 13572,20210608 15:30:00,55.8,55.8,55.8,55.8,0 13573,20210608 15:35:00,55.8,55.8,55.8,55.8,0 13574,20210608 15:40:00,55.8,55.8,55.8,55.8,0 13575,20210608 15:45:00,55.8,55.8,55.8,55.8,0 13576,20210608 15:50:00,55.8,55.8,55.8,55.8,0 13577,20210608 15:55:00,55.8,55.8,55.8,55.8,0 13578,20210608 16:00:00,55.8,55.8,55.8,55.8,0 13579,20210608 16:05:00,55.8,55.8,55.8,55.8,0 13580,20210608 16:10:00,55.8,55.8,55.8,55.8,0 13581,20210608 16:15:00,55.8,55.8,55.8,55.8,0 13582,20210608 16:20:00,55.8,55.8,55.8,55.8,0 13583,20210608 16:25:00,55.8,55.8,55.8,55.8,0 13584,20210608 16:30:00,55.8,55.8,55.8,55.8,0 13585,20210608 16:35:00,55.8,55.8,55.8,55.8,0 13586,20210608 16:40:00,55.8,55.8,55.8,55.8,0 13587,20210608 16:45:00,55.8,55.8,55.8,55.8,0 13588,20210608 16:50:00,55.8,55.8,55.8,55.8,0 13589,20210608 16:55:00,55.8,55.8,55.8,55.8,0 13590,20210610 09:45:00,56.0,56.0,56.0,56.0,1 13591,20210610 09:50:00,56.0,56.0,56.0,56.0,0 13592,20210610 09:55:00,56.0,56.0,56.0,56.0,0 13593,20210610 10:00:00,56.0,56.0,56.0,56.0,0 13594,20210610 10:05:00,56.0,56.0,56.0,56.0,0 13595,20210610 10:10:00,56.0,56.0,56.0,56.0,0 13596,20210610 10:15:00,56.0,56.0,56.0,56.0,0 13597,20210610 10:20:00,56.0,56.0,56.0,56.0,0 13598,20210610 10:25:00,56.0,56.0,56.0,56.0,0 13599,20210610 10:30:00,56.0,56.0,56.0,56.0,0 13600,20210610 10:35:00,56.0,56.0,56.0,56.0,0 13601,20210610 10:40:00,56.0,56.0,56.0,56.0,0 13602,20210610 10:45:00,56.0,56.0,56.0,56.0,0 13603,20210610 10:50:00,56.0,56.0,56.0,56.0,0 13604,20210610 10:55:00,56.0,56.0,56.0,56.0,0 13605,20210610 11:00:00,56.0,56.0,56.0,56.0,0 13606,20210610 11:05:00,56.0,56.0,56.0,56.0,0 13607,20210610 11:10:00,56.0,56.0,56.0,56.0,0 13608,20210610 11:15:00,56.0,56.0,56.0,56.0,0 13609,20210610 11:20:00,56.0,56.0,56.0,56.0,0 13610,20210610 11:25:00,56.0,56.0,56.0,56.0,0 13611,20210610 11:30:00,56.0,56.0,56.0,56.0,0 13612,20210610 11:35:00,56.0,56.0,56.0,56.0,0 13613,20210610 11:40:00,56.0,56.0,56.0,56.0,0 13614,20210610 11:45:00,56.0,56.0,56.0,56.0,0 13615,20210610 11:50:00,56.0,56.0,56.0,56.0,0 13616,20210610 11:55:00,56.0,56.0,56.0,56.0,0 13617,20210610 12:00:00,56.0,56.0,56.0,56.0,0 13618,20210610 12:05:00,56.0,56.0,56.0,56.0,0 13619,20210610 12:10:00,56.0,56.0,56.0,56.0,0 13620,20210610 12:15:00,56.0,56.0,56.0,56.0,0 13621,20210610 12:20:00,56.0,56.0,56.0,56.0,0 13622,20210610 12:25:00,56.0,56.0,56.0,56.0,0 13623,20210610 12:30:00,56.0,56.0,56.0,56.0,0 13624,20210610 12:35:00,56.0,56.0,56.0,56.0,0 13625,20210610 12:40:00,56.0,56.0,56.0,56.0,0 13626,20210610 12:45:00,56.0,56.0,56.0,56.0,0 13627,20210610 12:50:00,56.0,56.0,56.0,56.0,0 13628,20210610 12:55:00,56.0,56.0,56.0,56.0,0 13629,20210610 13:00:00,56.0,56.0,56.0,56.0,0 13630,20210610 13:05:00,56.0,56.0,56.0,56.0,0 13631,20210610 13:10:00,56.0,56.0,56.0,56.0,0 13632,20210610 13:15:00,56.0,56.0,56.0,56.0,0 13633,20210610 13:20:00,56.0,56.0,56.0,56.0,0 13634,20210610 13:25:00,56.0,56.0,56.0,56.0,0 13635,20210610 13:30:00,56.0,56.0,56.0,56.0,0 13636,20210610 13:35:00,56.0,56.0,56.0,56.0,0 13637,20210610 13:40:00,56.0,56.0,56.0,56.0,0 13638,20210610 13:45:00,56.0,56.0,56.0,56.0,0 13639,20210610 13:50:00,56.0,56.0,56.0,56.0,0 13640,20210610 13:55:00,56.0,56.0,56.0,56.0,0 13641,20210610 14:00:00,56.0,56.0,56.0,56.0,0 13642,20210610 14:05:00,56.0,56.0,56.0,56.0,0 13643,20210610 14:10:00,56.0,56.0,56.0,56.0,0 13644,20210610 14:15:00,56.0,56.0,56.0,56.0,0 13645,20210610 14:20:00,56.0,56.0,56.0,56.0,0 13646,20210610 14:25:00,56.0,56.0,56.0,56.0,0 13647,20210610 14:30:00,56.0,56.0,56.0,56.0,0 13648,20210610 14:35:00,56.0,56.0,56.0,56.0,0 13649,20210610 14:40:00,56.0,56.0,56.0,56.0,0 13650,20210610 14:45:00,56.0,56.0,56.0,56.0,0 13651,20210610 14:50:00,56.0,56.0,56.0,56.0,0 13652,20210610 14:55:00,56.0,56.0,56.0,56.0,0 13653,20210610 15:00:00,56.0,56.0,56.0,56.0,0 13654,20210610 15:05:00,56.0,56.0,56.0,56.0,0 13655,20210610 15:10:00,56.0,56.0,56.0,56.0,0 13656,20210610 15:15:00,56.0,56.0,56.0,56.0,0 13657,20210610 15:20:00,56.0,56.0,56.0,56.0,0 13658,20210610 15:25:00,56.0,56.0,56.0,56.0,0 13659,20210610 15:30:00,56.0,56.0,56.0,56.0,0 13660,20210610 15:35:00,56.0,56.0,56.0,56.0,0 13661,20210610 15:40:00,56.0,56.0,56.0,56.0,0 13662,20210610 15:45:00,56.0,56.0,56.0,56.0,0 13663,20210610 15:50:00,56.0,56.0,56.0,56.0,0 13664,20210610 15:55:00,56.0,56.0,56.0,56.0,0 13665,20210610 16:00:00,56.0,56.0,56.0,56.0,0 13666,20210610 16:05:00,56.0,56.0,56.0,56.0,0 13667,20210610 16:10:00,56.0,56.0,56.0,56.0,0 13668,20210610 16:15:00,56.0,56.0,56.0,56.0,0 13669,20210610 16:20:00,56.0,56.0,56.0,56.0,0 13670,20210610 16:25:00,56.0,56.0,56.0,56.0,0 13671,20210610 16:30:00,56.0,56.0,56.0,56.0,0 13672,20210610 16:35:00,56.0,56.0,56.0,56.0,0 13673,20210610 16:40:00,56.0,56.0,56.0,56.0,0 13674,20210610 16:45:00,56.0,56.0,56.0,56.0,0 13675,20210610 16:50:00,56.0,56.0,56.0,56.0,0 13676,20210610 16:55:00,56.0,56.0,56.0,56.0,0 13677,20210613 22:10:00,56.0,56.0,56.0,56.0,1 13678,20210613 22:15:00,56.0,56.0,56.0,56.0,0 13679,20210613 22:20:00,56.0,56.0,56.0,56.0,0 13680,20210613 22:25:00,56.0,56.0,56.0,56.0,1 13681,20210613 22:30:00,56.0,56.0,56.0,56.0,0 13682,20210613 22:35:00,56.0,56.0,56.0,56.0,0 13683,20210613 22:40:00,56.0,56.0,56.0,56.0,0 13684,20210613 22:45:00,56.0,56.0,56.0,56.0,0 13685,20210613 22:50:00,56.0,56.0,56.0,56.0,0 13686,20210613 22:55:00,56.0,56.0,56.0,56.0,0 13687,20210613 23:00:00,56.0,56.0,56.0,56.0,0 13688,20210613 23:05:00,56.0,56.0,56.0,56.0,0 13689,20210613 23:10:00,56.0,56.0,56.0,56.0,0 13690,20210613 23:15:00,56.0,56.0,56.0,56.0,0 13691,20210613 23:20:00,56.0,56.0,56.0,56.0,0 13692,20210613 23:25:00,56.0,56.0,56.0,56.0,0 13693,20210613 23:30:00,56.0,56.0,56.0,56.0,0 13694,20210613 23:35:00,56.0,56.0,56.0,56.0,0 13695,20210613 23:40:00,56.0,56.0,56.0,56.0,0 13696,20210613 23:45:00,56.0,56.0,56.0,56.0,0 13697,20210613 23:50:00,56.0,56.0,56.0,56.0,0 13698,20210613 23:55:00,56.0,56.0,56.0,56.0,0 13699,20210614 00:00:00,56.0,56.0,56.0,56.0,0 13700,20210614 00:05:00,56.0,56.0,56.0,56.0,0 13701,20210614 00:10:00,56.0,56.0,56.0,56.0,0 13702,20210614 00:15:00,56.0,56.0,56.0,56.0,0 13703,20210614 00:20:00,56.0,56.0,56.0,56.0,0 13704,20210614 00:25:00,56.0,56.0,56.0,56.0,0 13705,20210614 00:30:00,56.0,56.0,56.0,56.0,0 13706,20210614 00:35:00,56.0,56.0,56.0,56.0,0 13707,20210614 00:40:00,56.0,56.0,56.0,56.0,0 13708,20210614 00:45:00,56.0,56.0,56.0,56.0,0 13709,20210614 00:50:00,56.0,56.0,56.0,56.0,0 13710,20210614 00:55:00,56.0,56.0,56.0,56.0,0 13711,20210614 01:00:00,56.0,56.0,56.0,56.0,0 13712,20210614 01:05:00,56.0,56.0,56.0,56.0,0 13713,20210614 01:10:00,56.0,56.0,56.0,56.0,0 13714,20210614 01:15:00,56.0,56.0,56.0,56.0,0 13715,20210614 01:20:00,56.0,56.0,56.0,56.0,0 13716,20210614 01:25:00,56.0,56.0,56.0,56.0,0 13717,20210614 01:30:00,56.0,56.0,56.0,56.0,0 13718,20210614 01:35:00,56.0,56.0,56.0,56.0,0 13719,20210614 01:40:00,56.0,56.0,56.0,56.0,0 13720,20210614 01:45:00,56.0,56.0,56.0,56.0,0 13721,20210614 01:50:00,56.0,56.0,56.0,56.0,0 13722,20210614 01:55:00,56.0,56.0,56.0,56.0,0 13723,20210614 02:00:00,56.0,56.0,56.0,56.0,0 13724,20210614 02:05:00,56.0,56.0,56.0,56.0,0 13725,20210614 02:10:00,56.0,56.0,56.0,56.0,0 13726,20210614 02:15:00,56.0,56.0,56.0,56.0,0 13727,20210614 02:20:00,56.0,56.0,56.0,56.0,0 13728,20210614 02:25:00,56.0,56.0,56.0,56.0,0 13729,20210614 02:30:00,56.0,56.0,56.0,56.0,0 13730,20210614 02:35:00,56.0,56.0,56.0,56.0,0 13731,20210614 02:40:00,56.0,56.0,56.0,56.0,0 13732,20210614 02:45:00,56.0,56.0,56.0,56.0,0 13733,20210614 02:50:00,56.0,56.0,56.0,56.0,0 13734,20210614 02:55:00,56.0,56.0,56.0,56.0,0 13735,20210614 03:00:00,56.0,56.0,56.0,56.0,0 13736,20210614 03:05:00,56.0,56.0,56.0,56.0,0 13737,20210614 03:10:00,56.0,56.0,56.0,56.0,0 13738,20210614 03:15:00,56.0,56.0,56.0,56.0,0 13739,20210614 03:20:00,56.0,56.0,56.0,56.0,0 13740,20210614 03:25:00,56.0,56.0,56.0,56.0,0 13741,20210614 03:30:00,56.0,56.0,56.0,56.0,0 13742,20210614 03:35:00,56.0,56.0,56.0,56.0,0 13743,20210614 03:40:00,56.0,56.0,56.0,56.0,0 13744,20210614 03:45:00,56.0,56.0,56.0,56.0,0 13745,20210614 03:50:00,56.0,56.0,56.0,56.0,0 13746,20210614 03:55:00,56.0,56.0,56.0,56.0,0 13747,20210614 04:00:00,56.0,56.0,56.0,56.0,0 13748,20210614 04:05:00,55.97,55.97,55.97,55.97,1 13749,20210614 04:10:00,55.97,55.97,55.97,55.97,0 13750,20210614 04:15:00,55.97,55.97,55.97,55.97,0 13751,20210614 04:20:00,55.97,55.97,55.97,55.97,0 13752,20210614 04:25:00,55.97,55.97,55.97,55.97,0 13753,20210614 04:30:00,55.97,55.97,55.97,55.97,0 13754,20210614 04:35:00,55.97,55.97,55.97,55.97,0 13755,20210614 04:40:00,55.97,55.97,55.97,55.97,0 13756,20210614 04:45:00,55.97,55.97,55.97,55.97,0 13757,20210614 04:50:00,55.97,55.97,55.97,55.97,0 13758,20210614 04:55:00,55.97,55.97,55.97,55.97,0 13759,20210614 05:00:00,55.97,55.97,55.97,55.97,0 13760,20210614 05:05:00,55.97,55.97,55.97,55.97,0 13761,20210614 05:10:00,55.97,55.97,55.97,55.97,0 13762,20210614 05:15:00,55.97,55.97,55.97,55.97,0 13763,20210614 05:20:00,55.97,55.97,55.97,55.97,0 13764,20210614 05:25:00,55.97,55.97,55.97,55.97,0 13765,20210614 05:30:00,55.97,55.97,55.97,55.97,0 13766,20210614 05:35:00,55.97,55.97,55.97,55.97,0 13767,20210614 05:40:00,55.97,55.97,55.97,55.97,0 13768,20210614 05:45:00,55.97,55.97,55.97,55.97,0 13769,20210614 05:50:00,55.97,55.97,55.97,55.97,0 13770,20210614 05:55:00,55.97,55.97,55.97,55.97,0 13771,20210614 06:00:00,55.97,55.97,55.97,55.97,0 13772,20210614 06:05:00,55.97,55.97,55.97,55.97,0 13773,20210614 06:10:00,55.97,55.97,55.97,55.97,0 13774,20210614 06:15:00,55.97,55.97,55.97,55.97,0 13775,20210614 06:20:00,55.97,55.97,55.97,55.97,0 13776,20210614 06:25:00,55.97,55.97,55.97,55.97,0 13777,20210614 06:30:00,55.97,55.97,55.97,55.97,0 13778,20210614 06:35:00,55.97,55.97,55.97,55.97,0 13779,20210614 06:40:00,55.97,55.97,55.97,55.97,0 13780,20210614 06:45:00,55.97,55.97,55.97,55.97,0 13781,20210614 06:50:00,55.97,55.97,55.97,55.97,0 13782,20210614 06:55:00,55.97,55.97,55.97,55.97,0 13783,20210614 07:00:00,55.97,55.97,55.97,55.97,0 13784,20210614 07:05:00,55.97,55.97,55.97,55.97,0 13785,20210614 07:10:00,55.97,55.97,55.97,55.97,0 13786,20210614 07:15:00,55.97,55.97,55.97,55.97,0 13787,20210614 07:20:00,55.97,55.97,55.97,55.97,0 13788,20210614 07:25:00,55.97,55.97,55.97,55.97,0 13789,20210614 07:30:00,55.97,55.97,55.97,55.97,0 13790,20210614 07:35:00,55.97,55.97,55.97,55.97,0 13791,20210614 07:40:00,55.97,55.97,55.97,55.97,0 13792,20210614 07:45:00,55.97,55.97,55.97,55.97,0 13793,20210614 07:50:00,55.97,55.97,55.97,55.97,0 13794,20210614 07:55:00,55.97,55.97,55.97,55.97,0 13795,20210614 08:00:00,55.97,55.97,55.97,55.97,0 13796,20210614 08:05:00,55.97,55.97,55.97,55.97,0 13797,20210614 08:10:00,55.97,55.97,55.97,55.97,0 13798,20210614 08:15:00,55.97,55.97,55.97,55.97,0 13799,20210614 08:20:00,55.97,55.97,55.97,55.97,0 13800,20210614 08:25:00,55.97,55.97,55.97,55.97,0 13801,20210614 08:30:00,55.97,55.97,55.97,55.97,0 13802,20210614 08:35:00,55.97,55.97,55.97,55.97,0 13803,20210614 08:40:00,55.97,55.97,55.97,55.97,0 13804,20210614 08:45:00,55.97,55.97,55.97,55.97,0 13805,20210614 08:50:00,55.97,55.97,55.97,55.97,0 13806,20210614 08:55:00,55.97,55.97,55.97,55.97,0 13807,20210614 09:00:00,55.97,55.97,55.97,55.97,0 13808,20210614 09:05:00,55.97,55.97,55.97,55.97,0 13809,20210614 09:10:00,55.97,55.97,55.97,55.97,0 13810,20210614 09:15:00,55.97,55.97,55.97,55.97,0 13811,20210614 09:20:00,55.97,55.97,55.97,55.97,0 13812,20210614 09:25:00,55.97,55.97,55.97,55.97,0 13813,20210614 09:30:00,55.97,55.97,55.97,55.97,0 13814,20210614 09:35:00,55.97,55.97,55.97,55.97,0 13815,20210614 09:40:00,55.97,55.97,55.97,55.97,0 13816,20210614 09:45:00,55.97,55.97,55.97,55.97,0 13817,20210614 09:50:00,55.97,55.97,55.97,55.97,0 13818,20210614 09:55:00,55.97,55.97,55.97,55.97,0 13819,20210614 10:00:00,55.97,55.97,55.97,55.97,0 13820,20210614 10:05:00,55.97,55.97,55.97,55.97,0 13821,20210614 10:10:00,55.97,55.97,55.97,55.97,0 13822,20210614 10:15:00,55.97,55.97,55.97,55.97,0 13823,20210614 10:20:00,55.97,55.97,55.97,55.97,0 13824,20210614 10:25:00,55.97,55.97,55.97,55.97,0 13825,20210614 10:30:00,55.97,55.97,55.97,55.97,0 13826,20210614 10:35:00,55.97,55.97,55.97,55.97,0 13827,20210614 10:40:00,55.97,55.97,55.97,55.97,0 13828,20210614 10:45:00,55.97,55.97,55.97,55.97,0 13829,20210614 10:50:00,55.97,55.97,55.97,55.97,0 13830,20210614 10:55:00,55.97,55.97,55.97,55.97,0 13831,20210614 11:00:00,55.97,55.97,55.97,55.97,0 13832,20210614 11:05:00,55.97,55.97,55.97,55.97,0 13833,20210614 11:10:00,55.97,55.97,55.97,55.97,0 13834,20210614 11:15:00,55.97,55.97,55.97,55.97,0 13835,20210614 11:20:00,55.97,55.97,55.97,55.97,1 13836,20210614 11:25:00,55.97,55.97,55.97,55.97,0 13837,20210614 11:30:00,55.97,55.97,55.97,55.97,0 13838,20210614 11:35:00,55.97,55.97,55.97,55.97,0 13839,20210614 11:40:00,55.97,55.97,55.97,55.97,0 13840,20210614 11:45:00,55.97,55.97,55.97,55.97,0 13841,20210614 11:50:00,55.97,55.97,55.97,55.97,0 13842,20210614 11:55:00,55.97,55.97,55.97,55.97,0 13843,20210614 12:00:00,55.97,55.97,55.97,55.97,0 13844,20210614 12:05:00,55.97,55.97,55.97,55.97,0 13845,20210614 12:10:00,55.97,55.97,55.97,55.97,0 13846,20210614 12:15:00,55.97,55.97,55.97,55.97,0 13847,20210614 12:20:00,55.97,55.97,55.97,55.97,0 13848,20210614 12:25:00,55.97,55.97,55.97,55.97,0 13849,20210614 12:30:00,55.97,55.97,55.97,55.97,0 13850,20210614 12:35:00,55.97,55.97,55.97,55.97,0 13851,20210614 12:40:00,55.97,55.97,55.97,55.97,0 13852,20210614 12:45:00,55.97,55.97,55.97,55.97,0 13853,20210614 12:50:00,55.97,55.97,55.97,55.97,0 13854,20210614 12:55:00,55.97,55.97,55.97,55.97,0 13855,20210614 13:00:00,55.97,55.97,55.97,55.97,0 13856,20210614 13:05:00,55.97,55.97,55.97,55.97,0 13857,20210614 13:10:00,55.97,55.97,55.97,55.97,0 13858,20210614 13:15:00,55.97,55.97,55.97,55.97,0 13859,20210614 13:20:00,55.97,55.97,55.97,55.97,0 13860,20210614 13:25:00,55.97,55.97,55.97,55.97,0 13861,20210614 13:30:00,55.97,55.97,55.97,55.97,0 13862,20210614 13:35:00,55.97,55.97,55.97,55.97,0 13863,20210614 13:40:00,55.97,55.97,55.97,55.97,0 13864,20210614 13:45:00,55.97,55.97,55.97,55.97,0 13865,20210614 13:50:00,55.97,55.97,55.97,55.97,0 13866,20210614 13:55:00,55.97,55.97,55.97,55.97,0 13867,20210614 14:00:00,55.97,55.97,55.97,55.97,0 13868,20210614 14:05:00,55.97,55.97,55.97,55.97,0 13869,20210614 14:10:00,55.97,55.97,55.97,55.97,0 13870,20210614 14:15:00,55.97,55.97,55.97,55.97,0 13871,20210614 14:20:00,55.97,55.97,55.97,55.97,0 13872,20210614 14:25:00,55.97,55.97,55.97,55.97,0 13873,20210614 14:30:00,55.97,55.97,55.97,55.97,0 13874,20210614 14:35:00,55.97,55.97,55.97,55.97,0 13875,20210614 14:40:00,55.97,55.97,55.97,55.97,0 13876,20210614 14:45:00,55.97,55.97,55.97,55.97,0 13877,20210614 14:50:00,55.97,55.97,55.97,55.97,0 13878,20210614 14:55:00,55.97,55.97,55.97,55.97,0 13879,20210614 15:00:00,55.97,55.97,55.97,55.97,0 13880,20210614 15:05:00,55.97,55.97,55.97,55.97,0 13881,20210614 15:10:00,55.97,55.97,55.97,55.97,0 13882,20210614 15:15:00,55.97,55.97,55.97,55.97,0 13883,20210614 15:20:00,55.97,55.97,55.97,55.97,0 13884,20210614 15:25:00,55.97,55.97,55.97,55.97,0 13885,20210614 15:30:00,55.97,55.97,55.97,55.97,0 13886,20210614 15:35:00,55.97,55.97,55.97,55.97,0 13887,20210614 15:40:00,55.97,55.97,55.97,55.97,0 13888,20210614 15:45:00,55.97,55.97,55.97,55.97,0 13889,20210614 15:50:00,55.97,55.97,55.97,55.97,0 13890,20210614 15:55:00,55.97,55.97,55.97,55.97,0 13891,20210614 16:00:00,56.2,56.2,56.2,56.2,1 13892,20210614 16:05:00,56.2,56.2,56.2,56.2,0 13893,20210614 16:10:00,56.2,56.2,56.2,56.2,0 13894,20210614 16:15:00,56.2,56.2,56.2,56.2,0 13895,20210614 16:20:00,56.2,56.2,56.2,56.2,0 13896,20210614 16:25:00,56.2,56.2,56.2,56.2,0 13897,20210614 16:30:00,56.2,56.2,56.2,56.2,0 13898,20210614 16:35:00,56.2,56.2,56.2,56.2,0 13899,20210614 16:40:00,56.2,56.2,56.2,56.2,0 13900,20210614 16:45:00,56.2,56.2,56.2,56.2,0 13901,20210614 16:50:00,56.2,56.2,56.2,56.2,0 13902,20210614 16:55:00,56.2,56.2,56.2,56.2,0 13903,20210615 11:35:00,56.2,56.2,56.2,56.2,7 13904,20210615 11:40:00,56.1,56.1,56.1,56.1,19 13905,20210615 11:45:00,56.1,56.1,56.1,56.1,0 13906,20210615 11:50:00,56.1,56.1,56.1,56.1,0 13907,20210615 11:55:00,56.1,56.1,56.1,56.1,0 13908,20210615 12:00:00,56.1,56.1,56.1,56.1,0 13909,20210615 12:05:00,56.1,56.1,56.1,56.1,0 13910,20210615 12:10:00,56.1,56.1,56.1,56.1,0 13911,20210615 12:15:00,56.1,56.1,56.1,56.1,0 13912,20210615 12:20:00,56.1,56.1,56.1,56.1,0 13913,20210615 12:25:00,56.1,56.1,56.1,56.1,0 13914,20210615 12:30:00,56.25,56.25,56.25,56.25,3 13915,20210615 12:35:00,56.25,56.25,56.25,56.25,0 13916,20210615 12:40:00,56.25,56.25,56.25,56.25,0 13917,20210615 12:45:00,56.25,56.25,56.25,56.25,0 13918,20210615 12:50:00,56.25,56.25,56.25,56.25,0 13919,20210615 12:55:00,56.25,56.25,56.25,56.25,0 13920,20210615 13:00:00,56.25,56.25,56.25,56.25,0 13921,20210615 13:05:00,56.25,56.25,56.25,56.25,0 13922,20210615 13:10:00,56.25,56.25,56.25,56.25,0 13923,20210615 13:15:00,56.25,56.25,56.25,56.25,0 13924,20210615 13:20:00,56.25,56.25,56.25,56.25,0 13925,20210615 13:25:00,56.25,56.25,56.25,56.25,0 13926,20210615 13:30:00,56.25,56.25,56.25,56.25,0 13927,20210615 13:35:00,56.28,56.28,56.28,56.28,1 13928,20210615 13:40:00,56.25,56.25,56.25,56.25,4 13929,20210615 13:45:00,56.2,56.2,56.2,56.2,1 13930,20210615 13:50:00,56.2,56.2,56.2,56.2,0 13931,20210615 13:55:00,56.2,56.2,56.2,56.2,0 13932,20210615 14:00:00,56.2,56.2,56.2,56.2,0 13933,20210615 14:05:00,56.2,56.2,56.2,56.2,0 13934,20210615 14:10:00,56.2,56.2,56.2,56.2,0 13935,20210615 14:15:00,56.2,56.2,56.2,56.2,0 13936,20210615 14:20:00,56.2,56.2,56.2,56.2,0 13937,20210615 14:25:00,56.2,56.2,56.2,56.2,0 13938,20210615 14:30:00,56.2,56.2,56.2,56.2,0 13939,20210615 14:35:00,56.2,56.2,56.2,56.2,0 13940,20210615 14:40:00,56.2,56.2,56.2,56.2,0 13941,20210615 14:45:00,56.2,56.2,56.2,56.2,0 13942,20210615 14:50:00,56.2,56.2,56.2,56.2,0 13943,20210615 14:55:00,56.2,56.2,56.2,56.2,0 13944,20210615 15:00:00,56.2,56.2,56.2,56.2,0 13945,20210615 15:05:00,56.2,56.2,56.2,56.2,0 13946,20210615 15:10:00,56.2,56.2,56.2,56.2,0 13947,20210615 15:15:00,56.2,56.2,56.2,56.2,0 13948,20210615 15:20:00,56.2,56.2,56.2,56.2,0 13949,20210615 15:25:00,56.2,56.2,56.2,56.2,0 13950,20210615 15:30:00,56.2,56.2,56.2,56.2,0 13951,20210615 15:35:00,56.2,56.2,56.2,56.2,0 13952,20210615 15:40:00,56.2,56.2,56.2,56.2,0 13953,20210615 15:45:00,56.2,56.2,56.2,56.2,0 13954,20210615 15:50:00,56.2,56.2,56.2,56.2,0 13955,20210615 15:55:00,56.2,56.2,56.2,56.2,0 13956,20210615 16:00:00,56.2,56.2,56.2,56.2,0 13957,20210615 16:05:00,56.2,56.2,56.2,56.2,0 13958,20210615 16:10:00,56.2,56.2,56.2,56.2,0 13959,20210615 16:15:00,56.2,56.2,56.2,56.2,0 13960,20210615 16:20:00,56.2,56.2,56.2,56.2,0 13961,20210615 16:25:00,56.2,56.2,56.2,56.2,0 13962,20210615 16:30:00,56.2,56.2,56.2,56.2,0 13963,20210615 16:35:00,56.2,56.2,56.2,56.2,0 13964,20210615 16:40:00,56.2,56.2,56.2,56.2,0 13965,20210615 16:45:00,56.2,56.2,56.2,56.2,0 13966,20210615 16:50:00,56.2,56.2,56.2,56.2,0 13967,20210615 16:55:00,56.2,56.2,56.2,56.2,0 13968,20210616 08:05:00,56.61,56.61,56.61,56.61,1 13969,20210616 08:10:00,56.61,56.61,56.61,56.61,0 13970,20210616 08:15:00,56.61,56.61,56.61,56.61,0 13971,20210616 08:20:00,56.61,56.61,56.61,56.61,0 13972,20210616 08:25:00,56.61,56.61,56.61,56.61,0 13973,20210616 08:30:00,56.61,56.61,56.61,56.61,0 13974,20210616 08:35:00,56.61,56.61,56.61,56.61,0 13975,20210616 08:40:00,56.61,56.61,56.61,56.61,0 13976,20210616 08:45:00,56.61,56.61,56.61,56.61,0 13977,20210616 08:50:00,56.61,56.61,56.61,56.61,0 13978,20210616 08:55:00,56.61,56.61,56.61,56.61,0 13979,20210616 09:00:00,56.61,56.61,56.61,56.61,0 13980,20210616 09:05:00,56.61,56.61,56.61,56.61,0 13981,20210616 09:10:00,56.61,56.61,56.61,56.61,0 13982,20210616 09:15:00,56.61,56.61,56.61,56.61,0 13983,20210616 09:20:00,56.61,56.61,56.61,56.61,0 13984,20210616 09:25:00,56.61,56.61,56.61,56.61,0 13985,20210616 09:30:00,56.61,56.61,56.61,56.61,0 13986,20210616 09:35:00,56.61,56.61,56.61,56.61,0 13987,20210616 09:40:00,56.61,56.61,56.61,56.61,0 13988,20210616 09:45:00,56.61,56.61,56.61,56.61,0 13989,20210616 09:50:00,56.61,56.61,56.61,56.61,0 13990,20210616 09:55:00,56.61,56.61,56.61,56.61,0 13991,20210616 10:00:00,56.61,56.61,56.61,56.61,0 13992,20210616 10:05:00,56.61,56.61,56.61,56.61,0 13993,20210616 10:10:00,56.61,56.61,56.61,56.61,0 13994,20210616 10:15:00,56.61,56.61,56.61,56.61,0 13995,20210616 10:20:00,56.61,56.61,56.61,56.61,0 13996,20210616 10:25:00,56.61,56.61,56.61,56.61,0 13997,20210616 10:30:00,56.61,56.61,56.61,56.61,0 13998,20210616 10:35:00,56.61,56.61,56.61,56.61,0 13999,20210616 10:40:00,56.61,56.61,56.61,56.61,0 14000,20210616 10:45:00,56.61,56.61,56.61,56.61,0 14001,20210616 10:50:00,56.61,56.61,56.61,56.61,0 14002,20210616 10:55:00,56.61,56.61,56.61,56.61,0 14003,20210616 11:00:00,56.61,56.61,56.61,56.61,0 14004,20210616 11:05:00,56.61,56.61,56.61,56.61,0 14005,20210616 11:10:00,56.61,56.61,56.61,56.61,0 14006,20210616 11:15:00,56.61,56.61,56.61,56.61,0 14007,20210616 11:20:00,56.61,56.61,56.61,56.61,0 14008,20210616 11:25:00,56.61,56.61,56.61,56.61,0 14009,20210616 11:30:00,56.61,56.61,56.61,56.61,0 14010,20210616 11:35:00,56.61,56.61,56.61,56.61,0 14011,20210616 11:40:00,56.61,56.61,56.61,56.61,0 14012,20210616 11:45:00,56.61,56.61,56.61,56.61,0 14013,20210616 11:50:00,56.61,56.61,56.61,56.61,0 14014,20210616 11:55:00,56.61,56.61,56.61,56.61,0 14015,20210616 12:00:00,56.61,56.61,56.61,56.61,0 14016,20210616 12:05:00,56.61,56.61,56.61,56.61,0 14017,20210616 12:10:00,56.61,56.61,56.61,56.61,0 14018,20210616 12:15:00,56.61,56.61,56.61,56.61,0 14019,20210616 12:20:00,56.61,56.61,56.61,56.61,0 14020,20210616 12:25:00,56.61,56.61,56.61,56.61,0 14021,20210616 12:30:00,56.61,56.61,56.61,56.61,0 14022,20210616 12:35:00,56.61,56.61,56.61,56.61,0 14023,20210616 12:40:00,56.61,56.61,56.61,56.61,0 14024,20210616 12:45:00,56.61,56.61,56.61,56.61,0 14025,20210616 12:50:00,56.61,56.61,56.61,56.61,0 14026,20210616 12:55:00,56.61,56.61,56.61,56.61,0 14027,20210616 13:00:00,56.4,56.4,56.4,56.4,6 14028,20210616 13:05:00,56.4,56.4,56.4,56.4,0 14029,20210616 13:10:00,56.4,56.4,56.4,56.4,0 14030,20210616 13:15:00,56.4,56.4,56.4,56.4,0 14031,20210616 13:20:00,56.4,56.4,56.4,56.4,0 14032,20210616 13:25:00,56.4,56.4,56.4,56.4,0 14033,20210616 13:30:00,56.4,56.4,56.4,56.4,0 14034,20210616 13:35:00,56.4,56.4,56.4,56.4,0 14035,20210616 13:40:00,56.4,56.4,56.4,56.4,0 14036,20210616 13:45:00,56.4,56.4,56.4,56.4,0 14037,20210616 13:50:00,56.4,56.4,56.4,56.4,0 14038,20210616 13:55:00,56.4,56.4,56.4,56.4,0 14039,20210616 14:00:00,56.4,56.4,56.4,56.4,0 14040,20210616 14:05:00,56.4,56.4,56.4,56.4,0 14041,20210616 14:10:00,56.4,56.4,56.4,56.4,0 14042,20210616 14:15:00,56.4,56.4,56.4,56.4,0 14043,20210616 14:20:00,56.4,56.4,56.4,56.4,0 14044,20210616 14:25:00,56.4,56.4,56.4,56.4,0 14045,20210616 14:30:00,56.4,56.4,56.4,56.4,0 14046,20210616 14:35:00,56.4,56.4,56.4,56.4,0 14047,20210616 14:40:00,56.4,56.4,56.4,56.4,0 14048,20210616 14:45:00,56.4,56.4,56.4,56.4,0 14049,20210616 14:50:00,56.4,56.4,56.4,56.4,0 14050,20210616 14:55:00,56.4,56.4,56.4,56.4,0 14051,20210616 15:00:00,56.4,56.4,56.4,56.4,0 14052,20210616 15:05:00,56.4,56.4,56.4,56.4,0 14053,20210616 15:10:00,56.4,56.4,56.4,56.4,0 14054,20210616 15:15:00,56.4,56.4,56.4,56.4,0 14055,20210616 15:20:00,56.4,56.4,56.4,56.4,0 14056,20210616 15:25:00,56.4,56.4,56.4,56.4,0 14057,20210616 15:30:00,56.4,56.4,56.4,56.4,0 14058,20210616 15:35:00,56.4,56.4,56.4,56.4,0 14059,20210616 15:40:00,56.4,56.4,56.4,56.4,0 14060,20210616 15:45:00,56.4,56.4,56.4,56.4,0 14061,20210616 15:50:00,56.4,56.4,56.4,56.4,0 14062,20210616 15:55:00,56.4,56.4,56.4,56.4,0 14063,20210616 16:00:00,56.4,56.4,56.4,56.4,0 14064,20210616 16:05:00,56.4,56.4,56.4,56.4,0 14065,20210616 16:10:00,56.4,56.4,56.4,56.4,0 14066,20210616 16:15:00,56.4,56.4,56.4,56.4,0 14067,20210616 16:20:00,56.4,56.4,56.4,56.4,0 14068,20210616 16:25:00,56.4,56.4,56.4,56.4,0 14069,20210616 16:30:00,56.4,56.4,56.4,56.4,0 14070,20210616 16:35:00,56.4,56.4,56.4,56.4,0 14071,20210616 16:40:00,56.4,56.4,56.4,56.4,0 14072,20210616 16:45:00,56.4,56.4,56.4,56.4,0 14073,20210616 16:50:00,56.4,56.4,56.4,56.4,0 14074,20210616 16:55:00,56.4,56.4,56.4,56.4,0 14075,20210616 21:00:00,56.31,56.31,56.31,56.31,5 14076,20210616 21:05:00,56.31,56.31,56.31,56.31,0 14077,20210616 21:10:00,56.31,56.31,56.31,56.31,0 14078,20210616 21:15:00,56.31,56.31,56.31,56.31,0 14079,20210616 21:20:00,56.31,56.31,56.31,56.31,0 14080,20210616 21:25:00,56.31,56.31,56.31,56.31,0 14081,20210616 21:30:00,56.31,56.31,56.31,56.31,0 14082,20210616 21:35:00,56.31,56.31,56.31,56.31,0 14083,20210616 21:40:00,56.31,56.31,56.31,56.31,0 14084,20210616 21:45:00,56.31,56.31,56.31,56.31,0 14085,20210616 21:50:00,56.31,56.31,56.31,56.31,0 14086,20210616 21:55:00,56.31,56.31,56.31,56.31,0 14087,20210616 22:00:00,56.31,56.31,56.31,56.31,0 14088,20210616 22:05:00,56.31,56.31,56.31,56.31,0 14089,20210616 22:10:00,56.31,56.31,56.31,56.31,0 14090,20210616 22:15:00,56.31,56.31,56.31,56.31,0 14091,20210616 22:20:00,56.31,56.31,56.31,56.31,0 14092,20210616 22:25:00,56.31,56.31,56.31,56.31,0 14093,20210616 22:30:00,56.31,56.31,56.31,56.31,0 14094,20210616 22:35:00,56.31,56.31,56.31,56.31,0 14095,20210616 22:40:00,56.31,56.31,56.31,56.31,0 14096,20210616 22:45:00,56.31,56.31,56.31,56.31,0 14097,20210616 22:50:00,56.31,56.31,56.31,56.31,0 14098,20210616 22:55:00,56.31,56.31,56.31,56.31,0 14099,20210616 23:00:00,56.31,56.31,56.31,56.31,0 14100,20210616 23:05:00,56.31,56.31,56.31,56.31,0 14101,20210616 23:10:00,56.31,56.31,56.31,56.31,0 14102,20210616 23:15:00,56.31,56.31,56.31,56.31,0 14103,20210616 23:20:00,56.31,56.31,56.31,56.31,0 14104,20210616 23:25:00,56.31,56.31,56.31,56.31,0 14105,20210616 23:30:00,56.31,56.31,56.31,56.31,0 14106,20210616 23:35:00,56.31,56.31,56.31,56.31,0 14107,20210616 23:40:00,56.31,56.31,56.31,56.31,0 14108,20210616 23:45:00,56.31,56.31,56.31,56.31,0 14109,20210616 23:50:00,56.31,56.31,56.31,56.31,0 14110,20210616 23:55:00,56.31,56.31,56.31,56.31,0 14111,20210617 00:00:00,56.31,56.31,56.31,56.31,0 14112,20210617 00:05:00,56.31,56.31,56.31,56.31,0 14113,20210617 00:10:00,56.31,56.31,56.31,56.31,0 14114,20210617 00:15:00,56.31,56.31,56.31,56.31,0 14115,20210617 00:20:00,56.31,56.31,56.31,56.31,0 14116,20210617 00:25:00,56.31,56.31,56.31,56.31,0 14117,20210617 00:30:00,56.31,56.31,56.31,56.31,0 14118,20210617 00:35:00,56.31,56.31,56.31,56.31,0 14119,20210617 00:40:00,56.31,56.31,56.31,56.31,0 14120,20210617 00:45:00,56.31,56.31,56.31,56.31,0 14121,20210617 00:50:00,56.31,56.31,56.31,56.31,0 14122,20210617 00:55:00,56.31,56.31,56.31,56.31,0 14123,20210617 01:00:00,56.31,56.31,56.31,56.31,0 14124,20210617 01:05:00,56.31,56.31,56.31,56.31,0 14125,20210617 01:10:00,56.31,56.31,56.31,56.31,0 14126,20210617 01:15:00,56.31,56.31,56.31,56.31,0 14127,20210617 01:20:00,56.31,56.31,56.31,56.31,0 14128,20210617 01:25:00,56.31,56.31,56.31,56.31,0 14129,20210617 01:30:00,56.31,56.31,56.31,56.31,0 14130,20210617 01:35:00,56.31,56.31,56.31,56.31,0 14131,20210617 01:40:00,56.31,56.31,56.31,56.31,0 14132,20210617 01:45:00,56.31,56.31,56.31,56.31,0 14133,20210617 01:50:00,56.31,56.31,56.31,56.31,0 14134,20210617 01:55:00,56.31,56.31,56.31,56.31,0 14135,20210617 02:00:00,56.31,56.31,56.31,56.31,0 14136,20210617 02:05:00,56.31,56.31,56.31,56.31,0 14137,20210617 02:10:00,56.31,56.31,56.31,56.31,0 14138,20210617 02:15:00,56.31,56.31,56.31,56.31,0 14139,20210617 02:20:00,56.31,56.31,56.31,56.31,0 14140,20210617 02:25:00,56.31,56.31,56.31,56.31,0 14141,20210617 02:30:00,56.31,56.31,56.31,56.31,0 14142,20210617 02:35:00,56.31,56.31,56.31,56.31,0 14143,20210617 02:40:00,56.31,56.31,56.31,56.31,0 14144,20210617 02:45:00,56.31,56.31,56.31,56.31,0 14145,20210617 02:50:00,56.31,56.31,56.31,56.31,0 14146,20210617 02:55:00,56.31,56.31,56.31,56.31,0 14147,20210617 03:00:00,56.31,56.31,56.31,56.31,0 14148,20210617 03:05:00,56.31,56.31,56.31,56.31,0 14149,20210617 03:10:00,56.31,56.31,56.31,56.31,0 14150,20210617 03:15:00,56.31,56.31,56.31,56.31,0 14151,20210617 03:20:00,56.31,56.31,56.31,56.31,0 14152,20210617 03:25:00,56.31,56.31,56.31,56.31,0 14153,20210617 03:30:00,56.31,56.31,56.31,56.31,0 14154,20210617 03:35:00,56.31,56.31,56.31,56.31,0 14155,20210617 03:40:00,56.31,56.31,56.31,56.31,0 14156,20210617 03:45:00,56.31,56.31,56.31,56.31,0 14157,20210617 03:50:00,56.31,56.31,56.31,56.31,0 14158,20210617 03:55:00,56.31,56.31,56.31,56.31,0 14159,20210617 04:00:00,56.31,56.31,56.31,56.31,0 14160,20210617 04:05:00,56.31,56.31,56.31,56.31,0 14161,20210617 04:10:00,56.31,56.31,56.31,56.31,0 14162,20210617 04:15:00,56.31,56.31,56.31,56.31,0 14163,20210617 04:20:00,56.31,56.31,56.31,56.31,0 14164,20210617 04:25:00,56.31,56.31,56.31,56.31,0 14165,20210617 04:30:00,56.31,56.31,56.31,56.31,0 14166,20210617 04:35:00,56.31,56.31,56.31,56.31,0 14167,20210617 04:40:00,56.31,56.31,56.31,56.31,0 14168,20210617 04:45:00,56.31,56.31,56.31,56.31,0 14169,20210617 04:50:00,56.31,56.31,56.31,56.31,0 14170,20210617 04:55:00,56.31,56.31,56.31,56.31,0 14171,20210617 05:00:00,56.31,56.31,56.31,56.31,0 14172,20210617 05:05:00,56.31,56.31,56.31,56.31,0 14173,20210617 05:10:00,56.31,56.31,56.31,56.31,0 14174,20210617 05:15:00,56.31,56.31,56.31,56.31,0 14175,20210617 05:20:00,56.31,56.31,56.31,56.31,0 14176,20210617 05:25:00,56.31,56.31,56.31,56.31,0 14177,20210617 05:30:00,56.31,56.31,56.31,56.31,0 14178,20210617 05:35:00,56.31,56.31,56.31,56.31,0 14179,20210617 05:40:00,56.31,56.31,56.31,56.31,0 14180,20210617 05:45:00,56.31,56.31,56.31,56.31,0 14181,20210617 05:50:00,56.31,56.31,56.31,56.31,0 14182,20210617 05:55:00,56.31,56.31,56.31,56.31,0 14183,20210617 06:00:00,56.31,56.31,56.31,56.31,0 14184,20210617 06:05:00,56.68,56.68,56.68,56.68,1 14185,20210617 06:10:00,56.68,56.68,56.68,56.68,0 14186,20210617 06:15:00,56.68,56.68,56.68,56.68,0 14187,20210617 06:20:00,56.68,56.68,56.68,56.68,0 14188,20210617 06:25:00,56.68,56.68,56.68,56.68,0 14189,20210617 06:30:00,56.68,56.68,56.68,56.68,0 14190,20210617 06:35:00,56.68,56.68,56.68,56.68,0 14191,20210617 06:40:00,56.68,56.68,56.68,56.68,0 14192,20210617 06:45:00,56.68,56.68,56.68,56.68,0 14193,20210617 06:50:00,56.68,56.68,56.68,56.68,0 14194,20210617 06:55:00,56.68,56.68,56.68,56.68,0 14195,20210617 07:00:00,56.68,56.68,56.68,56.68,0 14196,20210617 07:05:00,56.68,56.68,56.68,56.68,0 14197,20210617 07:10:00,56.68,56.68,56.68,56.68,0 14198,20210617 07:15:00,56.68,56.68,56.68,56.68,0 14199,20210617 07:20:00,56.68,56.68,56.68,56.68,0 14200,20210617 07:25:00,56.68,56.68,56.68,56.68,0 14201,20210617 07:30:00,56.68,56.68,56.68,56.68,0 14202,20210617 07:35:00,56.68,56.68,56.68,56.68,0 14203,20210617 07:40:00,56.68,56.68,56.68,56.68,0 14204,20210617 07:45:00,56.68,56.68,56.68,56.68,0 14205,20210617 07:50:00,56.68,56.68,56.68,56.68,0 14206,20210617 07:55:00,56.68,56.68,56.68,56.68,0 14207,20210617 08:00:00,56.68,56.68,56.68,56.68,0 14208,20210617 08:05:00,56.68,56.68,56.68,56.68,0 14209,20210617 08:10:00,56.68,56.68,56.68,56.68,0 14210,20210617 08:15:00,56.68,56.68,56.68,56.68,0 14211,20210617 08:20:00,56.68,56.68,56.68,56.68,0 14212,20210617 08:25:00,56.68,56.68,56.68,56.68,0 14213,20210617 08:30:00,56.68,56.68,56.68,56.68,0 14214,20210617 08:35:00,56.68,56.68,56.68,56.68,0 14215,20210617 08:40:00,56.68,56.68,56.68,56.68,0 14216,20210617 08:45:00,56.68,56.68,56.68,56.68,0 14217,20210617 08:50:00,56.68,56.68,56.68,56.68,0 14218,20210617 08:55:00,56.25,56.25,56.25,56.25,1 14219,20210617 09:00:00,56.25,56.25,56.25,56.25,4 14220,20210617 09:05:00,56.25,56.25,56.25,56.25,0 14221,20210617 09:10:00,56.25,56.25,56.25,56.25,0 14222,20210617 09:15:00,56.25,56.25,56.25,56.25,0 14223,20210617 09:20:00,56.25,56.25,56.25,56.25,0 14224,20210617 09:25:00,56.25,56.25,56.25,56.25,0 14225,20210617 09:30:00,56.4,56.4,56.4,56.4,1 14226,20210617 09:35:00,56.4,56.4,56.4,56.4,0 14227,20210617 09:40:00,56.4,56.4,56.4,56.4,0 14228,20210617 09:45:00,56.4,56.4,56.4,56.4,0 14229,20210617 09:50:00,56.4,56.4,56.4,56.4,0 14230,20210617 09:55:00,56.4,56.4,56.4,56.4,0 14231,20210617 10:00:00,56.26,56.26,56.25,56.25,2 14232,20210617 10:05:00,56.25,56.25,56.25,56.25,0 14233,20210617 10:10:00,56.25,56.25,56.25,56.25,0 14234,20210617 10:15:00,56.25,56.25,56.25,56.25,0 14235,20210617 10:20:00,56.25,56.25,56.25,56.25,0 14236,20210617 10:25:00,56.25,56.25,56.25,56.25,0 14237,20210617 10:30:00,56.25,56.25,56.25,56.25,0 14238,20210617 10:35:00,56.25,56.25,56.25,56.25,0 14239,20210617 10:40:00,56.25,56.25,56.25,56.25,0 14240,20210617 10:45:00,56.25,56.25,56.25,56.25,0 14241,20210617 10:50:00,56.25,56.25,56.25,56.25,0 14242,20210617 10:55:00,56.25,56.25,56.25,56.25,0 14243,20210617 11:00:00,56.25,56.25,56.25,56.25,0 14244,20210617 11:05:00,56.25,56.25,56.25,56.25,0 14245,20210617 11:10:00,56.03,56.03,56.0,56.0,10 14246,20210617 11:15:00,56.0,56.0,56.0,56.0,0 14247,20210617 11:20:00,56.0,56.0,56.0,56.0,0 14248,20210617 11:25:00,56.0,56.0,56.0,56.0,0 14249,20210617 11:30:00,56.0,56.0,56.0,56.0,0 14250,20210617 11:35:00,56.0,56.0,56.0,56.0,0 14251,20210617 11:40:00,56.0,56.0,56.0,56.0,0 14252,20210617 11:45:00,56.0,56.0,56.0,56.0,0 14253,20210617 11:50:00,55.5,55.5,55.5,55.5,5 14254,20210617 11:55:00,55.5,55.5,55.5,55.5,0 14255,20210617 12:00:00,55.5,55.5,55.5,55.5,0 14256,20210617 12:05:00,55.5,55.5,55.5,55.5,0 14257,20210617 12:10:00,55.5,55.5,55.5,55.5,0 14258,20210617 12:15:00,55.5,55.5,55.5,55.5,0 14259,20210617 12:20:00,55.5,55.5,55.5,55.5,0 14260,20210617 12:25:00,55.16,55.16,55.15,55.15,2 14261,20210617 12:30:00,55.15,55.15,55.15,55.15,0 14262,20210617 12:35:00,55.07,55.07,55.07,55.07,5 14263,20210617 12:40:00,55.07,55.07,55.07,55.07,0 14264,20210617 12:45:00,55.07,55.07,55.07,55.07,0 14265,20210617 12:50:00,55.07,55.07,55.07,55.07,0 14266,20210617 12:55:00,55.07,55.07,55.07,55.07,0 14267,20210617 13:00:00,55.07,55.07,55.07,55.07,0 14268,20210617 13:05:00,55.07,55.07,55.07,55.07,0 14269,20210617 13:10:00,55.07,55.07,55.07,55.07,0 14270,20210617 13:15:00,55.07,55.07,55.07,55.07,0 14271,20210617 13:20:00,55.07,55.07,55.07,55.07,0 14272,20210617 13:25:00,55.07,55.07,55.07,55.07,0 14273,20210617 13:30:00,55.07,55.07,55.07,55.07,0 14274,20210617 13:35:00,55.07,55.07,55.07,55.07,0 14275,20210617 13:40:00,55.07,55.07,55.07,55.07,0 14276,20210617 13:45:00,55.2,55.2,55.2,55.2,22 14277,20210617 13:50:00,55.28,55.28,55.28,55.28,3 14278,20210617 13:55:00,55.28,55.28,55.28,55.28,0 14279,20210617 14:00:00,55.28,55.28,55.28,55.28,0 14280,20210617 14:05:00,55.28,55.28,55.28,55.28,0 14281,20210617 14:10:00,55.28,55.28,55.28,55.28,0 14282,20210617 14:15:00,55.28,55.28,55.28,55.28,0 14283,20210617 14:20:00,55.28,55.28,55.28,55.28,0 14284,20210617 14:25:00,55.28,55.28,55.28,55.28,0 14285,20210617 14:30:00,55.28,55.28,55.28,55.28,0 14286,20210617 14:35:00,55.28,55.28,55.28,55.28,0 14287,20210617 14:40:00,55.28,55.28,55.28,55.28,0 14288,20210617 14:45:00,55.28,55.28,55.28,55.28,0 14289,20210617 14:50:00,55.28,55.28,55.28,55.28,0 14290,20210617 14:55:00,55.28,55.28,55.28,55.28,0 14291,20210617 15:00:00,55.28,55.28,55.28,55.28,0 14292,20210617 15:05:00,55.28,55.28,55.28,55.28,0 14293,20210617 15:10:00,55.28,55.28,55.28,55.28,0 14294,20210617 15:15:00,55.28,55.28,55.28,55.28,0 14295,20210617 15:20:00,55.28,55.28,55.28,55.28,0 14296,20210617 15:25:00,55.28,55.28,55.28,55.28,0 14297,20210617 15:30:00,55.28,55.28,55.28,55.28,0 14298,20210617 15:35:00,55.28,55.28,55.28,55.28,0 14299,20210617 15:40:00,55.28,55.28,55.28,55.28,0 14300,20210617 15:45:00,55.28,55.28,55.28,55.28,0 14301,20210617 15:50:00,55.28,55.28,55.28,55.28,0 14302,20210617 15:55:00,55.28,55.28,55.28,55.28,0 14303,20210617 16:00:00,55.28,55.28,55.28,55.28,0 14304,20210617 16:05:00,55.28,55.28,55.28,55.28,0 14305,20210617 16:10:00,55.28,55.28,55.28,55.28,0 14306,20210617 16:15:00,55.28,55.28,55.28,55.28,0 14307,20210617 16:20:00,55.28,55.28,55.28,55.28,0 14308,20210617 16:25:00,55.28,55.28,55.28,55.28,0 14309,20210617 16:30:00,55.28,55.28,55.28,55.28,0 14310,20210617 16:35:00,55.28,55.28,55.28,55.28,0 14311,20210617 16:40:00,55.28,55.28,55.28,55.28,0 14312,20210617 16:45:00,55.28,55.28,55.28,55.28,0 14313,20210617 16:50:00,55.28,55.28,55.28,55.28,0 14314,20210617 16:55:00,55.28,55.28,55.28,55.28,0 14315,20210618 13:50:00,55.96,55.96,55.96,55.96,2 14316,20210618 13:55:00,55.96,55.96,55.96,55.96,0 14317,20210618 14:00:00,55.96,55.96,55.96,55.96,0 14318,20210618 14:05:00,55.96,55.96,55.96,55.96,0 14319,20210618 14:10:00,55.95,55.95,55.95,55.95,1 14320,20210618 14:15:00,55.95,55.95,55.95,55.95,0 14321,20210618 14:20:00,55.95,55.95,55.95,55.95,0 14322,20210618 14:25:00,55.95,55.95,55.95,55.95,0 14323,20210618 14:30:00,55.95,55.95,55.95,55.95,0 14324,20210618 14:35:00,55.95,55.95,55.95,55.95,0 14325,20210618 14:40:00,55.95,55.95,55.95,55.95,0 14326,20210618 14:45:00,55.95,55.95,55.95,55.95,0 14327,20210618 14:50:00,55.95,55.95,55.95,55.95,0 14328,20210618 14:55:00,55.95,55.95,55.95,55.95,0 14329,20210618 15:00:00,55.95,55.95,55.95,55.95,0 14330,20210618 15:05:00,55.95,55.95,55.95,55.95,0 14331,20210618 15:10:00,55.95,55.95,55.95,55.95,0 14332,20210618 15:15:00,55.95,55.95,55.95,55.95,0 14333,20210618 15:20:00,55.95,55.95,55.95,55.95,0 14334,20210618 15:25:00,55.95,55.95,55.95,55.95,0 14335,20210618 15:30:00,56.0,56.0,56.0,56.0,1 14336,20210618 15:35:00,56.0,56.0,56.0,56.0,0 14337,20210618 15:40:00,56.0,56.0,56.0,56.0,0 14338,20210618 15:45:00,56.0,56.0,56.0,56.0,0 14339,20210618 15:50:00,56.0,56.0,56.0,56.0,0 14340,20210618 15:55:00,56.0,56.0,56.0,56.0,0 14341,20210618 16:00:00,56.0,56.0,56.0,56.0,0 14342,20210618 16:05:00,56.0,56.0,56.0,56.0,0 14343,20210618 16:10:00,56.0,56.0,56.0,56.0,0 14344,20210618 16:15:00,56.0,56.0,56.0,56.0,0 14345,20210618 16:20:00,56.0,56.0,56.0,56.0,0 14346,20210618 16:25:00,56.0,56.0,56.0,56.0,0 14347,20210618 16:30:00,56.0,56.0,56.0,56.0,0 14348,20210618 16:35:00,56.0,56.0,56.0,56.0,0 14349,20210618 16:40:00,56.0,56.0,56.0,56.0,0 14350,20210618 16:45:00,56.0,56.0,56.0,56.0,0 14351,20210618 16:50:00,56.0,56.0,56.0,56.0,0 14352,20210618 16:55:00,56.0,56.0,56.0,56.0,0 14353,20210620 22:55:00,56.2,56.2,56.2,56.2,1 14354,20210620 23:00:00,56.2,56.2,56.2,56.2,0 14355,20210620 23:05:00,56.2,56.2,56.2,56.2,0 14356,20210620 23:10:00,56.2,56.2,56.2,56.2,0 14357,20210620 23:15:00,56.2,56.2,56.2,56.2,0 14358,20210620 23:20:00,56.2,56.2,56.2,56.2,0 14359,20210620 23:25:00,56.2,56.2,56.2,56.2,0 14360,20210620 23:30:00,56.2,56.2,56.2,56.2,0 14361,20210620 23:35:00,56.2,56.2,56.2,56.2,0 14362,20210620 23:40:00,56.2,56.2,56.2,56.2,0 14363,20210620 23:45:00,56.2,56.2,56.2,56.2,0 14364,20210620 23:50:00,56.2,56.2,56.2,56.2,0 14365,20210620 23:55:00,56.2,56.2,56.2,56.2,0 14366,20210621 00:00:00,56.2,56.2,56.2,56.2,0 14367,20210621 00:05:00,56.2,56.2,56.2,56.2,0 14368,20210621 00:10:00,56.2,56.2,56.2,56.2,0 14369,20210621 00:15:00,56.2,56.2,56.2,56.2,0 14370,20210621 00:20:00,56.2,56.2,56.2,56.2,0 14371,20210621 00:25:00,56.2,56.2,56.2,56.2,0 14372,20210621 00:30:00,56.2,56.2,56.2,56.2,0 14373,20210621 00:35:00,56.2,56.2,56.2,56.2,0 14374,20210621 00:40:00,56.2,56.2,56.2,56.2,0 14375,20210621 00:45:00,56.2,56.2,56.2,56.2,0 14376,20210621 00:50:00,56.2,56.2,56.2,56.2,0 14377,20210621 00:55:00,56.2,56.2,56.2,56.2,0 14378,20210621 01:00:00,56.2,56.2,56.2,56.2,0 14379,20210621 01:05:00,56.2,56.2,56.2,56.2,0 14380,20210621 01:10:00,56.2,56.2,56.2,56.2,0 14381,20210621 01:15:00,56.2,56.2,56.2,56.2,0 14382,20210621 01:20:00,56.2,56.2,56.2,56.2,0 14383,20210621 01:25:00,56.2,56.2,56.2,56.2,0 14384,20210621 01:30:00,56.2,56.2,56.2,56.2,0 14385,20210621 01:35:00,56.2,56.2,56.2,56.2,0 14386,20210621 01:40:00,56.2,56.2,56.2,56.2,0 14387,20210621 01:45:00,56.2,56.2,56.2,56.2,0 14388,20210621 01:50:00,56.2,56.2,56.2,56.2,0 14389,20210621 01:55:00,56.2,56.2,56.2,56.2,0 14390,20210621 02:00:00,56.2,56.2,56.2,56.2,0 14391,20210621 02:05:00,56.2,56.2,56.2,56.2,0 14392,20210621 02:10:00,56.2,56.2,56.2,56.2,0 14393,20210621 02:15:00,56.2,56.2,56.2,56.2,0 14394,20210621 02:20:00,56.2,56.2,56.2,56.2,0 14395,20210621 02:25:00,56.2,56.2,56.2,56.2,0 14396,20210621 02:30:00,56.2,56.2,56.2,56.2,0 14397,20210621 02:35:00,56.2,56.2,56.2,56.2,0 14398,20210621 02:40:00,56.2,56.2,56.2,56.2,0 14399,20210621 02:45:00,56.2,56.2,56.2,56.2,0 14400,20210621 02:50:00,56.2,56.2,56.2,56.2,0 14401,20210621 02:55:00,56.2,56.2,56.2,56.2,0 14402,20210621 03:00:00,56.2,56.2,56.2,56.2,0 14403,20210621 03:05:00,56.2,56.2,56.2,56.2,0 14404,20210621 03:10:00,56.2,56.2,56.2,56.2,0 14405,20210621 03:15:00,56.2,56.2,56.2,56.2,0 14406,20210621 03:20:00,56.2,56.2,56.2,56.2,0 14407,20210621 03:25:00,56.2,56.2,56.2,56.2,0 14408,20210621 03:30:00,56.2,56.2,56.2,56.2,0 14409,20210621 03:35:00,56.2,56.2,56.2,56.2,0 14410,20210621 03:40:00,56.2,56.2,56.2,56.2,0 14411,20210621 03:45:00,56.2,56.2,56.2,56.2,0 14412,20210621 03:50:00,56.2,56.2,56.2,56.2,0 14413,20210621 03:55:00,56.2,56.2,56.2,56.2,0 14414,20210621 04:00:00,56.2,56.2,56.2,56.2,0 14415,20210621 04:05:00,56.2,56.2,56.2,56.2,0 14416,20210621 04:10:00,56.2,56.2,56.2,56.2,0 14417,20210621 04:15:00,56.2,56.2,56.2,56.2,0 14418,20210621 04:20:00,56.2,56.2,56.2,56.2,0 14419,20210621 04:25:00,56.2,56.2,56.2,56.2,0 14420,20210621 04:30:00,56.2,56.2,56.2,56.2,0 14421,20210621 04:35:00,56.2,56.2,56.2,56.2,0 14422,20210621 04:40:00,56.2,56.2,56.2,56.2,0 14423,20210621 04:45:00,56.2,56.2,56.2,56.2,0 14424,20210621 04:50:00,56.2,56.2,56.2,56.2,0 14425,20210621 04:55:00,56.2,56.2,56.2,56.2,0 14426,20210621 05:00:00,56.2,56.2,56.2,56.2,0 14427,20210621 05:05:00,56.2,56.2,56.2,56.2,0 14428,20210621 05:10:00,56.2,56.2,56.2,56.2,0 14429,20210621 05:15:00,56.2,56.2,56.2,56.2,0 14430,20210621 05:20:00,56.2,56.2,56.2,56.2,0 14431,20210621 05:25:00,56.2,56.2,56.2,56.2,0 14432,20210621 05:30:00,56.2,56.2,56.2,56.2,0 14433,20210621 05:35:00,56.2,56.2,56.2,56.2,0 14434,20210621 05:40:00,56.2,56.2,56.2,56.2,0 14435,20210621 05:45:00,56.2,56.2,56.2,56.2,0 14436,20210621 05:50:00,56.2,56.2,56.2,56.2,0 14437,20210621 05:55:00,56.2,56.2,56.2,56.2,0 14438,20210621 06:00:00,56.2,56.2,56.2,56.2,0 14439,20210621 06:05:00,56.2,56.2,56.2,56.2,0 14440,20210621 06:10:00,56.2,56.2,56.2,56.2,0 14441,20210621 06:15:00,56.2,56.2,56.2,56.2,0 14442,20210621 06:20:00,56.2,56.2,56.2,56.2,0 14443,20210621 06:25:00,56.2,56.2,56.2,56.2,0 14444,20210621 06:30:00,56.2,56.2,56.2,56.2,0 14445,20210621 06:35:00,56.2,56.2,56.2,56.2,0 14446,20210621 06:40:00,56.2,56.2,56.2,56.2,0 14447,20210621 06:45:00,56.2,56.2,56.2,56.2,0 14448,20210621 06:50:00,56.2,56.2,56.2,56.2,0 14449,20210621 06:55:00,56.2,56.2,56.2,56.2,0 14450,20210621 07:00:00,56.2,56.2,56.2,56.2,0 14451,20210621 07:05:00,56.2,56.2,56.2,56.2,0 14452,20210621 07:10:00,56.2,56.2,56.2,56.2,0 14453,20210621 07:15:00,56.2,56.2,56.2,56.2,0 14454,20210621 07:20:00,56.2,56.2,56.2,56.2,0 14455,20210621 07:25:00,56.2,56.2,56.2,56.2,0 14456,20210621 07:30:00,56.2,56.2,56.2,56.2,0 14457,20210621 07:35:00,56.2,56.2,56.2,56.2,0 14458,20210621 07:40:00,56.2,56.2,56.2,56.2,0 14459,20210621 07:45:00,56.2,56.2,56.2,56.2,0 14460,20210621 07:50:00,56.2,56.2,56.2,56.2,0 14461,20210621 07:55:00,56.2,56.2,56.2,56.2,0 14462,20210621 08:00:00,56.2,56.2,56.2,56.2,0 14463,20210621 08:05:00,56.2,56.2,56.2,56.2,0 14464,20210621 08:10:00,56.2,56.2,56.2,56.2,0 14465,20210621 08:15:00,56.2,56.2,56.2,56.2,0 14466,20210621 08:20:00,56.2,56.2,56.2,56.2,0 14467,20210621 08:25:00,56.2,56.2,56.2,56.2,0 14468,20210621 08:30:00,56.2,56.2,56.2,56.2,0 14469,20210621 08:35:00,56.2,56.2,56.2,56.2,0 14470,20210621 08:40:00,56.2,56.2,56.2,56.2,0 14471,20210621 08:45:00,56.2,56.2,56.2,56.2,0 14472,20210621 08:50:00,56.2,56.2,56.2,56.2,0 14473,20210621 08:55:00,56.2,56.2,56.2,56.2,0 14474,20210621 09:00:00,56.2,56.2,56.2,56.2,0 14475,20210621 09:05:00,56.2,56.2,56.2,56.2,0 14476,20210621 09:10:00,56.2,56.2,56.2,56.2,0 14477,20210621 09:15:00,56.2,56.2,56.2,56.2,0 14478,20210621 09:20:00,56.2,56.2,56.2,56.2,0 14479,20210621 09:25:00,56.2,56.2,56.2,56.2,0 14480,20210621 09:30:00,56.2,56.2,56.2,56.2,0 14481,20210621 09:35:00,56.2,56.2,56.2,56.2,0 14482,20210621 09:40:00,56.2,56.2,56.2,56.2,0 14483,20210621 09:45:00,56.2,56.2,56.2,56.2,0 14484,20210621 09:50:00,56.2,56.2,56.2,56.2,0 14485,20210621 09:55:00,56.2,56.2,56.2,56.2,0 14486,20210621 10:00:00,56.2,56.2,56.2,56.2,0 14487,20210621 10:05:00,56.2,56.2,56.2,56.2,0 14488,20210621 10:10:00,56.2,56.2,56.2,56.2,0 14489,20210621 10:15:00,56.2,56.2,56.2,56.2,0 14490,20210621 10:20:00,56.2,56.2,56.2,56.2,0 14491,20210621 10:25:00,56.2,56.2,56.2,56.2,0 14492,20210621 10:30:00,56.2,56.2,56.2,56.2,0 14493,20210621 10:35:00,56.2,56.2,56.2,56.2,0 14494,20210621 10:40:00,56.2,56.2,56.2,56.2,0 14495,20210621 10:45:00,56.2,56.2,56.2,56.2,0 14496,20210621 10:50:00,56.2,56.2,56.2,56.2,0 14497,20210621 10:55:00,56.2,56.2,56.2,56.2,0 14498,20210621 11:00:00,56.2,56.2,56.2,56.2,0 14499,20210621 11:05:00,56.2,56.2,56.2,56.2,0 14500,20210621 11:10:00,56.2,56.2,56.2,56.2,0 14501,20210621 11:15:00,56.2,56.2,56.2,56.2,0 14502,20210621 11:20:00,56.2,56.2,56.2,56.2,0 14503,20210621 11:25:00,56.2,56.2,56.2,56.2,0 14504,20210621 11:30:00,56.2,56.2,56.2,56.2,0 14505,20210621 11:35:00,56.2,56.2,56.2,56.2,0 14506,20210621 11:40:00,56.2,56.2,56.2,56.2,0 14507,20210621 11:45:00,56.2,56.2,56.2,56.2,0 14508,20210621 11:50:00,56.2,56.2,56.2,56.2,0 14509,20210621 11:55:00,56.2,56.2,56.2,56.2,0 14510,20210621 12:00:00,56.2,56.2,56.2,56.2,0 14511,20210621 12:05:00,56.2,56.2,56.2,56.2,0 14512,20210621 12:10:00,56.2,56.2,56.2,56.2,0 14513,20210621 12:15:00,56.2,56.2,56.2,56.2,0 14514,20210621 12:20:00,56.2,56.2,56.2,56.2,0 14515,20210621 12:25:00,56.2,56.2,56.2,56.2,0 14516,20210621 12:30:00,56.2,56.2,56.2,56.2,0 14517,20210621 12:35:00,56.2,56.2,56.2,56.2,0 14518,20210621 12:40:00,56.2,56.2,56.2,56.2,0 14519,20210621 12:45:00,56.2,56.2,56.2,56.2,0 14520,20210621 12:50:00,56.2,56.2,56.2,56.2,0 14521,20210621 12:55:00,56.2,56.2,56.2,56.2,0 14522,20210621 13:00:00,56.2,56.2,56.2,56.2,0 14523,20210621 13:05:00,56.2,56.2,56.2,56.2,0 14524,20210621 13:10:00,56.2,56.2,56.2,56.2,0 14525,20210621 13:15:00,56.2,56.2,56.2,56.2,0 14526,20210621 13:20:00,56.2,56.2,56.2,56.2,0 14527,20210621 13:25:00,56.2,56.2,56.2,56.2,0 14528,20210621 13:30:00,56.2,56.2,56.2,56.2,0 14529,20210621 13:35:00,56.2,56.2,56.2,56.2,0 14530,20210621 13:40:00,56.2,56.2,56.2,56.2,0 14531,20210621 13:45:00,56.2,56.2,56.2,56.2,0 14532,20210621 13:50:00,56.2,56.2,56.2,56.2,0 14533,20210621 13:55:00,56.2,56.2,56.2,56.2,0 14534,20210621 14:00:00,56.2,56.2,56.2,56.2,0 14535,20210621 14:05:00,56.2,56.2,56.2,56.2,0 14536,20210621 14:10:00,56.2,56.2,56.2,56.2,0 14537,20210621 14:15:00,56.2,56.2,56.2,56.2,0 14538,20210621 14:20:00,56.2,56.2,56.2,56.2,0 14539,20210621 14:25:00,56.2,56.2,56.2,56.2,0 14540,20210621 14:30:00,56.2,56.2,56.2,56.2,0 14541,20210621 14:35:00,56.2,56.2,56.2,56.2,0 14542,20210621 14:40:00,56.2,56.2,56.2,56.2,0 14543,20210621 14:45:00,56.6,56.6,56.6,56.6,4 14544,20210621 14:50:00,56.6,56.6,56.6,56.6,0 14545,20210621 14:55:00,56.6,56.6,56.6,56.6,0 14546,20210621 15:00:00,56.6,56.6,56.6,56.6,0 14547,20210621 15:05:00,56.6,56.6,56.6,56.6,0 14548,20210621 15:10:00,56.6,56.6,56.6,56.6,0 14549,20210621 15:15:00,56.6,56.6,56.6,56.6,0 14550,20210621 15:20:00,56.6,56.6,56.6,56.6,0 14551,20210621 15:25:00,56.6,56.6,56.6,56.6,0 14552,20210621 15:30:00,56.6,56.6,56.6,56.6,0 14553,20210621 15:35:00,56.6,56.6,56.6,56.6,0 14554,20210621 15:40:00,56.6,56.6,56.6,56.6,0 14555,20210621 15:45:00,56.6,56.6,56.6,56.6,0 14556,20210621 15:50:00,56.6,56.6,56.6,56.6,0 14557,20210621 15:55:00,56.6,56.6,56.6,56.6,0 14558,20210621 16:00:00,56.6,56.6,56.6,56.6,0 14559,20210621 16:05:00,56.6,56.6,56.6,56.6,0 14560,20210621 16:10:00,56.6,56.6,56.6,56.6,0 14561,20210621 16:15:00,56.6,56.6,56.6,56.6,0 14562,20210621 16:20:00,56.6,56.6,56.6,56.6,0 14563,20210621 16:25:00,56.6,56.6,56.6,56.6,0 14564,20210621 16:30:00,56.6,56.6,56.6,56.6,0 14565,20210621 16:35:00,56.6,56.6,56.6,56.6,0 14566,20210621 16:40:00,56.6,56.6,56.6,56.6,0 14567,20210621 16:45:00,56.6,56.6,56.6,56.6,0 14568,20210621 16:50:00,56.6,56.6,56.6,56.6,0 14569,20210621 16:55:00,56.6,56.6,56.6,56.6,0 14570,20210622 00:15:00,56.4,56.5,56.4,56.5,120 14571,20210622 00:20:00,56.5,56.5,56.5,56.5,0 14572,20210622 00:25:00,56.5,56.5,56.5,56.5,0 14573,20210622 00:30:00,56.5,56.5,56.5,56.5,0 14574,20210622 00:35:00,56.5,56.5,56.5,56.5,0 14575,20210622 00:40:00,56.5,56.5,56.5,56.5,0 14576,20210622 00:45:00,56.5,56.5,56.5,56.5,0 14577,20210622 00:50:00,56.5,56.5,56.5,56.5,0 14578,20210622 00:55:00,56.5,56.5,56.5,56.5,0 14579,20210622 01:00:00,56.5,56.5,56.5,56.5,0 14580,20210622 01:05:00,56.5,56.5,56.5,56.5,0 14581,20210622 01:10:00,56.5,56.5,56.5,56.5,0 14582,20210622 01:15:00,56.5,56.5,56.5,56.5,0 14583,20210622 01:20:00,56.5,56.5,56.5,56.5,0 14584,20210622 01:25:00,56.5,56.5,56.5,56.5,0 14585,20210622 01:30:00,56.5,56.5,56.5,56.5,0 14586,20210622 01:35:00,56.5,56.5,56.5,56.5,0 14587,20210622 01:40:00,56.5,56.5,56.5,56.5,0 14588,20210622 01:45:00,56.5,56.5,56.5,56.5,0 14589,20210622 01:50:00,56.5,56.5,56.5,56.5,0 14590,20210622 01:55:00,56.5,56.5,56.5,56.5,0 14591,20210622 02:00:00,56.5,56.5,56.5,56.5,0 14592,20210622 02:05:00,56.5,56.5,56.5,56.5,0 14593,20210622 02:10:00,56.5,56.5,56.5,56.5,0 14594,20210622 02:15:00,56.5,56.5,56.5,56.5,0 14595,20210622 02:20:00,56.5,56.5,56.5,56.5,0 14596,20210622 02:25:00,56.5,56.5,56.5,56.5,0 14597,20210622 02:30:00,56.5,56.5,56.5,56.5,0 14598,20210622 02:35:00,56.5,56.5,56.5,56.5,0 14599,20210622 02:40:00,56.5,56.5,56.5,56.5,0 14600,20210622 02:45:00,56.5,56.5,56.5,56.5,0 14601,20210622 02:50:00,56.5,56.5,56.5,56.5,0 14602,20210622 02:55:00,56.5,56.5,56.5,56.5,0 14603,20210622 03:00:00,56.5,56.5,56.5,56.5,0 14604,20210622 03:05:00,56.5,56.5,56.5,56.5,0 14605,20210622 03:10:00,56.5,56.5,56.5,56.5,0 14606,20210622 03:15:00,56.5,56.5,56.5,56.5,0 14607,20210622 03:20:00,56.5,56.5,56.5,56.5,0 14608,20210622 03:25:00,56.5,56.5,56.5,56.5,0 14609,20210622 03:30:00,56.5,56.5,56.5,56.5,0 14610,20210622 03:35:00,56.5,56.5,56.5,56.5,0 14611,20210622 03:40:00,56.5,56.5,56.5,56.5,0 14612,20210622 03:45:00,56.5,56.5,56.5,56.5,0 14613,20210622 03:50:00,56.5,56.5,56.5,56.5,0 14614,20210622 03:55:00,56.5,56.5,56.5,56.5,0 14615,20210622 04:00:00,56.5,56.5,56.5,56.5,0 14616,20210622 04:05:00,56.5,56.5,56.5,56.5,0 14617,20210622 04:10:00,56.5,56.5,56.5,56.5,0 14618,20210622 04:15:00,56.5,56.5,56.5,56.5,0 14619,20210622 04:20:00,56.5,56.5,56.5,56.5,0 14620,20210622 04:25:00,56.5,56.5,56.5,56.5,0 14621,20210622 04:30:00,56.5,56.5,56.5,56.5,0 14622,20210622 04:35:00,56.5,56.5,56.5,56.5,0 14623,20210622 04:40:00,56.5,56.5,56.5,56.5,0 14624,20210622 04:45:00,56.5,56.5,56.5,56.5,0 14625,20210622 04:50:00,56.5,56.5,56.5,56.5,0 14626,20210622 04:55:00,56.5,56.5,56.5,56.5,0 14627,20210622 05:00:00,56.5,56.5,56.5,56.5,0 14628,20210622 05:05:00,56.5,56.5,56.5,56.5,0 14629,20210622 05:10:00,56.5,56.5,56.5,56.5,0 14630,20210622 05:15:00,56.5,56.5,56.5,56.5,0 14631,20210622 05:20:00,56.5,56.5,56.5,56.5,0 14632,20210622 05:25:00,56.5,56.5,56.5,56.5,0 14633,20210622 05:30:00,56.5,56.5,56.5,56.5,0 14634,20210622 05:35:00,56.5,56.5,56.5,56.5,0 14635,20210622 05:40:00,56.5,56.5,56.5,56.5,0 14636,20210622 05:45:00,56.5,56.5,56.5,56.5,0 14637,20210622 05:50:00,56.5,56.5,56.5,56.5,0 14638,20210622 05:55:00,56.5,56.5,56.5,56.5,0 14639,20210622 06:00:00,56.5,56.5,56.5,56.5,0 14640,20210622 06:05:00,56.5,56.5,56.5,56.5,0 14641,20210622 06:10:00,56.5,56.5,56.5,56.5,0 14642,20210622 06:15:00,56.5,56.5,56.5,56.5,0 14643,20210622 06:20:00,56.5,56.5,56.5,56.5,0 14644,20210622 06:25:00,56.5,56.5,56.5,56.5,0 14645,20210622 06:30:00,56.5,56.5,56.5,56.5,0 14646,20210622 06:35:00,56.5,56.5,56.5,56.5,0 14647,20210622 06:40:00,56.5,56.5,56.5,56.5,0 14648,20210622 06:45:00,56.5,56.5,56.5,56.5,0 14649,20210622 06:50:00,56.5,56.5,56.5,56.5,0 14650,20210622 06:55:00,56.5,56.5,56.5,56.5,0 14651,20210622 07:00:00,56.5,56.5,56.5,56.5,0 14652,20210622 07:05:00,56.5,56.5,56.5,56.5,0 14653,20210622 07:10:00,56.5,56.5,56.5,56.5,0 14654,20210622 07:15:00,56.5,56.5,56.5,56.5,0 14655,20210622 07:20:00,56.5,56.5,56.5,56.5,0 14656,20210622 07:25:00,56.5,56.5,56.5,56.5,0 14657,20210622 07:30:00,56.5,56.5,56.5,56.5,0 14658,20210622 07:35:00,56.5,56.5,56.5,56.5,0 14659,20210622 07:40:00,56.5,56.5,56.5,56.5,0 14660,20210622 07:45:00,56.5,56.5,56.5,56.5,0 14661,20210622 07:50:00,56.5,56.5,56.5,56.5,0 14662,20210622 07:55:00,56.5,56.5,56.5,56.5,0 14663,20210622 08:00:00,56.5,56.5,56.5,56.5,0 14664,20210622 08:05:00,56.5,56.5,56.5,56.5,0 14665,20210622 08:10:00,56.5,56.5,56.5,56.5,0 14666,20210622 08:15:00,56.5,56.5,56.5,56.5,0 14667,20210622 08:20:00,56.5,56.5,56.5,56.5,0 14668,20210622 08:25:00,56.5,56.5,56.5,56.5,0 14669,20210622 08:30:00,56.5,56.5,56.5,56.5,0 14670,20210622 08:35:00,56.5,56.5,56.5,56.5,0 14671,20210622 08:40:00,56.5,56.5,56.5,56.5,0 14672,20210622 08:45:00,56.5,56.5,56.5,56.5,0 14673,20210622 08:50:00,56.5,56.5,56.5,56.5,0 14674,20210622 08:55:00,56.5,56.5,56.5,56.5,0 14675,20210622 09:00:00,56.5,56.5,56.5,56.5,0 14676,20210622 09:05:00,56.5,56.5,56.5,56.5,0 14677,20210622 09:10:00,56.5,56.5,56.5,56.5,0 14678,20210622 09:15:00,56.5,56.5,56.5,56.5,0 14679,20210622 09:20:00,56.5,56.5,56.5,56.5,0 14680,20210622 09:25:00,56.5,56.5,56.5,56.5,0 14681,20210622 09:30:00,56.5,56.5,56.5,56.5,0 14682,20210622 09:35:00,56.5,56.5,56.5,56.5,0 14683,20210622 09:40:00,56.5,56.5,56.5,56.5,0 14684,20210622 09:45:00,56.5,56.5,56.5,56.5,0 14685,20210622 09:50:00,56.5,56.5,56.5,56.5,0 14686,20210622 09:55:00,56.5,56.5,56.5,56.5,0 14687,20210622 10:00:00,56.5,56.5,56.5,56.5,0 14688,20210622 10:05:00,56.5,56.5,56.5,56.5,0 14689,20210622 10:10:00,56.5,56.5,56.5,56.5,0 14690,20210622 10:15:00,56.5,56.5,56.5,56.5,0 14691,20210622 10:20:00,56.5,56.5,56.5,56.5,0 14692,20210622 10:25:00,56.5,56.5,56.5,56.5,0 14693,20210622 10:30:00,56.5,56.5,56.5,56.5,0 14694,20210622 10:35:00,56.5,56.5,56.5,56.5,0 14695,20210622 10:40:00,56.5,56.5,56.5,56.5,0 14696,20210622 10:45:00,56.5,56.5,56.5,56.5,0 14697,20210622 10:50:00,56.5,56.5,56.5,56.5,0 14698,20210622 10:55:00,56.5,56.5,56.5,56.5,0 14699,20210622 11:00:00,56.5,56.5,56.5,56.5,0 14700,20210622 11:05:00,56.5,56.5,56.5,56.5,0 14701,20210622 11:10:00,56.5,56.5,56.5,56.5,0 14702,20210622 11:15:00,56.5,56.5,56.5,56.5,0 14703,20210622 11:20:00,56.5,56.5,56.5,56.5,0 14704,20210622 11:25:00,56.5,56.5,56.5,56.5,0 14705,20210622 11:30:00,56.5,56.5,56.5,56.5,0 14706,20210622 11:35:00,56.5,56.5,56.5,56.5,0 14707,20210622 11:40:00,56.5,56.5,56.5,56.5,0 14708,20210622 11:45:00,56.5,56.5,56.5,56.5,0 14709,20210622 11:50:00,56.5,56.5,56.5,56.5,0 14710,20210622 11:55:00,56.5,56.5,56.5,56.5,0 14711,20210622 12:00:00,56.5,56.5,56.5,56.5,0 14712,20210622 12:05:00,56.5,56.5,56.5,56.5,0 14713,20210622 12:10:00,56.5,56.5,56.5,56.5,0 14714,20210622 12:15:00,56.5,56.5,56.5,56.5,0 14715,20210622 12:20:00,56.5,56.5,56.5,56.5,0 14716,20210622 12:25:00,56.5,56.5,56.5,56.5,0 14717,20210622 12:30:00,56.5,56.5,56.5,56.5,0 14718,20210622 12:35:00,56.5,56.5,56.5,56.5,0 14719,20210622 12:40:00,56.5,56.5,56.5,56.5,0 14720,20210622 12:45:00,56.5,56.5,56.5,56.5,0 14721,20210622 12:50:00,56.5,56.5,56.5,56.5,1 14722,20210622 12:55:00,56.5,56.5,56.5,56.5,0 14723,20210622 13:00:00,56.5,56.5,56.5,56.5,0 14724,20210622 13:05:00,56.5,56.5,56.5,56.5,0 14725,20210622 13:10:00,56.5,56.5,56.5,56.5,0 14726,20210622 13:15:00,56.5,56.5,56.5,56.5,0 14727,20210622 13:20:00,56.5,56.5,56.5,56.5,0 14728,20210622 13:25:00,56.5,56.5,56.5,56.5,0 14729,20210622 13:30:00,56.5,56.5,56.5,56.5,0 14730,20210622 13:35:00,56.5,56.5,56.5,56.5,0 14731,20210622 13:40:00,56.5,56.5,56.5,56.5,0 14732,20210622 13:45:00,56.5,56.5,56.5,56.5,0 14733,20210622 13:50:00,56.5,56.5,56.5,56.5,0 14734,20210622 13:55:00,56.5,56.5,56.5,56.5,0 14735,20210622 14:00:00,56.5,56.5,56.5,56.5,0 14736,20210622 14:05:00,56.5,56.5,56.5,56.5,0 14737,20210622 14:10:00,56.5,56.5,56.5,56.5,0 14738,20210622 14:15:00,56.5,56.5,56.5,56.5,0 14739,20210622 14:20:00,56.5,56.5,56.5,56.5,0 14740,20210622 14:25:00,56.5,56.5,56.5,56.5,0 14741,20210622 14:30:00,56.5,56.5,56.5,56.5,0 14742,20210622 14:35:00,56.5,56.5,56.5,56.5,0 14743,20210622 14:40:00,56.5,56.5,56.5,56.5,0 14744,20210622 14:45:00,56.5,56.5,56.5,56.5,0 14745,20210622 14:50:00,56.5,56.5,56.5,56.5,0 14746,20210622 14:55:00,56.5,56.5,56.5,56.5,0 14747,20210622 15:00:00,56.5,56.5,56.5,56.5,0 14748,20210622 15:05:00,56.5,56.5,56.5,56.5,0 14749,20210622 15:10:00,56.5,56.5,56.5,56.5,0 14750,20210622 15:15:00,56.5,56.5,56.5,56.5,0 14751,20210622 15:20:00,56.5,56.5,56.5,56.5,0 14752,20210622 15:25:00,56.5,56.5,56.5,56.5,0 14753,20210622 15:30:00,56.5,56.5,56.5,56.5,0 14754,20210622 15:35:00,56.5,56.5,56.5,56.5,0 14755,20210622 15:40:00,56.5,56.5,56.5,56.5,0 14756,20210622 15:45:00,56.5,56.5,56.5,56.5,0 14757,20210622 15:50:00,56.5,56.5,56.5,56.5,0 14758,20210622 15:55:00,56.5,56.5,56.5,56.5,0 14759,20210622 16:00:00,56.5,56.5,56.5,56.5,0 14760,20210622 16:05:00,56.5,56.5,56.5,56.5,0 14761,20210622 16:10:00,56.5,56.5,56.5,56.5,0 14762,20210622 16:15:00,56.5,56.5,56.5,56.5,0 14763,20210622 16:20:00,56.5,56.5,56.5,56.5,0 14764,20210622 16:25:00,56.5,56.5,56.5,56.5,0 14765,20210622 16:30:00,56.5,56.5,56.5,56.5,0 14766,20210622 16:35:00,56.5,56.5,56.5,56.5,0 14767,20210622 16:40:00,56.5,56.5,56.5,56.5,0 14768,20210622 16:45:00,56.5,56.5,56.5,56.5,0 14769,20210622 16:50:00,56.5,56.5,56.5,56.5,0 14770,20210622 16:55:00,56.5,56.5,56.5,56.5,0 14771,20210623 10:50:00,57.0,57.0,57.0,57.0,1 14772,20210623 10:55:00,57.0,57.0,57.0,57.0,0 14773,20210623 11:00:00,57.0,57.0,57.0,57.0,0 14774,20210623 11:05:00,56.89,56.89,56.89,56.89,1 14775,20210623 11:10:00,56.89,56.89,56.89,56.89,0 14776,20210623 11:15:00,56.89,56.89,56.89,56.89,0 14777,20210623 11:20:00,56.89,56.89,56.89,56.89,0 14778,20210623 11:25:00,56.89,56.89,56.89,56.89,0 14779,20210623 11:30:00,56.89,56.89,56.89,56.89,0 14780,20210623 11:35:00,56.89,56.89,56.89,56.89,0 14781,20210623 11:40:00,56.89,56.89,56.89,56.89,0 14782,20210623 11:45:00,56.89,56.89,56.89,56.89,0 14783,20210623 11:50:00,56.89,56.89,56.89,56.89,0 14784,20210623 11:55:00,56.89,56.89,56.89,56.89,0 14785,20210623 12:00:00,56.89,56.89,56.89,56.89,0 14786,20210623 12:05:00,56.89,56.89,56.89,56.89,0 14787,20210623 12:10:00,56.89,56.89,56.89,56.89,0 14788,20210623 12:15:00,56.89,56.89,56.89,56.89,0 14789,20210623 12:20:00,56.89,56.89,56.89,56.89,0 14790,20210623 12:25:00,56.89,56.89,56.89,56.89,0 14791,20210623 12:30:00,56.89,56.89,56.89,56.89,0 14792,20210623 12:35:00,56.89,56.89,56.89,56.89,0 14793,20210623 12:40:00,56.89,56.89,56.89,56.89,0 14794,20210623 12:45:00,56.89,56.89,56.89,56.89,0 14795,20210623 12:50:00,56.89,56.89,56.89,56.89,0 14796,20210623 12:55:00,56.89,56.89,56.89,56.89,0 14797,20210623 13:00:00,56.89,56.89,56.89,56.89,0 14798,20210623 13:05:00,56.89,56.89,56.89,56.89,0 14799,20210623 13:10:00,56.89,56.89,56.89,56.89,0 14800,20210623 13:15:00,56.89,56.89,56.89,56.89,0 14801,20210623 13:20:00,56.7,56.7,56.7,56.7,2 14802,20210623 13:25:00,56.7,56.7,56.7,56.7,0 14803,20210623 13:30:00,56.7,56.7,56.7,56.7,0 14804,20210623 13:35:00,56.74,56.74,56.74,56.74,2 14805,20210623 13:40:00,56.74,56.74,56.74,56.74,0 14806,20210623 13:45:00,56.74,56.74,56.74,56.74,0 14807,20210623 13:50:00,56.74,56.74,56.74,56.74,0 14808,20210623 13:55:00,56.74,56.74,56.74,56.74,0 14809,20210623 14:00:00,56.74,56.74,56.74,56.74,0 14810,20210623 14:05:00,56.74,56.74,56.74,56.74,0 14811,20210623 14:10:00,56.74,56.74,56.74,56.74,0 14812,20210623 14:15:00,56.67,56.67,56.67,56.67,3 14813,20210623 14:20:00,56.67,56.67,56.67,56.67,0 14814,20210623 14:25:00,56.67,56.67,56.67,56.67,0 14815,20210623 14:30:00,56.67,56.67,56.67,56.67,0 14816,20210623 14:35:00,56.67,56.67,56.67,56.67,0 14817,20210623 14:40:00,56.67,56.67,56.67,56.67,0 14818,20210623 14:45:00,56.67,56.67,56.67,56.67,0 14819,20210623 14:50:00,56.67,56.67,56.67,56.67,0 14820,20210623 14:55:00,56.67,56.67,56.67,56.67,0 14821,20210623 15:00:00,56.67,56.67,56.67,56.67,0 14822,20210623 15:05:00,56.67,56.67,56.67,56.67,0 14823,20210623 15:10:00,56.67,56.67,56.67,56.67,0 14824,20210623 15:15:00,56.67,56.67,56.67,56.67,0 14825,20210623 15:20:00,56.67,56.67,56.67,56.67,0 14826,20210623 15:25:00,56.67,56.67,56.67,56.67,0 14827,20210623 15:30:00,56.67,56.67,56.67,56.67,0 14828,20210623 15:35:00,56.67,56.67,56.67,56.67,0 14829,20210623 15:40:00,56.67,56.67,56.67,56.67,0 14830,20210623 15:45:00,56.67,56.67,56.67,56.67,0 14831,20210623 15:50:00,56.67,56.67,56.67,56.67,0 14832,20210623 15:55:00,56.67,56.67,56.67,56.67,0 14833,20210623 16:00:00,56.67,56.67,56.67,56.67,0 14834,20210623 16:05:00,56.67,56.67,56.67,56.67,0 14835,20210623 16:10:00,56.67,56.67,56.67,56.67,0 14836,20210623 16:15:00,56.67,56.67,56.67,56.67,0 14837,20210623 16:20:00,56.67,56.67,56.67,56.67,0 14838,20210623 16:25:00,56.67,56.67,56.67,56.67,0 14839,20210623 16:30:00,56.67,56.67,56.67,56.67,0 14840,20210623 16:35:00,56.67,56.67,56.67,56.67,0 14841,20210623 16:40:00,56.67,56.67,56.67,56.67,0 14842,20210623 16:45:00,56.67,56.67,56.67,56.67,0 14843,20210623 16:50:00,56.67,56.67,56.67,56.67,0 14844,20210623 16:55:00,56.67,56.67,56.67,56.67,0 14845,20210624 15:00:00,56.6,56.6,56.6,56.6,2 14846,20210624 15:05:00,56.6,56.6,56.6,56.6,0 14847,20210624 15:10:00,56.6,56.6,56.6,56.6,0 14848,20210624 15:15:00,56.6,56.6,56.6,56.6,0 14849,20210624 15:20:00,56.6,56.6,56.6,56.6,0 14850,20210624 15:25:00,56.6,56.6,56.6,56.6,0 14851,20210624 15:30:00,56.6,56.6,56.6,56.6,0 14852,20210624 15:35:00,56.6,56.6,56.6,56.6,0 14853,20210624 15:40:00,56.6,56.6,56.6,56.6,0 14854,20210624 15:45:00,56.6,56.6,56.6,56.6,0 14855,20210624 15:50:00,56.6,56.6,56.6,56.6,0 14856,20210624 15:55:00,56.6,56.6,56.6,56.6,0 14857,20210624 16:00:00,56.6,56.6,56.6,56.6,0 14858,20210624 16:05:00,56.6,56.6,56.6,56.6,0 14859,20210624 16:10:00,56.6,56.6,56.6,56.6,0 14860,20210624 16:15:00,56.6,56.6,56.6,56.6,0 14861,20210624 16:20:00,56.6,56.6,56.6,56.6,0 14862,20210624 16:25:00,56.6,56.6,56.6,56.6,0 14863,20210624 16:30:00,56.6,56.6,56.6,56.6,0 14864,20210624 16:35:00,56.6,56.6,56.6,56.6,0 14865,20210624 16:40:00,56.6,56.6,56.6,56.6,0 14866,20210624 16:45:00,56.6,56.6,56.6,56.6,0 14867,20210624 16:50:00,56.6,56.6,56.6,56.6,0 14868,20210624 16:55:00,56.6,56.6,56.6,56.6,0 14869,20210625 12:20:00,56.98,56.98,56.98,56.98,26 14870,20210625 12:25:00,56.98,56.98,56.98,56.98,13 14871,20210625 12:30:00,56.98,56.98,56.98,56.98,0 14872,20210625 12:35:00,56.98,56.98,56.98,56.98,0 14873,20210625 12:40:00,56.98,56.98,56.98,56.98,0 14874,20210625 12:45:00,56.98,56.98,56.98,56.98,0 14875,20210625 12:50:00,56.98,56.98,56.98,56.98,0 14876,20210625 12:55:00,56.98,56.98,56.98,56.98,0 14877,20210625 13:00:00,56.98,56.98,56.98,56.98,0 14878,20210625 13:05:00,56.98,56.98,56.98,56.98,0 14879,20210625 13:10:00,56.98,56.98,56.98,56.98,0 14880,20210625 13:15:00,56.98,56.98,56.98,56.98,0 14881,20210625 13:20:00,56.98,56.98,56.98,56.98,0 14882,20210625 13:25:00,56.98,56.98,56.98,56.98,0 14883,20210625 13:30:00,56.98,56.98,56.98,56.98,0 14884,20210625 13:35:00,56.85,56.85,56.85,56.85,1 14885,20210625 13:40:00,56.85,56.85,56.85,56.85,0 14886,20210625 13:45:00,56.85,56.85,56.85,56.85,0 14887,20210625 13:50:00,56.85,56.85,56.85,56.85,0 14888,20210625 13:55:00,56.85,56.85,56.85,56.85,0 14889,20210625 14:00:00,56.85,56.85,56.85,56.85,0 14890,20210625 14:05:00,56.85,56.85,56.85,56.85,0 14891,20210625 14:10:00,56.85,56.85,56.85,56.85,0 14892,20210625 14:15:00,56.85,56.85,56.85,56.85,0 14893,20210625 14:20:00,56.85,56.85,56.85,56.85,0 14894,20210625 14:25:00,56.85,56.85,56.85,56.85,0 14895,20210625 14:30:00,56.85,56.85,56.85,56.85,0 14896,20210625 14:35:00,56.85,56.85,56.85,56.85,0 14897,20210625 14:40:00,56.85,56.85,56.85,56.85,0 14898,20210625 14:45:00,56.85,56.85,56.85,56.85,0 14899,20210625 14:50:00,56.85,56.85,56.85,56.85,0 14900,20210625 14:55:00,56.85,56.85,56.85,56.85,0 14901,20210625 15:00:00,56.85,56.85,56.85,56.85,0 14902,20210625 15:05:00,56.86,56.86,56.86,56.86,1 14903,20210625 15:10:00,56.86,56.86,56.86,56.86,0 14904,20210625 15:15:00,56.86,56.86,56.86,56.86,0 14905,20210625 15:20:00,56.86,56.86,56.86,56.86,0 14906,20210625 15:25:00,56.66,56.66,56.66,56.66,1 14907,20210625 15:30:00,56.66,56.66,56.66,56.66,0 14908,20210625 15:35:00,56.65,56.65,56.65,56.65,1 14909,20210625 15:40:00,56.65,56.65,56.65,56.65,0 14910,20210625 15:45:00,56.65,56.65,56.65,56.65,0 14911,20210625 15:50:00,56.65,56.65,56.65,56.65,0 14912,20210625 15:55:00,56.65,56.65,56.65,56.65,0 14913,20210625 16:00:00,56.65,56.65,56.65,56.65,0 14914,20210625 16:05:00,56.65,56.65,56.65,56.65,0 14915,20210625 16:10:00,56.65,56.65,56.65,56.65,0 14916,20210625 16:15:00,56.65,56.65,56.65,56.65,0 14917,20210625 16:20:00,56.65,56.65,56.65,56.65,0 14918,20210625 16:25:00,56.65,56.65,56.65,56.65,0 14919,20210625 16:30:00,56.65,56.65,56.65,56.65,0 14920,20210625 16:35:00,56.65,56.65,56.65,56.65,0 14921,20210625 16:40:00,56.65,56.65,56.65,56.65,0 14922,20210625 16:45:00,56.65,56.65,56.65,56.65,0 14923,20210625 16:50:00,56.65,56.65,56.65,56.65,0 14924,20210625 16:55:00,56.65,56.65,56.65,56.65,0 14925,20210627 18:00:00,57.32,57.32,57.32,57.32,3 14926,20210627 18:05:00,57.32,57.32,57.32,57.32,0 14927,20210627 18:10:00,57.32,57.32,57.32,57.32,0 14928,20210627 18:15:00,57.32,57.32,57.32,57.32,0 14929,20210627 18:20:00,57.32,57.32,57.32,57.32,0 14930,20210627 18:25:00,57.32,57.32,57.32,57.32,0 14931,20210627 18:30:00,57.32,57.32,57.32,57.32,0 14932,20210627 18:35:00,57.32,57.32,57.32,57.32,0 14933,20210627 18:40:00,57.32,57.32,57.32,57.32,0 14934,20210627 18:45:00,57.32,57.32,57.32,57.32,0 14935,20210627 18:50:00,57.32,57.32,57.32,57.32,0 14936,20210627 18:55:00,57.32,57.32,57.32,57.32,0 14937,20210627 19:00:00,57.32,57.32,57.32,57.32,0 14938,20210627 19:05:00,57.32,57.32,57.32,57.32,0 14939,20210627 19:10:00,57.32,57.32,57.32,57.32,0 14940,20210627 19:15:00,57.32,57.32,57.32,57.32,0 14941,20210627 19:20:00,57.32,57.32,57.32,57.32,0 14942,20210627 19:25:00,57.32,57.32,57.32,57.32,0 14943,20210627 19:30:00,57.32,57.32,57.32,57.32,0 14944,20210627 19:35:00,57.32,57.32,57.32,57.32,0 14945,20210627 19:40:00,57.32,57.32,57.32,57.32,0 14946,20210627 19:45:00,57.32,57.32,57.32,57.32,0 14947,20210627 19:50:00,57.32,57.32,57.32,57.32,0 14948,20210627 19:55:00,57.32,57.32,57.32,57.32,0 14949,20210627 20:00:00,57.32,57.32,57.32,57.32,0 14950,20210627 20:05:00,57.32,57.32,57.32,57.32,0 14951,20210627 20:10:00,57.32,57.32,57.32,57.32,0 14952,20210627 20:15:00,57.32,57.32,57.32,57.32,0 14953,20210627 20:20:00,57.32,57.32,57.32,57.32,0 14954,20210627 20:25:00,57.32,57.32,57.32,57.32,0 14955,20210627 20:30:00,57.32,57.32,57.32,57.32,0 14956,20210627 20:35:00,57.32,57.32,57.32,57.32,0 14957,20210627 20:40:00,57.32,57.32,57.32,57.32,0 14958,20210627 20:45:00,57.32,57.32,57.32,57.32,0 14959,20210627 20:50:00,57.32,57.32,57.32,57.32,0 14960,20210627 20:55:00,57.32,57.32,57.32,57.32,0 14961,20210627 21:00:00,57.32,57.32,57.32,57.32,0 14962,20210627 21:05:00,57.32,57.32,57.32,57.32,0 14963,20210627 21:10:00,57.32,57.32,57.32,57.32,0 14964,20210627 21:15:00,57.32,57.32,57.32,57.32,0 14965,20210627 21:20:00,57.32,57.32,57.32,57.32,0 14966,20210627 21:25:00,57.32,57.32,57.32,57.32,0 14967,20210627 21:30:00,57.32,57.32,57.32,57.32,0 14968,20210627 21:35:00,57.32,57.32,57.32,57.32,0 14969,20210627 21:40:00,57.32,57.32,57.32,57.32,0 14970,20210627 21:45:00,57.32,57.32,57.32,57.32,0 14971,20210627 21:50:00,57.32,57.32,57.32,57.32,0 14972,20210627 21:55:00,56.5,56.5,56.5,56.5,1 14973,20210627 22:00:00,56.5,56.5,56.5,56.5,0 14974,20210627 22:05:00,56.5,56.5,56.5,56.5,0 14975,20210627 22:10:00,56.5,56.5,56.5,56.5,0 14976,20210627 22:15:00,56.5,56.5,56.5,56.5,0 14977,20210627 22:20:00,56.5,56.5,56.5,56.5,0 14978,20210627 22:25:00,56.5,56.5,56.5,56.5,0 14979,20210627 22:30:00,56.5,56.5,56.5,56.5,0 14980,20210627 22:35:00,56.5,56.5,56.5,56.5,0 14981,20210627 22:40:00,56.5,56.5,56.5,56.5,0 14982,20210627 22:45:00,56.5,56.5,56.5,56.5,0 14983,20210627 22:50:00,56.5,56.5,56.5,56.5,0 14984,20210627 22:55:00,56.5,56.5,56.5,56.5,0 14985,20210627 23:00:00,56.5,56.5,56.5,56.5,0 14986,20210627 23:05:00,56.5,56.5,56.5,56.5,0 14987,20210627 23:10:00,56.5,56.5,56.5,56.5,0 14988,20210627 23:15:00,56.5,56.5,56.5,56.5,0 14989,20210627 23:20:00,56.5,56.5,56.5,56.5,0 14990,20210627 23:25:00,56.5,56.5,56.5,56.5,0 14991,20210627 23:30:00,56.5,56.5,56.5,56.5,0 14992,20210627 23:35:00,56.5,56.5,56.5,56.5,0 14993,20210627 23:40:00,56.5,56.5,56.5,56.5,0 14994,20210627 23:45:00,56.5,56.5,56.5,56.5,0 14995,20210627 23:50:00,56.5,56.5,56.5,56.5,0 14996,20210627 23:55:00,56.5,56.5,56.5,56.5,0 14997,20210628 00:00:00,56.5,56.5,56.5,56.5,0 14998,20210628 00:05:00,56.5,56.5,56.5,56.5,0 14999,20210628 00:10:00,56.5,56.5,56.5,56.5,0 15000,20210628 00:15:00,56.5,56.5,56.5,56.5,0 15001,20210628 00:20:00,56.5,56.5,56.5,56.5,0 15002,20210628 00:25:00,56.5,56.5,56.5,56.5,0 15003,20210628 00:30:00,56.5,56.5,56.5,56.5,0 15004,20210628 00:35:00,56.5,56.5,56.5,56.5,0 15005,20210628 00:40:00,56.5,56.5,56.5,56.5,0 15006,20210628 00:45:00,56.5,56.5,56.5,56.5,0 15007,20210628 00:50:00,56.5,56.5,56.5,56.5,0 15008,20210628 00:55:00,56.5,56.5,56.5,56.5,0 15009,20210628 01:00:00,56.5,56.5,56.5,56.5,0 15010,20210628 01:05:00,56.5,56.5,56.5,56.5,0 15011,20210628 01:10:00,56.5,56.5,56.5,56.5,0 15012,20210628 01:15:00,56.5,56.5,56.5,56.5,0 15013,20210628 01:20:00,56.5,56.5,56.5,56.5,0 15014,20210628 01:25:00,56.5,56.5,56.5,56.5,0 15015,20210628 01:30:00,56.5,56.5,56.5,56.5,0 15016,20210628 01:35:00,56.5,56.5,56.5,56.5,0 15017,20210628 01:40:00,56.5,56.5,56.5,56.5,0 15018,20210628 01:45:00,56.5,56.5,56.5,56.5,0 15019,20210628 01:50:00,56.5,56.5,56.5,56.5,0 15020,20210628 01:55:00,56.5,56.5,56.5,56.5,0 15021,20210628 02:00:00,56.5,56.5,56.5,56.5,0 15022,20210628 02:05:00,56.5,56.5,56.5,56.5,0 15023,20210628 02:10:00,56.5,56.5,56.5,56.5,0 15024,20210628 02:15:00,56.5,56.5,56.5,56.5,0 15025,20210628 02:20:00,56.5,56.5,56.5,56.5,0 15026,20210628 02:25:00,56.5,56.5,56.5,56.5,0 15027,20210628 02:30:00,56.5,56.5,56.5,56.5,0 15028,20210628 02:35:00,56.5,56.5,56.5,56.5,0 15029,20210628 02:40:00,56.5,56.5,56.5,56.5,0 15030,20210628 02:45:00,56.5,56.5,56.5,56.5,0 15031,20210628 02:50:00,56.5,56.5,56.5,56.5,0 15032,20210628 02:55:00,56.5,56.5,56.5,56.5,0 15033,20210628 03:00:00,56.5,56.5,56.5,56.5,0 15034,20210628 03:05:00,56.5,56.5,56.5,56.5,0 15035,20210628 03:10:00,56.5,56.5,56.5,56.5,0 15036,20210628 03:15:00,56.5,56.5,56.5,56.5,0 15037,20210628 03:20:00,56.5,56.5,56.5,56.5,0 15038,20210628 03:25:00,56.5,56.5,56.5,56.5,0 15039,20210628 03:30:00,56.5,56.5,56.5,56.5,0 15040,20210628 03:35:00,56.5,56.5,56.5,56.5,0 15041,20210628 03:40:00,56.5,56.5,56.5,56.5,0 15042,20210628 03:45:00,56.5,56.5,56.5,56.5,0 15043,20210628 03:50:00,56.5,56.5,56.5,56.5,0 15044,20210628 03:55:00,56.5,56.5,56.5,56.5,0 15045,20210628 04:00:00,56.5,56.5,56.5,56.5,0 15046,20210628 04:05:00,56.5,56.5,56.5,56.5,0 15047,20210628 04:10:00,56.5,56.5,56.5,56.5,0 15048,20210628 04:15:00,56.5,56.5,56.5,56.5,0 15049,20210628 04:20:00,56.5,56.5,56.5,56.5,0 15050,20210628 04:25:00,56.5,56.5,56.5,56.5,0 15051,20210628 04:30:00,56.5,56.5,56.5,56.5,0 15052,20210628 04:35:00,56.5,56.5,56.5,56.5,0 15053,20210628 04:40:00,56.5,56.5,56.5,56.5,0 15054,20210628 04:45:00,56.5,56.5,56.5,56.5,0 15055,20210628 04:50:00,56.5,56.5,56.5,56.5,0 15056,20210628 04:55:00,56.5,56.5,56.5,56.5,0 15057,20210628 05:00:00,56.5,56.5,56.5,56.5,0 15058,20210628 05:05:00,56.5,56.5,56.5,56.5,0 15059,20210628 05:10:00,56.5,56.5,56.5,56.5,0 15060,20210628 05:15:00,56.5,56.5,56.5,56.5,0 15061,20210628 05:20:00,56.5,56.5,56.5,56.5,0 15062,20210628 05:25:00,56.5,56.5,56.5,56.5,0 15063,20210628 05:30:00,56.5,56.5,56.5,56.5,0 15064,20210628 05:35:00,56.5,56.5,56.5,56.5,0 15065,20210628 05:40:00,56.5,56.5,56.5,56.5,0 15066,20210628 05:45:00,56.5,56.5,56.5,56.5,0 15067,20210628 05:50:00,56.5,56.5,56.5,56.5,0 15068,20210628 05:55:00,56.5,56.5,56.5,56.5,0 15069,20210628 06:00:00,56.5,56.5,56.5,56.5,0 15070,20210628 06:05:00,56.5,56.5,56.5,56.5,0 15071,20210628 06:10:00,56.5,56.5,56.5,56.5,0 15072,20210628 06:15:00,56.5,56.5,56.5,56.5,0 15073,20210628 06:20:00,56.5,56.5,56.5,56.5,0 15074,20210628 06:25:00,56.5,56.5,56.5,56.5,0 15075,20210628 06:30:00,56.5,56.5,56.5,56.5,0 15076,20210628 06:35:00,56.5,56.5,56.5,56.5,0 15077,20210628 06:40:00,56.5,56.5,56.5,56.5,0 15078,20210628 06:45:00,56.5,56.5,56.5,56.5,0 15079,20210628 06:50:00,56.5,56.5,56.5,56.5,0 15080,20210628 06:55:00,56.5,56.5,56.5,56.5,0 15081,20210628 07:00:00,56.5,56.5,56.5,56.5,0 15082,20210628 07:05:00,56.5,56.5,56.5,56.5,0 15083,20210628 07:10:00,56.5,56.5,56.5,56.5,0 15084,20210628 07:15:00,56.5,56.5,56.5,56.5,0 15085,20210628 07:20:00,56.5,56.5,56.5,56.5,0 15086,20210628 07:25:00,56.5,56.5,56.5,56.5,0 15087,20210628 07:30:00,56.5,56.5,56.5,56.5,0 15088,20210628 07:35:00,56.5,56.5,56.5,56.5,0 15089,20210628 07:40:00,56.5,56.5,56.5,56.5,0 15090,20210628 07:45:00,56.5,56.5,56.5,56.5,0 15091,20210628 07:50:00,56.5,56.5,56.5,56.5,0 15092,20210628 07:55:00,56.5,56.5,56.5,56.5,0 15093,20210628 08:00:00,56.5,56.5,56.5,56.5,0 15094,20210628 08:05:00,56.5,56.5,56.5,56.5,0 15095,20210628 08:10:00,56.5,56.5,56.5,56.5,0 15096,20210628 08:15:00,56.5,56.5,56.5,56.5,0 15097,20210628 08:20:00,56.5,56.5,56.5,56.5,0 15098,20210628 08:25:00,56.5,56.5,56.5,56.5,0 15099,20210628 08:30:00,56.5,56.5,56.5,56.5,0 15100,20210628 08:35:00,56.5,56.5,56.5,56.5,0 15101,20210628 08:40:00,56.5,56.5,56.5,56.5,0 15102,20210628 08:45:00,56.5,56.5,56.5,56.5,0 15103,20210628 08:50:00,56.5,56.5,56.5,56.5,0 15104,20210628 08:55:00,56.5,56.5,56.5,56.5,0 15105,20210628 09:00:00,56.5,56.5,56.5,56.5,0 15106,20210628 09:05:00,56.5,56.5,56.5,56.5,0 15107,20210628 09:10:00,56.5,56.5,56.5,56.5,0 15108,20210628 09:15:00,56.5,56.5,56.5,56.5,0 15109,20210628 09:20:00,56.5,56.5,56.5,56.5,0 15110,20210628 09:25:00,56.5,56.5,56.5,56.5,0 15111,20210628 09:30:00,56.5,56.5,56.5,56.5,0 15112,20210628 09:35:00,56.5,56.5,56.5,56.5,0 15113,20210628 09:40:00,56.5,56.5,56.5,56.5,0 15114,20210628 09:45:00,56.5,56.5,56.5,56.5,0 15115,20210628 09:50:00,56.3,56.3,56.3,56.3,1 15116,20210628 09:55:00,56.3,56.3,56.3,56.3,0 15117,20210628 10:00:00,56.3,56.3,56.3,56.3,0 15118,20210628 10:05:00,56.3,56.3,56.3,56.3,0 15119,20210628 10:10:00,56.3,56.3,56.3,56.3,0 15120,20210628 10:15:00,56.3,56.3,56.3,56.3,0 15121,20210628 10:20:00,56.3,56.3,56.3,56.3,0 15122,20210628 10:25:00,56.3,56.3,56.3,56.3,0 15123,20210628 10:30:00,56.3,56.3,56.3,56.3,0 15124,20210628 10:35:00,56.3,56.3,56.3,56.3,0 15125,20210628 10:40:00,56.3,56.3,56.3,56.3,0 15126,20210628 10:45:00,56.3,56.3,56.3,56.3,0 15127,20210628 10:50:00,56.3,56.3,56.3,56.3,0 15128,20210628 10:55:00,56.3,56.3,56.3,56.3,0 15129,20210628 11:00:00,56.3,56.3,56.3,56.3,0 15130,20210628 11:05:00,56.3,56.3,56.3,56.3,0 15131,20210628 11:10:00,56.3,56.3,56.3,56.3,0 15132,20210628 11:15:00,56.3,56.3,56.3,56.3,0 15133,20210628 11:20:00,56.3,56.3,56.3,56.3,0 15134,20210628 11:25:00,56.3,56.3,56.3,56.3,0 15135,20210628 11:30:00,56.3,56.3,56.3,56.3,0 15136,20210628 11:35:00,56.3,56.3,56.3,56.3,0 15137,20210628 11:40:00,56.3,56.3,56.3,56.3,0 15138,20210628 11:45:00,56.3,56.3,56.3,56.3,0 15139,20210628 11:50:00,56.3,56.3,56.3,56.3,0 15140,20210628 11:55:00,56.3,56.3,56.3,56.3,0 15141,20210628 12:00:00,56.3,56.3,56.3,56.3,0 15142,20210628 12:05:00,56.3,56.3,56.3,56.3,0 15143,20210628 12:10:00,56.3,56.3,56.3,56.3,0 15144,20210628 12:15:00,56.3,56.3,56.3,56.3,0 15145,20210628 12:20:00,56.3,56.3,56.3,56.3,0 15146,20210628 12:25:00,56.3,56.3,56.3,56.3,0 15147,20210628 12:30:00,56.3,56.3,56.3,56.3,0 15148,20210628 12:35:00,56.3,56.3,56.3,56.3,0 15149,20210628 12:40:00,56.3,56.3,56.3,56.3,0 15150,20210628 12:45:00,56.3,56.3,56.3,56.3,0 15151,20210628 12:50:00,56.3,56.3,56.3,56.3,0 15152,20210628 12:55:00,56.3,56.3,56.3,56.3,0 15153,20210628 13:00:00,56.15,56.15,56.15,56.15,5 15154,20210628 13:05:00,56.15,56.15,56.15,56.15,0 15155,20210628 13:10:00,56.15,56.15,56.15,56.15,0 15156,20210628 13:15:00,56.15,56.15,56.15,56.15,0 15157,20210628 13:20:00,56.04,56.04,56.04,56.04,1 15158,20210628 13:25:00,56.04,56.04,56.04,56.04,0 15159,20210628 13:30:00,56.04,56.04,56.04,56.04,0 15160,20210628 13:35:00,56.04,56.04,56.04,56.04,0 15161,20210628 13:40:00,56.04,56.04,56.04,56.04,0 15162,20210628 13:45:00,56.04,56.04,56.04,56.04,0 15163,20210628 13:50:00,56.04,56.04,56.04,56.04,0 15164,20210628 13:55:00,56.04,56.04,56.04,56.04,0 15165,20210628 14:00:00,56.04,56.04,56.04,56.04,0 15166,20210628 14:05:00,56.04,56.04,56.04,56.04,0 15167,20210628 14:10:00,56.04,56.04,56.04,56.04,0 15168,20210628 14:15:00,56.04,56.04,56.04,56.04,0 15169,20210628 14:20:00,56.04,56.04,56.04,56.04,0 15170,20210628 14:25:00,56.04,56.04,56.04,56.04,0 15171,20210628 14:30:00,56.04,56.04,56.04,56.04,0 15172,20210628 14:35:00,56.04,56.04,56.04,56.04,0 15173,20210628 14:40:00,56.04,56.04,56.04,56.04,0 15174,20210628 14:45:00,56.04,56.04,56.04,56.04,0 15175,20210628 14:50:00,56.04,56.04,56.04,56.04,0 15176,20210628 14:55:00,56.04,56.04,56.04,56.04,0 15177,20210628 15:00:00,56.04,56.04,56.04,56.04,0 15178,20210628 15:05:00,56.04,56.04,56.04,56.04,0 15179,20210628 15:10:00,56.04,56.04,56.04,56.04,0 15180,20210628 15:15:00,56.04,56.04,56.04,56.04,0 15181,20210628 15:20:00,56.04,56.04,56.04,56.04,0 15182,20210628 15:25:00,56.04,56.04,56.04,56.04,0 15183,20210628 15:30:00,56.04,56.04,56.04,56.04,0 15184,20210628 15:35:00,56.04,56.04,56.04,56.04,0 15185,20210628 15:40:00,56.04,56.04,56.04,56.04,0 15186,20210628 15:45:00,56.04,56.04,56.04,56.04,0 15187,20210628 15:50:00,56.04,56.04,56.04,56.04,0 15188,20210628 15:55:00,56.04,56.04,56.04,56.04,0 15189,20210628 16:00:00,56.04,56.04,56.04,56.04,0 15190,20210628 16:05:00,56.04,56.04,56.04,56.04,0 15191,20210628 16:10:00,56.04,56.04,56.04,56.04,0 15192,20210628 16:15:00,56.04,56.04,56.04,56.04,0 15193,20210628 16:20:00,56.04,56.04,56.04,56.04,0 15194,20210628 16:25:00,56.04,56.04,56.04,56.04,0 15195,20210628 16:30:00,56.04,56.04,56.04,56.04,0 15196,20210628 16:35:00,56.04,56.04,56.04,56.04,0 15197,20210628 16:40:00,56.04,56.04,56.04,56.04,0 15198,20210628 16:45:00,56.04,56.04,56.04,56.04,0 15199,20210628 16:50:00,56.04,56.04,56.04,56.04,0 15200,20210628 16:55:00,56.04,56.04,56.04,56.04,0 15201,20210628 23:05:00,56.1,56.1,56.1,56.1,1 15202,20210628 23:10:00,56.1,56.1,56.1,56.1,0 15203,20210628 23:15:00,56.1,56.1,56.1,56.1,0 15204,20210628 23:20:00,56.1,56.1,56.1,56.1,0 15205,20210628 23:25:00,56.1,56.1,56.1,56.1,0 15206,20210628 23:30:00,56.1,56.1,56.1,56.1,0 15207,20210628 23:35:00,56.1,56.1,56.1,56.1,0 15208,20210628 23:40:00,56.1,56.1,56.1,56.1,0 15209,20210628 23:45:00,56.1,56.1,56.1,56.1,0 15210,20210628 23:50:00,56.1,56.1,56.1,56.1,0 15211,20210628 23:55:00,56.1,56.1,56.1,56.1,0 15212,20210629 00:00:00,56.1,56.1,56.1,56.1,0 15213,20210629 00:05:00,56.1,56.1,56.1,56.1,0 15214,20210629 00:10:00,56.1,56.1,56.1,56.1,0 15215,20210629 00:15:00,56.1,56.1,56.1,56.1,0 15216,20210629 00:20:00,56.1,56.1,56.1,56.1,0 15217,20210629 00:25:00,56.1,56.1,56.1,56.1,0 15218,20210629 00:30:00,56.1,56.1,56.1,56.1,0 15219,20210629 00:35:00,56.1,56.1,56.1,56.1,0 15220,20210629 00:40:00,56.1,56.1,56.1,56.1,0 15221,20210629 00:45:00,56.1,56.1,56.1,56.1,0 15222,20210629 00:50:00,56.1,56.1,56.1,56.1,0 15223,20210629 00:55:00,56.1,56.1,56.1,56.1,0 15224,20210629 01:00:00,56.1,56.1,56.1,56.1,0 15225,20210629 01:05:00,56.1,56.1,56.1,56.1,0 15226,20210629 01:10:00,56.1,56.1,56.1,56.1,0 15227,20210629 01:15:00,56.1,56.1,56.1,56.1,0 15228,20210629 01:20:00,56.1,56.1,56.1,56.1,0 15229,20210629 01:25:00,56.1,56.1,56.1,56.1,0 15230,20210629 01:30:00,56.1,56.1,56.1,56.1,0 15231,20210629 01:35:00,56.1,56.1,56.1,56.1,0 15232,20210629 01:40:00,56.1,56.1,56.1,56.1,0 15233,20210629 01:45:00,56.1,56.1,56.1,56.1,0 15234,20210629 01:50:00,56.1,56.1,56.1,56.1,0 15235,20210629 01:55:00,56.1,56.1,56.1,56.1,0 15236,20210629 02:00:00,56.1,56.1,56.1,56.1,0 15237,20210629 02:05:00,56.1,56.1,56.1,56.1,0 15238,20210629 02:10:00,56.1,56.1,56.1,56.1,0 15239,20210629 02:15:00,56.1,56.1,56.1,56.1,0 15240,20210629 02:20:00,56.1,56.1,56.1,56.1,0 15241,20210629 02:25:00,56.1,56.1,56.1,56.1,0 15242,20210629 02:30:00,56.1,56.1,56.1,56.1,0 15243,20210629 02:35:00,56.1,56.1,56.1,56.1,0 15244,20210629 02:40:00,56.1,56.1,56.1,56.1,0 15245,20210629 02:45:00,56.1,56.1,56.1,56.1,0 15246,20210629 02:50:00,56.1,56.1,56.1,56.1,0 15247,20210629 02:55:00,56.1,56.1,56.1,56.1,0 15248,20210629 03:00:00,56.1,56.1,56.1,56.1,0 15249,20210629 03:05:00,56.1,56.1,56.1,56.1,0 15250,20210629 03:10:00,56.29,56.29,56.29,56.29,1 15251,20210629 03:15:00,56.29,56.29,56.29,56.29,0 15252,20210629 03:20:00,56.29,56.29,56.29,56.29,0 15253,20210629 03:25:00,56.29,56.29,56.29,56.29,0 15254,20210629 03:30:00,56.29,56.29,56.29,56.29,0 15255,20210629 03:35:00,56.29,56.29,56.29,56.29,0 15256,20210629 03:40:00,56.29,56.29,56.29,56.29,0 15257,20210629 03:45:00,56.29,56.29,56.29,56.29,0 15258,20210629 03:50:00,56.29,56.29,56.29,56.29,0 15259,20210629 03:55:00,56.29,56.29,56.29,56.29,0 15260,20210629 04:00:00,56.29,56.29,56.29,56.29,0 15261,20210629 04:05:00,56.29,56.29,56.29,56.29,0 15262,20210629 04:10:00,56.29,56.29,56.29,56.29,0 15263,20210629 04:15:00,56.29,56.29,56.29,56.29,0 15264,20210629 04:20:00,56.29,56.29,56.29,56.29,0 15265,20210629 04:25:00,56.29,56.29,56.29,56.29,0 15266,20210629 04:30:00,56.29,56.29,56.29,56.29,0 15267,20210629 04:35:00,56.29,56.29,56.29,56.29,0 15268,20210629 04:40:00,56.29,56.29,56.29,56.29,0 15269,20210629 04:45:00,56.29,56.29,56.29,56.29,0 15270,20210629 04:50:00,56.29,56.29,56.29,56.29,0 15271,20210629 04:55:00,56.29,56.29,56.29,56.29,0 15272,20210629 05:00:00,56.29,56.29,56.29,56.29,0 15273,20210629 05:05:00,56.29,56.29,56.29,56.29,0 15274,20210629 05:10:00,56.29,56.29,56.29,56.29,0 15275,20210629 05:15:00,56.29,56.29,56.29,56.29,0 15276,20210629 05:20:00,56.29,56.29,56.29,56.29,0 15277,20210629 05:25:00,56.29,56.29,56.29,56.29,0 15278,20210629 05:30:00,56.29,56.29,56.29,56.29,0 15279,20210629 05:35:00,56.29,56.29,56.29,56.29,0 15280,20210629 05:40:00,56.29,56.29,56.29,56.29,0 15281,20210629 05:45:00,56.29,56.29,56.29,56.29,0 15282,20210629 05:50:00,56.29,56.29,56.29,56.29,0 15283,20210629 05:55:00,56.29,56.29,56.29,56.29,0 15284,20210629 06:00:00,56.29,56.29,56.29,56.29,0 15285,20210629 06:05:00,56.29,56.29,56.29,56.29,0 15286,20210629 06:10:00,56.29,56.29,56.29,56.29,0 15287,20210629 06:15:00,56.29,56.29,56.29,56.29,0 15288,20210629 06:20:00,56.29,56.29,56.29,56.29,0 15289,20210629 06:25:00,56.29,56.29,56.29,56.29,0 15290,20210629 06:30:00,56.29,56.29,56.29,56.29,0 15291,20210629 06:35:00,56.29,56.29,56.29,56.29,0 15292,20210629 06:40:00,56.29,56.29,56.29,56.29,0 15293,20210629 06:45:00,56.29,56.29,56.29,56.29,0 15294,20210629 06:50:00,56.29,56.29,56.29,56.29,0 15295,20210629 06:55:00,56.29,56.29,56.29,56.29,0 15296,20210629 07:00:00,56.29,56.29,56.29,56.29,0 15297,20210629 07:05:00,56.29,56.29,56.29,56.29,0 15298,20210629 07:10:00,56.29,56.29,56.29,56.29,0 15299,20210629 07:15:00,56.29,56.29,56.29,56.29,0 15300,20210629 07:20:00,56.29,56.29,56.29,56.29,0 15301,20210629 07:25:00,56.29,56.29,56.29,56.29,0 15302,20210629 07:30:00,56.29,56.29,56.29,56.29,0 15303,20210629 07:35:00,56.29,56.29,56.29,56.29,0 15304,20210629 07:40:00,56.29,56.29,56.29,56.29,0 15305,20210629 07:45:00,56.29,56.29,56.29,56.29,0 15306,20210629 07:50:00,56.29,56.29,56.29,56.29,0 15307,20210629 07:55:00,56.29,56.29,56.29,56.29,0 15308,20210629 08:00:00,56.29,56.29,56.29,56.29,0 15309,20210629 08:05:00,56.29,56.29,56.29,56.29,0 15310,20210629 08:10:00,56.29,56.29,56.29,56.29,0 15311,20210629 08:15:00,56.29,56.29,56.29,56.29,0 15312,20210629 08:20:00,56.29,56.29,56.29,56.29,0 15313,20210629 08:25:00,56.29,56.29,56.29,56.29,0 15314,20210629 08:30:00,56.29,56.29,56.29,56.29,0 15315,20210629 08:35:00,56.29,56.29,56.29,56.29,0 15316,20210629 08:40:00,56.29,56.29,56.29,56.29,0 15317,20210629 08:45:00,56.29,56.29,56.29,56.29,0 15318,20210629 08:50:00,56.29,56.29,56.29,56.29,0 15319,20210629 08:55:00,56.29,56.29,56.29,56.29,0 15320,20210629 09:00:00,56.5,56.5,56.5,56.5,1 15321,20210629 09:05:00,56.5,56.5,56.5,56.5,0 15322,20210629 09:10:00,56.5,56.5,56.5,56.5,0 15323,20210629 09:15:00,56.5,56.5,56.5,56.5,0 15324,20210629 09:20:00,56.5,56.5,56.5,56.5,0 15325,20210629 09:25:00,56.5,56.5,56.5,56.5,0 15326,20210629 09:30:00,56.5,56.5,56.5,56.5,0 15327,20210629 09:35:00,56.5,56.5,56.5,56.5,0 15328,20210629 09:40:00,56.5,56.5,56.5,56.5,0 15329,20210629 09:45:00,56.5,56.5,56.5,56.5,0 15330,20210629 09:50:00,56.5,56.5,56.5,56.5,0 15331,20210629 09:55:00,56.5,56.5,56.5,56.5,0 15332,20210629 10:00:00,56.5,56.5,56.5,56.5,0 15333,20210629 10:05:00,56.5,56.5,56.5,56.5,0 15334,20210629 10:10:00,56.5,56.5,56.5,56.5,0 15335,20210629 10:15:00,56.5,56.5,56.5,56.5,0 15336,20210629 10:20:00,56.5,56.5,56.5,56.5,0 15337,20210629 10:25:00,56.5,56.5,56.5,56.5,0 15338,20210629 10:30:00,56.5,56.5,56.5,56.5,0 15339,20210629 10:35:00,56.5,56.5,56.5,56.5,0 15340,20210629 10:40:00,56.5,56.5,56.5,56.5,0 15341,20210629 10:45:00,56.5,56.5,56.5,56.5,0 15342,20210629 10:50:00,56.5,56.5,56.5,56.5,0 15343,20210629 10:55:00,56.5,56.5,56.5,56.5,0 15344,20210629 11:00:00,56.5,56.5,56.5,56.5,0 15345,20210629 11:05:00,56.5,56.5,56.5,56.5,0 15346,20210629 11:10:00,56.5,56.5,56.5,56.5,0 15347,20210629 11:15:00,56.5,56.5,56.5,56.5,0 15348,20210629 11:20:00,56.5,56.5,56.5,56.5,0 15349,20210629 11:25:00,56.5,56.5,56.5,56.5,0 15350,20210629 11:30:00,56.5,56.5,56.5,56.5,0 15351,20210629 11:35:00,56.5,56.5,56.5,56.5,0 15352,20210629 11:40:00,56.5,56.5,56.5,56.5,0 15353,20210629 11:45:00,56.5,56.5,56.5,56.5,0 15354,20210629 11:50:00,56.5,56.5,56.5,56.5,0 15355,20210629 11:55:00,56.5,56.5,56.5,56.5,0 15356,20210629 12:00:00,56.5,56.5,56.5,56.5,0 15357,20210629 12:05:00,56.5,56.5,56.5,56.5,0 15358,20210629 12:10:00,56.5,56.5,56.5,56.5,0 15359,20210629 12:15:00,56.5,56.5,56.5,56.5,0 15360,20210629 12:20:00,56.5,56.5,56.5,56.5,0 15361,20210629 12:25:00,56.5,56.5,56.5,56.5,0 15362,20210629 12:30:00,56.5,56.5,56.5,56.5,0 15363,20210629 12:35:00,56.5,56.5,56.5,56.5,0 15364,20210629 12:40:00,56.5,56.5,56.5,56.5,0 15365,20210629 12:45:00,56.5,56.5,56.5,56.5,0 15366,20210629 12:50:00,56.5,56.5,56.5,56.5,0 15367,20210629 12:55:00,56.5,56.5,56.5,56.5,0 15368,20210629 13:00:00,56.3,56.3,56.3,56.3,2 15369,20210629 13:05:00,56.3,56.3,56.3,56.3,0 15370,20210629 13:10:00,56.3,56.3,56.3,56.3,0 15371,20210629 13:15:00,56.3,56.3,56.3,56.3,0 15372,20210629 13:20:00,56.3,56.3,56.3,56.3,0 15373,20210629 13:25:00,56.3,56.3,56.3,56.3,0 15374,20210629 13:30:00,56.3,56.3,56.3,56.3,0 15375,20210629 13:35:00,56.3,56.3,56.3,56.3,0 15376,20210629 13:40:00,56.3,56.3,56.3,56.3,0 15377,20210629 13:45:00,56.3,56.3,56.3,56.3,0 15378,20210629 13:50:00,56.3,56.3,56.3,56.3,0 15379,20210629 13:55:00,56.3,56.3,56.3,56.3,0 15380,20210629 14:00:00,56.21,56.21,56.21,56.21,1 15381,20210629 14:05:00,56.21,56.21,56.21,56.21,0 15382,20210629 14:10:00,56.21,56.21,56.21,56.21,0 15383,20210629 14:15:00,56.21,56.21,56.21,56.21,0 15384,20210629 14:20:00,56.21,56.21,56.21,56.21,0 15385,20210629 14:25:00,56.21,56.21,56.21,56.21,0 15386,20210629 14:30:00,56.21,56.21,56.21,56.21,0 15387,20210629 14:35:00,56.21,56.21,56.21,56.21,0 15388,20210629 14:40:00,56.21,56.21,56.21,56.21,0 15389,20210629 14:45:00,56.21,56.21,56.21,56.21,0 15390,20210629 14:50:00,56.21,56.21,56.21,56.21,0 15391,20210629 14:55:00,56.21,56.21,56.21,56.21,0 15392,20210629 15:00:00,56.21,56.21,56.21,56.21,0 15393,20210629 15:05:00,56.21,56.21,56.21,56.21,0 15394,20210629 15:10:00,56.21,56.21,56.21,56.21,0 15395,20210629 15:15:00,56.21,56.21,56.21,56.21,0 15396,20210629 15:20:00,56.21,56.21,56.21,56.21,0 15397,20210629 15:25:00,56.21,56.21,56.21,56.21,0 15398,20210629 15:30:00,56.21,56.21,56.21,56.21,0 15399,20210629 15:35:00,56.21,56.21,56.21,56.21,0 15400,20210629 15:40:00,56.21,56.21,56.21,56.21,0 15401,20210629 15:45:00,56.21,56.21,56.21,56.21,0 15402,20210629 15:50:00,56.21,56.21,56.21,56.21,0 15403,20210629 15:55:00,56.21,56.21,56.21,56.21,0 15404,20210629 16:00:00,56.21,56.21,56.21,56.21,0 15405,20210629 16:05:00,56.21,56.21,56.21,56.21,0 15406,20210629 16:10:00,56.21,56.21,56.21,56.21,0 15407,20210629 16:15:00,56.21,56.21,56.21,56.21,0 15408,20210629 16:20:00,56.21,56.21,56.21,56.21,0 15409,20210629 16:25:00,56.21,56.21,56.21,56.21,0 15410,20210629 16:30:00,56.21,56.21,56.21,56.21,0 15411,20210629 16:35:00,56.21,56.21,56.21,56.21,0 15412,20210629 16:40:00,56.21,56.21,56.21,56.21,0 15413,20210629 16:45:00,56.21,56.21,56.21,56.21,0 15414,20210629 16:50:00,56.21,56.21,56.21,56.21,0 15415,20210629 16:55:00,56.21,56.21,56.21,56.21,0 15416,20210630 10:30:00,56.68,56.68,56.68,56.68,2 15417,20210630 10:35:00,56.68,56.72,56.68,56.72,29 15418,20210630 10:40:00,56.72,56.72,56.72,56.72,0 15419,20210630 10:45:00,56.72,56.72,56.72,56.72,0 15420,20210630 10:50:00,56.72,56.72,56.72,56.72,0 15421,20210630 10:55:00,56.72,56.72,56.72,56.72,0 15422,20210630 11:00:00,56.72,56.72,56.72,56.72,0 15423,20210630 11:05:00,56.72,56.72,56.72,56.72,0 15424,20210630 11:10:00,56.72,56.72,56.72,56.72,0 15425,20210630 11:15:00,56.72,56.72,56.72,56.72,0 15426,20210630 11:20:00,56.72,56.72,56.72,56.72,0 15427,20210630 11:25:00,56.72,56.72,56.72,56.72,0 15428,20210630 11:30:00,56.72,56.72,56.72,56.72,0 15429,20210630 11:35:00,56.72,56.72,56.72,56.72,0 15430,20210630 11:40:00,56.72,56.72,56.72,56.72,0 15431,20210630 11:45:00,56.72,56.72,56.72,56.72,0 15432,20210630 11:50:00,56.72,56.72,56.72,56.72,0 15433,20210630 11:55:00,56.72,56.72,56.72,56.72,0 15434,20210630 12:00:00,56.72,56.72,56.72,56.72,0 15435,20210630 12:05:00,56.72,56.72,56.72,56.72,0 15436,20210630 12:10:00,56.72,56.72,56.72,56.72,0 15437,20210630 12:15:00,56.72,56.72,56.72,56.72,0 15438,20210630 12:20:00,56.72,56.72,56.72,56.72,0 15439,20210630 12:25:00,56.72,56.72,56.72,56.72,0 15440,20210630 12:30:00,56.72,56.72,56.72,56.72,0 15441,20210630 12:35:00,56.62,56.62,56.62,56.62,2 15442,20210630 12:40:00,56.62,56.62,56.62,56.62,0 15443,20210630 12:45:00,56.62,56.62,56.62,56.62,0 15444,20210630 12:50:00,56.62,56.62,56.62,56.62,0 15445,20210630 12:55:00,56.62,56.62,56.62,56.62,0 15446,20210630 13:00:00,56.62,56.62,56.62,56.62,0 15447,20210630 13:05:00,56.62,56.62,56.62,56.62,0 15448,20210630 13:10:00,56.62,56.62,56.62,56.62,0 15449,20210630 13:15:00,56.62,56.62,56.62,56.62,0 15450,20210630 13:20:00,56.62,56.62,56.62,56.62,0 15451,20210630 13:25:00,56.62,56.62,56.62,56.62,0 15452,20210630 13:30:00,56.62,56.62,56.62,56.62,0 15453,20210630 13:35:00,56.62,56.62,56.62,56.62,0 15454,20210630 13:40:00,56.62,56.62,56.62,56.62,10 15455,20210630 13:45:00,56.62,56.62,56.62,56.62,38 15456,20210630 13:50:00,56.62,56.62,56.62,56.62,0 15457,20210630 13:55:00,56.62,56.62,56.62,56.62,2 15458,20210630 14:00:00,56.62,56.62,56.62,56.62,0 15459,20210630 14:05:00,56.62,56.62,56.62,56.62,0 15460,20210630 14:10:00,56.62,56.62,56.62,56.62,0 15461,20210630 14:15:00,56.62,56.62,56.62,56.62,0 15462,20210630 14:20:00,56.62,56.62,56.62,56.62,0 15463,20210630 14:25:00,56.62,56.62,56.62,56.62,0 15464,20210630 14:30:00,56.62,56.62,56.62,56.62,0 15465,20210630 14:35:00,56.62,56.62,56.62,56.62,0 15466,20210630 14:40:00,56.62,56.62,56.62,56.62,0 15467,20210630 14:45:00,56.62,56.62,56.62,56.62,0 15468,20210630 14:50:00,56.62,56.62,56.62,56.62,0 15469,20210630 14:55:00,56.62,56.62,56.62,56.62,0 15470,20210630 15:00:00,56.62,56.62,56.62,56.62,0 15471,20210630 15:05:00,56.62,56.62,56.62,56.62,0 15472,20210630 15:10:00,56.62,56.62,56.62,56.62,0 15473,20210630 15:15:00,56.62,56.62,56.62,56.62,0 15474,20210630 15:20:00,56.62,56.62,56.62,56.62,0 15475,20210630 15:25:00,56.62,56.62,56.62,56.62,0 15476,20210630 15:30:00,56.62,56.62,56.62,56.62,0 15477,20210630 15:35:00,56.62,56.62,56.62,56.62,0 15478,20210630 15:40:00,56.62,56.62,56.62,56.62,0 15479,20210630 15:45:00,56.62,56.62,56.62,56.62,0 15480,20210630 15:50:00,56.62,56.62,56.62,56.62,0 15481,20210630 15:55:00,56.62,56.62,56.62,56.62,0 15482,20210630 16:00:00,56.62,56.62,56.62,56.62,0 15483,20210630 16:05:00,56.62,56.62,56.62,56.62,0 15484,20210630 16:10:00,56.62,56.62,56.62,56.62,0 15485,20210630 16:15:00,56.62,56.62,56.62,56.62,0 15486,20210630 16:20:00,56.62,56.62,56.62,56.62,0 15487,20210630 16:25:00,56.62,56.62,56.62,56.62,0 15488,20210630 16:30:00,56.62,56.62,56.62,56.62,0 15489,20210630 16:35:00,56.62,56.62,56.62,56.62,0 15490,20210630 16:40:00,56.62,56.62,56.62,56.62,0 15491,20210630 16:45:00,56.62,56.62,56.62,56.62,0 15492,20210630 16:50:00,56.62,56.62,56.62,56.62,0 15493,20210630 16:55:00,56.62,56.62,56.62,56.62,0 15494,20210701 04:55:00,56.78,56.78,56.78,56.78,1 15495,20210701 05:00:00,56.78,56.78,56.78,56.78,0 15496,20210701 05:05:00,56.78,56.78,56.78,56.78,0 15497,20210701 05:10:00,56.78,56.78,56.78,56.78,0 15498,20210701 05:15:00,56.78,56.78,56.78,56.78,9 15499,20210701 05:20:00,56.78,56.78,56.78,56.78,0 15500,20210701 05:25:00,56.78,56.78,56.78,56.78,0 15501,20210701 05:30:00,56.78,56.78,56.78,56.78,0 15502,20210701 05:35:00,56.78,56.78,56.78,56.78,0 15503,20210701 05:40:00,56.78,56.78,56.78,56.78,0 15504,20210701 05:45:00,56.78,56.78,56.78,56.78,0 15505,20210701 05:50:00,56.78,56.78,56.78,56.78,0 15506,20210701 05:55:00,56.78,56.78,56.78,56.78,0 15507,20210701 06:00:00,56.78,56.78,56.78,56.78,0 15508,20210701 06:05:00,56.78,56.78,56.78,56.78,8 15509,20210701 06:10:00,56.78,56.78,56.78,56.78,3 15510,20210701 06:15:00,56.78,56.78,56.78,56.78,3 15511,20210701 06:20:00,56.78,56.78,56.78,56.78,0 15512,20210701 06:25:00,56.78,56.8,56.78,56.8,36 15513,20210701 06:30:00,56.8,56.8,56.8,56.8,0 15514,20210701 06:35:00,56.8,56.8,56.8,56.8,0 15515,20210701 06:40:00,56.8,56.8,56.8,56.8,0 15516,20210701 06:45:00,56.8,56.8,56.8,56.8,7 15517,20210701 06:50:00,56.8,56.8,56.8,56.8,0 15518,20210701 06:55:00,56.8,56.8,56.8,56.8,3 15519,20210701 07:00:00,56.8,56.8,56.8,56.8,0 15520,20210701 07:05:00,56.8,56.8,56.8,56.8,2 15521,20210701 07:10:00,56.8,56.8,56.8,56.8,1 15522,20210701 07:15:00,56.8,56.8,56.8,56.8,0 15523,20210701 07:20:00,56.8,56.8,56.8,56.8,0 15524,20210701 07:25:00,56.8,56.8,56.8,56.8,4 15525,20210701 07:30:00,56.8,56.8,56.8,56.8,8 15526,20210701 07:35:00,56.8,56.8,56.8,56.8,3 15527,20210701 07:40:00,56.8,56.8,56.8,56.8,0 15528,20210701 07:45:00,56.8,56.8,56.8,56.8,0 15529,20210701 07:50:00,56.96,56.96,56.96,56.96,20 15530,20210701 07:55:00,56.96,56.96,56.96,56.96,0 15531,20210701 08:00:00,56.96,56.96,56.96,56.96,0 15532,20210701 08:05:00,56.96,56.96,56.96,56.96,0 15533,20210701 08:10:00,57.0,57.0,57.0,57.0,1 15534,20210701 08:15:00,57.0,57.0,57.0,57.0,0 15535,20210701 08:20:00,56.98,56.98,56.98,56.98,8 15536,20210701 08:25:00,56.98,56.98,56.98,56.98,0 15537,20210701 08:30:00,56.98,56.98,56.98,56.98,0 15538,20210701 08:35:00,56.98,56.98,56.98,56.98,0 15539,20210701 08:40:00,56.98,56.98,56.98,56.98,0 15540,20210701 08:45:00,56.98,56.98,56.98,56.98,0 15541,20210701 08:50:00,56.98,56.98,56.98,56.98,0 15542,20210701 08:55:00,56.98,56.98,56.98,56.98,0 15543,20210701 09:00:00,56.98,56.98,56.98,56.98,0 15544,20210701 09:05:00,56.98,56.98,56.98,56.98,0 15545,20210701 09:10:00,56.98,56.98,56.98,56.98,0 15546,20210701 09:15:00,56.98,56.98,56.98,56.98,0 15547,20210701 09:20:00,56.98,56.98,56.98,56.98,0 15548,20210701 09:25:00,56.98,56.98,56.98,56.98,0 15549,20210701 09:30:00,56.98,56.98,56.98,56.98,0 15550,20210701 09:35:00,56.98,56.98,56.98,56.98,0 15551,20210701 09:40:00,56.98,56.98,56.98,56.98,0 15552,20210701 09:45:00,56.98,56.98,56.98,56.98,0 15553,20210701 09:50:00,56.98,56.98,56.98,56.98,0 15554,20210701 09:55:00,56.98,56.98,56.98,56.98,0 15555,20210701 10:00:00,56.98,56.98,56.98,56.98,0 15556,20210701 10:05:00,56.98,56.98,56.98,56.98,0 15557,20210701 10:10:00,57.12,57.12,57.12,57.12,1 15558,20210701 10:15:00,57.12,57.12,57.12,57.12,0 15559,20210701 10:20:00,57.12,57.12,57.12,57.12,0 15560,20210701 10:25:00,57.12,57.12,57.12,57.12,0 15561,20210701 10:30:00,57.12,57.12,57.12,57.12,0 15562,20210701 10:35:00,57.12,57.12,57.12,57.12,0 15563,20210701 10:40:00,57.12,57.12,57.12,57.12,0 15564,20210701 10:45:00,57.12,57.12,57.12,57.12,0 15565,20210701 10:50:00,57.12,57.12,57.12,57.12,0 15566,20210701 10:55:00,57.12,57.12,57.12,57.12,0 15567,20210701 11:00:00,57.12,57.12,57.12,57.12,0 15568,20210701 11:05:00,57.12,57.12,57.12,57.12,0 15569,20210701 11:10:00,57.12,57.12,57.12,57.12,0 15570,20210701 11:15:00,57.12,57.12,57.12,57.12,0 15571,20210701 11:20:00,57.12,57.12,57.12,57.12,0 15572,20210701 11:25:00,57.12,57.12,57.12,57.12,0 15573,20210701 11:30:00,57.12,57.12,57.12,57.12,0 15574,20210701 11:35:00,57.12,57.12,57.12,57.12,0 15575,20210701 11:40:00,57.12,57.12,57.12,57.12,0 15576,20210701 11:45:00,57.12,57.12,57.12,57.12,0 15577,20210701 11:50:00,57.12,57.12,57.12,57.12,0 15578,20210701 11:55:00,57.12,57.12,57.12,57.12,0 15579,20210701 12:00:00,57.12,57.12,57.12,57.12,0 15580,20210701 12:05:00,57.12,57.12,57.12,57.12,0 15581,20210701 12:10:00,57.12,57.12,57.12,57.12,0 15582,20210701 12:15:00,57.12,57.12,57.12,57.12,0 15583,20210701 12:20:00,57.12,57.12,57.12,57.12,0 15584,20210701 12:25:00,57.12,57.12,57.12,57.12,0 15585,20210701 12:30:00,57.12,57.12,57.12,57.12,0 15586,20210701 12:35:00,57.12,57.12,57.12,57.12,0 15587,20210701 12:40:00,57.12,57.12,57.12,57.12,0 15588,20210701 12:45:00,57.12,57.12,57.12,57.12,0 15589,20210701 12:50:00,57.12,57.12,57.12,57.12,0 15590,20210701 12:55:00,57.12,57.12,57.12,57.12,0 15591,20210701 13:00:00,57.12,57.12,57.12,57.12,0 15592,20210701 13:05:00,57.12,57.12,57.12,57.12,0 15593,20210701 13:10:00,57.12,57.12,57.12,57.12,0 15594,20210701 13:15:00,57.12,57.12,57.12,57.12,0 15595,20210701 13:20:00,57.12,57.12,57.12,57.12,0 15596,20210701 13:25:00,57.12,57.12,57.12,57.12,0 15597,20210701 13:30:00,57.12,57.12,57.12,57.12,0 15598,20210701 13:35:00,57.12,57.12,57.12,57.12,0 15599,20210701 13:40:00,57.12,57.12,57.12,57.12,0 15600,20210701 13:45:00,57.12,57.12,57.12,57.12,0 15601,20210701 13:50:00,57.12,57.12,57.12,57.12,0 15602,20210701 13:55:00,57.12,57.12,57.12,57.12,0 15603,20210701 14:00:00,57.12,57.12,57.12,57.12,0 15604,20210701 14:05:00,57.12,57.12,57.12,57.12,0 15605,20210701 14:10:00,57.12,57.12,57.12,57.12,0 15606,20210701 14:15:00,57.12,57.12,57.12,57.12,0 15607,20210701 14:20:00,57.12,57.12,57.12,57.12,0 15608,20210701 14:25:00,57.12,57.12,57.12,57.12,0 15609,20210701 14:30:00,57.12,57.12,57.12,57.12,0 15610,20210701 14:35:00,57.12,57.12,57.12,57.12,0 15611,20210701 14:40:00,57.12,57.12,57.12,57.12,0 15612,20210701 14:45:00,57.12,57.12,57.12,57.12,0 15613,20210701 14:50:00,57.12,57.12,57.12,57.12,0 15614,20210701 14:55:00,57.12,57.12,57.12,57.12,0 15615,20210701 15:00:00,57.12,57.12,57.12,57.12,0 15616,20210701 15:05:00,57.12,57.12,57.12,57.12,0 15617,20210701 15:10:00,57.12,57.12,57.12,57.12,0 15618,20210701 15:15:00,57.12,57.12,57.12,57.12,0 15619,20210701 15:20:00,57.12,57.12,57.12,57.12,0 15620,20210701 15:25:00,57.12,57.12,57.12,57.12,0 15621,20210701 15:30:00,57.12,57.12,57.12,57.12,0 15622,20210701 15:35:00,57.12,57.12,57.12,57.12,0 15623,20210701 15:40:00,57.12,57.12,57.12,57.12,0 15624,20210701 15:45:00,57.12,57.12,57.12,57.12,0 15625,20210701 15:50:00,57.12,57.12,57.12,57.12,0 15626,20210701 15:55:00,57.12,57.12,57.12,57.12,0 15627,20210701 16:00:00,57.12,57.12,57.12,57.12,0 15628,20210701 16:05:00,57.12,57.12,57.12,57.12,0 15629,20210701 16:10:00,57.12,57.12,57.12,57.12,0 15630,20210701 16:15:00,57.12,57.12,57.12,57.12,0 15631,20210701 16:20:00,57.12,57.12,57.12,57.12,0 15632,20210701 16:25:00,57.12,57.12,57.12,57.12,0 15633,20210701 16:30:00,57.12,57.12,57.12,57.12,0 15634,20210701 16:35:00,57.12,57.12,57.12,57.12,0 15635,20210701 16:40:00,57.12,57.12,57.12,57.12,0 15636,20210701 16:45:00,57.12,57.12,57.12,57.12,0 15637,20210701 16:50:00,57.12,57.12,57.12,57.12,0 15638,20210701 16:55:00,57.12,57.12,57.12,57.12,0 15639,20210702 08:50:00,56.64,56.65,56.64,56.65,4 15640,20210702 08:55:00,56.65,56.65,56.65,56.65,0 15641,20210702 09:00:00,56.65,56.65,56.65,56.65,0 15642,20210702 09:05:00,56.65,56.65,56.65,56.65,0 15643,20210702 09:10:00,56.65,56.65,56.65,56.65,0 15644,20210702 09:15:00,56.65,56.65,56.65,56.65,0 15645,20210702 09:20:00,56.65,56.65,56.65,56.65,0 15646,20210702 09:25:00,56.65,56.65,56.65,56.65,0 15647,20210702 09:30:00,56.65,56.65,56.65,56.65,0 15648,20210702 09:35:00,56.65,56.65,56.65,56.65,0 15649,20210702 09:40:00,56.65,56.65,56.65,56.65,0 15650,20210702 09:45:00,56.65,56.65,56.65,56.65,0 15651,20210702 09:50:00,56.65,56.65,56.65,56.65,0 15652,20210702 09:55:00,56.65,56.65,56.65,56.65,0 15653,20210702 10:00:00,56.65,56.65,56.65,56.65,0 15654,20210702 10:05:00,56.65,56.65,56.65,56.65,0 15655,20210702 10:10:00,56.65,56.65,56.65,56.65,0 15656,20210702 10:15:00,56.65,56.65,56.65,56.65,0 15657,20210702 10:20:00,56.65,56.65,56.65,56.65,0 15658,20210702 10:25:00,56.65,56.65,56.65,56.65,0 15659,20210702 10:30:00,56.65,56.65,56.65,56.65,0 15660,20210702 10:35:00,56.65,56.65,56.65,56.65,0 15661,20210702 10:40:00,56.65,56.65,56.65,56.65,0 15662,20210702 10:45:00,56.65,56.65,56.65,56.65,0 15663,20210702 10:50:00,56.65,56.65,56.65,56.65,0 15664,20210702 10:55:00,56.65,56.65,56.65,56.65,0 15665,20210702 11:00:00,56.65,56.65,56.65,56.65,0 15666,20210702 11:05:00,56.65,56.65,56.65,56.65,0 15667,20210702 11:10:00,56.65,56.65,56.65,56.65,0 15668,20210702 11:15:00,56.65,56.65,56.65,56.65,0 15669,20210702 11:20:00,56.65,56.65,56.65,56.65,0 15670,20210702 11:25:00,56.65,56.65,56.65,56.65,0 15671,20210702 11:30:00,56.65,56.65,56.65,56.65,0 15672,20210702 11:35:00,56.65,56.65,56.65,56.65,0 15673,20210702 11:40:00,56.65,56.65,56.65,56.65,0 15674,20210702 11:45:00,56.65,56.65,56.65,56.65,0 15675,20210702 11:50:00,56.65,56.65,56.65,56.65,0 15676,20210702 11:55:00,56.65,56.65,56.65,56.65,0 15677,20210702 12:00:00,56.65,56.65,56.65,56.65,0 15678,20210702 12:05:00,56.65,56.65,56.65,56.65,0 15679,20210702 12:10:00,56.65,56.65,56.65,56.65,0 15680,20210702 12:15:00,56.65,56.65,56.65,56.65,0 15681,20210702 12:20:00,56.65,56.65,56.65,56.65,0 15682,20210702 12:25:00,56.65,56.65,56.65,56.65,0 15683,20210702 12:30:00,56.65,56.65,56.65,56.65,0 15684,20210702 12:35:00,56.65,56.65,56.65,56.65,0 15685,20210702 12:40:00,56.65,56.65,56.65,56.65,0 15686,20210702 12:45:00,56.65,56.65,56.65,56.65,0 15687,20210702 12:50:00,56.65,56.65,56.65,56.65,0 15688,20210702 12:55:00,56.65,56.65,56.65,56.65,0 15689,20210702 13:00:00,56.65,56.65,56.65,56.65,0 15690,20210702 13:05:00,56.65,56.65,56.65,56.65,0 15691,20210702 13:10:00,56.65,56.65,56.65,56.65,0 15692,20210702 13:15:00,56.65,56.65,56.65,56.65,0 15693,20210702 13:20:00,56.65,56.65,56.65,56.65,0 15694,20210702 13:25:00,56.65,56.65,56.65,56.65,0 15695,20210702 13:30:00,56.65,56.65,56.65,56.65,0 15696,20210702 13:35:00,56.65,56.65,56.65,56.65,0 15697,20210702 13:40:00,56.65,56.65,56.65,56.65,0 15698,20210702 13:45:00,56.65,56.65,56.65,56.65,0 15699,20210702 13:50:00,56.65,56.65,56.65,56.65,0 15700,20210702 13:55:00,56.65,56.65,56.65,56.65,0 15701,20210702 14:00:00,56.65,56.65,56.65,56.65,0 15702,20210702 14:05:00,56.65,56.65,56.65,56.65,0 15703,20210702 14:10:00,56.65,56.65,56.65,56.65,0 15704,20210702 14:15:00,56.65,56.65,56.65,56.65,0 15705,20210702 14:20:00,56.65,56.65,56.65,56.65,0 15706,20210702 14:25:00,56.65,56.65,56.65,56.65,0 15707,20210702 14:30:00,56.65,56.65,56.65,56.65,0 15708,20210702 14:35:00,56.65,56.65,56.65,56.65,0 15709,20210702 14:40:00,56.65,56.65,56.65,56.65,0 15710,20210702 14:45:00,56.65,56.65,56.65,56.65,0 15711,20210702 14:50:00,56.65,56.65,56.65,56.65,0 15712,20210702 14:55:00,56.65,56.65,56.65,56.65,0 15713,20210702 15:00:00,56.65,56.65,56.65,56.65,0 15714,20210702 15:05:00,56.65,56.65,56.65,56.65,0 15715,20210702 15:10:00,56.65,56.65,56.65,56.65,0 15716,20210702 15:15:00,56.65,56.65,56.65,56.65,0 15717,20210702 15:20:00,56.65,56.65,56.65,56.65,0 15718,20210702 15:25:00,56.65,56.65,56.65,56.65,0 15719,20210702 15:30:00,56.65,56.65,56.65,56.65,0 15720,20210702 15:35:00,56.65,56.65,56.65,56.65,0 15721,20210702 15:40:00,56.65,56.65,56.65,56.65,0 15722,20210702 15:45:00,56.65,56.65,56.65,56.65,0 15723,20210702 15:50:00,56.65,56.65,56.65,56.65,0 15724,20210702 15:55:00,56.65,56.65,56.65,56.65,0 15725,20210702 16:00:00,56.65,56.65,56.65,56.65,0 15726,20210702 16:05:00,56.65,56.65,56.65,56.65,0 15727,20210702 16:10:00,56.65,56.65,56.65,56.65,0 15728,20210702 16:15:00,56.65,56.65,56.65,56.65,0 15729,20210702 16:20:00,56.65,56.65,56.65,56.65,0 15730,20210702 16:25:00,56.65,56.65,56.65,56.65,0 15731,20210702 16:30:00,56.65,56.65,56.65,56.65,0 15732,20210702 16:35:00,56.65,56.65,56.65,56.65,0 15733,20210702 16:40:00,56.65,56.65,56.65,56.65,0 15734,20210702 16:45:00,56.65,56.65,56.65,56.65,0 15735,20210702 16:50:00,56.65,56.65,56.65,56.65,0 15736,20210702 16:55:00,56.65,56.65,56.65,56.65,0 15737,20210705 18:25:00,56.85,56.85,56.85,56.85,4 15738,20210705 18:30:00,56.85,56.85,56.85,56.85,0 15739,20210705 18:35:00,56.85,56.85,56.85,56.85,0 15740,20210705 18:40:00,56.9,56.9,56.9,56.9,6 15741,20210705 18:45:00,56.9,56.9,56.9,56.9,0 15742,20210705 18:50:00,56.9,56.9,56.9,56.9,0 15743,20210705 18:55:00,56.9,56.9,56.9,56.9,0 15744,20210705 19:00:00,56.9,56.9,56.9,56.9,0 15745,20210705 19:05:00,56.9,56.9,56.9,56.9,0 15746,20210705 19:10:00,56.9,56.9,56.9,56.9,0 15747,20210705 19:15:00,56.9,56.9,56.9,56.9,0 15748,20210705 19:20:00,56.9,56.9,56.9,56.9,0 15749,20210705 19:25:00,56.9,56.9,56.9,56.9,0 15750,20210705 19:30:00,56.9,56.9,56.9,56.9,0 15751,20210705 19:35:00,56.9,56.9,56.9,56.9,0 15752,20210705 19:40:00,56.9,56.9,56.9,56.9,0 15753,20210705 19:45:00,56.9,56.9,56.9,56.9,0 15754,20210705 19:50:00,56.9,56.9,56.9,56.9,0 15755,20210705 19:55:00,56.9,56.9,56.9,56.9,0 15756,20210705 20:00:00,56.9,56.9,56.9,56.9,0 15757,20210705 20:05:00,56.9,56.9,56.9,56.9,0 15758,20210705 20:10:00,56.9,56.9,56.9,56.9,0 15759,20210705 20:15:00,56.9,56.9,56.9,56.9,0 15760,20210705 20:20:00,56.9,56.9,56.9,56.9,0 15761,20210705 20:25:00,56.9,56.9,56.9,56.9,0 15762,20210705 20:30:00,56.9,56.9,56.9,56.9,0 15763,20210705 20:35:00,56.9,56.9,56.9,56.9,0 15764,20210705 20:40:00,56.9,56.9,56.9,56.9,0 15765,20210705 20:45:00,56.9,56.9,56.9,56.9,0 15766,20210705 20:50:00,56.9,56.9,56.9,56.9,0 15767,20210705 20:55:00,56.9,56.9,56.9,56.9,0 15768,20210705 21:00:00,56.9,56.9,56.9,56.9,0 15769,20210705 21:05:00,56.9,56.9,56.9,56.9,0 15770,20210705 21:10:00,56.9,56.9,56.9,56.9,0 15771,20210705 21:15:00,56.9,56.9,56.9,56.9,0 15772,20210705 21:20:00,56.9,56.9,56.9,56.9,0 15773,20210705 21:25:00,56.9,56.9,56.9,56.9,0 15774,20210705 21:30:00,56.9,56.9,56.9,56.9,0 15775,20210705 21:35:00,56.9,56.9,56.9,56.9,0 15776,20210705 21:40:00,56.9,56.9,56.9,56.9,0 15777,20210705 21:45:00,56.9,56.9,56.9,56.9,0 15778,20210705 21:50:00,56.9,56.9,56.9,56.9,0 15779,20210705 21:55:00,56.9,56.9,56.9,56.9,0 15780,20210705 22:00:00,56.9,56.9,56.9,56.9,0 15781,20210705 22:05:00,56.9,56.9,56.9,56.9,0 15782,20210705 22:10:00,56.9,56.9,56.9,56.9,0 15783,20210705 22:15:00,56.9,56.9,56.9,56.9,0 15784,20210705 22:20:00,56.9,56.9,56.9,56.9,0 15785,20210705 22:25:00,56.9,56.9,56.9,56.9,0 15786,20210705 22:30:00,56.9,56.9,56.9,56.9,0 15787,20210705 22:35:00,56.9,56.9,56.9,56.9,0 15788,20210705 22:40:00,56.9,56.9,56.9,56.9,0 15789,20210705 22:45:00,56.9,56.9,56.9,56.9,0 15790,20210705 22:50:00,56.9,56.9,56.9,56.9,0 15791,20210705 22:55:00,56.9,56.9,56.9,56.9,0 15792,20210705 23:00:00,56.9,56.9,56.9,56.9,0 15793,20210705 23:05:00,56.9,56.9,56.9,56.9,0 15794,20210705 23:10:00,56.9,56.9,56.9,56.9,0 15795,20210705 23:15:00,56.9,56.9,56.9,56.9,0 15796,20210705 23:20:00,56.9,56.9,56.9,56.9,0 15797,20210705 23:25:00,56.9,56.9,56.9,56.9,0 15798,20210705 23:30:00,56.9,56.9,56.9,56.9,0 15799,20210705 23:35:00,56.9,56.9,56.9,56.9,0 15800,20210705 23:40:00,56.9,56.9,56.9,56.9,0 15801,20210705 23:45:00,56.9,56.9,56.9,56.9,0 15802,20210705 23:50:00,56.9,56.9,56.9,56.9,0 15803,20210705 23:55:00,56.86,56.86,56.86,56.86,10 15804,20210706 00:00:00,56.86,56.86,56.86,56.86,0 15805,20210706 00:05:00,56.86,56.86,56.86,56.86,0 15806,20210706 00:10:00,56.86,56.86,56.86,56.86,0 15807,20210706 00:15:00,56.86,56.86,56.86,56.86,0 15808,20210706 00:20:00,56.86,56.86,56.86,56.86,0 15809,20210706 00:25:00,56.86,56.86,56.86,56.86,0 15810,20210706 00:30:00,56.86,56.86,56.86,56.86,0 15811,20210706 00:35:00,56.86,56.86,56.86,56.86,0 15812,20210706 00:40:00,56.86,56.86,56.86,56.86,0 15813,20210706 00:45:00,56.86,56.86,56.86,56.86,0 15814,20210706 00:50:00,56.86,56.86,56.86,56.86,0 15815,20210706 00:55:00,56.86,56.86,56.86,56.86,0 15816,20210706 01:00:00,56.86,56.86,56.86,56.86,0 15817,20210706 01:05:00,56.86,56.86,56.86,56.86,0 15818,20210706 01:10:00,56.86,56.86,56.86,56.86,0 15819,20210706 01:15:00,56.86,56.86,56.86,56.86,0 15820,20210706 01:20:00,56.86,56.86,56.86,56.86,0 15821,20210706 01:25:00,56.86,56.86,56.86,56.86,0 15822,20210706 01:30:00,56.86,56.86,56.86,56.86,0 15823,20210706 01:35:00,56.86,56.86,56.86,56.86,0 15824,20210706 01:40:00,56.86,56.86,56.86,56.86,0 15825,20210706 01:45:00,56.86,56.86,56.86,56.86,0 15826,20210706 01:50:00,56.86,56.86,56.86,56.86,0 15827,20210706 01:55:00,56.86,56.86,56.86,56.86,0 15828,20210706 02:00:00,56.86,56.86,56.86,56.86,0 15829,20210706 02:05:00,56.86,56.86,56.86,56.86,0 15830,20210706 02:10:00,56.86,56.86,56.86,56.86,0 15831,20210706 02:15:00,56.86,56.86,56.86,56.86,0 15832,20210706 02:20:00,56.86,56.86,56.86,56.86,0 15833,20210706 02:25:00,56.86,56.86,56.86,56.86,0 15834,20210706 02:30:00,56.86,56.86,56.86,56.86,0 15835,20210706 02:35:00,56.86,56.86,56.86,56.86,0 15836,20210706 02:40:00,56.86,56.86,56.86,56.86,0 15837,20210706 02:45:00,56.86,56.86,56.86,56.86,0 15838,20210706 02:50:00,56.86,56.86,56.86,56.86,0 15839,20210706 02:55:00,56.86,56.86,56.86,56.86,0 15840,20210706 03:00:00,56.86,56.86,56.86,56.86,0 15841,20210706 03:05:00,56.86,56.86,56.86,56.86,0 15842,20210706 03:10:00,56.86,56.86,56.86,56.86,0 15843,20210706 03:15:00,56.86,56.86,56.86,56.86,0 15844,20210706 03:20:00,56.86,56.86,56.86,56.86,0 15845,20210706 03:25:00,56.86,56.86,56.86,56.86,0 15846,20210706 03:30:00,56.86,56.86,56.86,56.86,0 15847,20210706 03:35:00,56.86,56.86,56.86,56.86,0 15848,20210706 03:40:00,56.86,56.86,56.86,56.86,0 15849,20210706 03:45:00,56.86,56.86,56.86,56.86,0 15850,20210706 03:50:00,56.86,56.86,56.86,56.86,0 15851,20210706 03:55:00,56.86,56.86,56.86,56.86,0 15852,20210706 04:00:00,56.86,56.86,56.86,56.86,0 15853,20210706 04:05:00,56.86,56.86,56.86,56.86,0 15854,20210706 04:10:00,56.86,56.86,56.86,56.86,0 15855,20210706 04:15:00,56.86,56.86,56.86,56.86,0 15856,20210706 04:20:00,56.86,56.86,56.86,56.86,0 15857,20210706 04:25:00,56.86,56.86,56.86,56.86,0 15858,20210706 04:30:00,56.86,56.86,56.86,56.86,0 15859,20210706 04:35:00,56.86,56.86,56.86,56.86,0 15860,20210706 04:40:00,56.86,56.86,56.86,56.86,0 15861,20210706 04:45:00,56.86,56.86,56.86,56.86,0 15862,20210706 04:50:00,56.86,56.86,56.86,56.86,0 15863,20210706 04:55:00,56.86,56.86,56.86,56.86,0 15864,20210706 05:00:00,56.86,56.86,56.86,56.86,0 15865,20210706 05:05:00,56.86,56.86,56.86,56.86,0 15866,20210706 05:10:00,56.86,56.86,56.86,56.86,0 15867,20210706 05:15:00,56.86,56.86,56.86,56.86,0 15868,20210706 05:20:00,56.86,56.86,56.86,56.86,0 15869,20210706 05:25:00,56.86,56.86,56.86,56.86,0 15870,20210706 05:30:00,56.86,56.86,56.86,56.86,0 15871,20210706 05:35:00,56.86,56.86,56.86,56.86,0 15872,20210706 05:40:00,56.86,56.86,56.86,56.86,0 15873,20210706 05:45:00,56.86,56.86,56.86,56.86,0 15874,20210706 05:50:00,56.86,56.86,56.86,56.86,0 15875,20210706 05:55:00,56.86,56.86,56.86,56.86,0 15876,20210706 06:00:00,56.86,56.86,56.86,56.86,0 15877,20210706 06:05:00,56.86,56.86,56.86,56.86,0 15878,20210706 06:10:00,56.86,56.86,56.86,56.86,0 15879,20210706 06:15:00,56.86,56.86,56.86,56.86,0 15880,20210706 06:20:00,56.86,56.86,56.86,56.86,0 15881,20210706 06:25:00,56.86,56.86,56.86,56.86,0 15882,20210706 06:30:00,56.86,56.86,56.86,56.86,0 15883,20210706 06:35:00,56.86,56.86,56.86,56.86,0 15884,20210706 06:40:00,56.86,56.86,56.86,56.86,0 15885,20210706 06:45:00,56.86,56.86,56.86,56.86,0 15886,20210706 06:50:00,56.86,56.86,56.86,56.86,0 15887,20210706 06:55:00,56.86,56.86,56.86,56.86,0 15888,20210706 07:00:00,56.86,56.86,56.86,56.86,0 15889,20210706 07:05:00,56.86,56.86,56.86,56.86,0 15890,20210706 07:10:00,56.86,56.86,56.86,56.86,0 15891,20210706 07:15:00,56.86,56.86,56.86,56.86,0 15892,20210706 07:20:00,56.86,56.86,56.86,56.86,0 15893,20210706 07:25:00,56.86,56.86,56.86,56.86,0 15894,20210706 07:30:00,56.86,56.86,56.86,56.86,0 15895,20210706 07:35:00,56.86,56.86,56.86,56.86,0 15896,20210706 07:40:00,56.7,56.7,56.7,56.7,5 15897,20210706 07:45:00,56.7,56.7,56.7,56.7,0 15898,20210706 07:50:00,56.7,56.7,56.7,56.7,0 15899,20210706 07:55:00,56.7,56.7,56.7,56.7,0 15900,20210706 08:00:00,56.7,56.7,56.7,56.7,0 15901,20210706 08:05:00,56.6,56.6,56.6,56.6,1 15902,20210706 08:10:00,56.6,56.6,56.6,56.6,0 15903,20210706 08:15:00,56.6,56.6,56.6,56.6,0 15904,20210706 08:20:00,56.6,56.6,56.6,56.6,0 15905,20210706 08:25:00,56.6,56.6,56.6,56.6,0 15906,20210706 08:30:00,56.6,56.6,56.6,56.6,0 15907,20210706 08:35:00,56.6,56.6,56.6,56.6,0 15908,20210706 08:40:00,56.6,56.6,56.6,56.6,0 15909,20210706 08:45:00,56.6,56.6,56.6,56.6,0 15910,20210706 08:50:00,56.6,56.6,56.6,56.6,0 15911,20210706 08:55:00,56.6,56.6,56.6,56.6,0 15912,20210706 09:00:00,56.6,56.6,56.6,56.6,0 15913,20210706 09:05:00,56.6,56.6,56.6,56.6,0 15914,20210706 09:10:00,56.1,56.1,56.1,56.1,1 15915,20210706 09:15:00,56.1,56.1,56.1,56.1,0 15916,20210706 09:20:00,56.1,56.1,56.1,56.1,0 15917,20210706 09:25:00,56.1,56.1,56.1,56.1,0 15918,20210706 09:30:00,56.26,56.26,56.26,56.26,3 15919,20210706 09:35:00,56.15,56.15,56.15,56.15,5 15920,20210706 09:40:00,56.15,56.15,56.15,56.15,0 15921,20210706 09:45:00,56.15,56.15,56.15,56.15,0 15922,20210706 09:50:00,56.15,56.15,56.15,56.15,0 15923,20210706 09:55:00,56.15,56.15,56.15,56.15,0 15924,20210706 10:00:00,56.15,56.15,56.15,56.15,0 15925,20210706 10:05:00,56.15,56.15,56.15,56.15,0 15926,20210706 10:10:00,56.15,56.15,56.15,56.15,0 15927,20210706 10:15:00,56.15,56.15,56.15,56.15,0 15928,20210706 10:20:00,56.15,56.15,56.15,56.15,0 15929,20210706 10:25:00,56.15,56.15,56.15,56.15,0 15930,20210706 10:30:00,56.15,56.15,56.15,56.15,0 15931,20210706 10:35:00,56.15,56.15,56.15,56.15,0 15932,20210706 10:40:00,56.15,56.15,56.15,56.15,0 15933,20210706 10:45:00,56.15,56.15,56.15,56.15,0 15934,20210706 10:50:00,56.15,56.15,56.15,56.15,0 15935,20210706 10:55:00,55.8,55.8,55.8,55.8,1 15936,20210706 11:00:00,55.8,55.8,55.8,55.8,0 15937,20210706 11:05:00,55.7,55.7,55.57,55.57,6 15938,20210706 11:10:00,55.57,55.57,55.57,55.57,0 15939,20210706 11:15:00,55.57,55.57,55.57,55.57,0 15940,20210706 11:20:00,55.57,55.57,55.57,55.57,0 15941,20210706 11:25:00,55.57,55.57,55.57,55.57,0 15942,20210706 11:30:00,55.57,55.57,55.57,55.57,0 15943,20210706 11:35:00,55.57,55.57,55.57,55.57,0 15944,20210706 11:40:00,55.57,55.57,55.57,55.57,0 15945,20210706 11:45:00,55.57,55.57,55.57,55.57,0 15946,20210706 11:50:00,55.57,55.57,55.57,55.57,0 15947,20210706 11:55:00,55.57,55.57,55.57,55.57,0 15948,20210706 12:00:00,55.57,55.57,55.57,55.57,0 15949,20210706 12:05:00,55.57,55.57,55.57,55.57,0 15950,20210706 12:10:00,55.57,55.57,55.57,55.57,0 15951,20210706 12:15:00,55.5,55.5,55.22,55.22,2 15952,20210706 12:20:00,55.21,55.21,55.2,55.2,2 15953,20210706 12:25:00,55.2,55.2,55.2,55.2,0 15954,20210706 12:30:00,55.2,55.2,55.2,55.2,0 15955,20210706 12:35:00,55.2,55.2,55.2,55.2,0 15956,20210706 12:40:00,55.2,55.2,55.2,55.2,0 15957,20210706 12:45:00,55.2,55.2,55.2,55.2,0 15958,20210706 12:50:00,55.2,55.2,55.2,55.2,0 15959,20210706 12:55:00,55.2,55.2,55.2,55.2,0 15960,20210706 13:00:00,55.2,55.2,55.2,55.2,0 15961,20210706 13:05:00,55.2,55.2,55.2,55.2,0 15962,20210706 13:10:00,55.2,55.2,55.2,55.2,0 15963,20210706 13:15:00,55.2,55.2,55.2,55.2,0 15964,20210706 13:20:00,55.2,55.2,55.2,55.2,0 15965,20210706 13:25:00,55.2,55.2,55.2,55.2,0 15966,20210706 13:30:00,55.2,55.2,55.2,55.2,0 15967,20210706 13:35:00,55.2,55.2,55.2,55.2,0 15968,20210706 13:40:00,55.2,55.2,55.2,55.2,0 15969,20210706 13:45:00,55.2,55.2,55.2,55.2,0 15970,20210706 13:50:00,55.2,55.2,55.2,55.2,0 15971,20210706 13:55:00,55.2,55.2,55.2,55.2,0 15972,20210706 14:00:00,55.2,55.2,55.2,55.2,0 15973,20210706 14:05:00,55.2,55.2,55.2,55.2,0 15974,20210706 14:10:00,55.2,55.2,55.2,55.2,0 15975,20210706 14:15:00,55.2,55.2,55.2,55.2,0 15976,20210706 14:20:00,55.2,55.2,55.2,55.2,0 15977,20210706 14:25:00,55.2,55.2,55.2,55.2,0 15978,20210706 14:30:00,55.2,55.2,55.2,55.2,0 15979,20210706 14:35:00,55.2,55.2,55.2,55.2,0 15980,20210706 14:40:00,55.2,55.2,55.2,55.2,0 15981,20210706 14:45:00,55.2,55.2,55.2,55.2,0 15982,20210706 14:50:00,55.5,55.5,55.5,55.5,2 15983,20210706 14:55:00,55.5,55.5,55.5,55.5,0 15984,20210706 15:00:00,55.5,55.5,55.5,55.5,0 15985,20210706 15:05:00,55.5,55.5,55.5,55.5,0 15986,20210706 15:10:00,55.5,55.5,55.5,55.5,0 15987,20210706 15:15:00,55.5,55.5,55.5,55.5,0 15988,20210706 15:20:00,55.5,55.5,55.5,55.5,0 15989,20210706 15:25:00,55.5,55.5,55.5,55.5,0 15990,20210706 15:30:00,55.5,55.5,55.5,55.5,0 15991,20210706 15:35:00,55.5,55.5,55.5,55.5,0 15992,20210706 15:40:00,55.5,55.5,55.5,55.5,0 15993,20210706 15:45:00,55.65,55.65,55.65,55.65,1 15994,20210706 15:50:00,55.65,55.65,55.65,55.65,0 15995,20210706 15:55:00,55.65,55.65,55.65,55.65,0 15996,20210706 16:00:00,55.65,55.65,55.65,55.65,0 15997,20210706 16:05:00,55.65,55.65,55.65,55.65,0 15998,20210706 16:10:00,55.65,55.65,55.65,55.65,0 15999,20210706 16:15:00,55.65,55.65,55.65,55.65,0 16000,20210706 16:20:00,55.65,55.65,55.65,55.65,0 16001,20210706 16:25:00,55.65,55.65,55.65,55.65,0 16002,20210706 16:30:00,55.65,55.65,55.65,55.65,0 16003,20210706 16:35:00,55.65,55.65,55.65,55.65,0 16004,20210706 16:40:00,55.65,55.65,55.65,55.65,0 16005,20210706 16:45:00,55.65,55.65,55.65,55.65,0 16006,20210706 16:50:00,55.65,55.65,55.65,55.65,0 16007,20210706 16:55:00,55.65,55.65,55.65,55.65,0 16008,20210706 20:10:00,55.71,55.71,55.71,55.71,1 16009,20210706 20:15:00,55.71,55.71,55.71,55.71,0 16010,20210706 20:20:00,55.71,55.71,55.71,55.71,0 16011,20210706 20:25:00,55.71,55.71,55.71,55.71,0 16012,20210706 20:30:00,55.71,55.71,55.71,55.71,0 16013,20210706 20:35:00,55.71,55.71,55.71,55.71,0 16014,20210706 20:40:00,55.71,55.71,55.71,55.71,0 16015,20210706 20:45:00,55.71,55.71,55.71,55.71,0 16016,20210706 20:50:00,55.71,55.71,55.71,55.71,0 16017,20210706 20:55:00,55.71,55.71,55.71,55.71,0 16018,20210706 21:00:00,55.71,55.71,55.71,55.71,0 16019,20210706 21:05:00,55.71,55.71,55.71,55.71,0 16020,20210706 21:10:00,55.71,55.71,55.71,55.71,0 16021,20210706 21:15:00,55.71,55.71,55.71,55.71,0 16022,20210706 21:20:00,55.71,55.71,55.71,55.71,0 16023,20210706 21:25:00,55.71,55.71,55.71,55.71,0 16024,20210706 21:30:00,55.71,55.71,55.71,55.71,0 16025,20210706 21:35:00,55.31,55.31,55.31,55.31,3 16026,20210706 21:40:00,55.31,55.31,55.31,55.31,2 16027,20210706 21:45:00,55.31,55.31,55.31,55.31,0 16028,20210706 21:50:00,55.31,55.31,55.31,55.31,0 16029,20210706 21:55:00,55.31,55.31,55.31,55.31,0 16030,20210706 22:00:00,55.31,55.31,55.31,55.31,0 16031,20210706 22:05:00,55.31,55.31,55.31,55.31,0 16032,20210706 22:10:00,55.31,55.31,55.31,55.31,0 16033,20210706 22:15:00,55.31,55.31,55.31,55.31,0 16034,20210706 22:20:00,55.31,55.31,55.31,55.31,0 16035,20210706 22:25:00,55.31,55.31,55.31,55.31,0 16036,20210706 22:30:00,55.31,55.31,55.31,55.31,0 16037,20210706 22:35:00,55.31,55.31,55.31,55.31,0 16038,20210706 22:40:00,55.31,55.31,55.31,55.31,0 16039,20210706 22:45:00,55.31,55.31,55.31,55.31,0 16040,20210706 22:50:00,55.31,55.31,55.31,55.31,0 16041,20210706 22:55:00,55.31,55.31,55.31,55.31,0 16042,20210706 23:00:00,55.31,55.31,55.31,55.31,0 16043,20210706 23:05:00,55.31,55.31,55.31,55.31,0 16044,20210706 23:10:00,55.31,55.31,55.31,55.31,0 16045,20210706 23:15:00,55.31,55.31,55.31,55.31,0 16046,20210706 23:20:00,55.31,55.31,55.31,55.31,0 16047,20210706 23:25:00,55.31,55.31,55.31,55.31,0 16048,20210706 23:30:00,55.31,55.31,55.31,55.31,0 16049,20210706 23:35:00,55.31,55.31,55.31,55.31,0 16050,20210706 23:40:00,55.31,55.31,55.31,55.31,0 16051,20210706 23:45:00,55.31,55.31,55.31,55.31,0 16052,20210706 23:50:00,55.31,55.31,55.31,55.31,0 16053,20210706 23:55:00,55.31,55.31,55.31,55.31,0 16054,20210707 00:00:00,55.31,55.31,55.31,55.31,0 16055,20210707 00:05:00,55.31,55.31,55.31,55.31,0 16056,20210707 00:10:00,55.31,55.31,55.31,55.31,0 16057,20210707 00:15:00,55.31,55.31,55.31,55.31,0 16058,20210707 00:20:00,55.31,55.31,55.31,55.31,0 16059,20210707 00:25:00,55.31,55.31,55.31,55.31,0 16060,20210707 00:30:00,55.31,55.31,55.31,55.31,0 16061,20210707 00:35:00,55.31,55.31,55.31,55.31,0 16062,20210707 00:40:00,55.31,55.31,55.31,55.31,0 16063,20210707 00:45:00,55.31,55.31,55.31,55.31,0 16064,20210707 00:50:00,55.31,55.31,55.31,55.31,0 16065,20210707 00:55:00,55.31,55.31,55.31,55.31,0 16066,20210707 01:00:00,55.31,55.31,55.31,55.31,0 16067,20210707 01:05:00,55.31,55.31,55.31,55.31,0 16068,20210707 01:10:00,55.31,55.31,55.31,55.31,0 16069,20210707 01:15:00,55.31,55.31,55.31,55.31,0 16070,20210707 01:20:00,55.31,55.31,55.31,55.31,0 16071,20210707 01:25:00,55.31,55.31,55.31,55.31,0 16072,20210707 01:30:00,55.31,55.31,55.31,55.31,0 16073,20210707 01:35:00,55.31,55.31,55.31,55.31,0 16074,20210707 01:40:00,55.31,55.31,55.31,55.31,0 16075,20210707 01:45:00,55.31,55.31,55.31,55.31,0 16076,20210707 01:50:00,55.31,55.31,55.31,55.31,0 16077,20210707 01:55:00,55.31,55.31,55.31,55.31,0 16078,20210707 02:00:00,55.31,55.31,55.31,55.31,0 16079,20210707 02:05:00,55.31,55.31,55.31,55.31,0 16080,20210707 02:10:00,55.31,55.31,55.31,55.31,0 16081,20210707 02:15:00,55.31,55.31,55.31,55.31,0 16082,20210707 02:20:00,55.31,55.31,55.31,55.31,0 16083,20210707 02:25:00,55.31,55.31,55.31,55.31,0 16084,20210707 02:30:00,55.31,55.31,55.31,55.31,0 16085,20210707 02:35:00,55.31,55.31,55.31,55.31,0 16086,20210707 02:40:00,55.31,55.31,55.31,55.31,0 16087,20210707 02:45:00,55.31,55.31,55.31,55.31,0 16088,20210707 02:50:00,55.31,55.31,55.31,55.31,0 16089,20210707 02:55:00,55.31,55.31,55.31,55.31,0 16090,20210707 03:00:00,55.31,55.31,55.31,55.31,0 16091,20210707 03:05:00,55.31,55.31,55.31,55.31,0 16092,20210707 03:10:00,55.31,55.31,55.31,55.31,0 16093,20210707 03:15:00,55.31,55.31,55.31,55.31,0 16094,20210707 03:20:00,55.31,55.31,55.31,55.31,0 16095,20210707 03:25:00,55.31,55.31,55.31,55.31,0 16096,20210707 03:30:00,55.31,55.31,55.31,55.31,0 16097,20210707 03:35:00,55.31,55.31,55.31,55.31,0 16098,20210707 03:40:00,55.31,55.31,55.31,55.31,0 16099,20210707 03:45:00,55.31,55.31,55.31,55.31,0 16100,20210707 03:50:00,55.31,55.31,55.31,55.31,0 16101,20210707 03:55:00,55.31,55.31,55.31,55.31,0 16102,20210707 04:00:00,55.31,55.31,55.31,55.31,0 16103,20210707 04:05:00,55.31,55.31,55.31,55.31,0 16104,20210707 04:10:00,55.31,55.31,55.31,55.31,0 16105,20210707 04:15:00,55.31,55.31,55.31,55.31,0 16106,20210707 04:20:00,55.31,55.31,55.31,55.31,0 16107,20210707 04:25:00,55.31,55.31,55.31,55.31,0 16108,20210707 04:30:00,55.31,55.31,55.31,55.31,0 16109,20210707 04:35:00,55.31,55.31,55.31,55.31,0 16110,20210707 04:40:00,55.31,55.31,55.31,55.31,0 16111,20210707 04:45:00,55.31,55.31,55.31,55.31,0 16112,20210707 04:50:00,55.31,55.31,55.31,55.31,0 16113,20210707 04:55:00,55.31,55.31,55.31,55.31,0 16114,20210707 05:00:00,55.31,55.31,55.31,55.31,0 16115,20210707 05:05:00,55.31,55.31,55.31,55.31,0 16116,20210707 05:10:00,55.31,55.31,55.31,55.31,0 16117,20210707 05:15:00,55.31,55.31,55.31,55.31,0 16118,20210707 05:20:00,55.31,55.31,55.31,55.31,0 16119,20210707 05:25:00,55.31,55.31,55.31,55.31,0 16120,20210707 05:30:00,55.97,55.97,55.97,55.97,1 16121,20210707 05:35:00,55.97,55.97,55.97,55.97,0 16122,20210707 05:40:00,55.97,55.97,55.97,55.97,0 16123,20210707 05:45:00,55.97,55.97,55.97,55.97,0 16124,20210707 05:50:00,55.97,55.97,55.97,55.97,0 16125,20210707 05:55:00,55.97,55.97,55.97,55.97,0 16126,20210707 06:00:00,55.97,55.97,55.97,55.97,0 16127,20210707 06:05:00,55.97,55.97,55.97,55.97,0 16128,20210707 06:10:00,55.97,55.97,55.97,55.97,0 16129,20210707 06:15:00,55.97,55.97,55.97,55.97,0 16130,20210707 06:20:00,55.97,55.97,55.97,55.97,0 16131,20210707 06:25:00,55.97,55.97,55.97,55.97,0 16132,20210707 06:30:00,55.97,55.97,55.97,55.97,0 16133,20210707 06:35:00,55.97,55.97,55.97,55.97,0 16134,20210707 06:40:00,55.97,55.97,55.97,55.97,0 16135,20210707 06:45:00,55.97,55.97,55.97,55.97,0 16136,20210707 06:50:00,55.97,55.97,55.97,55.97,0 16137,20210707 06:55:00,55.97,55.97,55.97,55.97,0 16138,20210707 07:00:00,55.97,55.97,55.97,55.97,0 16139,20210707 07:05:00,55.97,55.97,55.97,55.97,0 16140,20210707 07:10:00,56.05,56.05,56.05,56.05,9 16141,20210707 07:15:00,56.05,56.05,56.05,56.05,0 16142,20210707 07:20:00,56.05,56.05,56.05,56.05,0 16143,20210707 07:25:00,56.05,56.05,56.05,56.05,0 16144,20210707 07:30:00,56.05,56.05,56.05,56.05,0 16145,20210707 07:35:00,56.05,56.05,56.05,56.05,0 16146,20210707 07:40:00,56.05,56.05,56.05,56.05,0 16147,20210707 07:45:00,56.05,56.05,56.05,56.05,0 16148,20210707 07:50:00,56.05,56.05,56.05,56.05,0 16149,20210707 07:55:00,56.05,56.05,56.05,56.05,0 16150,20210707 08:00:00,56.05,56.05,56.05,56.05,0 16151,20210707 08:05:00,56.05,56.05,56.05,56.05,0 16152,20210707 08:10:00,56.03,56.03,56.03,56.03,5 16153,20210707 08:15:00,55.63,55.63,55.63,55.63,1 16154,20210707 08:20:00,55.63,55.63,55.63,55.63,0 16155,20210707 08:25:00,55.63,55.63,55.63,55.63,0 16156,20210707 08:30:00,55.63,55.63,55.63,55.63,0 16157,20210707 08:35:00,55.63,55.63,55.63,55.63,0 16158,20210707 08:40:00,55.63,55.63,55.63,55.63,0 16159,20210707 08:45:00,55.63,55.63,55.63,55.63,0 16160,20210707 08:50:00,55.63,55.63,55.63,55.63,0 16161,20210707 08:55:00,55.63,55.63,55.63,55.63,0 16162,20210707 09:00:00,55.63,55.63,55.63,55.63,0 16163,20210707 09:05:00,55.63,55.63,55.63,55.63,0 16164,20210707 09:10:00,55.63,55.63,55.63,55.63,0 16165,20210707 09:15:00,55.63,55.63,55.63,55.63,0 16166,20210707 09:20:00,55.63,55.63,55.63,55.63,0 16167,20210707 09:25:00,55.63,55.63,55.63,55.63,0 16168,20210707 09:30:00,55.63,55.63,55.63,55.63,0 16169,20210707 09:35:00,56.0,56.0,56.0,56.0,1 16170,20210707 09:40:00,56.0,56.0,56.0,56.0,0 16171,20210707 09:45:00,56.0,56.0,56.0,56.0,0 16172,20210707 09:50:00,56.0,56.0,56.0,56.0,0 16173,20210707 09:55:00,56.0,56.0,56.0,56.0,0 16174,20210707 10:00:00,56.0,56.0,56.0,56.0,0 16175,20210707 10:05:00,56.0,56.0,56.0,56.0,0 16176,20210707 10:10:00,56.0,56.0,56.0,56.0,0 16177,20210707 10:15:00,56.0,56.0,56.0,56.0,0 16178,20210707 10:20:00,56.0,56.0,56.0,56.0,0 16179,20210707 10:25:00,54.67,54.67,54.66,54.66,7 16180,20210707 10:30:00,54.66,54.66,54.66,54.66,0 16181,20210707 10:35:00,54.66,54.66,54.66,54.66,0 16182,20210707 10:40:00,54.66,54.66,54.66,54.66,0 16183,20210707 10:45:00,54.66,54.66,54.66,54.66,0 16184,20210707 10:50:00,54.66,54.66,54.66,54.66,0 16185,20210707 10:55:00,54.66,54.66,54.66,54.66,0 16186,20210707 11:00:00,54.66,54.66,54.66,54.66,0 16187,20210707 11:05:00,54.66,54.66,54.66,54.66,0 16188,20210707 11:10:00,54.66,54.66,54.66,54.66,0 16189,20210707 11:15:00,54.66,54.66,54.66,54.66,0 16190,20210707 11:20:00,54.66,54.66,54.66,54.66,0 16191,20210707 11:25:00,54.68,54.7,54.68,54.7,37 16192,20210707 11:30:00,54.7,54.7,54.7,54.7,0 16193,20210707 11:35:00,54.7,54.7,54.7,54.7,0 16194,20210707 11:40:00,54.7,54.7,54.7,54.7,0 16195,20210707 11:45:00,54.7,54.7,54.7,54.7,0 16196,20210707 11:50:00,54.7,54.7,54.7,54.7,0 16197,20210707 11:55:00,54.7,54.7,54.7,54.7,0 16198,20210707 12:00:00,54.7,54.7,54.7,54.7,0 16199,20210707 12:05:00,54.7,54.7,54.7,54.7,0 16200,20210707 12:10:00,54.7,54.7,54.7,54.7,0 16201,20210707 12:15:00,54.7,54.7,54.7,54.7,0 16202,20210707 12:20:00,54.7,54.7,54.7,54.7,0 16203,20210707 12:25:00,54.7,54.7,54.7,54.7,0 16204,20210707 12:30:00,54.9,54.9,54.9,54.9,1 16205,20210707 12:35:00,54.9,54.9,54.9,54.9,0 16206,20210707 12:40:00,54.9,54.9,54.9,54.9,0 16207,20210707 12:45:00,54.9,54.9,54.9,54.9,0 16208,20210707 12:50:00,54.9,54.9,54.9,54.9,0 16209,20210707 12:55:00,54.9,54.9,54.9,54.9,0 16210,20210707 13:00:00,54.9,54.9,54.9,54.9,0 16211,20210707 13:05:00,54.95,54.95,54.95,54.95,2 16212,20210707 13:10:00,54.95,54.95,54.95,54.95,0 16213,20210707 13:15:00,54.95,54.95,54.95,54.95,0 16214,20210707 13:20:00,54.95,54.95,54.95,54.95,0 16215,20210707 13:25:00,54.95,54.95,54.95,54.95,0 16216,20210707 13:30:00,54.95,54.95,54.95,54.95,0 16217,20210707 13:35:00,54.95,54.95,54.95,54.95,0 16218,20210707 13:40:00,54.95,54.95,54.95,54.95,0 16219,20210707 13:45:00,54.95,54.95,54.95,54.95,0 16220,20210707 13:50:00,54.95,54.95,54.95,54.95,0 16221,20210707 13:55:00,54.95,54.95,54.95,54.95,0 16222,20210707 14:00:00,54.95,54.95,54.95,54.95,0 16223,20210707 14:05:00,54.7,54.7,54.7,54.7,1 16224,20210707 14:10:00,54.7,54.7,54.7,54.7,0 16225,20210707 14:15:00,54.7,54.7,54.7,54.7,0 16226,20210707 14:20:00,54.7,54.7,54.7,54.7,0 16227,20210707 14:25:00,54.77,54.77,54.77,54.77,3 16228,20210707 14:30:00,54.77,54.77,54.77,54.77,0 16229,20210707 14:35:00,54.77,54.77,54.77,54.77,0 16230,20210707 14:40:00,54.77,54.77,54.77,54.77,0 16231,20210707 14:45:00,54.77,54.77,54.77,54.77,0 16232,20210707 14:50:00,54.77,54.77,54.77,54.77,0 16233,20210707 14:55:00,54.77,54.77,54.77,54.77,0 16234,20210707 15:00:00,54.77,54.77,54.77,54.77,0 16235,20210707 15:05:00,54.77,54.77,54.77,54.77,0 16236,20210707 15:10:00,54.77,54.77,54.77,54.77,0 16237,20210707 15:15:00,54.77,54.77,54.77,54.77,0 16238,20210707 15:20:00,54.77,54.77,54.77,54.77,0 16239,20210707 15:25:00,54.77,54.77,54.77,54.77,0 16240,20210707 15:30:00,54.77,54.77,54.77,54.77,0 16241,20210707 15:35:00,54.77,54.77,54.77,54.77,0 16242,20210707 15:40:00,54.77,54.77,54.77,54.77,0 16243,20210707 15:45:00,54.77,54.77,54.77,54.77,0 16244,20210707 15:50:00,54.77,54.77,54.77,54.77,0 16245,20210707 15:55:00,54.77,54.77,54.77,54.77,0 16246,20210707 16:00:00,54.77,54.77,54.77,54.77,0 16247,20210707 16:05:00,54.77,54.77,54.77,54.77,0 16248,20210707 16:10:00,54.77,54.77,54.77,54.77,0 16249,20210707 16:15:00,54.77,54.77,54.77,54.77,0 16250,20210707 16:20:00,54.77,54.77,54.77,54.77,0 16251,20210707 16:25:00,54.77,54.77,54.77,54.77,0 16252,20210707 16:30:00,54.77,54.77,54.77,54.77,0 16253,20210707 16:35:00,54.77,54.77,54.77,54.77,0 16254,20210707 16:40:00,54.77,54.77,54.77,54.77,0 16255,20210707 16:45:00,54.77,54.77,54.77,54.77,0 16256,20210707 16:50:00,54.77,54.77,54.77,54.77,0 16257,20210707 16:55:00,54.77,54.77,54.77,54.77,0 16258,20210708 11:25:00,54.93,54.93,54.93,54.93,1 16259,20210708 11:30:00,55.0,55.0,55.0,55.0,2 16260,20210708 11:35:00,55.0,55.0,54.99,54.99,4 16261,20210708 11:40:00,54.99,54.99,54.99,54.99,0 16262,20210708 11:45:00,55.01,55.01,55.01,55.01,20 16263,20210708 11:50:00,55.01,55.01,55.01,55.01,15 16264,20210708 11:55:00,55.01,55.01,55.01,55.01,0 16265,20210708 12:00:00,55.01,55.01,55.01,55.01,0 16266,20210708 12:05:00,55.01,55.01,55.01,55.01,0 16267,20210708 12:10:00,55.01,55.01,55.01,55.01,0 16268,20210708 12:15:00,55.01,55.01,55.01,55.01,0 16269,20210708 12:20:00,54.76,54.76,54.75,54.75,5 16270,20210708 12:25:00,54.75,54.75,54.75,54.75,0 16271,20210708 12:30:00,54.81,54.81,54.81,54.81,15 16272,20210708 12:35:00,54.81,54.81,54.81,54.81,0 16273,20210708 12:40:00,54.81,54.81,54.81,54.81,0 16274,20210708 12:45:00,54.81,54.81,54.81,54.81,0 16275,20210708 12:50:00,54.81,54.81,54.81,54.81,0 16276,20210708 12:55:00,54.81,54.81,54.81,54.81,0 16277,20210708 13:00:00,54.81,54.81,54.81,54.81,0 16278,20210708 13:05:00,54.81,54.81,54.81,54.81,0 16279,20210708 13:10:00,54.81,54.81,54.81,54.81,0 16280,20210708 13:15:00,54.81,54.81,54.81,54.81,0 16281,20210708 13:20:00,54.81,54.81,54.81,54.81,0 16282,20210708 13:25:00,54.81,54.81,54.81,54.81,0 16283,20210708 13:30:00,54.81,54.81,54.81,54.81,0 16284,20210708 13:35:00,54.81,54.81,54.81,54.81,0 16285,20210708 13:40:00,54.81,54.81,54.81,54.81,0 16286,20210708 13:45:00,54.81,54.81,54.81,54.81,0 16287,20210708 13:50:00,54.81,54.81,54.81,54.81,0 16288,20210708 13:55:00,54.81,54.81,54.81,54.81,0 16289,20210708 14:00:00,54.81,54.81,54.81,54.81,0 16290,20210708 14:05:00,54.86,54.88,54.86,54.88,16 16291,20210708 14:10:00,54.88,54.88,54.88,54.88,19 16292,20210708 14:15:00,54.88,54.88,54.88,54.88,0 16293,20210708 14:20:00,54.88,54.88,54.88,54.88,0 16294,20210708 14:25:00,54.88,54.88,54.88,54.88,0 16295,20210708 14:30:00,54.88,54.88,54.88,54.88,0 16296,20210708 14:35:00,54.75,54.75,54.75,54.75,10 16297,20210708 14:40:00,54.75,54.75,54.75,54.75,0 16298,20210708 14:45:00,54.75,54.75,54.75,54.75,0 16299,20210708 14:50:00,54.75,54.75,54.75,54.75,0 16300,20210708 14:55:00,54.75,54.75,54.75,54.75,0 16301,20210708 15:00:00,54.75,54.75,54.75,54.75,0 16302,20210708 15:05:00,54.75,54.75,54.75,54.75,0 16303,20210708 15:10:00,54.75,54.75,54.75,54.75,0 16304,20210708 15:15:00,54.75,54.75,54.75,54.75,0 16305,20210708 15:20:00,54.75,54.75,54.75,54.75,0 16306,20210708 15:25:00,54.75,54.75,54.75,54.75,0 16307,20210708 15:30:00,54.75,54.75,54.75,54.75,0 16308,20210708 15:35:00,54.75,54.75,54.75,54.75,0 16309,20210708 15:40:00,54.75,54.75,54.75,54.75,0 16310,20210708 15:45:00,54.75,54.75,54.75,54.75,0 16311,20210708 15:50:00,54.75,54.75,54.75,54.75,0 16312,20210708 15:55:00,54.75,54.75,54.75,54.75,0 16313,20210708 16:00:00,54.75,54.75,54.75,54.75,0 16314,20210708 16:05:00,54.75,54.75,54.75,54.75,0 16315,20210708 16:10:00,54.75,54.75,54.75,54.75,0 16316,20210708 16:15:00,54.75,54.75,54.75,54.75,0 16317,20210708 16:20:00,54.75,54.75,54.75,54.75,0 16318,20210708 16:25:00,54.75,54.75,54.75,54.75,0 16319,20210708 16:30:00,54.75,54.75,54.75,54.75,0 16320,20210708 16:35:00,54.75,54.75,54.75,54.75,0 16321,20210708 16:40:00,54.75,54.75,54.75,54.75,0 16322,20210708 16:45:00,54.75,54.75,54.75,54.75,0 16323,20210708 16:50:00,54.75,54.75,54.75,54.75,0 16324,20210708 16:55:00,54.75,54.75,54.75,54.75,0 16325,20210709 04:45:00,55.05,55.05,55.05,55.05,4 16326,20210709 04:50:00,55.05,55.05,55.05,55.05,0 16327,20210709 04:55:00,55.05,55.05,55.05,55.05,0 16328,20210709 05:00:00,55.05,55.05,55.05,55.05,0 16329,20210709 05:05:00,55.05,55.05,55.05,55.05,0 16330,20210709 05:10:00,55.05,55.05,55.05,55.05,0 16331,20210709 05:15:00,55.05,55.05,55.05,55.05,0 16332,20210709 05:20:00,55.05,55.05,55.05,55.05,0 16333,20210709 05:25:00,55.05,55.05,55.05,55.05,0 16334,20210709 05:30:00,55.05,55.05,55.05,55.05,0 16335,20210709 05:35:00,55.05,55.05,55.05,55.05,0 16336,20210709 05:40:00,55.05,55.05,55.05,55.05,0 16337,20210709 05:45:00,55.05,55.05,55.05,55.05,0 16338,20210709 05:50:00,55.05,55.05,55.05,55.05,0 16339,20210709 05:55:00,55.05,55.05,55.05,55.05,0 16340,20210709 06:00:00,55.05,55.05,55.05,55.05,0 16341,20210709 06:05:00,55.05,55.05,55.05,55.05,0 16342,20210709 06:10:00,55.05,55.05,55.05,55.05,0 16343,20210709 06:15:00,55.05,55.05,55.05,55.05,0 16344,20210709 06:20:00,55.05,55.05,55.05,55.05,0 16345,20210709 06:25:00,55.05,55.05,55.05,55.05,0 16346,20210709 06:30:00,55.05,55.05,55.05,55.05,0 16347,20210709 06:35:00,55.05,55.05,55.05,55.05,0 16348,20210709 06:40:00,55.05,55.05,55.05,55.05,0 16349,20210709 06:45:00,55.05,55.05,55.05,55.05,0 16350,20210709 06:50:00,55.05,55.05,55.05,55.05,0 16351,20210709 06:55:00,55.05,55.05,55.05,55.05,0 16352,20210709 07:00:00,55.05,55.05,55.05,55.05,0 16353,20210709 07:05:00,55.05,55.05,55.05,55.05,0 16354,20210709 07:10:00,55.05,55.05,55.05,55.05,0 16355,20210709 07:15:00,55.05,55.05,55.05,55.05,0 16356,20210709 07:20:00,55.05,55.05,55.05,55.05,0 16357,20210709 07:25:00,55.05,55.05,55.05,55.05,0 16358,20210709 07:30:00,55.05,55.05,55.05,55.05,0 16359,20210709 07:35:00,55.05,55.05,55.05,55.05,0 16360,20210709 07:40:00,55.05,55.05,55.05,55.05,0 16361,20210709 07:45:00,55.05,55.05,55.05,55.05,0 16362,20210709 07:50:00,55.05,55.05,55.05,55.05,0 16363,20210709 07:55:00,55.05,55.05,55.05,55.05,0 16364,20210709 08:00:00,55.05,55.05,55.05,55.05,0 16365,20210709 08:05:00,55.05,55.05,55.05,55.05,0 16366,20210709 08:10:00,55.05,55.05,55.05,55.05,0 16367,20210709 08:15:00,55.05,55.05,55.05,55.05,0 16368,20210709 08:20:00,55.05,55.05,55.05,55.05,0 16369,20210709 08:25:00,55.05,55.05,55.05,55.05,0 16370,20210709 08:30:00,55.05,55.05,55.05,55.05,0 16371,20210709 08:35:00,55.05,55.05,55.05,55.05,0 16372,20210709 08:40:00,55.05,55.05,55.05,55.05,0 16373,20210709 08:45:00,55.05,55.05,55.05,55.05,0 16374,20210709 08:50:00,55.05,55.05,55.05,55.05,0 16375,20210709 08:55:00,55.05,55.05,55.05,55.05,0 16376,20210709 09:00:00,55.05,55.05,55.05,55.05,0 16377,20210709 09:05:00,55.05,55.05,55.05,55.05,0 16378,20210709 09:10:00,55.14,55.15,55.14,55.15,2 16379,20210709 09:15:00,55.15,55.15,55.15,55.15,0 16380,20210709 09:20:00,55.15,55.15,55.15,55.15,0 16381,20210709 09:25:00,55.15,55.15,55.15,55.15,0 16382,20210709 09:30:00,55.15,55.15,55.15,55.15,0 16383,20210709 09:35:00,55.15,55.15,55.15,55.15,0 16384,20210709 09:40:00,55.15,55.15,55.15,55.15,0 16385,20210709 09:45:00,55.15,55.15,55.15,55.15,0 16386,20210709 09:50:00,55.15,55.15,55.15,55.15,0 16387,20210709 09:55:00,55.15,55.15,55.15,55.15,0 16388,20210709 10:00:00,55.15,55.15,55.15,55.15,0 16389,20210709 10:05:00,55.15,55.15,55.15,55.15,0 16390,20210709 10:10:00,55.15,55.15,55.15,55.15,0 16391,20210709 10:15:00,55.15,55.15,55.15,55.15,0 16392,20210709 10:20:00,55.15,55.15,55.15,55.15,0 16393,20210709 10:25:00,55.15,55.15,55.15,55.15,0 16394,20210709 10:30:00,55.15,55.15,55.15,55.15,0 16395,20210709 10:35:00,55.15,55.15,55.15,55.15,0 16396,20210709 10:40:00,55.15,55.15,55.15,55.15,0 16397,20210709 10:45:00,55.15,55.15,55.15,55.15,0 16398,20210709 10:50:00,55.15,55.15,55.15,55.15,0 16399,20210709 10:55:00,55.15,55.15,55.15,55.15,0 16400,20210709 11:00:00,55.15,55.15,55.15,55.15,0 16401,20210709 11:05:00,55.15,55.15,55.15,55.15,0 16402,20210709 11:10:00,55.15,55.15,55.15,55.15,0 16403,20210709 11:15:00,55.15,55.15,55.15,55.15,0 16404,20210709 11:20:00,55.15,55.15,55.15,55.15,0 16405,20210709 11:25:00,55.15,55.15,55.15,55.15,0 16406,20210709 11:30:00,55.15,55.15,55.15,55.15,0 16407,20210709 11:35:00,55.15,55.15,55.15,55.15,0 16408,20210709 11:40:00,55.15,55.15,55.15,55.15,0 16409,20210709 11:45:00,55.15,55.15,55.15,55.15,0 16410,20210709 11:50:00,55.15,55.15,55.15,55.15,0 16411,20210709 11:55:00,55.15,55.15,55.15,55.15,0 16412,20210709 12:00:00,55.15,55.15,55.15,55.15,0 16413,20210709 12:05:00,55.15,55.15,55.15,55.15,0 16414,20210709 12:10:00,55.15,55.15,55.15,55.15,0 16415,20210709 12:15:00,55.15,55.15,55.15,55.15,0 16416,20210709 12:20:00,55.15,55.15,55.15,55.15,0 16417,20210709 12:25:00,55.15,55.15,55.15,55.15,0 16418,20210709 12:30:00,55.15,55.15,55.15,55.15,0 16419,20210709 12:35:00,55.15,55.15,55.15,55.15,0 16420,20210709 12:40:00,55.15,55.15,55.15,55.15,0 16421,20210709 12:45:00,55.15,55.15,55.15,55.15,0 16422,20210709 12:50:00,55.15,55.15,55.15,55.15,0 16423,20210709 12:55:00,55.15,55.15,55.15,55.15,0 16424,20210709 13:00:00,55.15,55.15,55.15,55.15,0 16425,20210709 13:05:00,55.15,55.15,55.15,55.15,0 16426,20210709 13:10:00,55.15,55.15,55.15,55.15,0 16427,20210709 13:15:00,55.15,55.15,55.15,55.15,0 16428,20210709 13:20:00,55.15,55.15,55.15,55.15,0 16429,20210709 13:25:00,55.15,55.15,55.15,55.15,0 16430,20210709 13:30:00,55.15,55.15,55.15,55.15,0 16431,20210709 13:35:00,55.15,55.15,55.15,55.15,0 16432,20210709 13:40:00,55.15,55.15,55.15,55.15,0 16433,20210709 13:45:00,55.15,55.15,55.15,55.15,0 16434,20210709 13:50:00,55.15,55.15,55.15,55.15,0 16435,20210709 13:55:00,55.15,55.15,55.15,55.15,0 16436,20210709 14:00:00,55.15,55.15,55.15,55.15,0 16437,20210709 14:05:00,55.15,55.15,55.15,55.15,0 16438,20210709 14:10:00,55.15,55.15,55.15,55.15,0 16439,20210709 14:15:00,55.15,55.15,55.15,55.15,0 16440,20210709 14:20:00,55.72,55.72,55.72,55.72,1 16441,20210709 14:25:00,55.72,55.72,55.72,55.72,0 16442,20210709 14:30:00,55.72,55.72,55.72,55.72,0 16443,20210709 14:35:00,55.72,55.72,55.72,55.72,0 16444,20210709 14:40:00,55.72,55.72,55.72,55.72,0 16445,20210709 14:45:00,55.72,55.72,55.72,55.72,0 16446,20210709 14:50:00,55.72,55.72,55.72,55.72,0 16447,20210709 14:55:00,55.72,55.72,55.72,55.72,0 16448,20210709 15:00:00,55.72,55.72,55.72,55.72,0 16449,20210709 15:05:00,55.72,55.72,55.72,55.72,0 16450,20210709 15:10:00,55.72,55.72,55.72,55.72,0 16451,20210709 15:15:00,55.72,55.72,55.72,55.72,0 16452,20210709 15:20:00,55.72,55.72,55.72,55.72,0 16453,20210709 15:25:00,55.72,55.72,55.72,55.72,0 16454,20210709 15:30:00,55.72,55.72,55.72,55.72,0 16455,20210709 15:35:00,55.72,55.72,55.72,55.72,0 16456,20210709 15:40:00,55.72,55.72,55.72,55.72,0 16457,20210709 15:45:00,55.72,55.72,55.72,55.72,0 16458,20210709 15:50:00,55.72,55.72,55.72,55.72,0 16459,20210709 15:55:00,55.72,55.72,55.72,55.72,0 16460,20210709 16:00:00,55.72,55.72,55.72,55.72,0 16461,20210709 16:05:00,55.72,55.72,55.72,55.72,0 16462,20210709 16:10:00,55.72,55.72,55.72,55.72,0 16463,20210709 16:15:00,55.72,55.72,55.72,55.72,0 16464,20210709 16:20:00,55.72,55.72,55.72,55.72,0 16465,20210709 16:25:00,55.72,55.72,55.72,55.72,0 16466,20210709 16:30:00,55.72,55.72,55.72,55.72,0 16467,20210709 16:35:00,55.72,55.72,55.72,55.72,0 16468,20210709 16:40:00,55.72,55.72,55.72,55.72,0 16469,20210709 16:45:00,55.72,55.72,55.72,55.72,0 16470,20210709 16:50:00,55.72,55.72,55.72,55.72,0 16471,20210709 16:55:00,55.72,55.72,55.72,55.72,0 16472,20210712 02:55:00,55.45,55.45,55.45,55.45,1 16473,20210712 03:00:00,55.45,55.45,55.45,55.45,0 16474,20210712 03:05:00,55.45,55.45,55.45,55.45,0 16475,20210712 03:10:00,55.61,55.61,55.61,55.61,1 16476,20210712 03:15:00,55.61,55.61,55.61,55.61,0 16477,20210712 03:20:00,55.61,55.61,55.61,55.61,0 16478,20210712 03:25:00,55.61,55.61,55.61,55.61,0 16479,20210712 03:30:00,55.61,55.61,55.61,55.61,0 16480,20210712 03:35:00,55.61,55.61,55.61,55.61,0 16481,20210712 03:40:00,55.61,55.61,55.61,55.61,0 16482,20210712 03:45:00,55.61,55.61,55.61,55.61,0 16483,20210712 03:50:00,55.61,55.61,55.61,55.61,0 16484,20210712 03:55:00,55.61,55.61,55.61,55.61,0 16485,20210712 04:00:00,55.61,55.61,55.61,55.61,0 16486,20210712 04:05:00,55.61,55.61,55.61,55.61,0 16487,20210712 04:10:00,55.61,55.61,55.61,55.61,0 16488,20210712 04:15:00,55.61,55.61,55.61,55.61,0 16489,20210712 04:20:00,55.61,55.61,55.61,55.61,0 16490,20210712 04:25:00,55.61,55.61,55.61,55.61,0 16491,20210712 04:30:00,55.61,55.61,55.61,55.61,0 16492,20210712 04:35:00,55.61,55.61,55.61,55.61,0 16493,20210712 04:40:00,55.61,55.61,55.61,55.61,0 16494,20210712 04:45:00,55.61,55.61,55.61,55.61,0 16495,20210712 04:50:00,55.61,55.61,55.61,55.61,0 16496,20210712 04:55:00,55.61,55.61,55.61,55.61,0 16497,20210712 05:00:00,55.61,55.61,55.61,55.61,0 16498,20210712 05:05:00,55.61,55.61,55.61,55.61,0 16499,20210712 05:10:00,55.61,55.61,55.61,55.61,0 16500,20210712 05:15:00,55.61,55.61,55.61,55.61,0 16501,20210712 05:20:00,55.61,55.61,55.61,55.61,0 16502,20210712 05:25:00,55.61,55.61,55.61,55.61,0 16503,20210712 05:30:00,55.61,55.61,55.61,55.61,0 16504,20210712 05:35:00,55.61,55.61,55.61,55.61,0 16505,20210712 05:40:00,55.61,55.61,55.61,55.61,0 16506,20210712 05:45:00,55.61,55.61,55.61,55.61,0 16507,20210712 05:50:00,55.61,55.61,55.61,55.61,0 16508,20210712 05:55:00,55.61,55.61,55.61,55.61,0 16509,20210712 06:00:00,55.61,55.61,55.61,55.61,0 16510,20210712 06:05:00,55.61,55.61,55.61,55.61,0 16511,20210712 06:10:00,55.61,55.61,55.61,55.61,0 16512,20210712 06:15:00,55.61,55.61,55.61,55.61,0 16513,20210712 06:20:00,55.61,55.61,55.61,55.61,0 16514,20210712 06:25:00,55.61,55.61,55.61,55.61,0 16515,20210712 06:30:00,55.61,55.61,55.61,55.61,0 16516,20210712 06:35:00,55.61,55.61,55.61,55.61,0 16517,20210712 06:40:00,55.61,55.61,55.61,55.61,0 16518,20210712 06:45:00,55.61,55.61,55.61,55.61,0 16519,20210712 06:50:00,55.61,55.61,55.61,55.61,0 16520,20210712 06:55:00,55.61,55.61,55.61,55.61,0 16521,20210712 07:00:00,55.61,55.61,55.61,55.61,0 16522,20210712 07:05:00,55.61,55.61,55.61,55.61,0 16523,20210712 07:10:00,55.61,55.61,55.61,55.61,0 16524,20210712 07:15:00,55.61,55.61,55.61,55.61,0 16525,20210712 07:20:00,55.61,55.61,55.61,55.61,0 16526,20210712 07:25:00,55.61,55.61,55.61,55.61,0 16527,20210712 07:30:00,55.61,55.61,55.61,55.61,0 16528,20210712 07:35:00,55.61,55.61,55.61,55.61,0 16529,20210712 07:40:00,55.61,55.61,55.61,55.61,0 16530,20210712 07:45:00,55.61,55.61,55.61,55.61,0 16531,20210712 07:50:00,55.61,55.61,55.61,55.61,0 16532,20210712 07:55:00,55.61,55.61,55.61,55.61,0 16533,20210712 08:00:00,55.61,55.61,55.61,55.61,0 16534,20210712 08:05:00,55.61,55.61,55.61,55.61,0 16535,20210712 08:10:00,55.61,55.61,55.61,55.61,0 16536,20210712 08:15:00,55.61,55.61,55.61,55.61,0 16537,20210712 08:20:00,55.61,55.61,55.61,55.61,0 16538,20210712 08:25:00,55.61,55.61,55.61,55.61,0 16539,20210712 08:30:00,55.61,55.61,55.61,55.61,0 16540,20210712 08:35:00,55.61,55.61,55.61,55.61,0 16541,20210712 08:40:00,55.61,55.61,55.61,55.61,0 16542,20210712 08:45:00,55.61,55.61,55.61,55.61,0 16543,20210712 08:50:00,55.61,55.61,55.61,55.61,0 16544,20210712 08:55:00,55.61,55.61,55.61,55.61,0 16545,20210712 09:00:00,55.61,55.61,55.61,55.61,0 16546,20210712 09:05:00,55.61,55.61,55.61,55.61,0 16547,20210712 09:10:00,55.61,55.61,55.61,55.61,0 16548,20210712 09:15:00,55.61,55.61,55.61,55.61,0 16549,20210712 09:20:00,55.61,55.61,55.61,55.61,0 16550,20210712 09:25:00,55.61,55.61,55.61,55.61,0 16551,20210712 09:30:00,55.61,55.61,55.61,55.61,0 16552,20210712 09:35:00,55.61,55.61,55.61,55.61,0 16553,20210712 09:40:00,55.61,55.61,55.61,55.61,0 16554,20210712 09:45:00,55.61,55.61,55.61,55.61,0 16555,20210712 09:50:00,55.61,55.61,55.61,55.61,0 16556,20210712 09:55:00,55.61,55.61,55.61,55.61,0 16557,20210712 10:00:00,55.61,55.61,55.61,55.61,0 16558,20210712 10:05:00,55.61,55.61,55.61,55.61,0 16559,20210712 10:10:00,55.61,55.61,55.61,55.61,0 16560,20210712 10:15:00,55.61,55.61,55.61,55.61,0 16561,20210712 10:20:00,55.61,55.61,55.61,55.61,0 16562,20210712 10:25:00,55.61,55.61,55.61,55.61,0 16563,20210712 10:30:00,55.61,55.61,55.61,55.61,0 16564,20210712 10:35:00,55.61,55.61,55.61,55.61,0 16565,20210712 10:40:00,55.61,55.61,55.61,55.61,0 16566,20210712 10:45:00,55.61,55.61,55.61,55.61,0 16567,20210712 10:50:00,55.61,55.61,55.61,55.61,0 16568,20210712 10:55:00,55.61,55.61,55.61,55.61,0 16569,20210712 11:00:00,55.61,55.61,55.61,55.61,0 16570,20210712 11:05:00,55.61,55.61,55.61,55.61,0 16571,20210712 11:10:00,55.61,55.61,55.61,55.61,0 16572,20210712 11:15:00,55.61,55.61,55.61,55.61,0 16573,20210712 11:20:00,55.61,55.61,55.61,55.61,0 16574,20210712 11:25:00,55.61,55.61,55.61,55.61,0 16575,20210712 11:30:00,55.61,55.61,55.61,55.61,0 16576,20210712 11:35:00,55.61,55.61,55.61,55.61,0 16577,20210712 11:40:00,55.61,55.61,55.61,55.61,0 16578,20210712 11:45:00,55.61,55.61,55.61,55.61,0 16579,20210712 11:50:00,55.61,55.61,55.61,55.61,0 16580,20210712 11:55:00,55.61,55.61,55.61,55.61,0 16581,20210712 12:00:00,55.61,55.61,55.61,55.61,0 16582,20210712 12:05:00,55.61,55.61,55.61,55.61,0 16583,20210712 12:10:00,55.61,55.61,55.61,55.61,0 16584,20210712 12:15:00,55.61,55.61,55.61,55.61,0 16585,20210712 12:20:00,55.61,55.61,55.61,55.61,0 16586,20210712 12:25:00,55.61,55.61,55.61,55.61,0 16587,20210712 12:30:00,55.61,55.61,55.61,55.61,0 16588,20210712 12:35:00,55.61,55.61,55.61,55.61,0 16589,20210712 12:40:00,55.61,55.61,55.61,55.61,0 16590,20210712 12:45:00,55.61,55.61,55.61,55.61,0 16591,20210712 12:50:00,55.61,55.61,55.61,55.61,0 16592,20210712 12:55:00,55.61,55.61,55.61,55.61,0 16593,20210712 13:00:00,55.61,55.61,55.61,55.61,0 16594,20210712 13:05:00,55.61,55.61,55.61,55.61,0 16595,20210712 13:10:00,55.61,55.61,55.61,55.61,0 16596,20210712 13:15:00,55.61,55.61,55.61,55.61,0 16597,20210712 13:20:00,55.61,55.61,55.61,55.61,0 16598,20210712 13:25:00,55.61,55.61,55.61,55.61,0 16599,20210712 13:30:00,55.61,55.61,55.61,55.61,0 16600,20210712 13:35:00,55.61,55.61,55.61,55.61,0 16601,20210712 13:40:00,55.61,55.61,55.61,55.61,0 16602,20210712 13:45:00,55.61,55.61,55.61,55.61,0 16603,20210712 13:50:00,55.61,55.61,55.61,55.61,0 16604,20210712 13:55:00,55.61,55.61,55.61,55.61,0 16605,20210712 14:00:00,55.61,55.61,55.61,55.61,0 16606,20210712 14:05:00,55.61,55.61,55.61,55.61,0 16607,20210712 14:10:00,55.61,55.61,55.61,55.61,0 16608,20210712 14:15:00,55.61,55.61,55.61,55.61,0 16609,20210712 14:20:00,55.61,55.61,55.61,55.61,0 16610,20210712 14:25:00,55.61,55.61,55.61,55.61,0 16611,20210712 14:30:00,55.96,55.96,55.96,55.96,1 16612,20210712 14:35:00,55.96,55.96,55.96,55.96,0 16613,20210712 14:40:00,55.96,55.96,55.96,55.96,0 16614,20210712 14:45:00,55.96,55.96,55.96,55.96,0 16615,20210712 14:50:00,55.96,55.96,55.96,55.96,0 16616,20210712 14:55:00,55.96,55.96,55.96,55.96,0 16617,20210712 15:00:00,55.96,55.96,55.96,55.96,0 16618,20210712 15:05:00,55.96,55.96,55.96,55.96,0 16619,20210712 15:10:00,55.96,55.96,55.96,55.96,0 16620,20210712 15:15:00,55.96,55.96,55.96,55.96,0 16621,20210712 15:20:00,55.96,55.96,55.96,55.96,0 16622,20210712 15:25:00,55.96,55.96,55.96,55.96,0 16623,20210712 15:30:00,55.96,55.96,55.96,55.96,0 16624,20210712 15:35:00,55.76,55.76,55.76,55.76,1 16625,20210712 15:40:00,55.76,55.76,55.76,55.76,0 16626,20210712 15:45:00,55.76,55.76,55.76,55.76,0 16627,20210712 15:50:00,55.76,55.76,55.76,55.76,0 16628,20210712 15:55:00,55.76,55.76,55.76,55.76,0 16629,20210712 16:00:00,55.76,55.76,55.76,55.76,0 16630,20210712 16:05:00,55.76,55.76,55.76,55.76,0 16631,20210712 16:10:00,55.76,55.76,55.76,55.76,0 16632,20210712 16:15:00,55.76,55.76,55.76,55.76,0 16633,20210712 16:20:00,55.76,55.76,55.76,55.76,0 16634,20210712 16:25:00,55.76,55.76,55.76,55.76,0 16635,20210712 16:30:00,55.76,55.76,55.76,55.76,0 16636,20210712 16:35:00,55.76,55.76,55.76,55.76,0 16637,20210712 16:40:00,55.76,55.76,55.76,55.76,0 16638,20210712 16:45:00,55.76,55.76,55.76,55.76,0 16639,20210712 16:50:00,55.76,55.76,55.76,55.76,0 16640,20210712 16:55:00,55.76,55.76,55.76,55.76,0 16641,20210713 07:55:00,55.95,55.95,55.95,55.95,6 16642,20210713 08:00:00,55.95,55.95,55.95,55.95,0 16643,20210713 08:05:00,55.95,55.95,55.95,55.95,0 16644,20210713 08:10:00,55.95,55.95,55.95,55.95,0 16645,20210713 08:15:00,55.95,55.95,55.95,55.95,0 16646,20210713 08:20:00,55.95,55.95,55.95,55.95,0 16647,20210713 08:25:00,55.95,55.95,55.95,55.95,0 16648,20210713 08:30:00,55.95,55.95,55.95,55.95,0 16649,20210713 08:35:00,55.95,55.95,55.95,55.95,0 16650,20210713 08:40:00,55.95,55.95,55.95,55.95,0 16651,20210713 08:45:00,55.95,55.95,55.95,55.95,0 16652,20210713 08:50:00,55.95,55.95,55.95,55.95,0 16653,20210713 08:55:00,55.95,55.95,55.95,55.95,0 16654,20210713 09:00:00,55.95,55.95,55.95,55.95,0 16655,20210713 09:05:00,55.95,55.95,55.95,55.95,0 16656,20210713 09:10:00,55.95,55.95,55.95,55.95,0 16657,20210713 09:15:00,55.95,55.95,55.95,55.95,0 16658,20210713 09:20:00,55.95,55.95,55.95,55.95,0 16659,20210713 09:25:00,55.95,55.95,55.95,55.95,0 16660,20210713 09:30:00,55.95,55.95,55.95,55.95,0 16661,20210713 09:35:00,55.95,55.95,55.95,55.95,0 16662,20210713 09:40:00,55.95,55.95,55.95,55.95,0 16663,20210713 09:45:00,55.95,55.95,55.95,55.95,0 16664,20210713 09:50:00,55.95,55.95,55.95,55.95,0 16665,20210713 09:55:00,55.95,55.95,55.95,55.95,0 16666,20210713 10:00:00,56.4,56.4,56.4,56.4,1 16667,20210713 10:05:00,56.4,56.4,56.4,56.4,0 16668,20210713 10:10:00,56.4,56.4,56.4,56.4,0 16669,20210713 10:15:00,56.4,56.4,56.4,56.4,0 16670,20210713 10:20:00,56.4,56.4,56.4,56.4,0 16671,20210713 10:25:00,56.4,56.4,56.4,56.4,0 16672,20210713 10:30:00,56.4,56.4,56.4,56.4,0 16673,20210713 10:35:00,56.4,56.4,56.4,56.4,0 16674,20210713 10:40:00,56.4,56.4,56.4,56.4,0 16675,20210713 10:45:00,56.4,56.4,56.4,56.4,0 16676,20210713 10:50:00,56.4,56.4,56.4,56.4,0 16677,20210713 10:55:00,56.4,56.4,56.4,56.4,0 16678,20210713 11:00:00,56.4,56.4,56.4,56.4,0 16679,20210713 11:05:00,56.4,56.4,56.4,56.4,0 16680,20210713 11:10:00,56.4,56.4,56.4,56.4,0 16681,20210713 11:15:00,56.4,56.4,56.4,56.4,0 16682,20210713 11:20:00,56.4,56.4,56.4,56.4,0 16683,20210713 11:25:00,56.73,56.73,56.73,56.73,1 16684,20210713 11:30:00,56.73,56.73,56.73,56.73,0 16685,20210713 11:35:00,56.73,56.73,56.73,56.73,0 16686,20210713 11:40:00,56.73,56.73,56.73,56.73,0 16687,20210713 11:45:00,56.73,56.73,56.73,56.73,0 16688,20210713 11:50:00,56.73,56.73,56.73,56.73,0 16689,20210713 11:55:00,56.73,56.73,56.73,56.73,0 16690,20210713 12:00:00,56.85,56.85,56.85,56.85,1 16691,20210713 12:05:00,56.85,56.85,56.85,56.85,0 16692,20210713 12:10:00,56.85,56.85,56.85,56.85,0 16693,20210713 12:15:00,56.85,56.85,56.85,56.85,0 16694,20210713 12:20:00,57.03,57.03,57.03,57.03,1 16695,20210713 12:25:00,57.03,57.03,57.03,57.03,0 16696,20210713 12:30:00,57.03,57.03,57.03,57.03,0 16697,20210713 12:35:00,57.03,57.03,57.03,57.03,0 16698,20210713 12:40:00,57.03,57.03,57.03,57.03,0 16699,20210713 12:45:00,57.03,57.03,57.03,57.03,0 16700,20210713 12:50:00,57.03,57.03,57.03,57.03,0 16701,20210713 12:55:00,57.03,57.03,57.03,57.03,0 16702,20210713 13:00:00,57.03,57.03,57.03,57.03,0 16703,20210713 13:05:00,57.03,57.03,57.03,57.03,0 16704,20210713 13:10:00,57.03,57.03,57.03,57.03,0 16705,20210713 13:15:00,57.03,57.03,57.03,57.03,0 16706,20210713 13:20:00,57.03,57.03,57.03,57.03,0 16707,20210713 13:25:00,57.03,57.03,57.03,57.03,0 16708,20210713 13:30:00,57.03,57.03,57.03,57.03,0 16709,20210713 13:35:00,57.03,57.03,57.03,57.03,0 16710,20210713 13:40:00,57.03,57.03,57.03,57.03,0 16711,20210713 13:45:00,57.03,57.03,57.03,57.03,0 16712,20210713 13:50:00,57.03,57.03,57.03,57.03,0 16713,20210713 13:55:00,57.03,57.03,57.03,57.03,0 16714,20210713 14:00:00,57.03,57.03,57.03,57.03,0 16715,20210713 14:05:00,57.03,57.03,57.03,57.03,0 16716,20210713 14:10:00,57.03,57.03,57.03,57.03,0 16717,20210713 14:15:00,57.03,57.03,57.03,57.03,0 16718,20210713 14:20:00,57.03,57.03,57.03,57.03,0 16719,20210713 14:25:00,57.03,57.03,57.03,57.03,0 16720,20210713 14:30:00,57.03,57.03,57.03,57.03,0 16721,20210713 14:35:00,57.03,57.03,57.03,57.03,0 16722,20210713 14:40:00,57.03,57.03,57.03,57.03,0 16723,20210713 14:45:00,57.03,57.03,57.03,57.03,0 16724,20210713 14:50:00,57.03,57.03,57.03,57.03,0 16725,20210713 14:55:00,57.03,57.03,57.03,57.03,0 16726,20210713 15:00:00,57.03,57.03,57.03,57.03,0 16727,20210713 15:05:00,57.03,57.03,57.03,57.03,0 16728,20210713 15:10:00,57.03,57.03,57.03,57.03,0 16729,20210713 15:15:00,57.03,57.03,57.03,57.03,0 16730,20210713 15:20:00,57.03,57.03,57.03,57.03,0 16731,20210713 15:25:00,57.03,57.03,57.03,57.03,0 16732,20210713 15:30:00,57.03,57.03,57.03,57.03,0 16733,20210713 15:35:00,57.03,57.03,57.03,57.03,0 16734,20210713 15:40:00,57.03,57.03,57.03,57.03,0 16735,20210713 15:45:00,57.03,57.03,57.03,57.03,0 16736,20210713 15:50:00,57.03,57.03,57.03,57.03,0 16737,20210713 15:55:00,57.03,57.03,57.03,57.03,0 16738,20210713 16:00:00,57.03,57.03,57.03,57.03,0 16739,20210713 16:05:00,57.03,57.03,57.03,57.03,0 16740,20210713 16:10:00,57.03,57.03,57.03,57.03,0 16741,20210713 16:15:00,57.03,57.03,57.03,57.03,0 16742,20210713 16:20:00,57.03,57.03,57.03,57.03,0 16743,20210713 16:25:00,57.03,57.03,57.03,57.03,0 16744,20210713 16:30:00,57.03,57.03,57.03,57.03,0 16745,20210713 16:35:00,57.03,57.03,57.03,57.03,0 16746,20210713 16:40:00,57.03,57.03,57.03,57.03,0 16747,20210713 16:45:00,57.03,57.03,57.03,57.03,0 16748,20210713 16:50:00,57.03,57.03,57.03,57.03,0 16749,20210713 16:55:00,57.03,57.03,57.03,57.03,0 16750,20210714 07:10:00,56.45,56.45,56.45,56.45,1 16751,20210714 07:15:00,56.45,56.45,56.45,56.45,0 16752,20210714 07:20:00,56.45,56.45,56.45,56.45,0 16753,20210714 07:25:00,56.45,56.45,56.45,56.45,0 16754,20210714 07:30:00,56.45,56.45,56.45,56.45,0 16755,20210714 07:35:00,56.45,56.45,56.45,56.45,0 16756,20210714 07:40:00,56.45,56.45,56.45,56.45,0 16757,20210714 07:45:00,56.45,56.45,56.45,56.45,0 16758,20210714 07:50:00,56.45,56.45,56.45,56.45,0 16759,20210714 07:55:00,56.45,56.45,56.45,56.45,0 16760,20210714 08:00:00,56.45,56.45,56.45,56.45,0 16761,20210714 08:05:00,56.45,56.45,56.45,56.45,0 16762,20210714 08:10:00,56.45,56.45,56.45,56.45,0 16763,20210714 08:15:00,56.45,56.45,56.45,56.45,0 16764,20210714 08:20:00,56.45,56.45,56.45,56.45,0 16765,20210714 08:25:00,56.45,56.45,56.45,56.45,0 16766,20210714 08:30:00,56.45,56.45,56.45,56.45,0 16767,20210714 08:35:00,56.45,56.45,56.45,56.45,0 16768,20210714 08:40:00,56.45,56.45,56.45,56.45,0 16769,20210714 08:45:00,56.45,56.45,56.45,56.45,0 16770,20210714 08:50:00,56.45,56.45,56.45,56.45,0 16771,20210714 08:55:00,56.45,56.45,56.45,56.45,0 16772,20210714 09:00:00,56.45,56.45,56.45,56.45,0 16773,20210714 09:05:00,56.45,56.45,56.45,56.45,0 16774,20210714 09:10:00,56.45,56.45,56.45,56.45,0 16775,20210714 09:15:00,56.45,56.45,56.45,56.45,0 16776,20210714 09:20:00,56.45,56.45,56.45,56.45,0 16777,20210714 09:25:00,56.45,56.45,56.45,56.45,0 16778,20210714 09:30:00,56.45,56.45,56.45,56.45,0 16779,20210714 09:35:00,56.45,56.45,56.45,56.45,0 16780,20210714 09:40:00,56.45,56.45,56.45,56.45,0 16781,20210714 09:45:00,56.45,56.45,56.45,56.45,0 16782,20210714 09:50:00,56.45,56.45,56.45,56.45,0 16783,20210714 09:55:00,56.45,56.45,56.45,56.45,0 16784,20210714 10:00:00,56.45,56.45,56.45,56.45,0 16785,20210714 10:05:00,56.45,56.45,56.45,56.45,0 16786,20210714 10:10:00,56.45,56.45,56.45,56.45,0 16787,20210714 10:15:00,56.45,56.45,56.45,56.45,0 16788,20210714 10:20:00,56.45,56.45,56.45,56.45,0 16789,20210714 10:25:00,56.45,56.45,56.45,56.45,0 16790,20210714 10:30:00,56.45,56.45,56.45,56.45,0 16791,20210714 10:35:00,56.45,56.45,56.45,56.45,0 16792,20210714 10:40:00,56.45,56.45,56.45,56.45,0 16793,20210714 10:45:00,56.45,56.45,56.45,56.45,0 16794,20210714 10:50:00,56.45,56.45,56.45,56.45,0 16795,20210714 10:55:00,56.45,56.45,56.45,56.45,0 16796,20210714 11:00:00,56.45,56.45,56.45,56.45,0 16797,20210714 11:05:00,56.45,56.45,56.45,56.45,0 16798,20210714 11:10:00,56.45,56.45,56.45,56.45,0 16799,20210714 11:15:00,56.45,56.45,56.45,56.45,0 16800,20210714 11:20:00,56.45,56.45,56.45,56.45,0 16801,20210714 11:25:00,56.45,56.45,56.45,56.45,0 16802,20210714 11:30:00,56.45,56.45,56.45,56.45,0 16803,20210714 11:35:00,56.45,56.45,56.45,56.45,0 16804,20210714 11:40:00,56.45,56.45,56.45,56.45,0 16805,20210714 11:45:00,56.45,56.45,56.45,56.45,0 16806,20210714 11:50:00,56.45,56.45,56.45,56.45,0 16807,20210714 11:55:00,56.45,56.45,56.45,56.45,0 16808,20210714 12:00:00,56.45,56.45,56.45,56.45,0 16809,20210714 12:05:00,56.45,56.45,56.45,56.45,0 16810,20210714 12:10:00,56.45,56.45,56.45,56.45,0 16811,20210714 12:15:00,56.45,56.45,56.45,56.45,0 16812,20210714 12:20:00,56.45,56.45,56.45,56.45,0 16813,20210714 12:25:00,56.45,56.45,56.45,56.45,0 16814,20210714 12:30:00,56.45,56.45,56.45,56.45,0 16815,20210714 12:35:00,56.45,56.45,56.45,56.45,0 16816,20210714 12:40:00,56.45,56.45,56.45,56.45,0 16817,20210714 12:45:00,56.45,56.45,56.45,56.45,0 16818,20210714 12:50:00,56.45,56.45,56.45,56.45,0 16819,20210714 12:55:00,56.45,56.45,56.45,56.45,0 16820,20210714 13:00:00,56.45,56.45,56.45,56.45,2 16821,20210714 13:05:00,56.45,56.45,56.45,56.45,0 16822,20210714 13:10:00,56.45,56.45,56.45,56.45,0 16823,20210714 13:15:00,56.45,56.45,56.45,56.45,0 16824,20210714 13:20:00,56.45,56.45,56.45,56.45,0 16825,20210714 13:25:00,56.45,56.45,56.45,56.45,0 16826,20210714 13:30:00,56.45,56.45,56.45,56.45,0 16827,20210714 13:35:00,56.45,56.45,56.45,56.45,0 16828,20210714 13:40:00,56.45,56.45,56.45,56.45,0 16829,20210714 13:45:00,56.45,56.45,56.45,56.45,0 16830,20210714 13:50:00,56.45,56.45,56.45,56.45,0 16831,20210714 13:55:00,56.45,56.45,56.45,56.45,0 16832,20210714 14:00:00,56.45,56.45,56.45,56.45,0 16833,20210714 14:05:00,56.45,56.45,56.45,56.45,0 16834,20210714 14:10:00,56.45,56.45,56.45,56.45,0 16835,20210714 14:15:00,56.45,56.45,56.45,56.45,0 16836,20210714 14:20:00,56.45,56.45,56.45,56.45,0 16837,20210714 14:25:00,56.45,56.45,56.45,56.45,0 16838,20210714 14:30:00,56.45,56.45,56.45,56.45,0 16839,20210714 14:35:00,56.45,56.45,56.45,56.45,0 16840,20210714 14:40:00,56.45,56.45,56.45,56.45,0 16841,20210714 14:45:00,56.45,56.45,56.45,56.45,0 16842,20210714 14:50:00,56.45,56.45,56.45,56.45,0 16843,20210714 14:55:00,56.45,56.45,56.45,56.45,0 16844,20210714 15:00:00,56.45,56.45,56.45,56.45,0 16845,20210714 15:05:00,56.45,56.45,56.45,56.45,0 16846,20210714 15:10:00,56.45,56.45,56.45,56.45,0 16847,20210714 15:15:00,56.45,56.45,56.45,56.45,0 16848,20210714 15:20:00,56.45,56.45,56.45,56.45,0 16849,20210714 15:25:00,56.45,56.45,56.45,56.45,0 16850,20210714 15:30:00,56.45,56.45,56.45,56.45,0 16851,20210714 15:35:00,56.45,56.45,56.45,56.45,0 16852,20210714 15:40:00,56.45,56.45,56.45,56.45,0 16853,20210714 15:45:00,56.45,56.45,56.45,56.45,0 16854,20210714 15:50:00,56.45,56.45,56.45,56.45,0 16855,20210714 15:55:00,56.45,56.45,56.45,56.45,0 16856,20210714 16:00:00,56.45,56.45,56.45,56.45,0 16857,20210714 16:05:00,56.45,56.45,56.45,56.45,0 16858,20210714 16:10:00,56.45,56.45,56.45,56.45,0 16859,20210714 16:15:00,56.45,56.45,56.45,56.45,0 16860,20210714 16:20:00,56.45,56.45,56.45,56.45,0 16861,20210714 16:25:00,56.45,56.45,56.45,56.45,0 16862,20210714 16:30:00,56.45,56.45,56.45,56.45,0 16863,20210714 16:35:00,56.45,56.45,56.45,56.45,0 16864,20210714 16:40:00,56.45,56.45,56.45,56.45,0 16865,20210714 16:45:00,56.45,56.45,56.45,56.45,0 16866,20210714 16:50:00,56.45,56.45,56.45,56.45,0 16867,20210714 16:55:00,56.45,56.45,56.45,56.45,0 16868,20210716 11:15:00,56.63,56.63,56.63,56.63,1 16869,20210716 11:20:00,56.63,56.63,56.63,56.63,0 16870,20210716 11:25:00,56.63,56.63,56.63,56.63,0 16871,20210716 11:30:00,56.63,56.63,56.63,56.63,0 16872,20210716 11:35:00,56.55,56.55,56.55,56.55,1 16873,20210716 11:40:00,56.55,56.55,56.55,56.55,0 16874,20210716 11:45:00,56.55,56.55,56.55,56.55,0 16875,20210716 11:50:00,56.55,56.55,56.55,56.55,0 16876,20210716 11:55:00,56.55,56.55,56.55,56.55,0 16877,20210716 12:00:00,56.55,56.55,56.55,56.55,0 16878,20210716 12:05:00,56.55,56.55,56.55,56.55,0 16879,20210716 12:10:00,56.55,56.55,56.55,56.55,0 16880,20210716 12:15:00,56.55,56.55,56.55,56.55,0 16881,20210716 12:20:00,56.55,56.55,56.55,56.55,0 16882,20210716 12:25:00,56.55,56.55,56.55,56.55,0 16883,20210716 12:30:00,56.55,56.55,56.55,56.55,0 16884,20210716 12:35:00,56.55,56.55,56.55,56.55,0 16885,20210716 12:40:00,56.55,56.55,56.55,56.55,0 16886,20210716 12:45:00,56.55,56.55,56.55,56.55,0 16887,20210716 12:50:00,56.55,56.55,56.55,56.55,0 16888,20210716 12:55:00,56.55,56.55,56.55,56.55,0 16889,20210716 13:00:00,56.55,56.55,56.55,56.55,0 16890,20210716 13:05:00,56.55,56.55,56.55,56.55,0 16891,20210716 13:10:00,56.55,56.55,56.55,56.55,0 16892,20210716 13:15:00,56.55,56.55,56.55,56.55,0 16893,20210716 13:20:00,56.55,56.55,56.55,56.55,0 16894,20210716 13:25:00,56.55,56.55,56.55,56.55,0 16895,20210716 13:30:00,56.55,56.55,56.55,56.55,0 16896,20210716 13:35:00,56.55,56.55,56.55,56.55,0 16897,20210716 13:40:00,56.55,56.55,56.55,56.55,0 16898,20210716 13:45:00,56.55,56.55,56.55,56.55,0 16899,20210716 13:50:00,56.55,56.55,56.55,56.55,0 16900,20210716 13:55:00,56.55,56.55,56.55,56.55,0 16901,20210716 14:00:00,56.55,56.55,56.55,56.55,0 16902,20210716 14:05:00,56.55,56.55,56.55,56.55,0 16903,20210716 14:10:00,56.55,56.55,56.55,56.55,0 16904,20210716 14:15:00,56.55,56.55,56.55,56.55,0 16905,20210716 14:20:00,56.55,56.55,56.55,56.55,0 16906,20210716 14:25:00,56.75,56.75,56.75,56.75,1 16907,20210716 14:30:00,56.75,56.75,56.75,56.75,0 16908,20210716 14:35:00,56.75,56.75,56.75,56.75,0 16909,20210716 14:40:00,56.75,56.75,56.75,56.75,0 16910,20210716 14:45:00,56.75,56.75,56.75,56.75,0 16911,20210716 14:50:00,56.75,56.75,56.75,56.75,0 16912,20210716 14:55:00,56.75,56.75,56.75,56.75,0 16913,20210716 15:00:00,56.75,56.75,56.75,56.75,0 16914,20210716 15:05:00,56.75,56.75,56.75,56.75,0 16915,20210716 15:10:00,56.75,56.75,56.75,56.75,0 16916,20210716 15:15:00,56.75,56.75,56.75,56.75,0 16917,20210716 15:20:00,56.75,56.75,56.75,56.75,0 16918,20210716 15:25:00,56.75,56.75,56.75,56.75,0 16919,20210716 15:30:00,56.75,56.75,56.75,56.75,0 16920,20210716 15:35:00,56.75,56.75,56.75,56.75,0 16921,20210716 15:40:00,56.75,56.75,56.75,56.75,0 16922,20210716 15:45:00,56.75,56.75,56.75,56.75,0 16923,20210716 15:50:00,56.75,56.75,56.75,56.75,0 16924,20210716 15:55:00,56.75,56.75,56.75,56.75,0 16925,20210716 16:00:00,56.75,56.75,56.75,56.75,0 16926,20210716 16:05:00,56.75,56.75,56.75,56.75,0 16927,20210716 16:10:00,56.75,56.75,56.75,56.75,0 16928,20210716 16:15:00,56.75,56.75,56.75,56.75,0 16929,20210716 16:20:00,56.75,56.75,56.75,56.75,0 16930,20210716 16:25:00,56.75,56.75,56.75,56.75,0 16931,20210716 16:30:00,56.75,56.75,56.75,56.75,0 16932,20210716 16:35:00,56.75,56.75,56.75,56.75,0 16933,20210716 16:40:00,56.75,56.75,56.75,56.75,0 16934,20210716 16:45:00,56.75,56.75,56.75,56.75,0 16935,20210716 16:50:00,56.75,56.75,56.75,56.75,0 16936,20210716 16:55:00,56.75,56.75,56.75,56.75,0 16937,20210719 00:25:00,56.56,56.56,56.56,56.56,1 16938,20210719 00:30:00,56.56,56.56,56.56,56.56,0 16939,20210719 00:35:00,56.56,56.56,56.56,56.56,0 16940,20210719 00:40:00,56.56,56.56,56.56,56.56,0 16941,20210719 00:45:00,56.56,56.56,56.56,56.56,0 16942,20210719 00:50:00,56.56,56.56,56.56,56.56,0 16943,20210719 00:55:00,56.56,56.56,56.56,56.56,0 16944,20210719 01:00:00,56.56,56.56,56.56,56.56,0 16945,20210719 01:05:00,56.56,56.56,56.56,56.56,0 16946,20210719 01:10:00,56.56,56.56,56.56,56.56,0 16947,20210719 01:15:00,56.56,56.56,56.56,56.56,0 16948,20210719 01:20:00,56.56,56.56,56.56,56.56,0 16949,20210719 01:25:00,56.56,56.56,56.56,56.56,0 16950,20210719 01:30:00,56.56,56.56,56.56,56.56,0 16951,20210719 01:35:00,56.56,56.56,56.56,56.56,0 16952,20210719 01:40:00,56.56,56.56,56.56,56.56,0 16953,20210719 01:45:00,56.56,56.56,56.56,56.56,0 16954,20210719 01:50:00,56.56,56.56,56.56,56.56,0 16955,20210719 01:55:00,56.56,56.56,56.56,56.56,0 16956,20210719 02:00:00,56.56,56.56,56.56,56.56,0 16957,20210719 02:05:00,56.56,56.56,56.56,56.56,0 16958,20210719 02:10:00,56.56,56.56,56.56,56.56,0 16959,20210719 02:15:00,56.56,56.56,56.56,56.56,0 16960,20210719 02:20:00,56.56,56.56,56.56,56.56,0 16961,20210719 02:25:00,56.56,56.56,56.56,56.56,0 16962,20210719 02:30:00,56.56,56.56,56.56,56.56,0 16963,20210719 02:35:00,56.56,56.56,56.56,56.56,0 16964,20210719 02:40:00,56.56,56.56,56.56,56.56,0 16965,20210719 02:45:00,56.56,56.56,56.56,56.56,0 16966,20210719 02:50:00,56.56,56.56,56.56,56.56,0 16967,20210719 02:55:00,56.56,56.56,56.56,56.56,0 16968,20210719 03:00:00,56.56,56.56,56.56,56.56,0 16969,20210719 03:05:00,56.56,56.56,56.56,56.56,0 16970,20210719 03:10:00,56.56,56.56,56.56,56.56,0 16971,20210719 03:15:00,56.56,56.56,56.56,56.56,0 16972,20210719 03:20:00,56.56,56.56,56.56,56.56,0 16973,20210719 03:25:00,56.56,56.56,56.56,56.56,0 16974,20210719 03:30:00,56.56,56.56,56.56,56.56,0 16975,20210719 03:35:00,56.56,56.56,56.56,56.56,0 16976,20210719 03:40:00,56.56,56.56,56.56,56.56,0 16977,20210719 03:45:00,56.56,56.56,56.56,56.56,0 16978,20210719 03:50:00,56.56,56.56,56.56,56.56,0 16979,20210719 03:55:00,56.56,56.56,56.56,56.56,0 16980,20210719 04:00:00,56.56,56.56,56.56,56.56,0 16981,20210719 04:05:00,56.56,56.56,56.56,56.56,0 16982,20210719 04:10:00,56.56,56.56,56.56,56.56,0 16983,20210719 04:15:00,56.56,56.56,56.56,56.56,0 16984,20210719 04:20:00,56.56,56.56,56.56,56.56,0 16985,20210719 04:25:00,56.56,56.56,56.56,56.56,0 16986,20210719 04:30:00,56.56,56.56,56.56,56.56,0 16987,20210719 04:35:00,56.56,56.56,56.56,56.56,0 16988,20210719 04:40:00,56.56,56.56,56.56,56.56,0 16989,20210719 04:45:00,56.56,56.56,56.56,56.56,0 16990,20210719 04:50:00,56.56,56.56,56.56,56.56,0 16991,20210719 04:55:00,56.56,56.56,56.56,56.56,0 16992,20210719 05:00:00,56.56,56.56,56.56,56.56,0 16993,20210719 05:05:00,56.56,56.56,56.56,56.56,0 16994,20210719 05:10:00,56.56,56.56,56.56,56.56,0 16995,20210719 05:15:00,56.56,56.56,56.56,56.56,0 16996,20210719 05:20:00,56.56,56.56,56.56,56.56,0 16997,20210719 05:25:00,56.56,56.56,56.56,56.56,0 16998,20210719 05:30:00,56.56,56.56,56.56,56.56,0 16999,20210719 05:35:00,56.56,56.56,56.56,56.56,0 17000,20210719 05:40:00,56.56,56.56,56.56,56.56,0 17001,20210719 05:45:00,56.56,56.56,56.56,56.56,0 17002,20210719 05:50:00,56.56,56.56,56.56,56.56,0 17003,20210719 05:55:00,56.56,56.56,56.56,56.56,0 17004,20210719 06:00:00,56.56,56.56,56.56,56.56,0 17005,20210719 06:05:00,56.56,56.56,56.56,56.56,0 17006,20210719 06:10:00,56.56,56.56,56.56,56.56,0 17007,20210719 06:15:00,56.56,56.56,56.56,56.56,0 17008,20210719 06:20:00,56.56,56.56,56.56,56.56,0 17009,20210719 06:25:00,56.56,56.56,56.56,56.56,0 17010,20210719 06:30:00,56.56,56.56,56.56,56.56,0 17011,20210719 06:35:00,56.56,56.56,56.56,56.56,0 17012,20210719 06:40:00,56.56,56.56,56.56,56.56,0 17013,20210719 06:45:00,56.56,56.56,56.56,56.56,0 17014,20210719 06:50:00,56.56,56.56,56.56,56.56,0 17015,20210719 06:55:00,56.56,56.56,56.56,56.56,0 17016,20210719 07:00:00,56.56,56.56,56.56,56.56,0 17017,20210719 07:05:00,56.56,56.56,56.56,56.56,0 17018,20210719 07:10:00,56.56,56.56,56.56,56.56,0 17019,20210719 07:15:00,56.56,56.56,56.56,56.56,0 17020,20210719 07:20:00,56.56,56.56,56.56,56.56,0 17021,20210719 07:25:00,56.56,56.56,56.56,56.56,0 17022,20210719 07:30:00,56.56,56.56,56.56,56.56,0 17023,20210719 07:35:00,56.56,56.56,56.56,56.56,0 17024,20210719 07:40:00,56.56,56.56,56.56,56.56,0 17025,20210719 07:45:00,56.56,56.56,56.56,56.56,0 17026,20210719 07:50:00,56.56,56.56,56.56,56.56,0 17027,20210719 07:55:00,56.56,56.56,56.56,56.56,0 17028,20210719 08:00:00,56.56,56.56,56.56,56.56,0 17029,20210719 08:05:00,56.56,56.56,56.56,56.56,0 17030,20210719 08:10:00,56.56,56.56,56.56,56.56,0 17031,20210719 08:15:00,56.56,56.56,56.56,56.56,0 17032,20210719 08:20:00,56.56,56.56,56.56,56.56,0 17033,20210719 08:25:00,56.56,56.56,56.56,56.56,0 17034,20210719 08:30:00,56.56,56.56,56.56,56.56,0 17035,20210719 08:35:00,56.56,56.56,56.56,56.56,0 17036,20210719 08:40:00,56.56,56.56,56.56,56.56,0 17037,20210719 08:45:00,56.56,56.56,56.56,56.56,0 17038,20210719 08:50:00,56.56,56.56,56.56,56.56,0 17039,20210719 08:55:00,56.56,56.56,56.56,56.56,0 17040,20210719 09:00:00,56.56,56.56,56.56,56.56,0 17041,20210719 09:05:00,56.56,56.56,56.56,56.56,0 17042,20210719 09:10:00,56.56,56.56,56.56,56.56,0 17043,20210719 09:15:00,56.56,56.56,56.56,56.56,0 17044,20210719 09:20:00,56.56,56.56,56.56,56.56,0 17045,20210719 09:25:00,56.56,56.56,56.56,56.56,0 17046,20210719 09:30:00,56.56,56.56,56.56,56.56,0 17047,20210719 09:35:00,55.02,55.02,55.02,55.02,15 17048,20210719 09:40:00,55.02,55.02,55.02,55.02,0 17049,20210719 09:45:00,55.0,55.0,55.0,55.0,1 17050,20210719 09:50:00,55.0,55.0,55.0,55.0,0 17051,20210719 09:55:00,55.0,55.0,55.0,55.0,0 17052,20210719 10:00:00,55.0,55.0,55.0,55.0,0 17053,20210719 10:05:00,55.0,55.0,55.0,55.0,0 17054,20210719 10:10:00,55.0,55.0,55.0,55.0,0 17055,20210719 10:15:00,55.0,55.0,55.0,55.0,0 17056,20210719 10:20:00,54.53,54.53,54.53,54.53,3 17057,20210719 10:25:00,54.53,54.53,54.53,54.53,0 17058,20210719 10:30:00,54.53,54.53,54.53,54.53,0 17059,20210719 10:35:00,54.4,54.4,54.4,54.4,1 17060,20210719 10:40:00,54.4,54.4,54.4,54.4,0 17061,20210719 10:45:00,54.4,54.4,54.4,54.4,0 17062,20210719 10:50:00,54.4,54.4,54.4,54.4,0 17063,20210719 10:55:00,54.4,54.4,54.4,54.4,0 17064,20210719 11:00:00,54.4,54.4,54.4,54.4,0 17065,20210719 11:05:00,54.4,54.4,54.4,54.4,0 17066,20210719 11:10:00,54.4,54.4,54.4,54.4,0 17067,20210719 11:15:00,54.4,54.4,54.4,54.4,0 17068,20210719 11:20:00,54.4,54.4,54.4,54.4,0 17069,20210719 11:25:00,54.4,54.4,54.4,54.4,0 17070,20210719 11:30:00,54.4,54.4,54.4,54.4,0 17071,20210719 11:35:00,54.4,54.4,54.4,54.4,0 17072,20210719 11:40:00,54.4,54.4,54.4,54.4,0 17073,20210719 11:45:00,54.4,54.4,54.4,54.4,0 17074,20210719 11:50:00,54.4,54.4,54.4,54.4,0 17075,20210719 11:55:00,54.4,54.4,54.4,54.4,0 17076,20210719 12:00:00,54.4,54.4,54.4,54.4,0 17077,20210719 12:05:00,54.4,54.4,54.4,54.4,0 17078,20210719 12:10:00,54.4,54.4,54.4,54.4,0 17079,20210719 12:15:00,54.4,54.4,54.4,54.4,0 17080,20210719 12:20:00,54.4,54.4,54.4,54.4,0 17081,20210719 12:25:00,54.4,54.4,54.4,54.4,0 17082,20210719 12:30:00,54.4,54.4,54.4,54.4,0 17083,20210719 12:35:00,54.4,54.4,54.4,54.4,0 17084,20210719 12:40:00,54.03,54.03,54.02,54.02,6 17085,20210719 12:45:00,54.02,54.02,54.02,54.02,0 17086,20210719 12:50:00,54.02,54.02,54.02,54.02,0 17087,20210719 12:55:00,54.02,54.02,54.02,54.02,0 17088,20210719 13:00:00,54.02,54.02,54.02,54.02,0 17089,20210719 13:05:00,54.02,54.02,54.02,54.02,0 17090,20210719 13:10:00,53.77,53.79,53.77,53.79,9 17091,20210719 13:15:00,53.79,53.79,53.79,53.79,0 17092,20210719 13:20:00,53.79,53.79,53.79,53.79,0 17093,20210719 13:25:00,53.79,53.79,53.79,53.79,0 17094,20210719 13:30:00,53.79,53.79,53.79,53.79,0 17095,20210719 13:35:00,53.79,53.79,53.79,53.79,0 17096,20210719 13:40:00,53.79,53.79,53.79,53.79,0 17097,20210719 13:45:00,53.79,53.79,53.79,53.79,0 17098,20210719 13:50:00,53.92,53.92,53.92,53.92,2 17099,20210719 13:55:00,53.92,53.92,53.92,53.92,0 17100,20210719 14:00:00,53.92,53.92,53.92,53.92,0 17101,20210719 14:05:00,53.92,53.92,53.92,53.92,0 17102,20210719 14:10:00,53.79,53.79,53.72,53.72,6 17103,20210719 14:15:00,53.72,53.72,53.72,53.72,0 17104,20210719 14:20:00,53.72,53.72,53.72,53.72,0 17105,20210719 14:25:00,53.72,53.72,53.72,53.72,0 17106,20210719 14:30:00,53.72,53.72,53.72,53.72,0 17107,20210719 14:35:00,53.72,53.72,53.72,53.72,0 17108,20210719 14:40:00,53.72,53.72,53.72,53.72,0 17109,20210719 14:45:00,53.72,53.72,53.72,53.72,0 17110,20210719 14:50:00,53.72,53.72,53.72,53.72,0 17111,20210719 14:55:00,53.72,53.72,53.72,53.72,0 17112,20210719 15:00:00,53.72,53.72,53.72,53.72,0 17113,20210719 15:05:00,53.72,53.72,53.72,53.72,0 17114,20210719 15:10:00,53.72,53.72,53.72,53.72,0 17115,20210719 15:15:00,53.72,53.72,53.72,53.72,0 17116,20210719 15:20:00,53.72,53.72,53.72,53.72,0 17117,20210719 15:25:00,53.56,53.56,53.55,53.55,9 17118,20210719 15:30:00,53.55,53.55,53.55,53.55,0 17119,20210719 15:35:00,53.55,53.55,53.55,53.55,0 17120,20210719 15:40:00,53.55,53.55,53.55,53.55,0 17121,20210719 15:45:00,53.55,53.55,53.55,53.55,0 17122,20210719 15:50:00,53.55,53.55,53.55,53.55,0 17123,20210719 15:55:00,53.55,53.55,53.55,53.55,0 17124,20210719 16:00:00,53.55,53.55,53.55,53.55,0 17125,20210719 16:05:00,53.55,53.55,53.55,53.55,0 17126,20210719 16:10:00,53.55,53.55,53.55,53.55,0 17127,20210719 16:15:00,53.55,53.55,53.55,53.55,0 17128,20210719 16:20:00,53.55,53.55,53.55,53.55,0 17129,20210719 16:25:00,53.55,53.55,53.55,53.55,0 17130,20210719 16:30:00,53.55,53.55,53.55,53.55,0 17131,20210719 16:35:00,53.55,53.55,53.55,53.55,0 17132,20210719 16:40:00,53.55,53.55,53.55,53.55,0 17133,20210719 16:45:00,53.55,53.55,53.55,53.55,0 17134,20210719 16:50:00,53.55,53.55,53.55,53.55,0 17135,20210719 16:55:00,53.55,53.55,53.55,53.55,0 17136,20210720 08:50:00,54.0,54.0,54.0,54.0,4 17137,20210720 08:55:00,54.0,54.0,54.0,54.0,0 17138,20210720 09:00:00,54.0,54.0,54.0,54.0,0 17139,20210720 09:05:00,54.0,54.0,54.0,54.0,0 17140,20210720 09:10:00,54.0,54.0,54.0,54.0,0 17141,20210720 09:15:00,54.0,54.0,54.0,54.0,0 17142,20210720 09:20:00,54.0,54.0,54.0,54.0,0 17143,20210720 09:25:00,54.0,54.0,54.0,54.0,0 17144,20210720 09:30:00,53.66,53.66,53.66,53.66,4 17145,20210720 09:35:00,53.66,53.66,53.66,53.66,0 17146,20210720 09:40:00,53.66,53.66,53.66,53.66,0 17147,20210720 09:45:00,53.66,53.66,53.66,53.66,0 17148,20210720 09:50:00,54.15,54.15,54.15,54.15,1 17149,20210720 09:55:00,54.15,54.15,54.15,54.15,0 17150,20210720 10:00:00,54.2,54.2,54.2,54.2,1 17151,20210720 10:05:00,54.27,54.31,54.27,54.31,3 17152,20210720 10:10:00,54.31,54.31,54.31,54.31,0 17153,20210720 10:15:00,54.31,54.31,54.31,54.31,0 17154,20210720 10:20:00,54.34,54.34,54.34,54.34,15 17155,20210720 10:25:00,54.34,54.34,54.34,54.34,0 17156,20210720 10:30:00,54.4,54.4,54.4,54.4,2 17157,20210720 10:35:00,54.4,54.4,54.4,54.4,0 17158,20210720 10:40:00,54.4,54.4,54.4,54.4,0 17159,20210720 10:45:00,54.4,54.4,54.4,54.4,0 17160,20210720 10:50:00,54.4,54.4,54.4,54.4,0 17161,20210720 10:55:00,54.4,54.4,54.4,54.4,0 17162,20210720 11:00:00,54.51,54.51,54.51,54.51,1 17163,20210720 11:05:00,54.51,54.51,54.51,54.51,0 17164,20210720 11:10:00,54.51,54.51,54.51,54.51,0 17165,20210720 11:15:00,54.51,54.51,54.51,54.51,0 17166,20210720 11:20:00,54.51,54.51,54.51,54.51,0 17167,20210720 11:25:00,54.51,54.51,54.51,54.51,0 17168,20210720 11:30:00,54.51,54.51,54.51,54.51,0 17169,20210720 11:35:00,54.51,54.51,54.51,54.51,0 17170,20210720 11:40:00,54.51,54.51,54.51,54.51,0 17171,20210720 11:45:00,54.51,54.51,54.51,54.51,0 17172,20210720 11:50:00,54.51,54.51,54.51,54.51,0 17173,20210720 11:55:00,54.51,54.51,54.51,54.51,0 17174,20210720 12:00:00,54.51,54.51,54.51,54.51,0 17175,20210720 12:05:00,54.51,54.51,54.51,54.51,0 17176,20210720 12:10:00,54.51,54.51,54.51,54.51,0 17177,20210720 12:15:00,54.51,54.51,54.51,54.51,0 17178,20210720 12:20:00,54.51,54.51,54.51,54.51,0 17179,20210720 12:25:00,54.51,54.51,54.51,54.51,0 17180,20210720 12:30:00,54.51,54.51,54.51,54.51,0 17181,20210720 12:35:00,54.51,54.51,54.51,54.51,0 17182,20210720 12:40:00,54.51,54.51,54.51,54.51,0 17183,20210720 12:45:00,54.51,54.51,54.51,54.51,0 17184,20210720 12:50:00,54.51,54.51,54.51,54.51,0 17185,20210720 12:55:00,54.51,54.51,54.51,54.51,0 17186,20210720 13:00:00,54.51,54.51,54.51,54.51,0 17187,20210720 13:05:00,54.51,54.51,54.51,54.51,0 17188,20210720 13:10:00,54.51,54.51,54.51,54.51,0 17189,20210720 13:15:00,54.51,54.51,54.51,54.51,0 17190,20210720 13:20:00,54.51,54.51,54.51,54.51,0 17191,20210720 13:25:00,54.51,54.51,54.51,54.51,0 17192,20210720 13:30:00,54.51,54.51,54.51,54.51,0 17193,20210720 13:35:00,54.51,54.51,54.51,54.51,0 17194,20210720 13:40:00,54.51,54.51,54.51,54.51,0 17195,20210720 13:45:00,54.51,54.51,54.51,54.51,0 17196,20210720 13:50:00,54.51,54.51,54.51,54.51,0 17197,20210720 13:55:00,54.51,54.51,54.51,54.51,0 17198,20210720 14:00:00,54.51,54.51,54.51,54.51,0 17199,20210720 14:05:00,54.51,54.51,54.51,54.51,0 17200,20210720 14:10:00,54.51,54.51,54.51,54.51,0 17201,20210720 14:15:00,54.51,54.51,54.51,54.51,0 17202,20210720 14:20:00,54.51,54.51,54.51,54.51,0 17203,20210720 14:25:00,54.51,54.51,54.51,54.51,0 17204,20210720 14:30:00,54.51,54.51,54.51,54.51,0 17205,20210720 14:35:00,54.51,54.51,54.51,54.51,0 17206,20210720 14:40:00,54.51,54.51,54.51,54.51,0 17207,20210720 14:45:00,54.51,54.51,54.51,54.51,0 17208,20210720 14:50:00,54.51,54.51,54.51,54.51,0 17209,20210720 14:55:00,54.51,54.51,54.51,54.51,0 17210,20210720 15:00:00,54.51,54.51,54.51,54.51,0 17211,20210720 15:05:00,54.51,54.51,54.51,54.51,0 17212,20210720 15:10:00,54.51,54.51,54.51,54.51,0 17213,20210720 15:15:00,54.51,54.51,54.51,54.51,0 17214,20210720 15:20:00,54.51,54.51,54.51,54.51,0 17215,20210720 15:25:00,54.51,54.51,54.51,54.51,0 17216,20210720 15:30:00,54.51,54.51,54.51,54.51,0 17217,20210720 15:35:00,54.51,54.51,54.51,54.51,0 17218,20210720 15:40:00,54.51,54.51,54.51,54.51,0 17219,20210720 15:45:00,54.51,54.51,54.51,54.51,0 17220,20210720 15:50:00,54.51,54.51,54.51,54.51,0 17221,20210720 15:55:00,54.51,54.51,54.51,54.51,0 17222,20210720 16:00:00,54.51,54.51,54.51,54.51,0 17223,20210720 16:05:00,54.51,54.51,54.51,54.51,0 17224,20210720 16:10:00,54.51,54.51,54.51,54.51,0 17225,20210720 16:15:00,54.51,54.51,54.51,54.51,0 17226,20210720 16:20:00,54.51,54.51,54.51,54.51,0 17227,20210720 16:25:00,54.51,54.51,54.51,54.51,0 17228,20210720 16:30:00,54.51,54.51,54.51,54.51,0 17229,20210720 16:35:00,54.51,54.51,54.51,54.51,0 17230,20210720 16:40:00,54.51,54.51,54.51,54.51,0 17231,20210720 16:45:00,53.87,53.87,53.87,53.87,1 17232,20210720 16:50:00,53.87,53.87,53.8,53.8,19 17233,20210720 16:55:00,53.8,53.8,53.8,53.8,0 17234,20210721 03:30:00,54.2,54.2,54.2,54.2,2 17235,20210721 03:35:00,54.23,54.23,54.23,54.23,2 17236,20210721 03:40:00,54.23,54.23,54.23,54.23,0 17237,20210721 03:45:00,54.34,54.34,54.34,54.34,2 17238,20210721 03:50:00,54.34,54.34,54.34,54.34,0 17239,20210721 03:55:00,54.34,54.34,54.34,54.34,0 17240,20210721 04:00:00,54.34,54.34,54.34,54.34,0 17241,20210721 04:05:00,54.34,54.34,54.34,54.34,0 17242,20210721 04:10:00,54.4,54.41,54.4,54.41,4 17243,20210721 04:15:00,54.41,54.41,54.41,54.41,0 17244,20210721 04:20:00,54.41,54.41,54.41,54.41,0 17245,20210721 04:25:00,54.41,54.41,54.41,54.41,0 17246,20210721 04:30:00,54.58,54.6,54.58,54.6,4 17247,20210721 04:35:00,54.6,54.6,54.6,54.6,0 17248,20210721 04:40:00,54.6,54.6,54.6,54.6,0 17249,20210721 04:45:00,54.6,54.6,54.6,54.6,0 17250,20210721 04:50:00,54.6,54.6,54.6,54.6,0 17251,20210721 04:55:00,54.6,54.6,54.6,54.6,0 17252,20210721 05:00:00,54.6,54.6,54.6,54.6,0 17253,20210721 05:05:00,54.6,54.6,54.6,54.6,0 17254,20210721 05:10:00,54.6,54.6,54.6,54.6,0 17255,20210721 05:15:00,54.6,54.6,54.6,54.6,0 17256,20210721 05:20:00,54.6,54.6,54.6,54.6,0 17257,20210721 05:25:00,54.6,54.6,54.6,54.6,0 17258,20210721 05:30:00,54.6,54.6,54.6,54.6,0 17259,20210721 05:35:00,54.6,54.6,54.6,54.6,0 17260,20210721 05:40:00,54.6,54.6,54.6,54.6,0 17261,20210721 05:45:00,54.6,54.6,54.6,54.6,0 17262,20210721 05:50:00,54.6,54.6,54.6,54.6,0 17263,20210721 05:55:00,54.6,54.6,54.6,54.6,0 17264,20210721 06:00:00,54.6,54.6,54.6,54.6,0 17265,20210721 06:05:00,54.6,54.6,54.6,54.6,0 17266,20210721 06:10:00,54.6,54.6,54.6,54.6,0 17267,20210721 06:15:00,54.6,54.6,54.6,54.6,0 17268,20210721 06:20:00,54.6,54.6,54.6,54.6,0 17269,20210721 06:25:00,54.6,54.6,54.6,54.6,0 17270,20210721 06:30:00,54.6,54.6,54.6,54.6,0 17271,20210721 06:35:00,54.6,54.6,54.6,54.6,0 17272,20210721 06:40:00,54.6,54.6,54.6,54.6,0 17273,20210721 06:45:00,54.6,54.6,54.6,54.6,0 17274,20210721 06:50:00,54.6,54.6,54.6,54.6,0 17275,20210721 06:55:00,54.73,54.73,54.73,54.73,2 17276,20210721 07:00:00,54.73,54.73,54.73,54.73,0 17277,20210721 07:05:00,54.73,54.73,54.73,54.73,0 17278,20210721 07:10:00,54.73,54.73,54.73,54.73,0 17279,20210721 07:15:00,54.73,54.73,54.73,54.73,0 17280,20210721 07:20:00,54.73,54.73,54.73,54.73,0 17281,20210721 07:25:00,54.73,54.73,54.73,54.73,0 17282,20210721 07:30:00,54.73,54.73,54.73,54.73,0 17283,20210721 07:35:00,54.73,54.73,54.73,54.73,0 17284,20210721 07:40:00,54.73,54.73,54.73,54.73,0 17285,20210721 07:45:00,54.73,54.73,54.73,54.73,0 17286,20210721 07:50:00,54.73,54.73,54.73,54.73,0 17287,20210721 07:55:00,54.73,54.73,54.73,54.73,0 17288,20210721 08:00:00,54.73,54.73,54.73,54.73,0 17289,20210721 08:05:00,54.73,54.73,54.73,54.73,0 17290,20210721 08:10:00,54.73,54.73,54.73,54.73,0 17291,20210721 08:15:00,54.73,54.73,54.73,54.73,0 17292,20210721 08:20:00,54.73,54.73,54.73,54.73,0 17293,20210721 08:25:00,54.73,54.73,54.73,54.73,0 17294,20210721 08:30:00,54.73,54.73,54.73,54.73,0 17295,20210721 08:35:00,54.73,54.73,54.73,54.73,0 17296,20210721 08:40:00,54.73,54.73,54.73,54.73,0 17297,20210721 08:45:00,54.73,54.73,54.73,54.73,0 17298,20210721 08:50:00,54.73,54.73,54.73,54.73,0 17299,20210721 08:55:00,54.73,54.73,54.73,54.73,0 17300,20210721 09:00:00,54.73,54.73,54.73,54.73,0 17301,20210721 09:05:00,54.73,54.73,54.73,54.73,0 17302,20210721 09:10:00,54.73,54.73,54.73,54.73,0 17303,20210721 09:15:00,54.73,54.73,54.73,54.73,0 17304,20210721 09:20:00,54.73,54.73,54.73,54.73,0 17305,20210721 09:25:00,54.73,54.73,54.73,54.73,0 17306,20210721 09:30:00,54.73,54.73,54.73,54.73,0 17307,20210721 09:35:00,54.73,54.73,54.73,54.73,0 17308,20210721 09:40:00,54.73,54.73,54.73,54.73,0 17309,20210721 09:45:00,54.73,54.73,54.73,54.73,0 17310,20210721 09:50:00,54.73,54.73,54.73,54.73,0 17311,20210721 09:55:00,54.73,54.73,54.73,54.73,0 17312,20210721 10:00:00,54.73,54.73,54.73,54.73,0 17313,20210721 10:05:00,54.73,54.73,54.73,54.73,0 17314,20210721 10:10:00,54.73,54.73,54.73,54.73,0 17315,20210721 10:15:00,55.0,55.19,55.0,55.19,3 17316,20210721 10:20:00,55.24,55.24,55.24,55.24,1 17317,20210721 10:25:00,55.24,55.24,55.24,55.24,0 17318,20210721 10:30:00,55.35,55.35,55.35,55.35,1 17319,20210721 10:35:00,55.35,55.35,55.35,55.35,0 17320,20210721 10:40:00,55.35,55.35,55.35,55.35,0 17321,20210721 10:45:00,55.35,55.35,55.35,55.35,0 17322,20210721 10:50:00,55.35,55.35,55.35,55.35,0 17323,20210721 10:55:00,55.32,55.32,55.32,55.32,1 17324,20210721 11:00:00,55.32,55.32,55.32,55.32,0 17325,20210721 11:05:00,55.32,55.32,55.32,55.32,0 17326,20210721 11:10:00,55.32,55.32,55.32,55.32,0 17327,20210721 11:15:00,55.32,55.32,55.32,55.32,0 17328,20210721 11:20:00,55.32,55.32,55.32,55.32,0 17329,20210721 11:25:00,55.32,55.32,55.32,55.32,0 17330,20210721 11:30:00,55.32,55.32,55.32,55.32,0 17331,20210721 11:35:00,55.32,55.32,55.32,55.32,0 17332,20210721 11:40:00,55.32,55.32,55.32,55.32,0 17333,20210721 11:45:00,55.32,55.32,55.32,55.32,0 17334,20210721 11:50:00,55.32,55.32,55.32,55.32,0 17335,20210721 11:55:00,55.32,55.32,55.32,55.32,0 17336,20210721 12:00:00,55.32,55.32,55.32,55.32,0 17337,20210721 12:05:00,55.32,55.32,55.32,55.32,0 17338,20210721 12:10:00,55.32,55.32,55.32,55.32,0 17339,20210721 12:15:00,55.32,55.32,55.32,55.32,0 17340,20210721 12:20:00,55.32,55.32,55.32,55.32,0 17341,20210721 12:25:00,55.32,55.32,55.32,55.32,0 17342,20210721 12:30:00,55.32,55.32,55.32,55.32,0 17343,20210721 12:35:00,55.32,55.32,55.32,55.32,0 17344,20210721 12:40:00,55.32,55.32,55.32,55.32,0 17345,20210721 12:45:00,55.32,55.32,55.32,55.32,0 17346,20210721 12:50:00,55.32,55.32,55.32,55.32,0 17347,20210721 12:55:00,55.32,55.32,55.32,55.32,0 17348,20210721 13:00:00,55.32,55.32,55.32,55.32,0 17349,20210721 13:05:00,55.32,55.32,55.32,55.32,0 17350,20210721 13:10:00,55.32,55.32,55.32,55.32,0 17351,20210721 13:15:00,55.32,55.32,55.32,55.32,0 17352,20210721 13:20:00,55.32,55.32,55.32,55.32,0 17353,20210721 13:25:00,55.32,55.32,55.32,55.32,0 17354,20210721 13:30:00,55.32,55.32,55.32,55.32,0 17355,20210721 13:35:00,55.32,55.32,55.32,55.32,0 17356,20210721 13:40:00,55.32,55.32,55.32,55.32,0 17357,20210721 13:45:00,55.32,55.32,55.32,55.32,0 17358,20210721 13:50:00,55.32,55.32,55.32,55.32,0 17359,20210721 13:55:00,55.32,55.32,55.32,55.32,0 17360,20210721 14:00:00,55.32,55.32,55.32,55.32,0 17361,20210721 14:05:00,55.32,55.32,55.32,55.32,0 17362,20210721 14:10:00,55.32,55.32,55.32,55.32,0 17363,20210721 14:15:00,55.32,55.32,55.32,55.32,0 17364,20210721 14:20:00,55.32,55.32,55.32,55.32,0 17365,20210721 14:25:00,55.32,55.32,55.32,55.32,0 17366,20210721 14:30:00,55.32,55.32,55.32,55.32,0 17367,20210721 14:35:00,55.32,55.32,55.32,55.32,0 17368,20210721 14:40:00,55.32,55.32,55.32,55.32,0 17369,20210721 14:45:00,55.32,55.32,55.32,55.32,0 17370,20210721 14:50:00,55.32,55.32,55.32,55.32,0 17371,20210721 14:55:00,55.32,55.32,55.32,55.32,0 17372,20210721 15:00:00,55.32,55.32,55.32,55.32,0 17373,20210721 15:05:00,55.32,55.32,55.32,55.32,0 17374,20210721 15:10:00,55.32,55.32,55.32,55.32,0 17375,20210721 15:15:00,55.32,55.32,55.32,55.32,0 17376,20210721 15:20:00,55.32,55.32,55.32,55.32,0 17377,20210721 15:25:00,55.32,55.32,55.32,55.32,0 17378,20210721 15:30:00,55.32,55.32,55.32,55.32,0 17379,20210721 15:35:00,55.32,55.32,55.32,55.32,0 17380,20210721 15:40:00,55.32,55.32,55.32,55.32,0 17381,20210721 15:45:00,55.32,55.32,55.32,55.32,0 17382,20210721 15:50:00,55.32,55.32,55.32,55.32,0 17383,20210721 15:55:00,55.32,55.32,55.32,55.32,0 17384,20210721 16:00:00,55.32,55.32,55.32,55.32,0 17385,20210721 16:05:00,55.32,55.32,55.32,55.32,0 17386,20210721 16:10:00,55.32,55.32,55.32,55.32,0 17387,20210721 16:15:00,55.32,55.32,55.32,55.32,0 17388,20210721 16:20:00,55.32,55.32,55.32,55.32,0 17389,20210721 16:25:00,55.32,55.32,55.32,55.32,0 17390,20210721 16:30:00,55.32,55.32,55.32,55.32,0 17391,20210721 16:35:00,55.32,55.32,55.32,55.32,0 17392,20210721 16:40:00,55.32,55.32,55.32,55.32,0 17393,20210721 16:45:00,55.32,55.32,55.32,55.32,0 17394,20210721 16:50:00,55.32,55.32,55.32,55.32,0 17395,20210721 16:55:00,55.32,55.32,55.32,55.32,0 17396,20210722 10:05:00,55.45,55.45,55.45,55.45,1 17397,20210722 10:10:00,55.45,55.45,55.45,55.45,0 17398,20210722 10:15:00,55.45,55.45,55.45,55.45,0 17399,20210722 10:20:00,55.45,55.45,55.45,55.45,0 17400,20210722 10:25:00,55.45,55.45,55.45,55.45,0 17401,20210722 10:30:00,55.45,55.45,55.45,55.45,0 17402,20210722 10:35:00,55.45,55.45,55.45,55.45,0 17403,20210722 10:40:00,55.45,55.45,55.45,55.45,0 17404,20210722 10:45:00,55.45,55.45,55.45,55.45,0 17405,20210722 10:50:00,55.45,55.45,55.45,55.45,0 17406,20210722 10:55:00,55.45,55.45,55.45,55.45,0 17407,20210722 11:00:00,55.45,55.45,55.45,55.45,0 17408,20210722 11:05:00,55.45,55.45,55.45,55.45,0 17409,20210722 11:10:00,55.45,55.45,55.45,55.45,0 17410,20210722 11:15:00,55.45,55.45,55.45,55.45,0 17411,20210722 11:20:00,55.45,55.45,55.45,55.45,0 17412,20210722 11:25:00,55.45,55.45,55.45,55.45,0 17413,20210722 11:30:00,55.45,55.45,55.45,55.45,0 17414,20210722 11:35:00,55.45,55.45,55.45,55.45,1 17415,20210722 11:40:00,55.45,55.45,55.45,55.45,2 17416,20210722 11:45:00,55.45,55.45,55.45,55.45,0 17417,20210722 11:50:00,55.45,55.45,55.45,55.45,0 17418,20210722 11:55:00,55.45,55.45,55.45,55.45,0 17419,20210722 12:00:00,55.45,55.45,55.45,55.45,0 17420,20210722 12:05:00,55.45,55.45,55.45,55.45,0 17421,20210722 12:10:00,55.45,55.45,55.45,55.45,0 17422,20210722 12:15:00,55.45,55.45,55.45,55.45,0 17423,20210722 12:20:00,55.45,55.45,55.45,55.45,0 17424,20210722 12:25:00,55.45,55.45,55.45,55.45,0 17425,20210722 12:30:00,55.45,55.45,55.45,55.45,0 17426,20210722 12:35:00,55.45,55.45,55.45,55.45,0 17427,20210722 12:40:00,55.45,55.45,55.45,55.45,0 17428,20210722 12:45:00,55.45,55.45,55.45,55.45,0 17429,20210722 12:50:00,55.45,55.45,55.45,55.45,0 17430,20210722 12:55:00,55.45,55.45,55.45,55.45,0 17431,20210722 13:00:00,55.45,55.45,55.45,55.45,0 17432,20210722 13:05:00,55.45,55.45,55.45,55.45,0 17433,20210722 13:10:00,55.45,55.45,55.45,55.45,0 17434,20210722 13:15:00,55.45,55.45,55.45,55.45,0 17435,20210722 13:20:00,55.45,55.45,55.45,55.45,0 17436,20210722 13:25:00,55.45,55.45,55.45,55.45,0 17437,20210722 13:30:00,55.45,55.45,55.45,55.45,0 17438,20210722 13:35:00,55.45,55.45,55.45,55.45,0 17439,20210722 13:40:00,55.45,55.45,55.45,55.45,0 17440,20210722 13:45:00,55.45,55.45,55.45,55.45,0 17441,20210722 13:50:00,55.45,55.45,55.45,55.45,0 17442,20210722 13:55:00,55.45,55.45,55.45,55.45,0 17443,20210722 14:00:00,55.45,55.45,55.45,55.45,0 17444,20210722 14:05:00,55.45,55.45,55.45,55.45,0 17445,20210722 14:10:00,55.45,55.45,55.45,55.45,0 17446,20210722 14:15:00,55.45,55.45,55.45,55.45,0 17447,20210722 14:20:00,55.45,55.45,55.45,55.45,0 17448,20210722 14:25:00,55.89,55.89,55.89,55.89,1 17449,20210722 14:30:00,55.89,55.89,55.89,55.89,0 17450,20210722 14:35:00,55.89,55.89,55.89,55.89,0 17451,20210722 14:40:00,55.89,55.89,55.89,55.89,0 17452,20210722 14:45:00,55.89,55.89,55.89,55.89,0 17453,20210722 14:50:00,55.89,55.89,55.89,55.89,0 17454,20210722 14:55:00,55.89,55.89,55.89,55.89,0 17455,20210722 15:00:00,55.89,55.89,55.89,55.89,0 17456,20210722 15:05:00,55.89,55.89,55.89,55.89,0 17457,20210722 15:10:00,55.89,55.89,55.89,55.89,0 17458,20210722 15:15:00,55.89,55.89,55.89,55.89,0 17459,20210722 15:20:00,55.89,55.89,55.89,55.89,0 17460,20210722 15:25:00,55.89,55.89,55.89,55.89,0 17461,20210722 15:30:00,55.89,55.89,55.89,55.89,0 17462,20210722 15:35:00,55.89,55.89,55.89,55.89,0 17463,20210722 15:40:00,55.89,55.89,55.89,55.89,0 17464,20210722 15:45:00,55.89,55.89,55.89,55.89,0 17465,20210722 15:50:00,55.89,55.89,55.89,55.89,0 17466,20210722 15:55:00,55.89,55.89,55.89,55.89,0 17467,20210722 16:00:00,55.89,55.89,55.89,55.89,0 17468,20210722 16:05:00,55.89,55.89,55.89,55.89,0 17469,20210722 16:10:00,55.89,55.89,55.89,55.89,0 17470,20210722 16:15:00,55.89,55.89,55.89,55.89,0 17471,20210722 16:20:00,55.89,55.89,55.89,55.89,0 17472,20210722 16:25:00,55.89,55.89,55.89,55.89,0 17473,20210722 16:30:00,55.89,55.89,55.89,55.89,0 17474,20210722 16:35:00,55.89,55.89,55.89,55.89,0 17475,20210722 16:40:00,55.89,55.89,55.89,55.89,0 17476,20210722 16:45:00,55.89,55.89,55.89,55.89,0 17477,20210722 16:50:00,55.89,55.89,55.89,55.89,0 17478,20210722 16:55:00,55.89,55.89,55.89,55.89,0 17479,20210723 05:05:00,56.02,56.02,56.02,56.02,1 17480,20210723 05:10:00,56.02,56.02,56.02,56.02,0 17481,20210723 05:15:00,56.02,56.02,56.02,56.02,0 17482,20210723 05:20:00,56.02,56.02,56.02,56.02,0 17483,20210723 05:25:00,56.02,56.02,56.02,56.02,0 17484,20210723 05:30:00,56.02,56.02,56.02,56.02,0 17485,20210723 05:35:00,56.02,56.02,56.02,56.02,0 17486,20210723 05:40:00,56.02,56.02,56.02,56.02,0 17487,20210723 05:45:00,56.02,56.02,56.02,56.02,0 17488,20210723 05:50:00,56.02,56.02,56.02,56.02,0 17489,20210723 05:55:00,56.02,56.02,56.02,56.02,0 17490,20210723 06:00:00,56.02,56.02,56.02,56.02,0 17491,20210723 06:05:00,56.02,56.02,56.02,56.02,0 17492,20210723 06:10:00,56.02,56.02,56.02,56.02,0 17493,20210723 06:15:00,56.02,56.02,56.02,56.02,0 17494,20210723 06:20:00,56.02,56.02,56.02,56.02,0 17495,20210723 06:25:00,56.02,56.02,56.02,56.02,0 17496,20210723 06:30:00,56.02,56.02,56.02,56.02,0 17497,20210723 06:35:00,56.02,56.02,56.02,56.02,0 17498,20210723 06:40:00,56.02,56.02,56.02,56.02,0 17499,20210723 06:45:00,56.02,56.02,56.02,56.02,0 17500,20210723 06:50:00,56.02,56.02,56.02,56.02,0 17501,20210723 06:55:00,56.02,56.02,56.02,56.02,0 17502,20210723 07:00:00,56.02,56.02,56.02,56.02,0 17503,20210723 07:05:00,56.02,56.02,56.02,56.02,0 17504,20210723 07:10:00,56.02,56.02,56.02,56.02,0 17505,20210723 07:15:00,56.02,56.02,56.02,56.02,0 17506,20210723 07:20:00,56.02,56.02,56.02,56.02,0 17507,20210723 07:25:00,56.02,56.02,56.02,56.02,0 17508,20210723 07:30:00,56.02,56.02,56.02,56.02,0 17509,20210723 07:35:00,56.02,56.02,56.02,56.02,0 17510,20210723 07:40:00,56.02,56.02,56.02,56.02,0 17511,20210723 07:45:00,56.02,56.02,56.02,56.02,0 17512,20210723 07:50:00,56.02,56.02,56.02,56.02,0 17513,20210723 07:55:00,56.02,56.02,56.02,56.02,0 17514,20210723 08:00:00,56.02,56.02,56.02,56.02,0 17515,20210723 08:05:00,56.02,56.02,56.02,56.02,0 17516,20210723 08:10:00,56.02,56.02,56.02,56.02,0 17517,20210723 08:15:00,56.02,56.02,56.02,56.02,0 17518,20210723 08:20:00,56.02,56.02,56.02,56.02,0 17519,20210723 08:25:00,56.02,56.02,56.02,56.02,0 17520,20210723 08:30:00,56.02,56.02,56.02,56.02,0 17521,20210723 08:35:00,56.02,56.02,56.02,56.02,0 17522,20210723 08:40:00,56.02,56.02,56.02,56.02,0 17523,20210723 08:45:00,56.02,56.02,56.02,56.02,0 17524,20210723 08:50:00,56.02,56.02,56.02,56.02,0 17525,20210723 08:55:00,56.02,56.02,56.02,56.02,0 17526,20210723 09:00:00,56.02,56.02,56.02,56.02,0 17527,20210723 09:05:00,56.02,56.02,56.02,56.02,0 17528,20210723 09:10:00,56.02,56.02,56.02,56.02,0 17529,20210723 09:15:00,56.02,56.02,56.02,56.02,0 17530,20210723 09:20:00,56.02,56.02,56.02,56.02,0 17531,20210723 09:25:00,56.02,56.02,56.02,56.02,0 17532,20210723 09:30:00,56.02,56.02,56.02,56.02,0 17533,20210723 09:35:00,56.02,56.02,56.02,56.02,0 17534,20210723 09:40:00,56.02,56.02,56.02,56.02,0 17535,20210723 09:45:00,56.02,56.02,56.02,56.02,1 17536,20210723 09:50:00,56.02,56.02,56.02,56.02,0 17537,20210723 09:55:00,56.02,56.02,56.02,56.02,0 17538,20210723 10:00:00,56.02,56.02,56.02,56.02,0 17539,20210723 10:05:00,56.02,56.02,56.02,56.02,0 17540,20210723 10:10:00,56.02,56.02,56.02,56.02,0 17541,20210723 10:15:00,56.02,56.02,56.02,56.02,0 17542,20210723 10:20:00,56.02,56.02,56.02,56.02,0 17543,20210723 10:25:00,56.02,56.02,56.02,56.02,0 17544,20210723 10:30:00,56.02,56.02,56.02,56.02,0 17545,20210723 10:35:00,56.02,56.02,56.02,56.02,0 17546,20210723 10:40:00,56.02,56.02,56.02,56.02,0 17547,20210723 10:45:00,56.02,56.02,56.02,56.02,0 17548,20210723 10:50:00,56.02,56.02,56.02,56.02,0 17549,20210723 10:55:00,56.02,56.02,56.02,56.02,0 17550,20210723 11:00:00,56.02,56.02,56.02,56.02,0 17551,20210723 11:05:00,56.02,56.02,56.02,56.02,0 17552,20210723 11:10:00,56.02,56.02,56.02,56.02,0 17553,20210723 11:15:00,56.02,56.02,56.02,56.02,0 17554,20210723 11:20:00,56.02,56.02,56.02,56.02,0 17555,20210723 11:25:00,56.02,56.02,56.02,56.02,0 17556,20210723 11:30:00,56.02,56.02,56.02,56.02,0 17557,20210723 11:35:00,56.02,56.02,56.02,56.02,0 17558,20210723 11:40:00,56.02,56.02,56.02,56.02,0 17559,20210723 11:45:00,56.02,56.02,56.02,56.02,0 17560,20210723 11:50:00,56.02,56.02,56.02,56.02,0 17561,20210723 11:55:00,56.02,56.02,56.02,56.02,0 17562,20210723 12:00:00,56.02,56.02,56.02,56.02,0 17563,20210723 12:05:00,56.02,56.02,56.02,56.02,0 17564,20210723 12:10:00,56.02,56.02,56.02,56.02,0 17565,20210723 12:15:00,56.02,56.02,56.02,56.02,0 17566,20210723 12:20:00,56.02,56.02,56.02,56.02,0 17567,20210723 12:25:00,56.02,56.02,56.02,56.02,0 17568,20210723 12:30:00,56.02,56.02,56.02,56.02,0 17569,20210723 12:35:00,56.02,56.02,56.02,56.02,0 17570,20210723 12:40:00,56.02,56.02,56.02,56.02,0 17571,20210723 12:45:00,56.02,56.02,56.02,56.02,0 17572,20210723 12:50:00,56.02,56.02,56.02,56.02,0 17573,20210723 12:55:00,56.02,56.02,56.02,56.02,0 17574,20210723 13:00:00,56.02,56.02,56.02,56.02,0 17575,20210723 13:05:00,56.02,56.02,56.02,56.02,0 17576,20210723 13:10:00,56.02,56.02,56.02,56.02,0 17577,20210723 13:15:00,56.02,56.02,56.02,56.02,0 17578,20210723 13:20:00,56.02,56.02,56.02,56.02,0 17579,20210723 13:25:00,56.02,56.02,56.02,56.02,0 17580,20210723 13:30:00,56.02,56.02,56.02,56.02,0 17581,20210723 13:35:00,56.02,56.02,56.02,56.02,0 17582,20210723 13:40:00,56.02,56.02,56.02,56.02,0 17583,20210723 13:45:00,56.02,56.02,56.02,56.02,0 17584,20210723 13:50:00,56.02,56.02,56.02,56.02,0 17585,20210723 13:55:00,56.02,56.02,56.02,56.02,0 17586,20210723 14:00:00,56.02,56.02,56.02,56.02,0 17587,20210723 14:05:00,56.02,56.02,56.02,56.02,0 17588,20210723 14:10:00,56.02,56.02,56.02,56.02,0 17589,20210723 14:15:00,56.02,56.02,56.02,56.02,0 17590,20210723 14:20:00,56.02,56.02,56.02,56.02,0 17591,20210723 14:25:00,56.02,56.02,56.02,56.02,0 17592,20210723 14:30:00,56.02,56.02,56.02,56.02,0 17593,20210723 14:35:00,56.02,56.02,56.02,56.02,0 17594,20210723 14:40:00,56.02,56.02,56.02,56.02,0 17595,20210723 14:45:00,56.02,56.02,56.02,56.02,0 17596,20210723 14:50:00,56.02,56.02,56.02,56.02,0 17597,20210723 14:55:00,56.02,56.02,56.02,56.02,0 17598,20210723 15:00:00,56.02,56.02,56.02,56.02,0 17599,20210723 15:05:00,56.02,56.02,56.02,56.02,0 17600,20210723 15:10:00,56.02,56.02,56.02,56.02,0 17601,20210723 15:15:00,56.02,56.02,56.02,56.02,0 17602,20210723 15:20:00,56.02,56.02,56.02,56.02,0 17603,20210723 15:25:00,56.02,56.02,56.02,56.02,0 17604,20210723 15:30:00,56.02,56.02,56.02,56.02,0 17605,20210723 15:35:00,56.02,56.02,56.02,56.02,0 17606,20210723 15:40:00,56.02,56.02,56.02,56.02,0 17607,20210723 15:45:00,56.02,56.02,56.02,56.02,0 17608,20210723 15:50:00,56.02,56.02,56.02,56.02,0 17609,20210723 15:55:00,56.02,56.02,56.02,56.02,0 17610,20210723 16:00:00,56.02,56.02,56.02,56.02,0 17611,20210723 16:05:00,56.02,56.02,56.02,56.02,0 17612,20210723 16:10:00,56.02,56.02,56.02,56.02,0 17613,20210723 16:15:00,56.02,56.02,56.02,56.02,0 17614,20210723 16:20:00,56.02,56.02,56.02,56.02,0 17615,20210723 16:25:00,56.02,56.02,56.02,56.02,0 17616,20210723 16:30:00,56.02,56.02,56.02,56.02,0 17617,20210723 16:35:00,56.02,56.02,56.02,56.02,0 17618,20210723 16:40:00,56.02,56.02,56.02,56.02,0 17619,20210723 16:45:00,56.02,56.02,56.02,56.02,0 17620,20210723 16:50:00,56.02,56.02,56.02,56.02,0 17621,20210723 16:55:00,56.02,56.02,56.02,56.02,0 17622,20210726 01:50:00,55.44,55.44,55.44,55.44,1 17623,20210726 01:55:00,55.44,55.44,55.44,55.44,0 17624,20210726 02:00:00,55.44,55.44,55.44,55.44,0 17625,20210726 02:05:00,55.44,55.44,55.44,55.44,0 17626,20210726 02:10:00,55.44,55.44,55.44,55.44,0 17627,20210726 02:15:00,55.44,55.44,55.44,55.44,0 17628,20210726 02:20:00,55.44,55.44,55.44,55.44,0 17629,20210726 02:25:00,55.44,55.44,55.44,55.44,0 17630,20210726 02:30:00,55.44,55.44,55.44,55.44,0 17631,20210726 02:35:00,55.44,55.44,55.44,55.44,0 17632,20210726 02:40:00,55.44,55.44,55.44,55.44,0 17633,20210726 02:45:00,55.44,55.44,55.44,55.44,0 17634,20210726 02:50:00,55.44,55.44,55.44,55.44,0 17635,20210726 02:55:00,55.44,55.44,55.44,55.44,0 17636,20210726 03:00:00,55.44,55.44,55.44,55.44,0 17637,20210726 03:05:00,55.44,55.44,55.44,55.44,0 17638,20210726 03:10:00,55.44,55.44,55.44,55.44,0 17639,20210726 03:15:00,55.44,55.44,55.44,55.44,0 17640,20210726 03:20:00,55.44,55.44,55.44,55.44,0 17641,20210726 03:25:00,55.44,55.44,55.44,55.44,0 17642,20210726 03:30:00,55.44,55.44,55.44,55.44,0 17643,20210726 03:35:00,55.44,55.44,55.44,55.44,0 17644,20210726 03:40:00,55.44,55.44,55.44,55.44,0 17645,20210726 03:45:00,55.44,55.44,55.44,55.44,0 17646,20210726 03:50:00,55.44,55.44,55.44,55.44,0 17647,20210726 03:55:00,55.44,55.44,55.44,55.44,0 17648,20210726 04:00:00,55.44,55.44,55.44,55.44,0 17649,20210726 04:05:00,55.44,55.44,55.44,55.44,0 17650,20210726 04:10:00,55.44,55.44,55.44,55.44,0 17651,20210726 04:15:00,55.44,55.44,55.44,55.44,0 17652,20210726 04:20:00,55.44,55.44,55.44,55.44,0 17653,20210726 04:25:00,55.44,55.44,55.44,55.44,0 17654,20210726 04:30:00,55.44,55.44,55.44,55.44,0 17655,20210726 04:35:00,55.44,55.44,55.44,55.44,0 17656,20210726 04:40:00,55.44,55.44,55.44,55.44,0 17657,20210726 04:45:00,55.44,55.44,55.44,55.44,0 17658,20210726 04:50:00,55.44,55.44,55.44,55.44,0 17659,20210726 04:55:00,55.44,55.44,55.44,55.44,0 17660,20210726 05:00:00,55.44,55.44,55.44,55.44,0 17661,20210726 05:05:00,55.44,55.44,55.44,55.44,0 17662,20210726 05:10:00,55.44,55.44,55.44,55.44,0 17663,20210726 05:15:00,55.44,55.44,55.44,55.44,0 17664,20210726 05:20:00,55.44,55.44,55.44,55.44,0 17665,20210726 05:25:00,55.44,55.44,55.44,55.44,0 17666,20210726 05:30:00,55.44,55.44,55.44,55.44,0 17667,20210726 05:35:00,55.44,55.44,55.44,55.44,0 17668,20210726 05:40:00,55.95,55.95,55.95,55.95,1 17669,20210726 05:45:00,55.95,55.95,55.95,55.95,0 17670,20210726 05:50:00,55.95,55.95,55.95,55.95,0 17671,20210726 05:55:00,55.95,55.95,55.95,55.95,0 17672,20210726 06:00:00,55.95,55.95,55.95,55.95,0 17673,20210726 06:05:00,55.95,55.95,55.95,55.95,0 17674,20210726 06:10:00,55.95,55.95,55.95,55.95,0 17675,20210726 06:15:00,55.95,55.95,55.95,55.95,0 17676,20210726 06:20:00,55.95,55.95,55.95,55.95,0 17677,20210726 06:25:00,55.95,55.95,55.95,55.95,0 17678,20210726 06:30:00,55.95,55.95,55.95,55.95,0 17679,20210726 06:35:00,55.95,55.95,55.95,55.95,0 17680,20210726 06:40:00,55.95,55.95,55.95,55.95,0 17681,20210726 06:45:00,55.95,55.95,55.95,55.95,0 17682,20210726 06:50:00,55.95,55.95,55.95,55.95,0 17683,20210726 06:55:00,55.95,55.95,55.95,55.95,0 17684,20210726 07:00:00,55.95,55.95,55.95,55.95,0 17685,20210726 07:05:00,55.95,55.95,55.95,55.95,0 17686,20210726 07:10:00,55.95,55.95,55.95,55.95,0 17687,20210726 07:15:00,55.95,55.95,55.95,55.95,0 17688,20210726 07:20:00,55.95,55.95,55.95,55.95,0 17689,20210726 07:25:00,55.95,55.95,55.95,55.95,0 17690,20210726 07:30:00,55.95,55.95,55.95,55.95,0 17691,20210726 07:35:00,55.95,55.95,55.95,55.95,0 17692,20210726 07:40:00,55.95,55.95,55.95,55.95,0 17693,20210726 07:45:00,55.95,55.95,55.95,55.95,0 17694,20210726 07:50:00,55.95,55.95,55.95,55.95,0 17695,20210726 07:55:00,55.95,55.95,55.95,55.95,0 17696,20210726 08:00:00,55.95,55.95,55.95,55.95,0 17697,20210726 08:05:00,55.95,55.95,55.95,55.95,0 17698,20210726 08:10:00,55.95,55.95,55.95,55.95,0 17699,20210726 08:15:00,55.95,55.95,55.95,55.95,0 17700,20210726 08:20:00,55.95,55.95,55.95,55.95,0 17701,20210726 08:25:00,55.95,55.95,55.95,55.95,0 17702,20210726 08:30:00,55.95,55.95,55.95,55.95,0 17703,20210726 08:35:00,55.95,55.95,55.95,55.95,0 17704,20210726 08:40:00,55.95,55.95,55.95,55.95,0 17705,20210726 08:45:00,55.95,55.95,55.95,55.95,0 17706,20210726 08:50:00,55.95,55.95,55.95,55.95,0 17707,20210726 08:55:00,55.95,55.95,55.95,55.95,0 17708,20210726 09:00:00,55.95,55.95,55.95,55.95,0 17709,20210726 09:05:00,55.95,55.95,55.95,55.95,0 17710,20210726 09:10:00,55.95,55.95,55.95,55.95,0 17711,20210726 09:15:00,55.95,55.95,55.95,55.95,0 17712,20210726 09:20:00,55.95,55.95,55.95,55.95,0 17713,20210726 09:25:00,55.95,55.95,55.95,55.95,0 17714,20210726 09:30:00,55.95,55.95,55.95,55.95,0 17715,20210726 09:35:00,55.95,55.95,55.95,55.95,0 17716,20210726 09:40:00,55.95,55.95,55.95,55.95,0 17717,20210726 09:45:00,55.95,55.95,55.95,55.95,0 17718,20210726 09:50:00,55.95,55.95,55.95,55.95,0 17719,20210726 09:55:00,55.95,55.95,55.95,55.95,0 17720,20210726 10:00:00,55.95,55.95,55.95,55.95,0 17721,20210726 10:05:00,55.95,55.95,55.95,55.95,0 17722,20210726 10:10:00,55.95,55.95,55.95,55.95,0 17723,20210726 10:15:00,55.95,55.95,55.95,55.95,0 17724,20210726 10:20:00,55.95,55.95,55.95,55.95,0 17725,20210726 10:25:00,55.95,55.95,55.95,55.95,0 17726,20210726 10:30:00,55.95,55.95,55.95,55.95,0 17727,20210726 10:35:00,55.95,55.95,55.95,55.95,0 17728,20210726 10:40:00,55.95,55.95,55.95,55.95,0 17729,20210726 10:45:00,55.95,55.95,55.95,55.95,0 17730,20210726 10:50:00,55.95,55.95,55.95,55.95,0 17731,20210726 10:55:00,55.95,55.95,55.95,55.95,0 17732,20210726 11:00:00,55.95,55.95,55.95,55.95,0 17733,20210726 11:05:00,55.95,55.95,55.95,55.95,0 17734,20210726 11:10:00,55.95,55.95,55.95,55.95,0 17735,20210726 11:15:00,55.95,55.95,55.95,55.95,0 17736,20210726 11:20:00,55.95,55.95,55.95,55.95,0 17737,20210726 11:25:00,55.95,55.95,55.95,55.95,0 17738,20210726 11:30:00,55.95,55.95,55.95,55.95,0 17739,20210726 11:35:00,55.95,55.95,55.95,55.95,0 17740,20210726 11:40:00,55.95,55.95,55.95,55.95,0 17741,20210726 11:45:00,55.95,55.95,55.95,55.95,0 17742,20210726 11:50:00,55.95,55.95,55.95,55.95,0 17743,20210726 11:55:00,55.95,55.95,55.95,55.95,0 17744,20210726 12:00:00,55.95,55.95,55.95,55.95,0 17745,20210726 12:05:00,55.95,55.95,55.95,55.95,0 17746,20210726 12:10:00,55.95,55.95,55.95,55.95,0 17747,20210726 12:15:00,55.95,55.95,55.95,55.95,0 17748,20210726 12:20:00,55.95,55.95,55.95,55.95,0 17749,20210726 12:25:00,55.95,55.95,55.95,55.95,0 17750,20210726 12:30:00,55.95,55.95,55.95,55.95,0 17751,20210726 12:35:00,55.95,55.95,55.95,55.95,0 17752,20210726 12:40:00,55.78,55.78,55.78,55.78,7 17753,20210726 12:45:00,55.72,55.72,55.72,55.72,26 17754,20210726 12:50:00,55.72,55.72,55.72,55.72,49 17755,20210726 12:55:00,55.72,55.72,55.72,55.72,0 17756,20210726 13:00:00,55.72,55.72,55.72,55.72,0 17757,20210726 13:05:00,55.72,55.72,55.72,55.72,0 17758,20210726 13:10:00,55.72,55.72,55.72,55.72,0 17759,20210726 13:15:00,55.72,55.72,55.72,55.72,0 17760,20210726 13:20:00,55.72,55.72,55.72,55.72,0 17761,20210726 13:25:00,55.72,55.72,55.72,55.72,0 17762,20210726 13:30:00,55.72,55.72,55.72,55.72,0 17763,20210726 13:35:00,55.72,55.72,55.72,55.72,0 17764,20210726 13:40:00,55.72,55.72,55.72,55.72,0 17765,20210726 13:45:00,55.72,55.72,55.72,55.72,0 17766,20210726 13:50:00,55.72,55.72,55.72,55.72,0 17767,20210726 13:55:00,55.72,55.72,55.72,55.72,0 17768,20210726 14:00:00,55.72,55.72,55.72,55.72,0 17769,20210726 14:05:00,55.72,55.72,55.72,55.72,0 17770,20210726 14:10:00,55.72,55.72,55.72,55.72,0 17771,20210726 14:15:00,55.72,55.72,55.72,55.72,0 17772,20210726 14:20:00,55.72,55.72,55.72,55.72,0 17773,20210726 14:25:00,55.72,55.72,55.72,55.72,0 17774,20210726 14:30:00,55.72,55.72,55.72,55.72,0 17775,20210726 14:35:00,55.72,55.72,55.72,55.72,0 17776,20210726 14:40:00,55.72,55.72,55.72,55.72,0 17777,20210726 14:45:00,55.72,55.72,55.72,55.72,0 17778,20210726 14:50:00,55.72,55.72,55.72,55.72,0 17779,20210726 14:55:00,55.72,55.72,55.72,55.72,0 17780,20210726 15:00:00,55.72,55.72,55.72,55.72,0 17781,20210726 15:05:00,55.72,55.72,55.72,55.72,0 17782,20210726 15:10:00,55.72,55.72,55.72,55.72,0 17783,20210726 15:15:00,55.72,55.72,55.72,55.72,0 17784,20210726 15:20:00,55.72,55.72,55.72,55.72,0 17785,20210726 15:25:00,55.72,55.72,55.72,55.72,0 17786,20210726 15:30:00,55.72,55.72,55.72,55.72,0 17787,20210726 15:35:00,55.72,55.72,55.72,55.72,0 17788,20210726 15:40:00,55.72,55.72,55.72,55.72,0 17789,20210726 15:45:00,55.72,55.72,55.72,55.72,0 17790,20210726 15:50:00,55.72,55.72,55.72,55.72,0 17791,20210726 15:55:00,55.72,55.72,55.72,55.72,0 17792,20210726 16:00:00,55.72,55.72,55.72,55.72,0 17793,20210726 16:05:00,55.72,55.72,55.72,55.72,0 17794,20210726 16:10:00,55.72,55.72,55.72,55.72,0 17795,20210726 16:15:00,55.72,55.72,55.72,55.72,0 17796,20210726 16:20:00,55.72,55.72,55.72,55.72,0 17797,20210726 16:25:00,55.72,55.72,55.72,55.72,0 17798,20210726 16:30:00,55.72,55.72,55.72,55.72,0 17799,20210726 16:35:00,55.72,55.72,55.72,55.72,0 17800,20210726 16:40:00,55.72,55.72,55.72,55.72,0 17801,20210726 16:45:00,55.72,55.72,55.72,55.72,0 17802,20210726 16:50:00,55.72,55.72,55.72,55.72,0 17803,20210726 16:55:00,55.72,55.72,55.72,55.72,0 17804,20210727 04:35:00,55.9,55.9,55.9,55.9,1 17805,20210727 04:40:00,55.9,55.9,55.9,55.9,0 17806,20210727 04:45:00,55.9,55.9,55.9,55.9,0 17807,20210727 04:50:00,55.9,55.9,55.9,55.9,0 17808,20210727 04:55:00,55.9,55.9,55.9,55.9,0 17809,20210727 05:00:00,55.9,55.9,55.9,55.9,0 17810,20210727 05:05:00,55.9,55.9,55.9,55.9,0 17811,20210727 05:10:00,55.9,55.9,55.9,55.9,0 17812,20210727 05:15:00,55.9,55.9,55.9,55.9,0 17813,20210727 05:20:00,55.9,55.9,55.9,55.9,0 17814,20210727 05:25:00,55.9,55.9,55.9,55.9,0 17815,20210727 05:30:00,55.9,55.9,55.9,55.9,0 17816,20210727 05:35:00,55.9,55.9,55.9,55.9,0 17817,20210727 05:40:00,55.9,55.9,55.9,55.9,0 17818,20210727 05:45:00,55.9,55.9,55.9,55.9,0 17819,20210727 05:50:00,55.9,55.9,55.9,55.9,0 17820,20210727 05:55:00,55.9,55.9,55.9,55.9,0 17821,20210727 06:00:00,55.9,55.9,55.9,55.9,0 17822,20210727 06:05:00,55.9,55.9,55.9,55.9,0 17823,20210727 06:10:00,55.9,55.9,55.9,55.9,0 17824,20210727 06:15:00,55.9,55.9,55.9,55.9,0 17825,20210727 06:20:00,55.9,55.9,55.9,55.9,0 17826,20210727 06:25:00,55.9,55.9,55.9,55.9,0 17827,20210727 06:30:00,55.9,55.9,55.9,55.9,0 17828,20210727 06:35:00,55.9,55.9,55.9,55.9,0 17829,20210727 06:40:00,55.9,55.9,55.9,55.9,0 17830,20210727 06:45:00,55.9,55.9,55.9,55.9,0 17831,20210727 06:50:00,55.9,55.9,55.9,55.9,0 17832,20210727 06:55:00,55.9,55.9,55.9,55.9,0 17833,20210727 07:00:00,55.9,55.9,55.9,55.9,0 17834,20210727 07:05:00,55.9,55.9,55.9,55.9,0 17835,20210727 07:10:00,55.9,55.9,55.9,55.9,0 17836,20210727 07:15:00,55.9,55.9,55.9,55.9,0 17837,20210727 07:20:00,55.9,55.9,55.9,55.9,0 17838,20210727 07:25:00,55.9,55.9,55.9,55.9,0 17839,20210727 07:30:00,55.9,55.9,55.9,55.9,0 17840,20210727 07:35:00,55.9,55.9,55.9,55.9,0 17841,20210727 07:40:00,55.9,55.9,55.9,55.9,0 17842,20210727 07:45:00,55.9,55.9,55.9,55.9,0 17843,20210727 07:50:00,55.9,55.9,55.9,55.9,0 17844,20210727 07:55:00,55.9,55.9,55.9,55.9,0 17845,20210727 08:00:00,55.9,55.9,55.9,55.9,0 17846,20210727 08:05:00,55.9,55.9,55.9,55.9,0 17847,20210727 08:10:00,55.9,55.9,55.9,55.9,0 17848,20210727 08:15:00,55.9,55.9,55.9,55.9,0 17849,20210727 08:20:00,55.9,55.9,55.9,55.9,0 17850,20210727 08:25:00,55.9,55.9,55.9,55.9,0 17851,20210727 08:30:00,55.9,55.9,55.9,55.9,0 17852,20210727 08:35:00,55.9,55.9,55.9,55.9,0 17853,20210727 08:40:00,55.9,55.9,55.9,55.9,0 17854,20210727 08:45:00,55.9,55.9,55.9,55.9,0 17855,20210727 08:50:00,55.9,55.9,55.9,55.9,0 17856,20210727 08:55:00,55.9,55.9,55.9,55.9,0 17857,20210727 09:00:00,55.9,55.9,55.9,55.9,0 17858,20210727 09:05:00,55.9,55.9,55.9,55.9,0 17859,20210727 09:10:00,55.9,55.9,55.9,55.9,0 17860,20210727 09:15:00,55.9,55.9,55.9,55.9,0 17861,20210727 09:20:00,55.9,55.9,55.9,55.9,0 17862,20210727 09:25:00,55.9,55.9,55.9,55.9,0 17863,20210727 09:30:00,55.9,55.9,55.9,55.9,0 17864,20210727 09:35:00,55.9,55.9,55.9,55.9,0 17865,20210727 09:40:00,55.9,55.9,55.9,55.9,0 17866,20210727 09:45:00,55.9,55.9,55.9,55.9,0 17867,20210727 09:50:00,55.9,55.9,55.9,55.9,0 17868,20210727 09:55:00,55.9,55.9,55.9,55.9,0 17869,20210727 10:00:00,55.9,55.9,55.9,55.9,0 17870,20210727 10:05:00,55.9,55.9,55.9,55.9,0 17871,20210727 10:10:00,55.9,55.9,55.9,55.9,0 17872,20210727 10:15:00,55.9,55.9,55.9,55.9,0 17873,20210727 10:20:00,55.9,55.9,55.9,55.9,0 17874,20210727 10:25:00,55.9,55.9,55.9,55.9,0 17875,20210727 10:30:00,55.9,55.9,55.9,55.9,0 17876,20210727 10:35:00,55.9,55.9,55.9,55.9,0 17877,20210727 10:40:00,55.9,55.9,55.9,55.9,0 17878,20210727 10:45:00,55.9,55.9,55.9,55.9,0 17879,20210727 10:50:00,55.9,55.9,55.9,55.9,0 17880,20210727 10:55:00,55.9,55.9,55.9,55.9,0 17881,20210727 11:00:00,55.9,55.9,55.9,55.9,0 17882,20210727 11:05:00,55.9,55.9,55.9,55.9,0 17883,20210727 11:10:00,55.9,55.9,55.9,55.9,0 17884,20210727 11:15:00,55.9,55.9,55.9,55.9,0 17885,20210727 11:20:00,55.9,55.9,55.9,55.9,0 17886,20210727 11:25:00,55.9,55.9,55.9,55.9,0 17887,20210727 11:30:00,55.9,55.9,55.9,55.9,0 17888,20210727 11:35:00,55.9,55.9,55.9,55.9,0 17889,20210727 11:40:00,55.9,55.9,55.9,55.9,0 17890,20210727 11:45:00,55.9,55.9,55.9,55.9,0 17891,20210727 11:50:00,55.9,55.9,55.9,55.9,0 17892,20210727 11:55:00,55.9,55.9,55.9,55.9,0 17893,20210727 12:00:00,55.9,55.9,55.9,55.9,0 17894,20210727 12:05:00,55.9,55.9,55.9,55.9,0 17895,20210727 12:10:00,55.9,55.9,55.9,55.9,0 17896,20210727 12:15:00,55.9,55.9,55.9,55.9,0 17897,20210727 12:20:00,55.9,55.9,55.9,55.9,0 17898,20210727 12:25:00,55.9,55.9,55.9,55.9,0 17899,20210727 12:30:00,55.9,55.9,55.9,55.9,0 17900,20210727 12:35:00,55.9,55.9,55.9,55.9,0 17901,20210727 12:40:00,55.9,55.9,55.9,55.9,0 17902,20210727 12:45:00,55.9,55.9,55.9,55.9,0 17903,20210727 12:50:00,55.9,55.9,55.9,55.9,0 17904,20210727 12:55:00,55.9,55.9,55.9,55.9,0 17905,20210727 13:00:00,55.9,55.9,55.9,55.9,0 17906,20210727 13:05:00,55.9,55.9,55.9,55.9,0 17907,20210727 13:10:00,55.9,55.9,55.9,55.9,0 17908,20210727 13:15:00,55.9,55.9,55.9,55.9,0 17909,20210727 13:20:00,55.9,55.9,55.9,55.9,0 17910,20210727 13:25:00,55.9,55.9,55.9,55.9,0 17911,20210727 13:30:00,55.9,55.9,55.9,55.9,0 17912,20210727 13:35:00,55.9,55.9,55.9,55.9,0 17913,20210727 13:40:00,55.9,55.9,55.9,55.9,0 17914,20210727 13:45:00,55.9,55.9,55.9,55.9,0 17915,20210727 13:50:00,55.9,55.9,55.9,55.9,0 17916,20210727 13:55:00,55.9,55.9,55.9,55.9,0 17917,20210727 14:00:00,55.9,55.9,55.9,55.9,0 17918,20210727 14:05:00,55.9,55.9,55.9,55.9,0 17919,20210727 14:10:00,55.9,55.9,55.9,55.9,0 17920,20210727 14:15:00,55.9,55.9,55.9,55.9,0 17921,20210727 14:20:00,55.9,55.9,55.9,55.9,0 17922,20210727 14:25:00,55.9,55.9,55.9,55.9,0 17923,20210727 14:30:00,55.9,55.9,55.9,55.9,0 17924,20210727 14:35:00,55.9,55.9,55.9,55.9,0 17925,20210727 14:40:00,55.9,55.9,55.9,55.9,0 17926,20210727 14:45:00,55.9,55.9,55.9,55.9,0 17927,20210727 14:50:00,55.9,55.9,55.9,55.9,0 17928,20210727 14:55:00,55.9,55.9,55.9,55.9,0 17929,20210727 15:00:00,55.9,55.9,55.9,55.9,0 17930,20210727 15:05:00,55.9,55.9,55.9,55.9,0 17931,20210727 15:10:00,55.9,55.9,55.9,55.9,0 17932,20210727 15:15:00,55.9,55.9,55.9,55.9,0 17933,20210727 15:20:00,55.9,55.9,55.9,55.9,0 17934,20210727 15:25:00,55.9,55.9,55.9,55.9,0 17935,20210727 15:30:00,55.9,55.9,55.9,55.9,0 17936,20210727 15:35:00,55.9,55.9,55.9,55.9,0 17937,20210727 15:40:00,55.9,55.9,55.9,55.9,0 17938,20210727 15:45:00,55.9,55.9,55.9,55.9,0 17939,20210727 15:50:00,55.9,55.9,55.9,55.9,0 17940,20210727 15:55:00,55.9,55.9,55.9,55.9,0 17941,20210727 16:00:00,55.9,55.9,55.9,55.9,0 17942,20210727 16:05:00,55.9,55.9,55.9,55.9,0 17943,20210727 16:10:00,55.9,55.9,55.9,55.9,0 17944,20210727 16:15:00,55.9,55.9,55.9,55.9,0 17945,20210727 16:20:00,55.9,55.9,55.9,55.9,0 17946,20210727 16:25:00,55.9,55.9,55.9,55.9,0 17947,20210727 16:30:00,55.9,55.9,55.9,55.9,0 17948,20210727 16:35:00,55.9,55.9,55.9,55.9,0 17949,20210727 16:40:00,55.9,55.9,55.9,55.9,0 17950,20210727 16:45:00,55.9,55.9,55.9,55.9,0 17951,20210727 16:50:00,55.9,55.9,55.9,55.9,0 17952,20210727 16:55:00,55.9,55.9,55.9,55.9,0 17953,20210728 10:10:00,56.12,56.12,56.12,56.12,2 17954,20210728 10:15:00,56.12,56.12,56.12,56.12,0 17955,20210728 10:20:00,56.12,56.12,56.12,56.12,0 17956,20210728 10:25:00,56.12,56.12,56.12,56.12,0 17957,20210728 10:30:00,56.12,56.12,56.12,56.12,0 17958,20210728 10:35:00,56.12,56.12,56.12,56.12,0 17959,20210728 10:40:00,56.12,56.12,56.12,56.12,0 17960,20210728 10:45:00,56.12,56.12,56.12,56.12,0 17961,20210728 10:50:00,56.12,56.12,56.12,56.12,0 17962,20210728 10:55:00,56.12,56.12,56.12,56.12,0 17963,20210728 11:00:00,56.12,56.12,56.12,56.12,0 17964,20210728 11:05:00,56.12,56.12,56.12,56.12,0 17965,20210728 11:10:00,56.12,56.12,56.12,56.12,0 17966,20210728 11:15:00,56.12,56.12,56.12,56.12,0 17967,20210728 11:20:00,56.12,56.12,56.12,56.12,0 17968,20210728 11:25:00,56.12,56.12,56.12,56.12,0 17969,20210728 11:30:00,56.12,56.12,56.12,56.12,0 17970,20210728 11:35:00,56.12,56.12,56.12,56.12,0 17971,20210728 11:40:00,56.12,56.12,56.12,56.12,0 17972,20210728 11:45:00,56.12,56.12,56.12,56.12,0 17973,20210728 11:50:00,56.12,56.12,56.12,56.12,0 17974,20210728 11:55:00,56.12,56.12,56.12,56.12,0 17975,20210728 12:00:00,56.12,56.12,56.12,56.12,0 17976,20210728 12:05:00,56.12,56.12,56.12,56.12,0 17977,20210728 12:10:00,56.12,56.12,56.12,56.12,0 17978,20210728 12:15:00,56.12,56.12,56.12,56.12,0 17979,20210728 12:20:00,56.12,56.12,56.12,56.12,0 17980,20210728 12:25:00,56.12,56.12,56.12,56.12,0 17981,20210728 12:30:00,56.12,56.12,56.12,56.12,0 17982,20210728 12:35:00,56.12,56.12,56.12,56.12,0 17983,20210728 12:40:00,56.12,56.12,56.12,56.12,0 17984,20210728 12:45:00,56.12,56.12,56.12,56.12,0 17985,20210728 12:50:00,56.12,56.12,56.12,56.12,0 17986,20210728 12:55:00,56.12,56.12,56.12,56.12,0 17987,20210728 13:00:00,56.12,56.12,56.12,56.12,0 17988,20210728 13:05:00,56.12,56.12,56.12,56.12,0 17989,20210728 13:10:00,56.12,56.12,56.12,56.12,0 17990,20210728 13:15:00,56.12,56.12,56.12,56.12,0 17991,20210728 13:20:00,56.12,56.12,56.12,56.12,0 17992,20210728 13:25:00,56.12,56.12,56.12,56.12,0 17993,20210728 13:30:00,56.12,56.12,56.12,56.12,0 17994,20210728 13:35:00,56.12,56.12,56.12,56.12,0 17995,20210728 13:40:00,56.12,56.12,56.12,56.12,0 17996,20210728 13:45:00,56.12,56.12,56.12,56.12,0 17997,20210728 13:50:00,56.12,56.12,56.12,56.12,0 17998,20210728 13:55:00,56.12,56.12,56.12,56.12,0 17999,20210728 14:00:00,56.12,56.12,56.12,56.12,0 18000,20210728 14:05:00,56.12,56.12,56.12,56.12,0 18001,20210728 14:10:00,56.12,56.12,56.12,56.12,0 18002,20210728 14:15:00,56.12,56.12,56.12,56.12,0 18003,20210728 14:20:00,56.12,56.12,56.12,56.12,0 18004,20210728 14:25:00,56.12,56.12,56.12,56.12,0 18005,20210728 14:30:00,56.12,56.12,56.12,56.12,0 18006,20210728 14:35:00,56.12,56.12,56.12,56.12,0 18007,20210728 14:40:00,56.12,56.12,56.12,56.12,0 18008,20210728 14:45:00,56.12,56.12,56.12,56.12,0 18009,20210728 14:50:00,56.12,56.12,56.12,56.12,0 18010,20210728 14:55:00,56.12,56.12,56.12,56.12,0 18011,20210728 15:00:00,56.12,56.12,56.12,56.12,0 18012,20210728 15:05:00,56.12,56.12,56.12,56.12,0 18013,20210728 15:10:00,56.12,56.12,56.12,56.12,0 18014,20210728 15:15:00,56.12,56.12,56.12,56.12,0 18015,20210728 15:20:00,56.12,56.12,56.12,56.12,0 18016,20210728 15:25:00,56.12,56.12,56.12,56.12,0 18017,20210728 15:30:00,56.12,56.12,56.12,56.12,0 18018,20210728 15:35:00,56.12,56.12,56.12,56.12,0 18019,20210728 15:40:00,56.12,56.12,56.12,56.12,0 18020,20210728 15:45:00,56.12,56.12,56.12,56.12,0 18021,20210728 15:50:00,56.12,56.12,56.12,56.12,0 18022,20210728 15:55:00,56.12,56.12,56.12,56.12,0 18023,20210728 16:00:00,56.12,56.12,56.12,56.12,0 18024,20210728 16:05:00,56.12,56.12,56.12,56.12,0 18025,20210728 16:10:00,56.12,56.12,56.12,56.12,0 18026,20210728 16:15:00,56.12,56.12,56.12,56.12,0 18027,20210728 16:20:00,56.12,56.12,56.12,56.12,0 18028,20210728 16:25:00,56.12,56.12,56.12,56.12,0 18029,20210728 16:30:00,56.12,56.12,56.12,56.12,0 18030,20210728 16:35:00,56.12,56.12,56.12,56.12,0 18031,20210728 16:40:00,56.12,56.12,56.12,56.12,0 18032,20210728 16:45:00,56.12,56.12,56.12,56.12,0 18033,20210728 16:50:00,56.12,56.12,56.12,56.12,0 18034,20210728 16:55:00,56.12,56.12,56.12,56.12,0 18035,20210729 03:20:00,56.5,56.5,56.5,56.5,1 18036,20210729 03:25:00,56.5,56.5,56.5,56.5,0 18037,20210729 03:30:00,56.5,56.5,56.5,56.5,0 18038,20210729 03:35:00,56.5,56.5,56.5,56.5,0 18039,20210729 03:40:00,56.5,56.5,56.5,56.5,0 18040,20210729 03:45:00,56.5,56.5,56.5,56.5,0 18041,20210729 03:50:00,56.5,56.5,56.5,56.5,0 18042,20210729 03:55:00,56.5,56.5,56.5,56.5,0 18043,20210729 04:00:00,56.5,56.5,56.5,56.5,0 18044,20210729 04:05:00,56.5,56.5,56.5,56.5,0 18045,20210729 04:10:00,56.5,56.5,56.5,56.5,0 18046,20210729 04:15:00,56.5,56.5,56.5,56.5,0 18047,20210729 04:20:00,56.5,56.5,56.5,56.5,0 18048,20210729 04:25:00,56.5,56.5,56.5,56.5,0 18049,20210729 04:30:00,56.5,56.5,56.5,56.5,0 18050,20210729 04:35:00,56.5,56.5,56.5,56.5,0 18051,20210729 04:40:00,56.5,56.5,56.5,56.5,0 18052,20210729 04:45:00,56.5,56.5,56.5,56.5,0 18053,20210729 04:50:00,56.5,56.5,56.5,56.5,0 18054,20210729 04:55:00,56.5,56.5,56.5,56.5,0 18055,20210729 05:00:00,56.5,56.5,56.5,56.5,0 18056,20210729 05:05:00,56.56,56.56,56.56,56.56,1 18057,20210729 05:10:00,56.56,56.56,56.56,56.56,0 18058,20210729 05:15:00,56.56,56.56,56.56,56.56,0 18059,20210729 05:20:00,56.56,56.56,56.56,56.56,0 18060,20210729 05:25:00,56.56,56.56,56.56,56.56,0 18061,20210729 05:30:00,56.56,56.56,56.56,56.56,0 18062,20210729 05:35:00,56.56,56.56,56.56,56.56,0 18063,20210729 05:40:00,56.56,56.56,56.56,56.56,0 18064,20210729 05:45:00,56.56,56.56,56.56,56.56,0 18065,20210729 05:50:00,56.56,56.56,56.56,56.56,0 18066,20210729 05:55:00,56.56,56.56,56.56,56.56,0 18067,20210729 06:00:00,56.56,56.56,56.56,56.56,0 18068,20210729 06:05:00,56.56,56.56,56.56,56.56,0 18069,20210729 06:10:00,56.56,56.56,56.56,56.56,0 18070,20210729 06:15:00,56.56,56.56,56.56,56.56,0 18071,20210729 06:20:00,56.56,56.56,56.56,56.56,0 18072,20210729 06:25:00,56.56,56.56,56.56,56.56,0 18073,20210729 06:30:00,56.56,56.56,56.56,56.56,0 18074,20210729 06:35:00,56.56,56.56,56.56,56.56,0 18075,20210729 06:40:00,56.56,56.56,56.56,56.56,0 18076,20210729 06:45:00,56.56,56.56,56.56,56.56,0 18077,20210729 06:50:00,56.56,56.56,56.56,56.56,0 18078,20210729 06:55:00,56.56,56.56,56.56,56.56,0 18079,20210729 07:00:00,56.56,56.56,56.56,56.56,0 18080,20210729 07:05:00,56.56,56.56,56.56,56.56,0 18081,20210729 07:10:00,56.56,56.56,56.56,56.56,0 18082,20210729 07:15:00,56.56,56.56,56.56,56.56,0 18083,20210729 07:20:00,56.56,56.56,56.56,56.56,0 18084,20210729 07:25:00,56.56,56.56,56.56,56.56,0 18085,20210729 07:30:00,56.56,56.56,56.56,56.56,0 18086,20210729 07:35:00,56.56,56.56,56.56,56.56,0 18087,20210729 07:40:00,56.56,56.56,56.56,56.56,0 18088,20210729 07:45:00,56.56,56.56,56.56,56.56,0 18089,20210729 07:50:00,56.56,56.56,56.56,56.56,0 18090,20210729 07:55:00,56.56,56.56,56.56,56.56,0 18091,20210729 08:00:00,56.56,56.56,56.56,56.56,0 18092,20210729 08:05:00,56.56,56.56,56.56,56.56,0 18093,20210729 08:10:00,56.56,56.56,56.56,56.56,0 18094,20210729 08:15:00,56.56,56.56,56.56,56.56,0 18095,20210729 08:20:00,56.56,56.56,56.56,56.56,0 18096,20210729 08:25:00,56.56,56.56,56.56,56.56,0 18097,20210729 08:30:00,56.56,56.56,56.56,56.56,0 18098,20210729 08:35:00,56.56,56.56,56.56,56.56,0 18099,20210729 08:40:00,56.56,56.56,56.56,56.56,0 18100,20210729 08:45:00,56.56,56.56,56.56,56.56,0 18101,20210729 08:50:00,56.56,56.56,56.56,56.56,0 18102,20210729 08:55:00,56.56,56.56,56.56,56.56,0 18103,20210729 09:00:00,56.56,56.56,56.56,56.56,0 18104,20210729 09:05:00,56.56,56.56,56.56,56.56,0 18105,20210729 09:10:00,56.56,56.56,56.56,56.56,0 18106,20210729 09:15:00,56.56,56.56,56.56,56.56,0 18107,20210729 09:20:00,56.56,56.56,56.56,56.56,0 18108,20210729 09:25:00,56.56,56.56,56.56,56.56,0 18109,20210729 09:30:00,56.56,56.56,56.56,56.56,0 18110,20210729 09:35:00,56.56,56.56,56.56,56.56,0 18111,20210729 09:40:00,56.56,56.56,56.56,56.56,0 18112,20210729 09:45:00,56.56,56.56,56.56,56.56,0 18113,20210729 09:50:00,56.56,56.56,56.56,56.56,0 18114,20210729 09:55:00,56.56,56.56,56.56,56.56,0 18115,20210729 10:00:00,56.56,56.56,56.56,56.56,0 18116,20210729 10:05:00,56.56,56.56,56.56,56.56,0 18117,20210729 10:10:00,56.56,56.56,56.56,56.56,0 18118,20210729 10:15:00,56.56,56.56,56.56,56.56,0 18119,20210729 10:20:00,56.56,56.56,56.56,56.56,0 18120,20210729 10:25:00,56.56,56.56,56.56,56.56,0 18121,20210729 10:30:00,56.56,56.56,56.56,56.56,0 18122,20210729 10:35:00,56.56,56.56,56.56,56.56,0 18123,20210729 10:40:00,56.56,56.56,56.56,56.56,0 18124,20210729 10:45:00,56.56,56.56,56.56,56.56,0 18125,20210729 10:50:00,56.56,56.56,56.56,56.56,0 18126,20210729 10:55:00,56.56,56.56,56.56,56.56,0 18127,20210729 11:00:00,56.56,56.56,56.56,56.56,0 18128,20210729 11:05:00,56.6,56.6,56.6,56.6,2 18129,20210729 11:10:00,56.6,56.6,56.6,56.6,0 18130,20210729 11:15:00,56.6,56.6,56.6,56.6,0 18131,20210729 11:20:00,56.6,56.6,56.6,56.6,0 18132,20210729 11:25:00,56.6,56.6,56.6,56.6,0 18133,20210729 11:30:00,56.6,56.6,56.6,56.6,0 18134,20210729 11:35:00,56.6,56.6,56.6,56.6,0 18135,20210729 11:40:00,56.6,56.6,56.6,56.6,0 18136,20210729 11:45:00,56.6,56.6,56.6,56.6,0 18137,20210729 11:50:00,56.79,56.79,56.79,56.79,1 18138,20210729 11:55:00,56.79,56.79,56.79,56.79,0 18139,20210729 12:00:00,56.79,56.79,56.79,56.79,0 18140,20210729 12:05:00,56.79,56.79,56.79,56.79,0 18141,20210729 12:10:00,56.79,56.79,56.79,56.79,0 18142,20210729 12:15:00,56.79,56.79,56.79,56.79,0 18143,20210729 12:20:00,56.79,56.79,56.79,56.79,0 18144,20210729 12:25:00,56.79,56.79,56.79,56.79,0 18145,20210729 12:30:00,56.79,56.79,56.79,56.79,0 18146,20210729 12:35:00,56.79,56.79,56.79,56.79,0 18147,20210729 12:40:00,56.79,56.79,56.79,56.79,0 18148,20210729 12:45:00,56.79,56.79,56.79,56.79,0 18149,20210729 12:50:00,56.79,56.79,56.79,56.79,0 18150,20210729 12:55:00,56.79,56.79,56.79,56.79,0 18151,20210729 13:00:00,56.79,56.79,56.79,56.79,0 18152,20210729 13:05:00,56.79,56.79,56.79,56.79,0 18153,20210729 13:10:00,56.79,56.79,56.79,56.79,0 18154,20210729 13:15:00,56.79,56.79,56.79,56.79,0 18155,20210729 13:20:00,56.79,56.79,56.79,56.79,0 18156,20210729 13:25:00,56.79,56.79,56.79,56.79,0 18157,20210729 13:30:00,56.79,56.79,56.79,56.79,0 18158,20210729 13:35:00,56.79,56.79,56.79,56.79,0 18159,20210729 13:40:00,56.79,56.79,56.79,56.79,0 18160,20210729 13:45:00,56.79,56.79,56.79,56.79,0 18161,20210729 13:50:00,56.79,56.79,56.79,56.79,0 18162,20210729 13:55:00,56.79,56.79,56.79,56.79,0 18163,20210729 14:00:00,56.79,56.79,56.79,56.79,0 18164,20210729 14:05:00,56.79,56.79,56.79,56.79,0 18165,20210729 14:10:00,56.79,56.79,56.79,56.79,0 18166,20210729 14:15:00,56.79,56.79,56.79,56.79,0 18167,20210729 14:20:00,56.79,56.79,56.79,56.79,0 18168,20210729 14:25:00,56.79,56.79,56.79,56.79,0 18169,20210729 14:30:00,56.79,56.79,56.79,56.79,0 18170,20210729 14:35:00,56.79,56.79,56.79,56.79,0 18171,20210729 14:40:00,56.79,56.79,56.79,56.79,0 18172,20210729 14:45:00,56.79,56.79,56.79,56.79,0 18173,20210729 14:50:00,56.79,56.79,56.79,56.79,0 18174,20210729 14:55:00,56.79,56.79,56.79,56.79,0 18175,20210729 15:00:00,56.79,56.79,56.79,56.79,0 18176,20210729 15:05:00,56.79,56.79,56.79,56.79,0 18177,20210729 15:10:00,56.79,56.79,56.79,56.79,0 18178,20210729 15:15:00,56.79,56.79,56.79,56.79,0 18179,20210729 15:20:00,56.79,56.79,56.79,56.79,0 18180,20210729 15:25:00,56.79,56.79,56.79,56.79,0 18181,20210729 15:30:00,56.79,56.79,56.79,56.79,0 18182,20210729 15:35:00,56.79,56.79,56.79,56.79,0 18183,20210729 15:40:00,56.79,56.79,56.79,56.79,0 18184,20210729 15:45:00,56.79,56.79,56.79,56.79,0 18185,20210729 15:50:00,56.79,56.79,56.79,56.79,0 18186,20210729 15:55:00,56.79,56.79,56.79,56.79,0 18187,20210729 16:00:00,56.79,56.79,56.79,56.79,0 18188,20210729 16:05:00,56.79,56.79,56.79,56.79,0 18189,20210729 16:10:00,56.79,56.79,56.79,56.79,0 18190,20210729 16:15:00,56.79,56.79,56.79,56.79,0 18191,20210729 16:20:00,56.79,56.79,56.79,56.79,0 18192,20210729 16:25:00,56.79,56.79,56.79,56.79,0 18193,20210729 16:30:00,56.79,56.79,56.79,56.79,0 18194,20210729 16:35:00,56.79,56.79,56.79,56.79,0 18195,20210729 16:40:00,56.79,56.79,56.79,56.79,0 18196,20210729 16:45:00,56.79,56.79,56.79,56.79,0 18197,20210729 16:50:00,56.79,56.79,56.79,56.79,0 18198,20210729 16:55:00,56.79,56.79,56.79,56.79,0 18199,20210801 21:50:00,56.03,56.03,56.03,56.03,4 18200,20210801 21:55:00,56.03,56.03,56.03,56.03,0 18201,20210801 22:00:00,56.03,56.03,56.03,56.03,0 18202,20210801 22:05:00,56.03,56.03,56.03,56.03,0 18203,20210801 22:10:00,56.03,56.03,56.03,56.03,0 18204,20210801 22:15:00,56.03,56.03,56.03,56.03,0 18205,20210801 22:20:00,56.03,56.03,56.03,56.03,0 18206,20210801 22:25:00,56.03,56.03,56.03,56.03,0 18207,20210801 22:30:00,56.03,56.03,56.03,56.03,0 18208,20210801 22:35:00,56.03,56.03,56.03,56.03,0 18209,20210801 22:40:00,56.03,56.03,56.03,56.03,0 18210,20210801 22:45:00,56.03,56.03,56.03,56.03,0 18211,20210801 22:50:00,56.03,56.03,56.03,56.03,0 18212,20210801 22:55:00,56.03,56.03,56.03,56.03,0 18213,20210801 23:00:00,56.03,56.03,56.03,56.03,0 18214,20210801 23:05:00,56.03,56.03,56.03,56.03,0 18215,20210801 23:10:00,56.03,56.03,56.03,56.03,0 18216,20210801 23:15:00,56.03,56.03,56.03,56.03,0 18217,20210801 23:20:00,56.03,56.03,56.03,56.03,0 18218,20210801 23:25:00,56.03,56.03,56.03,56.03,0 18219,20210801 23:30:00,56.03,56.03,56.03,56.03,0 18220,20210801 23:35:00,56.03,56.03,56.03,56.03,0 18221,20210801 23:40:00,56.03,56.03,56.03,56.03,0 18222,20210801 23:45:00,56.03,56.03,56.03,56.03,0 18223,20210801 23:50:00,56.03,56.03,56.03,56.03,0 18224,20210801 23:55:00,56.03,56.03,56.03,56.03,0 18225,20210802 00:00:00,56.03,56.03,56.03,56.03,0 18226,20210802 00:05:00,56.03,56.03,56.03,56.03,0 18227,20210802 00:10:00,56.03,56.03,56.03,56.03,0 18228,20210802 00:15:00,56.03,56.03,56.03,56.03,0 18229,20210802 00:20:00,56.03,56.03,56.03,56.03,0 18230,20210802 00:25:00,56.03,56.03,56.03,56.03,0 18231,20210802 00:30:00,56.03,56.03,56.03,56.03,0 18232,20210802 00:35:00,56.03,56.03,56.03,56.03,0 18233,20210802 00:40:00,56.03,56.03,56.03,56.03,0 18234,20210802 00:45:00,56.03,56.03,56.03,56.03,0 18235,20210802 00:50:00,56.03,56.03,56.03,56.03,0 18236,20210802 00:55:00,56.03,56.03,56.03,56.03,0 18237,20210802 01:00:00,56.03,56.03,56.03,56.03,0 18238,20210802 01:05:00,56.03,56.03,56.03,56.03,0 18239,20210802 01:10:00,56.03,56.03,56.03,56.03,0 18240,20210802 01:15:00,56.03,56.03,56.03,56.03,0 18241,20210802 01:20:00,56.03,56.03,56.03,56.03,0 18242,20210802 01:25:00,56.03,56.03,56.03,56.03,0 18243,20210802 01:30:00,56.03,56.03,56.03,56.03,0 18244,20210802 01:35:00,56.03,56.03,56.03,56.03,0 18245,20210802 01:40:00,56.03,56.03,56.03,56.03,0 18246,20210802 01:45:00,56.03,56.03,56.03,56.03,0 18247,20210802 01:50:00,56.03,56.03,56.03,56.03,0 18248,20210802 01:55:00,56.03,56.03,56.03,56.03,0 18249,20210802 02:00:00,56.03,56.03,56.03,56.03,0 18250,20210802 02:05:00,56.03,56.03,56.03,56.03,0 18251,20210802 02:10:00,56.03,56.03,56.03,56.03,0 18252,20210802 02:15:00,56.03,56.03,56.03,56.03,0 18253,20210802 02:20:00,56.03,56.03,56.03,56.03,0 18254,20210802 02:25:00,56.03,56.03,56.03,56.03,0 18255,20210802 02:30:00,56.03,56.03,56.03,56.03,0 18256,20210802 02:35:00,56.03,56.03,56.03,56.03,0 18257,20210802 02:40:00,56.03,56.03,56.03,56.03,0 18258,20210802 02:45:00,56.03,56.03,56.03,56.03,0 18259,20210802 02:50:00,56.03,56.03,56.03,56.03,0 18260,20210802 02:55:00,56.03,56.03,56.03,56.03,0 18261,20210802 03:00:00,56.03,56.03,56.03,56.03,0 18262,20210802 03:05:00,56.03,56.03,56.03,56.03,0 18263,20210802 03:10:00,56.03,56.03,56.03,56.03,0 18264,20210802 03:15:00,56.03,56.03,56.03,56.03,0 18265,20210802 03:20:00,56.03,56.03,56.03,56.03,0 18266,20210802 03:25:00,56.03,56.03,56.03,56.03,0 18267,20210802 03:30:00,56.03,56.03,56.03,56.03,0 18268,20210802 03:35:00,56.03,56.03,56.03,56.03,0 18269,20210802 03:40:00,56.03,56.03,56.03,56.03,0 18270,20210802 03:45:00,56.03,56.03,56.03,56.03,0 18271,20210802 03:50:00,56.03,56.03,56.03,56.03,0 18272,20210802 03:55:00,56.03,56.03,56.03,56.03,0 18273,20210802 04:00:00,56.03,56.03,56.03,56.03,0 18274,20210802 04:05:00,56.03,56.03,56.03,56.03,0 18275,20210802 04:10:00,56.03,56.03,56.03,56.03,0 18276,20210802 04:15:00,56.03,56.03,56.03,56.03,0 18277,20210802 04:20:00,56.03,56.03,56.03,56.03,0 18278,20210802 04:25:00,56.03,56.03,56.03,56.03,0 18279,20210802 04:30:00,56.03,56.03,56.03,56.03,0 18280,20210802 04:35:00,56.03,56.03,56.03,56.03,0 18281,20210802 04:40:00,56.03,56.03,56.03,56.03,0 18282,20210802 04:45:00,56.03,56.03,56.03,56.03,0 18283,20210802 04:50:00,56.03,56.03,56.03,56.03,0 18284,20210802 04:55:00,56.03,56.03,56.03,56.03,0 18285,20210802 05:00:00,56.03,56.03,56.03,56.03,0 18286,20210802 05:05:00,56.03,56.03,56.03,56.03,0 18287,20210802 05:10:00,56.03,56.03,56.03,56.03,0 18288,20210802 05:15:00,56.03,56.03,56.03,56.03,0 18289,20210802 05:20:00,56.03,56.03,56.03,56.03,0 18290,20210802 05:25:00,56.03,56.03,56.03,56.03,0 18291,20210802 05:30:00,56.03,56.03,56.03,56.03,0 18292,20210802 05:35:00,56.03,56.03,56.03,56.03,0 18293,20210802 05:40:00,56.03,56.03,56.03,56.03,0 18294,20210802 05:45:00,56.03,56.03,56.03,56.03,0 18295,20210802 05:50:00,56.03,56.03,56.03,56.03,0 18296,20210802 05:55:00,56.03,56.03,56.03,56.03,0 18297,20210802 06:00:00,56.03,56.03,56.03,56.03,0 18298,20210802 06:05:00,56.03,56.03,56.03,56.03,0 18299,20210802 06:10:00,56.03,56.03,56.03,56.03,0 18300,20210802 06:15:00,56.03,56.03,56.03,56.03,0 18301,20210802 06:20:00,56.03,56.03,56.03,56.03,0 18302,20210802 06:25:00,56.03,56.03,56.03,56.03,0 18303,20210802 06:30:00,56.03,56.03,56.03,56.03,0 18304,20210802 06:35:00,56.03,56.03,56.03,56.03,0 18305,20210802 06:40:00,56.03,56.03,56.03,56.03,0 18306,20210802 06:45:00,56.03,56.03,56.03,56.03,0 18307,20210802 06:50:00,56.03,56.03,56.03,56.03,0 18308,20210802 06:55:00,56.03,56.03,56.03,56.03,0 18309,20210802 07:00:00,56.03,56.03,56.03,56.03,0 18310,20210802 07:05:00,56.03,56.03,56.03,56.03,0 18311,20210802 07:10:00,56.03,56.03,56.03,56.03,0 18312,20210802 07:15:00,56.03,56.03,56.03,56.03,0 18313,20210802 07:20:00,56.03,56.03,56.03,56.03,0 18314,20210802 07:25:00,56.03,56.03,56.03,56.03,0 18315,20210802 07:30:00,56.03,56.03,56.03,56.03,0 18316,20210802 07:35:00,56.03,56.03,56.03,56.03,0 18317,20210802 07:40:00,56.03,56.03,56.03,56.03,0 18318,20210802 07:45:00,56.03,56.03,56.03,56.03,0 18319,20210802 07:50:00,56.03,56.03,56.03,56.03,0 18320,20210802 07:55:00,56.03,56.03,56.03,56.03,0 18321,20210802 08:00:00,56.03,56.03,56.03,56.03,0 18322,20210802 08:05:00,56.03,56.03,56.03,56.03,0 18323,20210802 08:10:00,56.03,56.03,56.03,56.03,0 18324,20210802 08:15:00,56.03,56.03,56.03,56.03,0 18325,20210802 08:20:00,56.03,56.03,56.03,56.03,0 18326,20210802 08:25:00,56.03,56.03,56.03,56.03,0 18327,20210802 08:30:00,56.03,56.03,56.03,56.03,0 18328,20210802 08:35:00,56.03,56.03,56.03,56.03,0 18329,20210802 08:40:00,56.03,56.03,56.03,56.03,0 18330,20210802 08:45:00,56.03,56.03,56.03,56.03,0 18331,20210802 08:50:00,56.03,56.03,56.03,56.03,0 18332,20210802 08:55:00,56.03,56.03,56.03,56.03,0 18333,20210802 09:00:00,56.03,56.03,56.03,56.03,0 18334,20210802 09:05:00,56.03,56.03,56.03,56.03,0 18335,20210802 09:10:00,56.03,56.03,56.03,56.03,0 18336,20210802 09:15:00,56.03,56.03,56.03,56.03,0 18337,20210802 09:20:00,56.03,56.03,56.03,56.03,0 18338,20210802 09:25:00,56.03,56.03,56.03,56.03,0 18339,20210802 09:30:00,56.03,56.03,56.03,56.03,0 18340,20210802 09:35:00,56.03,56.03,56.03,56.03,0 18341,20210802 09:40:00,56.03,56.03,56.03,56.03,0 18342,20210802 09:45:00,56.03,56.03,56.03,56.03,0 18343,20210802 09:50:00,56.03,56.03,56.03,56.03,0 18344,20210802 09:55:00,56.03,56.03,56.03,56.03,0 18345,20210802 10:00:00,56.03,56.03,56.03,56.03,0 18346,20210802 10:05:00,56.03,56.03,56.03,56.03,0 18347,20210802 10:10:00,56.03,56.03,56.03,56.03,0 18348,20210802 10:15:00,56.03,56.03,56.03,56.03,0 18349,20210802 10:20:00,56.03,56.03,56.03,56.03,0 18350,20210802 10:25:00,56.04,56.04,56.04,56.04,1 18351,20210802 10:30:00,56.04,56.04,56.04,56.04,0 18352,20210802 10:35:00,56.04,56.04,56.04,56.04,0 18353,20210802 10:40:00,55.88,55.88,55.87,55.87,2 18354,20210802 10:45:00,55.87,55.87,55.87,55.87,0 18355,20210802 10:50:00,55.87,55.87,55.87,55.87,0 18356,20210802 10:55:00,55.59,55.59,55.59,55.59,1 18357,20210802 11:00:00,55.59,55.59,55.59,55.59,0 18358,20210802 11:05:00,55.4,55.4,55.4,55.4,1 18359,20210802 11:10:00,55.4,55.4,55.4,55.4,0 18360,20210802 11:15:00,55.4,55.4,55.4,55.4,0 18361,20210802 11:20:00,55.4,55.4,55.4,55.4,0 18362,20210802 11:25:00,55.4,55.4,55.4,55.4,0 18363,20210802 11:30:00,55.4,55.4,55.4,55.4,0 18364,20210802 11:35:00,55.4,55.4,55.4,55.4,0 18365,20210802 11:40:00,55.4,55.4,55.4,55.4,0 18366,20210802 11:45:00,55.4,55.4,55.4,55.4,0 18367,20210802 11:50:00,55.4,55.4,55.4,55.4,0 18368,20210802 11:55:00,55.4,55.4,55.4,55.4,0 18369,20210802 12:00:00,55.4,55.4,55.4,55.4,0 18370,20210802 12:05:00,55.4,55.4,55.4,55.4,0 18371,20210802 12:10:00,55.4,55.4,55.4,55.4,0 18372,20210802 12:15:00,55.4,55.4,55.4,55.4,0 18373,20210802 12:20:00,55.4,55.4,55.4,55.4,0 18374,20210802 12:25:00,55.4,55.4,55.4,55.4,0 18375,20210802 12:30:00,55.4,55.4,55.4,55.4,0 18376,20210802 12:35:00,55.4,55.4,55.4,55.4,0 18377,20210802 12:40:00,55.4,55.4,55.4,55.4,0 18378,20210802 12:45:00,55.4,55.4,55.4,55.4,0 18379,20210802 12:50:00,55.4,55.4,55.4,55.4,0 18380,20210802 12:55:00,55.4,55.4,55.4,55.4,0 18381,20210802 13:00:00,55.4,55.4,55.4,55.4,0 18382,20210802 13:05:00,55.4,55.4,55.4,55.4,0 18383,20210802 13:10:00,55.4,55.4,55.4,55.4,0 18384,20210802 13:15:00,55.4,55.4,55.4,55.4,0 18385,20210802 13:20:00,55.4,55.4,55.4,55.4,0 18386,20210802 13:25:00,55.4,55.4,55.4,55.4,0 18387,20210802 13:30:00,55.4,55.4,55.4,55.4,0 18388,20210802 13:35:00,55.4,55.4,55.4,55.4,0 18389,20210802 13:40:00,55.4,55.4,55.4,55.4,0 18390,20210802 13:45:00,55.4,55.4,55.4,55.4,0 18391,20210802 13:50:00,55.4,55.4,55.4,55.4,0 18392,20210802 13:55:00,55.4,55.4,55.4,55.4,0 18393,20210802 14:00:00,55.4,55.4,55.4,55.4,0 18394,20210802 14:05:00,55.4,55.4,55.4,55.4,0 18395,20210802 14:10:00,55.4,55.4,55.4,55.4,0 18396,20210802 14:15:00,55.4,55.4,55.4,55.4,0 18397,20210802 14:20:00,55.4,55.4,55.4,55.4,0 18398,20210802 14:25:00,55.4,55.4,55.4,55.4,0 18399,20210802 14:30:00,55.4,55.4,55.4,55.4,0 18400,20210802 14:35:00,55.4,55.4,55.4,55.4,0 18401,20210802 14:40:00,55.4,55.4,55.4,55.4,0 18402,20210802 14:45:00,55.4,55.4,55.4,55.4,0 18403,20210802 14:50:00,55.4,55.4,55.4,55.4,0 18404,20210802 14:55:00,55.4,55.4,55.4,55.4,0 18405,20210802 15:00:00,55.4,55.4,55.4,55.4,0 18406,20210802 15:05:00,55.4,55.4,55.4,55.4,0 18407,20210802 15:10:00,55.4,55.4,55.4,55.4,0 18408,20210802 15:15:00,55.4,55.4,55.4,55.4,0 18409,20210802 15:20:00,55.4,55.4,55.4,55.4,0 18410,20210802 15:25:00,55.4,55.4,55.4,55.4,0 18411,20210802 15:30:00,55.4,55.4,55.4,55.4,0 18412,20210802 15:35:00,55.4,55.4,55.4,55.4,0 18413,20210802 15:40:00,55.4,55.4,55.4,55.4,0 18414,20210802 15:45:00,55.4,55.4,55.4,55.4,0 18415,20210802 15:50:00,55.4,55.4,55.4,55.4,0 18416,20210802 15:55:00,55.4,55.4,55.4,55.4,0 18417,20210802 16:00:00,55.4,55.4,55.4,55.4,0 18418,20210802 16:05:00,55.4,55.4,55.4,55.4,0 18419,20210802 16:10:00,55.4,55.4,55.4,55.4,0 18420,20210802 16:15:00,55.4,55.4,55.4,55.4,0 18421,20210802 16:20:00,55.4,55.4,55.4,55.4,0 18422,20210802 16:25:00,55.4,55.4,55.4,55.4,0 18423,20210802 16:30:00,55.4,55.4,55.4,55.4,0 18424,20210802 16:35:00,55.4,55.4,55.4,55.4,0 18425,20210802 16:40:00,55.4,55.4,55.4,55.4,0 18426,20210802 16:45:00,55.4,55.4,55.4,55.4,0 18427,20210802 16:50:00,55.4,55.4,55.4,55.4,0 18428,20210802 16:55:00,55.4,55.4,55.4,55.4,0 18429,20210803 08:20:00,54.81,54.81,54.81,54.81,1 18430,20210803 08:25:00,54.81,54.81,54.81,54.81,0 18431,20210803 08:30:00,54.81,54.81,54.81,54.81,0 18432,20210803 08:35:00,55.0,55.0,55.0,55.0,1 18433,20210803 08:40:00,55.0,55.0,55.0,55.0,0 18434,20210803 08:45:00,55.0,55.0,55.0,55.0,0 18435,20210803 08:50:00,55.0,55.0,55.0,55.0,0 18436,20210803 08:55:00,55.0,55.0,55.0,55.0,0 18437,20210803 09:00:00,55.0,55.0,55.0,55.0,0 18438,20210803 09:05:00,55.0,55.0,55.0,55.0,0 18439,20210803 09:10:00,55.0,55.0,55.0,55.0,0 18440,20210803 09:15:00,55.0,55.0,55.0,55.0,0 18441,20210803 09:20:00,55.0,55.0,55.0,55.0,0 18442,20210803 09:25:00,55.0,55.0,55.0,55.0,0 18443,20210803 09:30:00,55.0,55.0,55.0,55.0,0 18444,20210803 09:35:00,55.0,55.0,55.0,55.0,0 18445,20210803 09:40:00,55.0,55.0,55.0,55.0,0 18446,20210803 09:45:00,54.94,54.94,54.94,54.94,1 18447,20210803 09:50:00,54.94,54.94,54.94,54.94,0 18448,20210803 09:55:00,54.94,54.94,54.94,54.94,0 18449,20210803 10:00:00,54.94,54.94,54.94,54.94,0 18450,20210803 10:05:00,54.94,54.94,54.94,54.94,0 18451,20210803 10:10:00,54.94,54.94,54.94,54.94,0 18452,20210803 10:15:00,54.94,54.94,54.94,54.94,0 18453,20210803 10:20:00,54.94,54.94,54.94,54.94,0 18454,20210803 10:25:00,54.94,54.94,54.94,54.94,0 18455,20210803 10:30:00,54.94,54.94,54.94,54.94,0 18456,20210803 10:35:00,54.94,54.94,54.94,54.94,0 18457,20210803 10:40:00,54.94,54.94,54.94,54.94,0 18458,20210803 10:45:00,54.94,54.94,54.94,54.94,0 18459,20210803 10:50:00,54.94,54.94,54.94,54.94,0 18460,20210803 10:55:00,54.94,54.94,54.94,54.94,0 18461,20210803 11:00:00,54.94,54.94,54.94,54.94,0 18462,20210803 11:05:00,54.94,54.94,54.94,54.94,0 18463,20210803 11:10:00,54.94,54.94,54.94,54.94,0 18464,20210803 11:15:00,54.97,54.97,54.97,54.97,1 18465,20210803 11:20:00,54.97,54.97,54.97,54.97,0 18466,20210803 11:25:00,54.97,54.97,54.97,54.97,0 18467,20210803 11:30:00,54.97,54.97,54.97,54.97,0 18468,20210803 11:35:00,54.97,54.97,54.97,54.97,0 18469,20210803 11:40:00,54.97,54.97,54.97,54.97,0 18470,20210803 11:45:00,54.97,54.97,54.97,54.97,0 18471,20210803 11:50:00,54.97,54.97,54.97,54.97,0 18472,20210803 11:55:00,55.5,55.5,55.5,55.5,1 18473,20210803 12:00:00,55.5,55.5,55.5,55.5,0 18474,20210803 12:05:00,55.55,55.55,55.55,55.55,1 18475,20210803 12:10:00,55.55,55.55,55.55,55.55,0 18476,20210803 12:15:00,55.55,55.55,55.55,55.55,0 18477,20210803 12:20:00,55.55,55.55,55.55,55.55,0 18478,20210803 12:25:00,55.55,55.55,55.55,55.55,0 18479,20210803 12:30:00,55.55,55.55,55.55,55.55,0 18480,20210803 12:35:00,55.55,55.55,55.55,55.55,0 18481,20210803 12:40:00,55.55,55.55,55.55,55.55,0 18482,20210803 12:45:00,55.55,55.55,55.55,55.55,0 18483,20210803 12:50:00,55.55,55.55,55.55,55.55,0 18484,20210803 12:55:00,55.55,55.55,55.55,55.55,0 18485,20210803 13:00:00,55.55,55.55,55.55,55.55,0 18486,20210803 13:05:00,55.55,55.55,55.55,55.55,0 18487,20210803 13:10:00,55.55,55.55,55.55,55.55,0 18488,20210803 13:15:00,55.55,55.55,55.55,55.55,0 18489,20210803 13:20:00,55.55,55.55,55.55,55.55,0 18490,20210803 13:25:00,55.55,55.55,55.55,55.55,0 18491,20210803 13:30:00,55.55,55.55,55.55,55.55,0 18492,20210803 13:35:00,55.55,55.55,55.55,55.55,0 18493,20210803 13:40:00,55.55,55.55,55.55,55.55,0 18494,20210803 13:45:00,55.55,55.55,55.55,55.55,0 18495,20210803 13:50:00,55.55,55.55,55.55,55.55,0 18496,20210803 13:55:00,55.55,55.55,55.55,55.55,0 18497,20210803 14:00:00,55.55,55.55,55.55,55.55,0 18498,20210803 14:05:00,55.55,55.55,55.55,55.55,0 18499,20210803 14:10:00,55.55,55.55,55.55,55.55,0 18500,20210803 14:15:00,55.55,55.55,55.55,55.55,0 18501,20210803 14:20:00,55.55,55.55,55.55,55.55,0 18502,20210803 14:25:00,55.55,55.55,55.55,55.55,0 18503,20210803 14:30:00,55.55,55.55,55.55,55.55,0 18504,20210803 14:35:00,55.55,55.55,55.55,55.55,0 18505,20210803 14:40:00,55.55,55.55,55.55,55.55,0 18506,20210803 14:45:00,55.55,55.55,55.55,55.55,0 18507,20210803 14:50:00,55.55,55.55,55.55,55.55,0 18508,20210803 14:55:00,55.55,55.55,55.55,55.55,0 18509,20210803 15:00:00,55.55,55.55,55.55,55.55,0 18510,20210803 15:05:00,55.55,55.55,55.55,55.55,0 18511,20210803 15:10:00,55.55,55.55,55.55,55.55,0 18512,20210803 15:15:00,55.55,55.55,55.55,55.55,0 18513,20210803 15:20:00,55.55,55.55,55.55,55.55,0 18514,20210803 15:25:00,55.68,55.68,55.68,55.68,1 18515,20210803 15:30:00,55.68,55.68,55.68,55.68,0 18516,20210803 15:35:00,55.68,55.68,55.68,55.68,0 18517,20210803 15:40:00,55.68,55.68,55.68,55.68,0 18518,20210803 15:45:00,55.68,55.68,55.68,55.68,0 18519,20210803 15:50:00,55.68,55.68,55.68,55.68,0 18520,20210803 15:55:00,55.68,55.68,55.68,55.68,0 18521,20210803 16:00:00,55.68,55.68,55.68,55.68,0 18522,20210803 16:05:00,55.68,55.68,55.68,55.68,0 18523,20210803 16:10:00,55.68,55.68,55.68,55.68,0 18524,20210803 16:15:00,55.68,55.68,55.68,55.68,0 18525,20210803 16:20:00,55.68,55.68,55.68,55.68,0 18526,20210803 16:25:00,55.68,55.68,55.68,55.68,0 18527,20210803 16:30:00,55.68,55.68,55.68,55.68,0 18528,20210803 16:35:00,55.68,55.68,55.68,55.68,0 18529,20210803 16:40:00,55.68,55.68,55.68,55.68,0 18530,20210803 16:45:00,55.68,55.68,55.68,55.68,0 18531,20210803 16:50:00,55.68,55.68,55.68,55.68,0 18532,20210803 16:55:00,55.68,55.68,55.68,55.68,0 18533,20210804 10:30:00,55.34,55.34,55.34,55.34,1 18534,20210804 10:35:00,55.34,55.34,55.34,55.34,0 18535,20210804 10:40:00,55.34,55.34,55.34,55.34,0 18536,20210804 10:45:00,55.34,55.34,55.34,55.34,0 18537,20210804 10:50:00,55.34,55.34,55.34,55.34,0 18538,20210804 10:55:00,55.34,55.34,55.34,55.34,0 18539,20210804 11:00:00,55.34,55.34,55.34,55.34,0 18540,20210804 11:05:00,55.34,55.34,55.34,55.34,0 18541,20210804 11:10:00,55.34,55.34,55.34,55.34,0 18542,20210804 11:15:00,55.34,55.34,55.34,55.34,0 18543,20210804 11:20:00,55.34,55.34,55.34,55.34,0 18544,20210804 11:25:00,55.34,55.34,55.34,55.34,0 18545,20210804 11:30:00,55.34,55.34,55.34,55.34,0 18546,20210804 11:35:00,55.34,55.34,55.34,55.34,0 18547,20210804 11:40:00,55.13,55.13,55.05,55.05,12 18548,20210804 11:45:00,55.05,55.05,55.05,55.05,0 18549,20210804 11:50:00,55.1,55.1,55.1,55.1,1 18550,20210804 11:55:00,55.06,55.06,55.06,55.06,11 18551,20210804 12:00:00,55.06,55.06,55.06,55.06,0 18552,20210804 12:05:00,55.06,55.06,55.06,55.06,0 18553,20210804 12:10:00,55.06,55.06,55.06,55.06,0 18554,20210804 12:15:00,55.06,55.06,55.06,55.06,0 18555,20210804 12:20:00,55.06,55.06,55.06,55.06,0 18556,20210804 12:25:00,55.06,55.06,55.06,55.06,0 18557,20210804 12:30:00,55.06,55.06,55.06,55.06,0 18558,20210804 12:35:00,55.0,55.0,55.0,55.0,1 18559,20210804 12:40:00,55.0,55.0,55.0,55.0,0 18560,20210804 12:45:00,55.0,55.0,55.0,55.0,0 18561,20210804 12:50:00,55.0,55.0,55.0,55.0,0 18562,20210804 12:55:00,55.0,55.0,55.0,55.0,0 18563,20210804 13:00:00,55.0,55.0,55.0,55.0,0 18564,20210804 13:05:00,55.2,55.2,55.2,55.2,1 18565,20210804 13:10:00,55.2,55.2,55.2,55.2,0 18566,20210804 13:15:00,55.2,55.2,55.2,55.2,0 18567,20210804 13:20:00,55.2,55.2,55.2,55.2,0 18568,20210804 13:25:00,55.2,55.2,55.2,55.2,0 18569,20210804 13:30:00,55.2,55.2,55.2,55.2,0 18570,20210804 13:35:00,55.2,55.2,55.2,55.2,0 18571,20210804 13:40:00,55.2,55.2,55.2,55.2,0 18572,20210804 13:45:00,55.2,55.2,55.2,55.2,0 18573,20210804 13:50:00,55.2,55.2,55.2,55.2,0 18574,20210804 13:55:00,55.2,55.2,55.2,55.2,0 18575,20210804 14:00:00,55.2,55.2,55.2,55.2,0 18576,20210804 14:05:00,55.2,55.2,55.2,55.2,0 18577,20210804 14:10:00,55.2,55.2,55.2,55.2,0 18578,20210804 14:15:00,55.2,55.2,55.2,55.2,0 18579,20210804 14:20:00,55.2,55.2,55.2,55.2,0 18580,20210804 14:25:00,55.2,55.2,55.2,55.2,0 18581,20210804 14:30:00,55.2,55.2,55.2,55.2,0 18582,20210804 14:35:00,55.2,55.2,55.2,55.2,0 18583,20210804 14:40:00,55.2,55.2,55.2,55.2,0 18584,20210804 14:45:00,55.2,55.2,55.2,55.2,0 18585,20210804 14:50:00,55.2,55.2,55.2,55.2,0 18586,20210804 14:55:00,55.2,55.2,55.2,55.2,0 18587,20210804 15:00:00,55.2,55.2,55.2,55.2,0 18588,20210804 15:05:00,55.2,55.2,55.2,55.2,0 18589,20210804 15:10:00,55.2,55.2,55.2,55.2,0 18590,20210804 15:15:00,55.2,55.2,55.2,55.2,0 18591,20210804 15:20:00,55.2,55.2,55.2,55.2,0 18592,20210804 15:25:00,55.2,55.2,55.2,55.2,0 18593,20210804 15:30:00,55.2,55.2,55.2,55.2,0 18594,20210804 15:35:00,55.2,55.2,55.2,55.2,0 18595,20210804 15:40:00,55.2,55.2,55.2,55.2,0 18596,20210804 15:45:00,55.2,55.2,55.2,55.2,0 18597,20210804 15:50:00,55.2,55.2,55.2,55.2,0 18598,20210804 15:55:00,55.2,55.2,55.2,55.2,0 18599,20210804 16:00:00,55.2,55.2,55.2,55.2,0 18600,20210804 16:05:00,55.2,55.2,55.2,55.2,0 18601,20210804 16:10:00,55.2,55.2,55.2,55.2,0 18602,20210804 16:15:00,55.2,55.2,55.2,55.2,0 18603,20210804 16:20:00,55.2,55.2,55.2,55.2,0 18604,20210804 16:25:00,55.2,55.2,55.2,55.2,0 18605,20210804 16:30:00,55.2,55.2,55.2,55.2,0 18606,20210804 16:35:00,55.2,55.2,55.2,55.2,0 18607,20210804 16:40:00,55.2,55.2,55.2,55.2,0 18608,20210804 16:45:00,55.2,55.2,55.2,55.2,0 18609,20210804 16:50:00,55.2,55.2,55.2,55.2,0 18610,20210804 16:55:00,55.2,55.2,55.2,55.2,0 18611,20210805 04:25:00,54.8,54.8,54.8,54.8,1 18612,20210805 04:30:00,54.8,54.8,54.8,54.8,0 18613,20210805 04:35:00,54.8,54.8,54.8,54.8,0 18614,20210805 04:40:00,54.8,54.8,54.8,54.8,0 18615,20210805 04:45:00,54.8,54.8,54.8,54.8,0 18616,20210805 04:50:00,54.8,54.8,54.8,54.8,0 18617,20210805 04:55:00,54.8,54.8,54.8,54.8,0 18618,20210805 05:00:00,54.8,54.8,54.8,54.8,0 18619,20210805 05:05:00,54.8,54.8,54.8,54.8,0 18620,20210805 05:10:00,54.8,54.8,54.8,54.8,0 18621,20210805 05:15:00,54.8,54.8,54.8,54.8,0 18622,20210805 05:20:00,54.8,54.8,54.8,54.8,0 18623,20210805 05:25:00,54.8,54.8,54.8,54.8,0 18624,20210805 05:30:00,54.8,54.8,54.8,54.8,0 18625,20210805 05:35:00,54.8,54.8,54.8,54.8,0 18626,20210805 05:40:00,54.8,54.8,54.8,54.8,0 18627,20210805 05:45:00,54.8,54.8,54.8,54.8,0 18628,20210805 05:50:00,54.8,54.8,54.8,54.8,0 18629,20210805 05:55:00,54.8,54.8,54.8,54.8,0 18630,20210805 06:00:00,54.8,54.8,54.8,54.8,0 18631,20210805 06:05:00,54.8,54.8,54.8,54.8,0 18632,20210805 06:10:00,54.8,54.8,54.8,54.8,0 18633,20210805 06:15:00,54.8,54.8,54.8,54.8,0 18634,20210805 06:20:00,55.0,55.0,55.0,55.0,1 18635,20210805 06:25:00,55.0,55.0,55.0,55.0,0 18636,20210805 06:30:00,55.0,55.0,55.0,55.0,0 18637,20210805 06:35:00,55.0,55.0,55.0,55.0,0 18638,20210805 06:40:00,55.0,55.0,55.0,55.0,0 18639,20210805 06:45:00,55.0,55.0,55.0,55.0,0 18640,20210805 06:50:00,55.0,55.0,55.0,55.0,0 18641,20210805 06:55:00,55.0,55.0,55.0,55.0,0 18642,20210805 07:00:00,55.0,55.0,55.0,55.0,0 18643,20210805 07:05:00,55.0,55.0,55.0,55.0,0 18644,20210805 07:10:00,55.0,55.0,55.0,55.0,0 18645,20210805 07:15:00,55.0,55.0,55.0,55.0,0 18646,20210805 07:20:00,55.0,55.0,55.0,55.0,0 18647,20210805 07:25:00,55.0,55.0,55.0,55.0,0 18648,20210805 07:30:00,55.0,55.0,55.0,55.0,0 18649,20210805 07:35:00,55.0,55.0,55.0,55.0,0 18650,20210805 07:40:00,55.0,55.0,55.0,55.0,0 18651,20210805 07:45:00,55.0,55.0,55.0,55.0,0 18652,20210805 07:50:00,55.0,55.0,55.0,55.0,0 18653,20210805 07:55:00,55.0,55.0,55.0,55.0,0 18654,20210805 08:00:00,55.0,55.0,55.0,55.0,0 18655,20210805 08:05:00,55.0,55.0,55.0,55.0,0 18656,20210805 08:10:00,55.0,55.0,55.0,55.0,0 18657,20210805 08:15:00,55.0,55.0,55.0,55.0,0 18658,20210805 08:20:00,55.0,55.0,55.0,55.0,0 18659,20210805 08:25:00,55.0,55.0,55.0,55.0,0 18660,20210805 08:30:00,55.0,55.0,55.0,55.0,0 18661,20210805 08:35:00,55.0,55.0,55.0,55.0,0 18662,20210805 08:40:00,55.0,55.0,55.0,55.0,0 18663,20210805 08:45:00,55.0,55.0,55.0,55.0,0 18664,20210805 08:50:00,55.0,55.0,55.0,55.0,0 18665,20210805 08:55:00,55.0,55.0,55.0,55.0,0 18666,20210805 09:00:00,55.0,55.0,55.0,55.0,0 18667,20210805 09:05:00,55.0,55.0,55.0,55.0,0 18668,20210805 09:10:00,55.0,55.0,55.0,55.0,0 18669,20210805 09:15:00,55.0,55.0,55.0,55.0,0 18670,20210805 09:20:00,55.0,55.0,55.0,55.0,0 18671,20210805 09:25:00,55.0,55.0,55.0,55.0,0 18672,20210805 09:30:00,55.0,55.0,55.0,55.0,0 18673,20210805 09:35:00,55.0,55.0,55.0,55.0,0 18674,20210805 09:40:00,55.0,55.0,55.0,55.0,0 18675,20210805 09:45:00,55.0,55.0,55.0,55.0,0 18676,20210805 09:50:00,55.0,55.0,55.0,55.0,0 18677,20210805 09:55:00,55.0,55.0,55.0,55.0,0 18678,20210805 10:00:00,55.0,55.0,55.0,55.0,0 18679,20210805 10:05:00,55.41,55.41,55.41,55.41,1 18680,20210805 10:10:00,55.38,55.46,55.38,55.46,2 18681,20210805 10:15:00,55.48,55.48,55.48,55.48,1 18682,20210805 10:20:00,55.48,55.48,55.48,55.48,0 18683,20210805 10:25:00,55.44,55.44,55.44,55.44,1 18684,20210805 10:30:00,55.44,55.44,55.44,55.44,0 18685,20210805 10:35:00,55.44,55.44,55.44,55.44,0 18686,20210805 10:40:00,55.44,55.44,55.44,55.44,0 18687,20210805 10:45:00,55.44,55.44,55.44,55.44,0 18688,20210805 10:50:00,55.38,55.38,55.33,55.33,2 18689,20210805 10:55:00,55.33,55.33,55.33,55.33,0 18690,20210805 11:00:00,55.33,55.33,55.33,55.33,0 18691,20210805 11:05:00,55.33,55.33,55.33,55.33,0 18692,20210805 11:10:00,55.33,55.33,55.33,55.33,0 18693,20210805 11:15:00,55.33,55.33,55.33,55.33,0 18694,20210805 11:20:00,55.44,55.44,55.44,55.44,2 18695,20210805 11:25:00,55.55,55.62,55.55,55.62,3 18696,20210805 11:30:00,55.36,55.36,55.36,55.36,2 18697,20210805 11:35:00,55.36,55.36,55.36,55.36,0 18698,20210805 11:40:00,55.36,55.36,55.36,55.36,0 18699,20210805 11:45:00,55.36,55.36,55.36,55.36,0 18700,20210805 11:50:00,55.36,55.36,55.36,55.36,0 18701,20210805 11:55:00,55.36,55.36,55.36,55.36,0 18702,20210805 12:00:00,55.36,55.36,55.36,55.36,0 18703,20210805 12:05:00,55.36,55.36,55.36,55.36,0 18704,20210805 12:10:00,55.36,55.36,55.36,55.36,0 18705,20210805 12:15:00,55.36,55.36,55.36,55.36,0 18706,20210805 12:20:00,55.36,55.36,55.36,55.36,0 18707,20210805 12:25:00,55.36,55.36,55.36,55.36,0 18708,20210805 12:30:00,55.36,55.36,55.36,55.36,0 18709,20210805 12:35:00,55.36,55.36,55.36,55.36,0 18710,20210805 12:40:00,55.36,55.36,55.36,55.36,0 18711,20210805 12:45:00,55.36,55.36,55.36,55.36,0 18712,20210805 12:50:00,55.36,55.36,55.36,55.36,0 18713,20210805 12:55:00,55.36,55.36,55.36,55.36,0 18714,20210805 13:00:00,55.36,55.36,55.36,55.36,0 18715,20210805 13:05:00,55.36,55.36,55.36,55.36,0 18716,20210805 13:10:00,55.36,55.36,55.36,55.36,0 18717,20210805 13:15:00,55.36,55.36,55.36,55.36,0 18718,20210805 13:20:00,55.36,55.36,55.36,55.36,0 18719,20210805 13:25:00,55.36,55.36,55.36,55.36,0 18720,20210805 13:30:00,55.36,55.36,55.36,55.36,0 18721,20210805 13:35:00,55.36,55.36,55.36,55.36,0 18722,20210805 13:40:00,55.36,55.36,55.36,55.36,0 18723,20210805 13:45:00,55.36,55.36,55.36,55.36,0 18724,20210805 13:50:00,55.36,55.36,55.36,55.36,0 18725,20210805 13:55:00,55.36,55.36,55.36,55.36,0 18726,20210805 14:00:00,55.4,55.5,55.4,55.5,2 18727,20210805 14:05:00,55.5,55.5,55.5,55.5,0 18728,20210805 14:10:00,55.5,55.5,55.5,55.5,0 18729,20210805 14:15:00,55.5,55.5,55.5,55.5,0 18730,20210805 14:20:00,55.5,55.5,55.5,55.5,0 18731,20210805 14:25:00,55.7,55.7,55.7,55.7,2 18732,20210805 14:30:00,55.7,55.7,55.7,55.7,0 18733,20210805 14:35:00,55.7,55.7,55.7,55.7,0 18734,20210805 14:40:00,55.7,55.7,55.7,55.7,0 18735,20210805 14:45:00,55.7,55.7,55.7,55.7,0 18736,20210805 14:50:00,55.7,55.7,55.7,55.7,0 18737,20210805 14:55:00,55.7,55.7,55.7,55.7,0 18738,20210805 15:00:00,55.76,55.76,55.76,55.76,1 18739,20210805 15:05:00,55.76,55.76,55.76,55.76,0 18740,20210805 15:10:00,55.76,55.76,55.76,55.76,0 18741,20210805 15:15:00,55.76,55.76,55.76,55.76,0 18742,20210805 15:20:00,55.76,55.76,55.76,55.76,0 18743,20210805 15:25:00,55.76,55.76,55.76,55.76,0 18744,20210805 15:30:00,55.76,55.76,55.76,55.76,0 18745,20210805 15:35:00,55.76,55.76,55.76,55.76,0 18746,20210805 15:40:00,55.76,55.76,55.76,55.76,0 18747,20210805 15:45:00,55.76,55.76,55.76,55.76,0 18748,20210805 15:50:00,55.76,55.76,55.76,55.76,0 18749,20210805 15:55:00,55.76,55.76,55.76,55.76,0 18750,20210805 16:00:00,55.76,55.76,55.76,55.76,0 18751,20210805 16:05:00,55.76,55.76,55.76,55.76,0 18752,20210805 16:10:00,55.76,55.76,55.76,55.76,0 18753,20210805 16:15:00,55.76,55.76,55.76,55.76,0 18754,20210805 16:20:00,55.76,55.76,55.76,55.76,0 18755,20210805 16:25:00,55.76,55.76,55.76,55.76,0 18756,20210805 16:30:00,55.76,55.76,55.76,55.76,0 18757,20210805 16:35:00,55.76,55.76,55.76,55.76,0 18758,20210805 16:40:00,55.76,55.76,55.76,55.76,0 18759,20210805 16:45:00,55.76,55.76,55.76,55.76,0 18760,20210805 16:50:00,55.76,55.76,55.76,55.76,0 18761,20210805 16:55:00,55.76,55.76,55.76,55.76,0 18762,20210806 02:20:00,55.92,55.92,55.92,55.92,1 18763,20210806 02:25:00,55.92,55.92,55.92,55.92,0 18764,20210806 02:30:00,55.92,55.92,55.92,55.92,0 18765,20210806 02:35:00,55.92,55.92,55.92,55.92,0 18766,20210806 02:40:00,55.92,55.92,55.92,55.92,0 18767,20210806 02:45:00,55.92,55.92,55.92,55.92,0 18768,20210806 02:50:00,55.92,55.92,55.92,55.92,0 18769,20210806 02:55:00,55.92,55.92,55.92,55.92,0 18770,20210806 03:00:00,55.92,55.92,55.92,55.92,0 18771,20210806 03:05:00,55.92,55.92,55.92,55.92,0 18772,20210806 03:10:00,55.92,55.92,55.92,55.92,0 18773,20210806 03:15:00,55.92,55.92,55.92,55.92,0 18774,20210806 03:20:00,55.92,55.92,55.92,55.92,0 18775,20210806 03:25:00,55.92,55.92,55.92,55.92,0 18776,20210806 03:30:00,55.92,55.92,55.92,55.92,0 18777,20210806 03:35:00,55.92,55.92,55.92,55.92,0 18778,20210806 03:40:00,55.92,55.92,55.92,55.92,0 18779,20210806 03:45:00,55.92,55.92,55.92,55.92,0 18780,20210806 03:50:00,55.92,55.92,55.92,55.92,0 18781,20210806 03:55:00,55.92,55.92,55.92,55.92,0 18782,20210806 04:00:00,55.92,55.92,55.92,55.92,0 18783,20210806 04:05:00,55.92,55.92,55.92,55.92,0 18784,20210806 04:10:00,55.92,55.92,55.92,55.92,0 18785,20210806 04:15:00,55.92,55.92,55.92,55.92,0 18786,20210806 04:20:00,55.92,55.92,55.92,55.92,0 18787,20210806 04:25:00,55.92,55.92,55.92,55.92,0 18788,20210806 04:30:00,55.92,55.92,55.92,55.92,0 18789,20210806 04:35:00,56.0,56.0,56.0,56.0,1 18790,20210806 04:40:00,56.0,56.0,56.0,56.0,0 18791,20210806 04:45:00,56.0,56.0,56.0,56.0,0 18792,20210806 04:50:00,56.0,56.0,56.0,56.0,0 18793,20210806 04:55:00,56.0,56.0,56.0,56.0,0 18794,20210806 05:00:00,56.0,56.0,56.0,56.0,0 18795,20210806 05:05:00,56.0,56.0,56.0,56.0,0 18796,20210806 05:10:00,56.0,56.0,56.0,56.0,0 18797,20210806 05:15:00,56.0,56.0,56.0,56.0,0 18798,20210806 05:20:00,56.0,56.0,56.0,56.0,0 18799,20210806 05:25:00,56.0,56.0,56.0,56.0,0 18800,20210806 05:30:00,56.0,56.0,56.0,56.0,0 18801,20210806 05:35:00,56.0,56.0,56.0,56.0,0 18802,20210806 05:40:00,56.0,56.0,56.0,56.0,0 18803,20210806 05:45:00,56.0,56.0,56.0,56.0,0 18804,20210806 05:50:00,56.0,56.0,56.0,56.0,0 18805,20210806 05:55:00,56.0,56.0,56.0,56.0,0 18806,20210806 06:00:00,56.0,56.0,56.0,56.0,0 18807,20210806 06:05:00,56.0,56.0,56.0,56.0,0 18808,20210806 06:10:00,56.0,56.0,56.0,56.0,0 18809,20210806 06:15:00,56.0,56.0,56.0,56.0,0 18810,20210806 06:20:00,56.0,56.0,56.0,56.0,0 18811,20210806 06:25:00,56.26,56.26,56.26,56.26,1 18812,20210806 06:30:00,56.26,56.26,56.26,56.26,0 18813,20210806 06:35:00,56.26,56.26,56.26,56.26,0 18814,20210806 06:40:00,56.26,56.26,56.26,56.26,0 18815,20210806 06:45:00,56.28,56.28,56.28,56.28,1 18816,20210806 06:50:00,56.28,56.28,56.28,56.28,0 18817,20210806 06:55:00,56.28,56.28,56.28,56.28,0 18818,20210806 07:00:00,56.28,56.28,56.28,56.28,0 18819,20210806 07:05:00,56.28,56.28,56.28,56.28,0 18820,20210806 07:10:00,56.28,56.28,56.28,56.28,0 18821,20210806 07:15:00,56.28,56.28,56.28,56.28,0 18822,20210806 07:20:00,56.28,56.28,56.28,56.28,0 18823,20210806 07:25:00,56.28,56.28,56.28,56.28,0 18824,20210806 07:30:00,56.28,56.28,56.28,56.28,0 18825,20210806 07:35:00,56.28,56.28,56.28,56.28,0 18826,20210806 07:40:00,56.28,56.28,56.28,56.28,0 18827,20210806 07:45:00,56.28,56.28,56.28,56.28,0 18828,20210806 07:50:00,56.28,56.28,56.28,56.28,0 18829,20210806 07:55:00,56.28,56.28,56.28,56.28,0 18830,20210806 08:00:00,56.28,56.28,56.28,56.28,0 18831,20210806 08:05:00,56.28,56.28,56.28,56.28,0 18832,20210806 08:10:00,56.28,56.28,56.28,56.28,0 18833,20210806 08:15:00,56.28,56.28,56.28,56.28,0 18834,20210806 08:20:00,56.28,56.28,56.28,56.28,0 18835,20210806 08:25:00,56.28,56.28,56.28,56.28,0 18836,20210806 08:30:00,56.28,56.28,56.28,56.28,0 18837,20210806 08:35:00,56.28,56.28,56.28,56.28,0 18838,20210806 08:40:00,56.28,56.28,56.28,56.28,0 18839,20210806 08:45:00,56.28,56.28,56.28,56.28,0 18840,20210806 08:50:00,56.28,56.28,56.28,56.28,0 18841,20210806 08:55:00,56.28,56.28,56.28,56.28,0 18842,20210806 09:00:00,56.28,56.28,56.28,56.28,0 18843,20210806 09:05:00,56.28,56.28,56.28,56.28,0 18844,20210806 09:10:00,56.28,56.28,56.28,56.28,0 18845,20210806 09:15:00,56.28,56.28,56.28,56.28,0 18846,20210806 09:20:00,56.28,56.28,56.28,56.28,0 18847,20210806 09:25:00,56.28,56.28,56.28,56.28,0 18848,20210806 09:30:00,56.28,56.28,56.28,56.28,0 18849,20210806 09:35:00,56.28,56.28,56.28,56.28,0 18850,20210806 09:40:00,56.18,56.18,56.18,56.18,5 18851,20210806 09:45:00,56.18,56.18,56.18,56.18,0 18852,20210806 09:50:00,56.18,56.18,56.18,56.18,0 18853,20210806 09:55:00,56.18,56.18,56.18,56.18,0 18854,20210806 10:00:00,56.18,56.18,56.18,56.18,0 18855,20210806 10:05:00,56.18,56.18,56.18,56.18,0 18856,20210806 10:10:00,56.18,56.18,56.18,56.18,0 18857,20210806 10:15:00,56.18,56.18,56.18,56.18,0 18858,20210806 10:20:00,56.18,56.18,56.18,56.18,0 18859,20210806 10:25:00,56.18,56.18,56.18,56.18,0 18860,20210806 10:30:00,56.18,56.18,56.18,56.18,0 18861,20210806 10:35:00,56.18,56.18,56.18,56.18,0 18862,20210806 10:40:00,56.18,56.18,56.18,56.18,0 18863,20210806 10:45:00,56.18,56.18,56.18,56.18,0 18864,20210806 10:50:00,56.18,56.18,56.18,56.18,0 18865,20210806 10:55:00,56.18,56.18,56.18,56.18,0 18866,20210806 11:00:00,56.18,56.18,56.18,56.18,0 18867,20210806 11:05:00,56.18,56.18,56.18,56.18,0 18868,20210806 11:10:00,56.18,56.18,56.18,56.18,0 18869,20210806 11:15:00,56.18,56.18,56.18,56.18,0 18870,20210806 11:20:00,56.18,56.18,56.18,56.18,0 18871,20210806 11:25:00,56.18,56.18,56.18,56.18,0 18872,20210806 11:30:00,56.18,56.18,56.18,56.18,0 18873,20210806 11:35:00,56.18,56.18,56.18,56.18,0 18874,20210806 11:40:00,56.18,56.18,56.18,56.18,0 18875,20210806 11:45:00,56.18,56.18,56.18,56.18,0 18876,20210806 11:50:00,56.18,56.18,56.18,56.18,0 18877,20210806 11:55:00,56.18,56.18,56.18,56.18,0 18878,20210806 12:00:00,56.18,56.18,56.18,56.18,0 18879,20210806 12:05:00,56.18,56.18,56.18,56.18,0 18880,20210806 12:10:00,56.18,56.18,56.18,56.18,0 18881,20210806 12:15:00,56.18,56.18,56.18,56.18,0 18882,20210806 12:20:00,56.18,56.18,56.18,56.18,0 18883,20210806 12:25:00,56.18,56.18,56.18,56.18,0 18884,20210806 12:30:00,56.18,56.18,56.18,56.18,0 18885,20210806 12:35:00,56.18,56.18,56.18,56.18,0 18886,20210806 12:40:00,56.18,56.18,56.18,56.18,0 18887,20210806 12:45:00,56.18,56.18,56.18,56.18,0 18888,20210806 12:50:00,56.18,56.18,56.18,56.18,0 18889,20210806 12:55:00,56.18,56.18,56.18,56.18,0 18890,20210806 13:00:00,56.18,56.18,56.18,56.18,0 18891,20210806 13:05:00,56.18,56.18,56.18,56.18,0 18892,20210806 13:10:00,56.18,56.18,56.18,56.18,0 18893,20210806 13:15:00,56.18,56.18,56.18,56.18,0 18894,20210806 13:20:00,56.18,56.18,56.18,56.18,0 18895,20210806 13:25:00,56.18,56.18,56.18,56.18,0 18896,20210806 13:30:00,56.18,56.18,56.18,56.18,0 18897,20210806 13:35:00,56.18,56.18,56.18,56.18,0 18898,20210806 13:40:00,56.18,56.18,56.18,56.18,0 18899,20210806 13:45:00,56.18,56.18,56.18,56.18,0 18900,20210806 13:50:00,56.18,56.18,56.18,56.18,0 18901,20210806 13:55:00,56.18,56.18,56.18,56.18,0 18902,20210806 14:00:00,56.18,56.18,56.18,56.18,0 18903,20210806 14:05:00,56.18,56.18,56.18,56.18,0 18904,20210806 14:10:00,56.18,56.18,56.18,56.18,0 18905,20210806 14:15:00,56.18,56.18,56.18,56.18,0 18906,20210806 14:20:00,56.18,56.18,56.18,56.18,0 18907,20210806 14:25:00,56.18,56.18,56.18,56.18,0 18908,20210806 14:30:00,56.18,56.18,56.18,56.18,0 18909,20210806 14:35:00,56.18,56.18,56.18,56.18,0 18910,20210806 14:40:00,56.18,56.18,56.18,56.18,0 18911,20210806 14:45:00,56.18,56.18,56.18,56.18,0 18912,20210806 14:50:00,56.18,56.18,56.18,56.18,0 18913,20210806 14:55:00,56.18,56.18,56.18,56.18,0 18914,20210806 15:00:00,56.18,56.18,56.18,56.18,0 18915,20210806 15:05:00,56.18,56.18,56.18,56.18,0 18916,20210806 15:10:00,56.18,56.18,56.18,56.18,0 18917,20210806 15:15:00,56.18,56.18,56.18,56.18,0 18918,20210806 15:20:00,56.18,56.18,56.18,56.18,0 18919,20210806 15:25:00,56.18,56.18,56.18,56.18,0 18920,20210806 15:30:00,56.18,56.18,56.18,56.18,0 18921,20210806 15:35:00,56.18,56.18,56.18,56.18,0 18922,20210806 15:40:00,56.18,56.18,56.18,56.18,0 18923,20210806 15:45:00,56.18,56.18,56.18,56.18,0 18924,20210806 15:50:00,56.18,56.18,56.18,56.18,0 18925,20210806 15:55:00,56.18,56.18,56.18,56.18,0 18926,20210806 16:00:00,56.18,56.18,56.18,56.18,0 18927,20210806 16:05:00,56.18,56.18,56.18,56.18,0 18928,20210806 16:10:00,56.18,56.18,56.18,56.18,0 18929,20210806 16:15:00,56.18,56.18,56.18,56.18,0 18930,20210806 16:20:00,56.18,56.18,56.18,56.18,0 18931,20210806 16:25:00,56.18,56.18,56.18,56.18,0 18932,20210806 16:30:00,56.18,56.18,56.18,56.18,0 18933,20210806 16:35:00,56.18,56.18,56.18,56.18,0 18934,20210806 16:40:00,56.18,56.18,56.18,56.18,0 18935,20210806 16:45:00,56.18,56.18,56.18,56.18,0 18936,20210806 16:50:00,56.18,56.18,56.18,56.18,0 18937,20210806 16:55:00,56.18,56.18,56.18,56.18,0 18938,20210809 03:10:00,55.03,55.03,55.03,55.03,1 18939,20210809 03:15:00,55.03,55.03,55.03,55.03,0 18940,20210809 03:20:00,55.03,55.03,55.03,55.03,0 18941,20210809 03:25:00,55.03,55.03,55.03,55.03,0 18942,20210809 03:30:00,55.03,55.03,55.03,55.03,0 18943,20210809 03:35:00,55.03,55.03,55.03,55.03,0 18944,20210809 03:40:00,55.03,55.03,55.03,55.03,0 18945,20210809 03:45:00,55.01,55.01,55.01,55.01,1 18946,20210809 03:50:00,55.0,55.0,55.0,55.0,1 18947,20210809 03:55:00,55.0,55.0,55.0,55.0,0 18948,20210809 04:00:00,54.81,54.81,54.81,54.81,1 18949,20210809 04:05:00,54.8,54.8,54.8,54.8,10 18950,20210809 04:10:00,54.8,54.8,54.8,54.8,0 18951,20210809 04:15:00,54.8,54.8,54.8,54.8,0 18952,20210809 04:20:00,54.8,54.8,54.8,54.8,0 18953,20210809 04:25:00,54.8,54.8,54.8,54.8,0 18954,20210809 04:30:00,54.8,54.8,54.8,54.8,0 18955,20210809 04:35:00,54.8,54.8,54.8,54.8,0 18956,20210809 04:40:00,54.8,54.8,54.8,54.8,0 18957,20210809 04:45:00,54.8,54.8,54.8,54.8,0 18958,20210809 04:50:00,54.8,54.8,54.8,54.8,0 18959,20210809 04:55:00,54.8,54.8,54.8,54.8,0 18960,20210809 05:00:00,54.8,54.8,54.8,54.8,0 18961,20210809 05:05:00,54.8,54.8,54.8,54.8,0 18962,20210809 05:10:00,54.8,54.8,54.8,54.8,0 18963,20210809 05:15:00,54.8,54.8,54.8,54.8,0 18964,20210809 05:20:00,54.55,54.55,54.55,54.55,2 18965,20210809 05:25:00,54.55,54.55,54.55,54.55,0 18966,20210809 05:30:00,54.55,54.55,54.55,54.55,0 18967,20210809 05:35:00,54.55,54.55,54.55,54.55,0 18968,20210809 05:40:00,54.55,54.55,54.55,54.55,0 18969,20210809 05:45:00,54.55,54.55,54.55,54.55,0 18970,20210809 05:50:00,54.55,54.55,54.55,54.55,0 18971,20210809 05:55:00,54.55,54.55,54.55,54.55,0 18972,20210809 06:00:00,54.55,54.55,54.55,54.55,0 18973,20210809 06:05:00,54.55,54.55,54.55,54.55,0 18974,20210809 06:10:00,54.55,54.55,54.55,54.55,0 18975,20210809 06:15:00,54.55,54.55,54.55,54.55,0 18976,20210809 06:20:00,54.55,54.55,54.55,54.55,0 18977,20210809 06:25:00,54.55,54.55,54.55,54.55,0 18978,20210809 06:30:00,54.55,54.55,54.55,54.55,0 18979,20210809 06:35:00,54.55,54.55,54.55,54.55,0 18980,20210809 06:40:00,54.55,54.55,54.55,54.55,0 18981,20210809 06:45:00,54.55,54.55,54.55,54.55,0 18982,20210809 06:50:00,54.55,54.55,54.55,54.55,0 18983,20210809 06:55:00,54.55,54.55,54.55,54.55,0 18984,20210809 07:00:00,54.55,54.55,54.55,54.55,0 18985,20210809 07:05:00,54.55,54.55,54.55,54.55,0 18986,20210809 07:10:00,54.73,54.73,54.73,54.73,1 18987,20210809 07:15:00,54.73,54.73,54.73,54.73,0 18988,20210809 07:20:00,54.73,54.73,54.73,54.73,0 18989,20210809 07:25:00,54.73,54.73,54.73,54.73,0 18990,20210809 07:30:00,54.73,54.73,54.73,54.73,0 18991,20210809 07:35:00,54.73,54.73,54.73,54.73,0 18992,20210809 07:40:00,54.73,54.73,54.73,54.73,0 18993,20210809 07:45:00,54.73,54.73,54.73,54.73,0 18994,20210809 07:50:00,54.73,54.73,54.73,54.73,0 18995,20210809 07:55:00,54.73,54.73,54.73,54.73,0 18996,20210809 08:00:00,54.73,54.73,54.73,54.73,0 18997,20210809 08:05:00,54.73,54.73,54.73,54.73,0 18998,20210809 08:10:00,54.73,54.73,54.73,54.73,14 18999,20210809 08:15:00,54.73,54.73,54.73,54.73,0 19000,20210809 08:20:00,54.73,54.73,54.73,54.73,0 19001,20210809 08:25:00,54.73,54.73,54.73,54.73,0 19002,20210809 08:30:00,54.73,54.73,54.73,54.73,0 19003,20210809 08:35:00,54.73,54.73,54.73,54.73,0 19004,20210809 08:40:00,54.73,54.73,54.73,54.73,0 19005,20210809 08:45:00,54.73,54.73,54.73,54.73,0 19006,20210809 08:50:00,54.73,54.73,54.73,54.73,0 19007,20210809 08:55:00,54.73,54.73,54.73,54.73,0 19008,20210809 09:00:00,54.73,54.73,54.73,54.73,0 19009,20210809 09:05:00,54.73,54.73,54.73,54.73,0 19010,20210809 09:10:00,54.73,54.73,54.73,54.73,0 19011,20210809 09:15:00,54.73,54.73,54.73,54.73,0 19012,20210809 09:20:00,54.73,54.73,54.73,54.73,0 19013,20210809 09:25:00,54.73,54.73,54.73,54.73,0 19014,20210809 09:30:00,54.73,54.73,54.73,54.73,0 19015,20210809 09:35:00,54.73,54.73,54.73,54.73,0 19016,20210809 09:40:00,54.73,54.73,54.73,54.73,0 19017,20210809 09:45:00,54.73,54.73,54.73,54.73,0 19018,20210809 09:50:00,54.73,54.73,54.73,54.73,0 19019,20210809 09:55:00,54.73,54.73,54.73,54.73,0 19020,20210809 10:00:00,54.73,54.73,54.73,54.73,0 19021,20210809 10:05:00,54.73,54.73,54.73,54.73,0 19022,20210809 10:10:00,54.73,54.73,54.73,54.73,0 19023,20210809 10:15:00,54.73,54.73,54.73,54.73,0 19024,20210809 10:20:00,54.73,54.73,54.73,54.73,0 19025,20210809 10:25:00,54.73,54.73,54.73,54.73,0 19026,20210809 10:30:00,54.73,54.73,54.73,54.73,0 19027,20210809 10:35:00,54.73,54.73,54.73,54.73,0 19028,20210809 10:40:00,54.73,54.73,54.73,54.73,0 19029,20210809 10:45:00,54.73,54.73,54.73,54.73,0 19030,20210809 10:50:00,54.73,54.73,54.73,54.73,0 19031,20210809 10:55:00,54.73,54.73,54.73,54.73,0 19032,20210809 11:00:00,54.73,54.73,54.73,54.73,0 19033,20210809 11:05:00,54.73,54.73,54.73,54.73,0 19034,20210809 11:10:00,54.73,54.73,54.73,54.73,0 19035,20210809 11:15:00,54.73,54.73,54.73,54.73,0 19036,20210809 11:20:00,54.73,54.73,54.73,54.73,0 19037,20210809 11:25:00,54.73,54.73,54.73,54.73,0 19038,20210809 11:30:00,54.73,54.73,54.73,54.73,0 19039,20210809 11:35:00,54.73,54.73,54.73,54.73,0 19040,20210809 11:40:00,54.73,54.73,54.73,54.73,0 19041,20210809 11:45:00,54.73,54.73,54.73,54.73,0 19042,20210809 11:50:00,54.73,54.73,54.73,54.73,0 19043,20210809 11:55:00,54.73,54.73,54.73,54.73,0 19044,20210809 12:00:00,54.73,54.73,54.73,54.73,0 19045,20210809 12:05:00,54.73,54.73,54.73,54.73,0 19046,20210809 12:10:00,54.73,54.73,54.73,54.73,0 19047,20210809 12:15:00,54.73,54.73,54.73,54.73,0 19048,20210809 12:20:00,54.73,54.73,54.73,54.73,0 19049,20210809 12:25:00,54.73,54.73,54.73,54.73,0 19050,20210809 12:30:00,55.06,55.06,55.06,55.06,3 19051,20210809 12:35:00,55.06,55.06,55.06,55.06,0 19052,20210809 12:40:00,55.06,55.06,55.06,55.06,0 19053,20210809 12:45:00,55.06,55.06,55.06,55.06,0 19054,20210809 12:50:00,55.06,55.06,55.06,55.06,0 19055,20210809 12:55:00,55.06,55.06,55.06,55.06,0 19056,20210809 13:00:00,55.06,55.06,55.06,55.06,0 19057,20210809 13:05:00,55.06,55.06,55.06,55.06,0 19058,20210809 13:10:00,55.06,55.06,55.06,55.06,0 19059,20210809 13:15:00,55.06,55.06,55.06,55.06,0 19060,20210809 13:20:00,55.2,55.2,54.93,54.93,4 19061,20210809 13:25:00,55.2,55.2,55.2,55.2,3 19062,20210809 13:30:00,55.2,55.2,55.2,55.2,0 19063,20210809 13:35:00,55.2,55.2,55.2,55.2,0 19064,20210809 13:40:00,55.2,55.2,55.2,55.2,0 19065,20210809 13:45:00,55.2,55.2,55.2,55.2,0 19066,20210809 13:50:00,55.2,55.2,55.2,55.2,0 19067,20210809 13:55:00,55.2,55.2,55.2,55.2,0 19068,20210809 14:00:00,55.2,55.2,55.2,55.2,0 19069,20210809 14:05:00,55.2,55.2,55.2,55.2,0 19070,20210809 14:10:00,55.2,55.2,55.2,55.2,0 19071,20210809 14:15:00,55.2,55.2,55.2,55.2,0 19072,20210809 14:20:00,55.2,55.2,55.2,55.2,0 19073,20210809 14:25:00,55.45,55.51,55.45,55.51,3 19074,20210809 14:30:00,55.51,55.51,55.51,55.51,0 19075,20210809 14:35:00,55.51,55.51,55.51,55.51,0 19076,20210809 14:40:00,55.51,55.51,55.51,55.51,0 19077,20210809 14:45:00,55.51,55.51,55.51,55.51,0 19078,20210809 14:50:00,55.51,55.51,55.51,55.51,0 19079,20210809 14:55:00,55.51,55.51,55.51,55.51,0 19080,20210809 15:00:00,55.51,55.51,55.51,55.51,0 19081,20210809 15:05:00,55.51,55.51,55.51,55.51,0 19082,20210809 15:10:00,55.51,55.51,55.51,55.51,0 19083,20210809 15:15:00,55.51,55.51,55.51,55.51,0 19084,20210809 15:20:00,55.51,55.51,55.51,55.51,0 19085,20210809 15:25:00,55.51,55.51,55.51,55.51,0 19086,20210809 15:30:00,55.51,55.51,55.51,55.51,0 19087,20210809 15:35:00,55.51,55.51,55.51,55.51,0 19088,20210809 15:40:00,55.51,55.51,55.51,55.51,0 19089,20210809 15:45:00,55.51,55.51,55.51,55.51,0 19090,20210809 15:50:00,55.51,55.51,55.51,55.51,0 19091,20210809 15:55:00,55.51,55.51,55.51,55.51,0 19092,20210809 16:00:00,55.51,55.51,55.51,55.51,0 19093,20210809 16:05:00,55.51,55.51,55.51,55.51,0 19094,20210809 16:10:00,55.51,55.51,55.51,55.51,0 19095,20210809 16:15:00,55.51,55.51,55.51,55.51,0 19096,20210809 16:20:00,55.51,55.51,55.51,55.51,0 19097,20210809 16:25:00,55.51,55.51,55.51,55.51,0 19098,20210809 16:30:00,55.51,55.51,55.51,55.51,0 19099,20210809 16:35:00,55.51,55.51,55.51,55.51,0 19100,20210809 16:40:00,55.51,55.51,55.51,55.51,0 19101,20210809 16:45:00,55.51,55.51,55.51,55.51,0 19102,20210809 16:50:00,55.51,55.51,55.51,55.51,0 19103,20210809 16:55:00,55.51,55.51,55.51,55.51,0 19104,20210810 01:35:00,55.66,55.66,55.66,55.66,1 19105,20210810 01:40:00,55.66,55.66,55.66,55.66,0 19106,20210810 01:45:00,55.66,55.66,55.66,55.66,0 19107,20210810 01:50:00,55.66,55.66,55.66,55.66,0 19108,20210810 01:55:00,55.66,55.66,55.66,55.66,0 19109,20210810 02:00:00,55.66,55.66,55.66,55.66,0 19110,20210810 02:05:00,55.66,55.66,55.66,55.66,0 19111,20210810 02:10:00,55.66,55.66,55.66,55.66,0 19112,20210810 02:15:00,55.66,55.66,55.66,55.66,0 19113,20210810 02:20:00,55.66,55.66,55.66,55.66,0 19114,20210810 02:25:00,55.66,55.66,55.66,55.66,0 19115,20210810 02:30:00,55.66,55.66,55.66,55.66,0 19116,20210810 02:35:00,55.66,55.66,55.66,55.66,0 19117,20210810 02:40:00,55.66,55.66,55.66,55.66,0 19118,20210810 02:45:00,55.66,55.66,55.66,55.66,0 19119,20210810 02:50:00,55.66,55.66,55.66,55.66,0 19120,20210810 02:55:00,55.66,55.66,55.66,55.66,0 19121,20210810 03:00:00,55.66,55.66,55.66,55.66,0 19122,20210810 03:05:00,55.66,55.66,55.66,55.66,0 19123,20210810 03:10:00,55.66,55.66,55.66,55.66,0 19124,20210810 03:15:00,55.66,55.66,55.66,55.66,0 19125,20210810 03:20:00,55.66,55.66,55.66,55.66,0 19126,20210810 03:25:00,55.66,55.66,55.66,55.66,0 19127,20210810 03:30:00,55.66,55.66,55.66,55.66,0 19128,20210810 03:35:00,55.87,55.87,55.87,55.87,1 19129,20210810 03:40:00,55.87,55.87,55.87,55.87,0 19130,20210810 03:45:00,55.87,55.87,55.87,55.87,0 19131,20210810 03:50:00,55.87,55.87,55.87,55.87,0 19132,20210810 03:55:00,55.87,55.87,55.87,55.87,0 19133,20210810 04:00:00,55.87,55.87,55.87,55.87,0 19134,20210810 04:05:00,55.87,55.87,55.87,55.87,0 19135,20210810 04:10:00,55.87,55.87,55.87,55.87,0 19136,20210810 04:15:00,55.87,55.87,55.87,55.87,0 19137,20210810 04:20:00,55.87,55.87,55.87,55.87,0 19138,20210810 04:25:00,55.87,55.87,55.87,55.87,0 19139,20210810 04:30:00,55.87,55.87,55.87,55.87,0 19140,20210810 04:35:00,55.87,55.87,55.87,55.87,0 19141,20210810 04:40:00,55.87,55.87,55.87,55.87,0 19142,20210810 04:45:00,55.87,55.87,55.87,55.87,0 19143,20210810 04:50:00,55.87,55.87,55.87,55.87,0 19144,20210810 04:55:00,55.87,55.87,55.87,55.87,0 19145,20210810 05:00:00,55.87,55.87,55.87,55.87,0 19146,20210810 05:05:00,55.87,55.87,55.87,55.87,0 19147,20210810 05:10:00,55.87,55.87,55.87,55.87,0 19148,20210810 05:15:00,55.87,55.87,55.87,55.87,0 19149,20210810 05:20:00,55.87,55.87,55.87,55.87,0 19150,20210810 05:25:00,55.87,55.87,55.87,55.87,0 19151,20210810 05:30:00,55.87,55.87,55.87,55.87,0 19152,20210810 05:35:00,55.87,55.87,55.87,55.87,0 19153,20210810 05:40:00,55.87,55.87,55.87,55.87,0 19154,20210810 05:45:00,55.87,55.87,55.87,55.87,0 19155,20210810 05:50:00,55.87,55.87,55.87,55.87,0 19156,20210810 05:55:00,55.87,55.87,55.87,55.87,0 19157,20210810 06:00:00,55.87,55.87,55.87,55.87,0 19158,20210810 06:05:00,55.87,55.87,55.87,55.87,0 19159,20210810 06:10:00,55.87,55.87,55.87,55.87,0 19160,20210810 06:15:00,55.87,55.87,55.87,55.87,0 19161,20210810 06:20:00,55.87,55.87,55.87,55.87,0 19162,20210810 06:25:00,55.87,55.87,55.87,55.87,0 19163,20210810 06:30:00,55.87,55.87,55.87,55.87,0 19164,20210810 06:35:00,55.87,55.87,55.87,55.87,0 19165,20210810 06:40:00,55.87,55.87,55.87,55.87,0 19166,20210810 06:45:00,55.87,55.87,55.87,55.87,0 19167,20210810 06:50:00,55.87,55.87,55.87,55.87,0 19168,20210810 06:55:00,55.87,55.87,55.87,55.87,0 19169,20210810 07:00:00,55.87,55.87,55.87,55.87,0 19170,20210810 07:05:00,55.87,55.87,55.87,55.87,0 19171,20210810 07:10:00,55.87,55.87,55.87,55.87,0 19172,20210810 07:15:00,55.87,55.87,55.87,55.87,0 19173,20210810 07:20:00,55.71,55.71,55.71,55.71,1 19174,20210810 07:25:00,55.71,55.71,55.71,55.71,0 19175,20210810 07:30:00,55.9,55.9,55.9,55.9,1 19176,20210810 07:35:00,55.96,55.96,55.96,55.96,1 19177,20210810 07:40:00,55.96,55.96,55.96,55.96,0 19178,20210810 07:45:00,55.96,55.96,55.96,55.96,0 19179,20210810 07:50:00,55.96,55.96,55.96,55.96,0 19180,20210810 07:55:00,55.96,55.96,55.96,55.96,0 19181,20210810 08:00:00,55.96,55.96,55.96,55.96,0 19182,20210810 08:05:00,55.96,55.96,55.96,55.96,0 19183,20210810 08:10:00,55.96,55.96,55.96,55.96,0 19184,20210810 08:15:00,55.96,55.96,55.96,55.96,0 19185,20210810 08:20:00,55.96,55.96,55.96,55.96,0 19186,20210810 08:25:00,55.96,55.96,55.96,55.96,0 19187,20210810 08:30:00,55.7,55.7,55.7,55.7,1 19188,20210810 08:35:00,55.79,55.83,55.79,55.83,2 19189,20210810 08:40:00,55.83,55.83,55.83,55.83,0 19190,20210810 08:45:00,55.83,55.83,55.83,55.83,0 19191,20210810 08:50:00,55.83,55.83,55.83,55.83,0 19192,20210810 08:55:00,55.87,55.87,55.87,55.87,1 19193,20210810 09:00:00,55.87,55.87,55.87,55.87,0 19194,20210810 09:05:00,55.87,55.87,55.87,55.87,0 19195,20210810 09:10:00,55.87,55.87,55.87,55.87,0 19196,20210810 09:15:00,55.87,55.87,55.87,55.87,0 19197,20210810 09:20:00,55.87,55.87,55.87,55.87,0 19198,20210810 09:25:00,55.87,55.87,55.87,55.87,0 19199,20210810 09:30:00,55.84,55.84,55.84,55.84,1 19200,20210810 09:35:00,55.84,55.84,55.84,55.84,0 19201,20210810 09:40:00,55.84,55.84,55.84,55.84,0 19202,20210810 09:45:00,55.84,55.84,55.84,55.84,0 19203,20210810 09:50:00,55.84,55.84,55.84,55.84,0 19204,20210810 09:55:00,56.02,56.09,56.02,56.09,3 19205,20210810 10:00:00,55.85,56.19,55.85,56.19,2 19206,20210810 10:05:00,56.3,56.31,56.29,56.29,49 19207,20210810 10:10:00,56.29,56.29,56.29,56.29,2 19208,20210810 10:15:00,56.27,56.27,56.27,56.27,5 19209,20210810 10:20:00,56.27,56.27,56.27,56.27,0 19210,20210810 10:25:00,56.27,56.27,56.27,56.27,6 19211,20210810 10:30:00,56.27,56.27,56.27,56.27,0 19212,20210810 10:35:00,56.27,56.27,56.27,56.27,0 19213,20210810 10:40:00,56.27,56.27,56.27,56.27,0 19214,20210810 10:45:00,56.27,56.27,56.27,56.27,0 19215,20210810 10:50:00,56.27,56.27,56.27,56.27,0 19216,20210810 10:55:00,56.27,56.27,56.27,56.27,0 19217,20210810 11:00:00,56.27,56.27,56.27,56.27,0 19218,20210810 11:05:00,56.27,56.27,56.27,56.27,0 19219,20210810 11:10:00,56.27,56.27,56.27,56.27,0 19220,20210810 11:15:00,56.27,56.27,56.27,56.27,0 19221,20210810 11:20:00,56.27,56.27,56.27,56.27,0 19222,20210810 11:25:00,56.27,56.27,56.27,56.27,0 19223,20210810 11:30:00,56.27,56.27,56.27,56.27,0 19224,20210810 11:35:00,56.27,56.27,56.27,56.27,0 19225,20210810 11:40:00,56.27,56.27,56.27,56.27,0 19226,20210810 11:45:00,56.27,56.27,56.27,56.27,0 19227,20210810 11:50:00,56.27,56.27,56.27,56.27,0 19228,20210810 11:55:00,56.27,56.27,56.27,56.27,0 19229,20210810 12:00:00,56.27,56.27,56.27,56.27,0 19230,20210810 12:05:00,56.27,56.27,56.27,56.27,0 19231,20210810 12:10:00,56.27,56.27,56.27,56.27,0 19232,20210810 12:15:00,56.27,56.27,56.27,56.27,0 19233,20210810 12:20:00,56.27,56.27,56.27,56.27,0 19234,20210810 12:25:00,56.27,56.27,56.27,56.27,0 19235,20210810 12:30:00,56.27,56.27,56.27,56.27,0 19236,20210810 12:35:00,56.27,56.27,56.27,56.27,0 19237,20210810 12:40:00,56.27,56.27,56.27,56.27,0 19238,20210810 12:45:00,56.27,56.27,56.27,56.27,0 19239,20210810 12:50:00,56.27,56.27,56.27,56.27,0 19240,20210810 12:55:00,56.27,56.27,56.27,56.27,0 19241,20210810 13:00:00,56.27,56.27,56.27,56.27,0 19242,20210810 13:05:00,56.27,56.27,56.27,56.27,0 19243,20210810 13:10:00,56.27,56.27,56.27,56.27,0 19244,20210810 13:15:00,56.27,56.27,56.27,56.27,0 19245,20210810 13:20:00,56.27,56.27,56.27,56.27,0 19246,20210810 13:25:00,56.27,56.27,56.27,56.27,0 19247,20210810 13:30:00,56.27,56.27,56.27,56.27,0 19248,20210810 13:35:00,56.27,56.27,56.27,56.27,0 19249,20210810 13:40:00,56.27,56.27,56.27,56.27,0 19250,20210810 13:45:00,56.27,56.27,56.27,56.27,0 19251,20210810 13:50:00,56.27,56.27,56.27,56.27,0 19252,20210810 13:55:00,56.27,56.27,56.27,56.27,0 19253,20210810 14:00:00,56.27,56.27,56.27,56.27,0 19254,20210810 14:05:00,56.27,56.27,56.27,56.27,0 19255,20210810 14:10:00,56.27,56.27,56.27,56.27,0 19256,20210810 14:15:00,56.27,56.27,56.27,56.27,0 19257,20210810 14:20:00,56.27,56.27,56.27,56.27,0 19258,20210810 14:25:00,56.27,56.27,56.27,56.27,0 19259,20210810 14:30:00,56.27,56.27,56.27,56.27,0 19260,20210810 14:35:00,56.27,56.27,56.27,56.27,0 19261,20210810 14:40:00,56.27,56.27,56.27,56.27,0 19262,20210810 14:45:00,56.27,56.27,56.27,56.27,0 19263,20210810 14:50:00,56.27,56.27,56.27,56.27,0 19264,20210810 14:55:00,56.27,56.27,56.27,56.27,0 19265,20210810 15:00:00,56.27,56.27,56.27,56.27,0 19266,20210810 15:05:00,56.27,56.27,56.27,56.27,0 19267,20210810 15:10:00,56.27,56.27,56.27,56.27,0 19268,20210810 15:15:00,56.27,56.27,56.27,56.27,0 19269,20210810 15:20:00,56.27,56.27,56.27,56.27,0 19270,20210810 15:25:00,56.27,56.27,56.27,56.27,0 19271,20210810 15:30:00,56.27,56.27,56.27,56.27,0 19272,20210810 15:35:00,56.27,56.27,56.27,56.27,0 19273,20210810 15:40:00,56.27,56.27,56.27,56.27,0 19274,20210810 15:45:00,56.27,56.27,56.27,56.27,0 19275,20210810 15:50:00,56.27,56.27,56.27,56.27,0 19276,20210810 15:55:00,56.27,56.27,56.27,56.27,0 19277,20210810 16:00:00,56.27,56.27,56.27,56.27,0 19278,20210810 16:05:00,56.27,56.27,56.27,56.27,0 19279,20210810 16:10:00,56.27,56.27,56.27,56.27,0 19280,20210810 16:15:00,56.27,56.27,56.27,56.27,0 19281,20210810 16:20:00,56.27,56.27,56.27,56.27,0 19282,20210810 16:25:00,56.27,56.27,56.27,56.27,0 19283,20210810 16:30:00,56.27,56.27,56.27,56.27,0 19284,20210810 16:35:00,56.27,56.27,56.27,56.27,0 19285,20210810 16:40:00,56.27,56.27,56.27,56.27,0 19286,20210810 16:45:00,56.27,56.27,56.27,56.27,0 19287,20210810 16:50:00,56.27,56.27,56.27,56.27,0 19288,20210810 16:55:00,56.27,56.27,56.27,56.27,0 19289,20210811 07:10:00,56.0,56.0,56.0,56.0,1 19290,20210811 07:15:00,56.0,56.0,56.0,56.0,0 19291,20210811 07:20:00,56.0,56.0,56.0,56.0,0 19292,20210811 07:25:00,56.0,56.0,56.0,56.0,0 19293,20210811 07:30:00,56.0,56.0,56.0,56.0,0 19294,20210811 07:35:00,56.0,56.0,56.0,56.0,0 19295,20210811 07:40:00,56.0,56.0,56.0,56.0,0 19296,20210811 07:45:00,56.0,56.0,56.0,56.0,0 19297,20210811 07:50:00,56.0,56.0,56.0,56.0,0 19298,20210811 07:55:00,56.0,56.0,56.0,56.0,0 19299,20210811 08:00:00,56.0,56.0,56.0,56.0,0 19300,20210811 08:05:00,55.61,55.61,55.6,55.6,2 19301,20210811 08:10:00,55.6,55.6,55.6,55.6,0 19302,20210811 08:15:00,55.6,55.6,55.6,55.6,0 19303,20210811 08:20:00,55.6,55.6,55.6,55.6,0 19304,20210811 08:25:00,55.6,55.6,55.6,55.6,0 19305,20210811 08:30:00,55.6,55.6,55.6,55.6,0 19306,20210811 08:35:00,55.6,55.6,55.6,55.6,0 19307,20210811 08:40:00,55.6,55.6,55.6,55.6,0 19308,20210811 08:45:00,55.6,55.6,55.6,55.6,0 19309,20210811 08:50:00,55.6,55.6,55.6,55.6,0 19310,20210811 08:55:00,55.6,55.6,55.6,55.6,0 19311,20210811 09:00:00,55.6,55.6,55.6,55.6,0 19312,20210811 09:05:00,55.6,55.6,55.6,55.6,0 19313,20210811 09:10:00,55.6,55.6,55.6,55.6,0 19314,20210811 09:15:00,55.6,55.6,55.6,55.6,0 19315,20210811 09:20:00,55.6,55.6,55.6,55.6,0 19316,20210811 09:25:00,55.6,55.6,55.6,55.6,0 19317,20210811 09:30:00,55.6,55.6,55.6,55.6,0 19318,20210811 09:35:00,55.6,55.6,55.6,55.6,0 19319,20210811 09:40:00,55.6,55.6,55.6,55.6,0 19320,20210811 09:45:00,55.6,55.6,55.6,55.6,0 19321,20210811 09:50:00,55.6,55.6,55.6,55.6,0 19322,20210811 09:55:00,55.6,55.6,55.6,55.6,0 19323,20210811 10:00:00,55.6,55.6,55.6,55.6,0 19324,20210811 10:05:00,55.6,55.6,55.6,55.6,0 19325,20210811 10:10:00,55.6,55.6,55.6,55.6,0 19326,20210811 10:15:00,55.6,55.6,55.6,55.6,0 19327,20210811 10:20:00,55.6,55.6,55.6,55.6,0 19328,20210811 10:25:00,55.6,55.6,55.6,55.6,0 19329,20210811 10:30:00,55.6,55.6,55.6,55.6,0 19330,20210811 10:35:00,55.6,55.6,55.6,55.6,0 19331,20210811 10:40:00,55.6,55.6,55.6,55.6,0 19332,20210811 10:45:00,55.6,55.6,55.6,55.6,0 19333,20210811 10:50:00,55.6,55.6,55.6,55.6,0 19334,20210811 10:55:00,55.6,55.6,55.6,55.6,0 19335,20210811 11:00:00,55.6,55.6,55.6,55.6,0 19336,20210811 11:05:00,55.6,55.6,55.6,55.6,0 19337,20210811 11:10:00,55.6,55.6,55.6,55.6,0 19338,20210811 11:15:00,55.6,55.6,55.6,55.6,0 19339,20210811 11:20:00,55.6,55.6,55.6,55.6,0 19340,20210811 11:25:00,55.6,55.6,55.6,55.6,0 19341,20210811 11:30:00,55.6,55.6,55.6,55.6,0 19342,20210811 11:35:00,55.6,55.6,55.6,55.6,0 19343,20210811 11:40:00,55.6,55.6,55.6,55.6,0 19344,20210811 11:45:00,55.6,55.6,55.6,55.6,0 19345,20210811 11:50:00,55.6,55.6,55.6,55.6,0 19346,20210811 11:55:00,55.6,55.6,55.6,55.6,0 19347,20210811 12:00:00,55.6,55.6,55.6,55.6,0 19348,20210811 12:05:00,55.6,55.6,55.6,55.6,0 19349,20210811 12:10:00,55.6,55.6,55.6,55.6,0 19350,20210811 12:15:00,55.6,55.6,55.6,55.6,0 19351,20210811 12:20:00,55.6,55.6,55.6,55.6,0 19352,20210811 12:25:00,55.6,55.6,55.6,55.6,0 19353,20210811 12:30:00,55.6,55.6,55.6,55.6,0 19354,20210811 12:35:00,55.6,55.6,55.6,55.6,0 19355,20210811 12:40:00,55.6,55.6,55.6,55.6,0 19356,20210811 12:45:00,55.6,55.6,55.6,55.6,0 19357,20210811 12:50:00,55.6,55.6,55.6,55.6,0 19358,20210811 12:55:00,55.6,55.6,55.6,55.6,0 19359,20210811 13:00:00,55.6,55.6,55.6,55.6,0 19360,20210811 13:05:00,55.6,55.6,55.6,55.6,0 19361,20210811 13:10:00,55.6,55.6,55.6,55.6,0 19362,20210811 13:15:00,55.6,55.6,55.6,55.6,0 19363,20210811 13:20:00,55.6,55.6,55.6,55.6,0 19364,20210811 13:25:00,55.6,55.6,55.6,55.6,0 19365,20210811 13:30:00,55.6,55.6,55.6,55.6,0 19366,20210811 13:35:00,55.6,55.6,55.6,55.6,0 19367,20210811 13:40:00,55.6,55.6,55.6,55.6,0 19368,20210811 13:45:00,55.6,55.6,55.6,55.6,0 19369,20210811 13:50:00,55.6,55.6,55.6,55.6,0 19370,20210811 13:55:00,55.6,55.6,55.6,55.6,0 19371,20210811 14:00:00,55.6,55.6,55.6,55.6,0 19372,20210811 14:05:00,56.54,56.54,56.54,56.54,1 19373,20210811 14:10:00,56.54,56.54,56.54,56.54,0 19374,20210811 14:15:00,56.54,56.54,56.54,56.54,0 19375,20210811 14:20:00,56.54,56.54,56.54,56.54,0 19376,20210811 14:25:00,56.54,56.54,56.54,56.54,0 19377,20210811 14:30:00,56.54,56.54,56.54,56.54,0 19378,20210811 14:35:00,56.54,56.54,56.54,56.54,0 19379,20210811 14:40:00,56.54,56.54,56.54,56.54,0 19380,20210811 14:45:00,56.54,56.54,56.54,56.54,0 19381,20210811 14:50:00,56.54,56.54,56.54,56.54,0 19382,20210811 14:55:00,56.54,56.54,56.54,56.54,0 19383,20210811 15:00:00,56.54,56.54,56.54,56.54,0 19384,20210811 15:05:00,56.54,56.54,56.54,56.54,0 19385,20210811 15:10:00,56.54,56.54,56.54,56.54,0 19386,20210811 15:15:00,56.54,56.54,56.54,56.54,0 19387,20210811 15:20:00,56.54,56.54,56.54,56.54,0 19388,20210811 15:25:00,56.54,56.54,56.54,56.54,0 19389,20210811 15:30:00,56.54,56.54,56.54,56.54,0 19390,20210811 15:35:00,56.54,56.54,56.54,56.54,0 19391,20210811 15:40:00,56.54,56.54,56.54,56.54,0 19392,20210811 15:45:00,56.54,56.54,56.54,56.54,0 19393,20210811 15:50:00,56.54,56.54,56.54,56.54,0 19394,20210811 15:55:00,56.54,56.54,56.54,56.54,0 19395,20210811 16:00:00,56.54,56.54,56.54,56.54,0 19396,20210811 16:05:00,56.54,56.54,56.54,56.54,0 19397,20210811 16:10:00,56.54,56.54,56.54,56.54,0 19398,20210811 16:15:00,56.54,56.54,56.54,56.54,0 19399,20210811 16:20:00,56.54,56.54,56.54,56.54,0 19400,20210811 16:25:00,56.54,56.54,56.54,56.54,0 19401,20210811 16:30:00,56.54,56.54,56.54,56.54,0 19402,20210811 16:35:00,56.54,56.54,56.54,56.54,0 19403,20210811 16:40:00,56.54,56.54,56.54,56.54,0 19404,20210811 16:45:00,56.54,56.54,56.54,56.54,0 19405,20210811 16:50:00,56.54,56.54,56.54,56.54,0 19406,20210811 16:55:00,56.54,56.54,56.54,56.54,0 19407,20210812 11:10:00,56.01,56.01,56.01,56.01,1 19408,20210812 11:15:00,56.1,56.15,56.1,56.15,2 19409,20210812 11:20:00,56.15,56.15,56.15,56.15,0 19410,20210812 11:25:00,56.15,56.15,56.15,56.15,0 19411,20210812 11:30:00,56.15,56.15,56.15,56.15,0 19412,20210812 11:35:00,56.15,56.15,56.15,56.15,0 19413,20210812 11:40:00,56.15,56.15,56.15,56.15,0 19414,20210812 11:45:00,56.15,56.15,56.15,56.15,0 19415,20210812 11:50:00,56.15,56.15,56.15,56.15,0 19416,20210812 11:55:00,56.15,56.15,56.15,56.15,0 19417,20210812 12:00:00,56.15,56.15,56.15,56.15,0 19418,20210812 12:05:00,56.15,56.15,56.15,56.15,0 19419,20210812 12:10:00,56.15,56.15,56.15,56.15,0 19420,20210812 12:15:00,56.15,56.15,56.15,56.15,0 19421,20210812 12:20:00,56.15,56.15,56.15,56.15,0 19422,20210812 12:25:00,56.15,56.15,56.15,56.15,0 19423,20210812 12:30:00,56.15,56.15,56.15,56.15,0 19424,20210812 12:35:00,56.15,56.15,56.15,56.15,0 19425,20210812 12:40:00,56.15,56.15,56.15,56.15,0 19426,20210812 12:45:00,56.15,56.15,56.15,56.15,0 19427,20210812 12:50:00,56.15,56.15,56.15,56.15,0 19428,20210812 12:55:00,56.15,56.15,56.15,56.15,0 19429,20210812 13:00:00,56.15,56.15,56.15,56.15,0 19430,20210812 13:05:00,56.15,56.15,56.15,56.15,0 19431,20210812 13:10:00,56.15,56.15,56.15,56.15,0 19432,20210812 13:15:00,56.15,56.15,56.15,56.15,0 19433,20210812 13:20:00,56.15,56.15,56.15,56.15,0 19434,20210812 13:25:00,56.15,56.15,56.15,56.15,0 19435,20210812 13:30:00,56.15,56.15,56.15,56.15,0 19436,20210812 13:35:00,56.5,56.5,56.5,56.5,1 19437,20210812 13:40:00,56.5,56.5,56.5,56.5,0 19438,20210812 13:45:00,56.5,56.5,56.5,56.5,0 19439,20210812 13:50:00,56.5,56.5,56.5,56.5,0 19440,20210812 13:55:00,56.5,56.5,56.5,56.5,0 19441,20210812 14:00:00,56.5,56.5,56.5,56.5,1 19442,20210812 14:05:00,56.6,56.6,56.6,56.6,1 19443,20210812 14:10:00,56.55,56.55,56.55,56.55,2 19444,20210812 14:15:00,56.55,56.55,56.55,56.55,0 19445,20210812 14:20:00,56.55,56.55,56.55,56.55,0 19446,20210812 14:25:00,56.55,56.55,56.55,56.55,0 19447,20210812 14:30:00,56.55,56.55,56.55,56.55,0 19448,20210812 14:35:00,56.55,56.55,56.55,56.55,0 19449,20210812 14:40:00,56.6,56.6,56.6,56.6,1 19450,20210812 14:45:00,56.6,56.6,56.6,56.6,0 19451,20210812 14:50:00,56.6,56.6,56.6,56.6,0 19452,20210812 14:55:00,56.6,56.6,56.6,56.6,0 19453,20210812 15:00:00,56.6,56.6,56.6,56.6,0 19454,20210812 15:05:00,56.6,56.6,56.6,56.6,0 19455,20210812 15:10:00,56.6,56.6,56.6,56.6,0 19456,20210812 15:15:00,56.6,56.6,56.6,56.6,0 19457,20210812 15:20:00,56.6,56.6,56.6,56.6,0 19458,20210812 15:25:00,56.6,56.6,56.6,56.6,0 19459,20210812 15:30:00,56.6,56.6,56.6,56.6,0 19460,20210812 15:35:00,56.6,56.6,56.6,56.6,0 19461,20210812 15:40:00,56.6,56.6,56.6,56.6,0 19462,20210812 15:45:00,56.6,56.6,56.6,56.6,0 19463,20210812 15:50:00,56.6,56.6,56.6,56.6,0 19464,20210812 15:55:00,56.6,56.6,56.6,56.6,0 19465,20210812 16:00:00,56.6,56.6,56.6,56.6,0 19466,20210812 16:05:00,56.6,56.6,56.6,56.6,0 19467,20210812 16:10:00,56.6,56.6,56.6,56.6,0 19468,20210812 16:15:00,56.6,56.6,56.6,56.6,0 19469,20210812 16:20:00,56.6,56.6,56.6,56.6,0 19470,20210812 16:25:00,56.6,56.6,56.6,56.6,0 19471,20210812 16:30:00,56.6,56.6,56.6,56.6,0 19472,20210812 16:35:00,56.6,56.6,56.6,56.6,0 19473,20210812 16:40:00,56.6,56.6,56.6,56.6,0 19474,20210812 16:45:00,56.6,56.6,56.6,56.6,0 19475,20210812 16:50:00,56.6,56.6,56.6,56.6,0 19476,20210812 16:55:00,56.6,56.6,56.6,56.6,0 19477,20210812 21:10:00,56.4,56.4,56.4,56.4,1 19478,20210812 21:15:00,56.4,56.4,56.4,56.4,0 19479,20210812 21:20:00,56.4,56.4,56.4,56.4,0 19480,20210812 21:25:00,56.4,56.4,56.4,56.4,0 19481,20210812 21:30:00,56.4,56.4,56.4,56.4,0 19482,20210812 21:35:00,56.4,56.4,56.4,56.4,0 19483,20210812 21:40:00,56.4,56.4,56.4,56.4,0 19484,20210812 21:45:00,56.4,56.4,56.4,56.4,0 19485,20210812 21:50:00,56.4,56.4,56.4,56.4,0 19486,20210812 21:55:00,56.4,56.4,56.4,56.4,0 19487,20210812 22:00:00,56.4,56.4,56.4,56.4,0 19488,20210812 22:05:00,56.4,56.4,56.4,56.4,0 19489,20210812 22:10:00,56.4,56.4,56.4,56.4,0 19490,20210812 22:15:00,56.4,56.4,56.4,56.4,0 19491,20210812 22:20:00,56.4,56.4,56.4,56.4,0 19492,20210812 22:25:00,56.4,56.4,56.4,56.4,0 19493,20210812 22:30:00,56.4,56.4,56.4,56.4,0 19494,20210812 22:35:00,56.4,56.4,56.4,56.4,0 19495,20210812 22:40:00,56.4,56.4,56.4,56.4,0 19496,20210812 22:45:00,56.4,56.4,56.4,56.4,0 19497,20210812 22:50:00,56.4,56.4,56.4,56.4,0 19498,20210812 22:55:00,56.4,56.4,56.4,56.4,0 19499,20210812 23:00:00,56.4,56.4,56.4,56.4,0 19500,20210812 23:05:00,56.4,56.4,56.4,56.4,0 19501,20210812 23:10:00,56.4,56.4,56.4,56.4,0 19502,20210812 23:15:00,56.4,56.4,56.4,56.4,0 19503,20210812 23:20:00,56.4,56.4,56.4,56.4,0 19504,20210812 23:25:00,56.4,56.4,56.4,56.4,0 19505,20210812 23:30:00,56.4,56.4,56.4,56.4,0 19506,20210812 23:35:00,56.4,56.4,56.4,56.4,0 19507,20210812 23:40:00,56.4,56.4,56.4,56.4,0 19508,20210812 23:45:00,56.4,56.4,56.4,56.4,0 19509,20210812 23:50:00,56.4,56.4,56.4,56.4,0 19510,20210812 23:55:00,56.4,56.4,56.4,56.4,0 19511,20210813 00:00:00,56.4,56.4,56.4,56.4,0 19512,20210813 00:05:00,56.4,56.4,56.4,56.4,0 19513,20210813 00:10:00,56.4,56.4,56.4,56.4,0 19514,20210813 00:15:00,56.4,56.4,56.4,56.4,0 19515,20210813 00:20:00,56.4,56.4,56.4,56.4,0 19516,20210813 00:25:00,56.4,56.4,56.4,56.4,0 19517,20210813 00:30:00,56.4,56.4,56.4,56.4,0 19518,20210813 00:35:00,56.4,56.4,56.4,56.4,0 19519,20210813 00:40:00,56.4,56.4,56.4,56.4,0 19520,20210813 00:45:00,56.4,56.4,56.4,56.4,0 19521,20210813 00:50:00,56.4,56.4,56.4,56.4,0 19522,20210813 00:55:00,56.4,56.4,56.4,56.4,0 19523,20210813 01:00:00,56.4,56.4,56.4,56.4,0 19524,20210813 01:05:00,56.4,56.4,56.4,56.4,0 19525,20210813 01:10:00,56.4,56.4,56.4,56.4,0 19526,20210813 01:15:00,56.4,56.4,56.4,56.4,0 19527,20210813 01:20:00,56.4,56.4,56.4,56.4,0 19528,20210813 01:25:00,56.4,56.4,56.4,56.4,0 19529,20210813 01:30:00,56.4,56.4,56.4,56.4,0 19530,20210813 01:35:00,56.4,56.4,56.4,56.4,0 19531,20210813 01:40:00,56.4,56.4,56.4,56.4,0 19532,20210813 01:45:00,56.4,56.4,56.4,56.4,0 19533,20210813 01:50:00,56.4,56.4,56.4,56.4,0 19534,20210813 01:55:00,56.4,56.4,56.4,56.4,0 19535,20210813 02:00:00,56.4,56.4,56.4,56.4,0 19536,20210813 02:05:00,56.4,56.4,56.4,56.4,0 19537,20210813 02:10:00,56.4,56.4,56.4,56.4,0 19538,20210813 02:15:00,56.4,56.4,56.4,56.4,0 19539,20210813 02:20:00,56.4,56.4,56.4,56.4,0 19540,20210813 02:25:00,56.4,56.4,56.4,56.4,0 19541,20210813 02:30:00,56.4,56.4,56.4,56.4,0 19542,20210813 02:35:00,56.4,56.4,56.4,56.4,0 19543,20210813 02:40:00,56.4,56.4,56.4,56.4,0 19544,20210813 02:45:00,56.4,56.4,56.4,56.4,0 19545,20210813 02:50:00,56.4,56.4,56.4,56.4,0 19546,20210813 02:55:00,56.4,56.4,56.4,56.4,0 19547,20210813 03:00:00,56.4,56.4,56.4,56.4,0 19548,20210813 03:05:00,56.4,56.4,56.4,56.4,0 19549,20210813 03:10:00,56.4,56.4,56.4,56.4,0 19550,20210813 03:15:00,56.4,56.4,56.4,56.4,0 19551,20210813 03:20:00,56.4,56.4,56.4,56.4,0 19552,20210813 03:25:00,56.4,56.4,56.4,56.4,0 19553,20210813 03:30:00,56.4,56.4,56.4,56.4,0 19554,20210813 03:35:00,56.4,56.4,56.4,56.4,0 19555,20210813 03:40:00,56.4,56.4,56.4,56.4,0 19556,20210813 03:45:00,56.4,56.4,56.4,56.4,0 19557,20210813 03:50:00,56.4,56.4,56.4,56.4,0 19558,20210813 03:55:00,56.4,56.4,56.4,56.4,0 19559,20210813 04:00:00,56.4,56.4,56.4,56.4,0 19560,20210813 04:05:00,56.4,56.4,56.4,56.4,0 19561,20210813 04:10:00,56.4,56.4,56.4,56.4,0 19562,20210813 04:15:00,56.4,56.4,56.4,56.4,0 19563,20210813 04:20:00,56.4,56.4,56.4,56.4,0 19564,20210813 04:25:00,56.4,56.4,56.4,56.4,0 19565,20210813 04:30:00,56.4,56.4,56.4,56.4,0 19566,20210813 04:35:00,56.4,56.4,56.4,56.4,0 19567,20210813 04:40:00,56.4,56.4,56.4,56.4,0 19568,20210813 04:45:00,56.4,56.4,56.4,56.4,0 19569,20210813 04:50:00,56.4,56.4,56.4,56.4,0 19570,20210813 04:55:00,56.4,56.4,56.4,56.4,0 19571,20210813 05:00:00,56.4,56.4,56.4,56.4,0 19572,20210813 05:05:00,56.4,56.4,56.4,56.4,0 19573,20210813 05:10:00,56.4,56.4,56.4,56.4,0 19574,20210813 05:15:00,56.4,56.4,56.4,56.4,0 19575,20210813 05:20:00,56.4,56.4,56.4,56.4,0 19576,20210813 05:25:00,56.4,56.4,56.4,56.4,0 19577,20210813 05:30:00,56.4,56.4,56.4,56.4,0 19578,20210813 05:35:00,56.4,56.4,56.4,56.4,0 19579,20210813 05:40:00,56.4,56.4,56.4,56.4,0 19580,20210813 05:45:00,56.4,56.4,56.4,56.4,0 19581,20210813 05:50:00,56.4,56.4,56.4,56.4,0 19582,20210813 05:55:00,56.4,56.4,56.4,56.4,0 19583,20210813 06:00:00,56.4,56.4,56.4,56.4,0 19584,20210813 06:05:00,56.4,56.4,56.4,56.4,0 19585,20210813 06:10:00,56.4,56.4,56.4,56.4,0 19586,20210813 06:15:00,56.4,56.4,56.4,56.4,0 19587,20210813 06:20:00,56.4,56.4,56.4,56.4,0 19588,20210813 06:25:00,56.4,56.4,56.4,56.4,0 19589,20210813 06:30:00,56.4,56.4,56.4,56.4,0 19590,20210813 06:35:00,56.4,56.4,56.4,56.4,0 19591,20210813 06:40:00,56.4,56.4,56.4,56.4,0 19592,20210813 06:45:00,56.4,56.4,56.4,56.4,0 19593,20210813 06:50:00,56.4,56.4,56.4,56.4,0 19594,20210813 06:55:00,56.4,56.4,56.4,56.4,0 19595,20210813 07:00:00,56.4,56.4,56.4,56.4,0 19596,20210813 07:05:00,56.4,56.4,56.4,56.4,0 19597,20210813 07:10:00,56.4,56.4,56.4,56.4,0 19598,20210813 07:15:00,56.4,56.4,56.4,56.4,0 19599,20210813 07:20:00,56.4,56.4,56.4,56.4,0 19600,20210813 07:25:00,56.4,56.4,56.4,56.4,0 19601,20210813 07:30:00,56.4,56.4,56.4,56.4,0 19602,20210813 07:35:00,56.4,56.4,56.4,56.4,0 19603,20210813 07:40:00,56.4,56.4,56.4,56.4,0 19604,20210813 07:45:00,56.4,56.4,56.4,56.4,0 19605,20210813 07:50:00,56.4,56.4,56.4,56.4,0 19606,20210813 07:55:00,56.4,56.4,56.4,56.4,0 19607,20210813 08:00:00,56.4,56.4,56.4,56.4,0 19608,20210813 08:05:00,56.4,56.4,56.4,56.4,0 19609,20210813 08:10:00,56.4,56.4,56.4,56.4,0 19610,20210813 08:15:00,56.4,56.4,56.4,56.4,0 19611,20210813 08:20:00,56.4,56.4,56.4,56.4,0 19612,20210813 08:25:00,56.4,56.4,56.4,56.4,0 19613,20210813 08:30:00,56.4,56.4,56.4,56.4,0 19614,20210813 08:35:00,56.4,56.4,56.4,56.4,0 19615,20210813 08:40:00,56.4,56.4,56.4,56.4,0 19616,20210813 08:45:00,56.4,56.4,56.4,56.4,0 19617,20210813 08:50:00,56.4,56.4,56.4,56.4,0 19618,20210813 08:55:00,56.4,56.4,56.4,56.4,0 19619,20210813 09:00:00,56.4,56.4,56.4,56.4,0 19620,20210813 09:05:00,56.4,56.4,56.4,56.4,0 19621,20210813 09:10:00,56.4,56.4,56.4,56.4,0 19622,20210813 09:15:00,56.4,56.4,56.4,56.4,0 19623,20210813 09:20:00,56.4,56.4,56.4,56.4,0 19624,20210813 09:25:00,56.4,56.4,56.4,56.4,0 19625,20210813 09:30:00,56.4,56.4,56.4,56.4,0 19626,20210813 09:35:00,56.4,56.4,56.4,56.4,0 19627,20210813 09:40:00,56.4,56.4,56.4,56.4,0 19628,20210813 09:45:00,56.4,56.4,56.4,56.4,0 19629,20210813 09:50:00,56.4,56.4,56.4,56.4,0 19630,20210813 09:55:00,56.4,56.4,56.4,56.4,0 19631,20210813 10:00:00,56.4,56.4,56.4,56.4,0 19632,20210813 10:05:00,56.4,56.4,56.4,56.4,0 19633,20210813 10:10:00,56.4,56.4,56.4,56.4,0 19634,20210813 10:15:00,56.4,56.4,56.4,56.4,0 19635,20210813 10:20:00,56.4,56.4,56.4,56.4,0 19636,20210813 10:25:00,56.4,56.4,56.4,56.4,0 19637,20210813 10:30:00,56.4,56.4,56.4,56.4,0 19638,20210813 10:35:00,56.4,56.4,56.4,56.4,0 19639,20210813 10:40:00,56.4,56.4,56.4,56.4,0 19640,20210813 10:45:00,56.4,56.4,56.4,56.4,0 19641,20210813 10:50:00,56.4,56.4,56.4,56.4,0 19642,20210813 10:55:00,56.4,56.4,56.4,56.4,0 19643,20210813 11:00:00,56.4,56.4,56.4,56.4,0 19644,20210813 11:05:00,56.4,56.4,56.4,56.4,0 19645,20210813 11:10:00,56.44,56.44,56.44,56.44,1 19646,20210813 11:15:00,56.44,56.44,56.44,56.44,0 19647,20210813 11:20:00,56.44,56.44,56.44,56.44,0 19648,20210813 11:25:00,56.44,56.44,56.44,56.44,0 19649,20210813 11:30:00,56.44,56.44,56.44,56.44,0 19650,20210813 11:35:00,56.44,56.44,56.44,56.44,0 19651,20210813 11:40:00,56.44,56.44,56.44,56.44,0 19652,20210813 11:45:00,56.44,56.44,56.44,56.44,0 19653,20210813 11:50:00,56.44,56.44,56.44,56.44,0 19654,20210813 11:55:00,56.4,56.4,56.4,56.4,1 19655,20210813 12:00:00,56.4,56.4,56.4,56.4,0 19656,20210813 12:05:00,56.4,56.4,56.4,56.4,0 19657,20210813 12:10:00,56.4,56.4,56.4,56.4,0 19658,20210813 12:15:00,56.4,56.4,56.4,56.4,0 19659,20210813 12:20:00,56.4,56.4,56.4,56.4,0 19660,20210813 12:25:00,56.4,56.4,56.4,56.4,0 19661,20210813 12:30:00,56.4,56.4,56.4,56.4,0 19662,20210813 12:35:00,56.4,56.4,56.4,56.4,0 19663,20210813 12:40:00,56.4,56.4,56.4,56.4,2 19664,20210813 12:45:00,56.4,56.4,56.4,56.4,0 19665,20210813 12:50:00,56.4,56.4,56.4,56.4,0 19666,20210813 12:55:00,56.4,56.4,56.4,56.4,0 19667,20210813 13:00:00,56.4,56.4,56.4,56.4,0 19668,20210813 13:05:00,56.4,56.4,56.4,56.4,0 19669,20210813 13:10:00,56.4,56.4,56.4,56.4,0 19670,20210813 13:15:00,56.4,56.4,56.4,56.4,0 19671,20210813 13:20:00,56.4,56.4,56.4,56.4,0 19672,20210813 13:25:00,56.4,56.4,56.4,56.4,0 19673,20210813 13:30:00,56.4,56.4,56.4,56.4,0 19674,20210813 13:35:00,56.4,56.4,56.4,56.4,0 19675,20210813 13:40:00,56.4,56.4,56.4,56.4,0 19676,20210813 13:45:00,56.4,56.4,56.4,56.4,0 19677,20210813 13:50:00,56.4,56.4,56.4,56.4,0 19678,20210813 13:55:00,56.4,56.4,56.4,56.4,0 19679,20210813 14:00:00,56.4,56.4,56.4,56.4,0 19680,20210813 14:05:00,56.4,56.4,56.4,56.4,0 19681,20210813 14:10:00,56.4,56.4,56.4,56.4,0 19682,20210813 14:15:00,56.4,56.4,56.4,56.4,0 19683,20210813 14:20:00,56.4,56.4,56.4,56.4,0 19684,20210813 14:25:00,56.4,56.4,56.4,56.4,0 19685,20210813 14:30:00,56.25,56.25,56.25,56.25,1 19686,20210813 14:35:00,56.25,56.25,56.25,56.25,0 19687,20210813 14:40:00,56.25,56.25,56.25,56.25,0 19688,20210813 14:45:00,56.25,56.25,56.25,56.25,0 19689,20210813 14:50:00,56.25,56.25,56.25,56.25,0 19690,20210813 14:55:00,56.25,56.25,56.25,56.25,0 19691,20210813 15:00:00,56.25,56.25,56.25,56.25,0 19692,20210813 15:05:00,56.25,56.25,56.25,56.25,0 19693,20210813 15:10:00,56.25,56.25,56.25,56.25,0 19694,20210813 15:15:00,56.25,56.25,56.25,56.25,0 19695,20210813 15:20:00,56.25,56.25,56.25,56.25,0 19696,20210813 15:25:00,56.25,56.25,56.25,56.25,0 19697,20210813 15:30:00,56.25,56.25,56.25,56.25,0 19698,20210813 15:35:00,56.25,56.25,56.25,56.25,0 19699,20210813 15:40:00,56.25,56.25,56.25,56.25,0 19700,20210813 15:45:00,56.25,56.25,56.25,56.25,0 19701,20210813 15:50:00,56.25,56.25,56.25,56.25,0 19702,20210813 15:55:00,56.25,56.25,56.25,56.25,0 19703,20210813 16:00:00,56.25,56.25,56.25,56.25,0 19704,20210813 16:05:00,56.25,56.25,56.25,56.25,0 19705,20210813 16:10:00,56.25,56.25,56.25,56.25,0 19706,20210813 16:15:00,56.25,56.25,56.25,56.25,0 19707,20210813 16:20:00,56.25,56.25,56.25,56.25,0 19708,20210813 16:25:00,56.25,56.25,56.25,56.25,0 19709,20210813 16:30:00,56.25,56.25,56.25,56.25,0 19710,20210813 16:35:00,56.25,56.25,56.25,56.25,0 19711,20210813 16:40:00,56.25,56.25,56.25,56.25,0 19712,20210813 16:45:00,56.25,56.25,56.25,56.25,0 19713,20210813 16:50:00,56.25,56.25,56.25,56.25,0 19714,20210813 16:55:00,56.25,56.25,56.25,56.25,0 19715,20210815 20:45:00,56.1,56.1,56.1,56.1,3 19716,20210815 20:50:00,56.1,56.1,56.1,56.1,0 19717,20210815 20:55:00,56.1,56.1,56.1,56.1,0 19718,20210815 21:00:00,56.1,56.1,56.1,56.1,0 19719,20210815 21:05:00,56.1,56.1,56.1,56.1,0 19720,20210815 21:10:00,56.1,56.1,56.1,56.1,0 19721,20210815 21:15:00,56.1,56.1,56.1,56.1,0 19722,20210815 21:20:00,56.1,56.1,56.1,56.1,0 19723,20210815 21:25:00,56.1,56.1,56.1,56.1,0 19724,20210815 21:30:00,56.1,56.1,56.1,56.1,0 19725,20210815 21:35:00,56.1,56.1,56.1,56.1,0 19726,20210815 21:40:00,56.1,56.1,56.1,56.1,0 19727,20210815 21:45:00,56.1,56.1,56.1,56.1,0 19728,20210815 21:50:00,56.1,56.1,56.1,56.1,0 19729,20210815 21:55:00,56.1,56.1,56.1,56.1,0 19730,20210815 22:00:00,56.1,56.1,56.1,56.1,0 19731,20210815 22:05:00,56.1,56.1,56.1,56.1,0 19732,20210815 22:10:00,56.1,56.1,56.1,56.1,0 19733,20210815 22:15:00,56.1,56.1,56.1,56.1,0 19734,20210815 22:20:00,56.1,56.1,56.1,56.1,0 19735,20210815 22:25:00,56.1,56.1,56.1,56.1,0 19736,20210815 22:30:00,56.1,56.1,56.1,56.1,0 19737,20210815 22:35:00,56.1,56.1,56.1,56.1,0 19738,20210815 22:40:00,56.1,56.1,56.1,56.1,0 19739,20210815 22:45:00,56.1,56.1,56.1,56.1,0 19740,20210815 22:50:00,56.1,56.1,56.1,56.1,0 19741,20210815 22:55:00,56.1,56.1,56.1,56.1,0 19742,20210815 23:00:00,56.1,56.1,56.1,56.1,0 19743,20210815 23:05:00,56.1,56.1,56.1,56.1,0 19744,20210815 23:10:00,56.1,56.1,56.1,56.1,0 19745,20210815 23:15:00,56.1,56.1,56.1,56.1,0 19746,20210815 23:20:00,56.1,56.1,56.1,56.1,0 19747,20210815 23:25:00,56.1,56.1,56.1,56.1,0 19748,20210815 23:30:00,56.1,56.1,56.1,56.1,0 19749,20210815 23:35:00,56.1,56.1,56.1,56.1,0 19750,20210815 23:40:00,56.1,56.1,56.1,56.1,0 19751,20210815 23:45:00,56.1,56.1,56.1,56.1,0 19752,20210815 23:50:00,56.1,56.1,56.1,56.1,0 19753,20210815 23:55:00,56.1,56.1,56.1,56.1,0 19754,20210816 00:00:00,56.1,56.1,56.1,56.1,0 19755,20210816 00:05:00,56.1,56.1,56.1,56.1,0 19756,20210816 00:10:00,56.1,56.1,56.1,56.1,0 19757,20210816 00:15:00,56.1,56.1,56.1,56.1,0 19758,20210816 00:20:00,56.1,56.1,56.1,56.1,0 19759,20210816 00:25:00,56.1,56.1,56.1,56.1,0 19760,20210816 00:30:00,56.1,56.1,56.1,56.1,0 19761,20210816 00:35:00,56.1,56.1,56.1,56.1,0 19762,20210816 00:40:00,56.1,56.1,56.1,56.1,0 19763,20210816 00:45:00,56.1,56.1,56.1,56.1,0 19764,20210816 00:50:00,56.1,56.1,56.1,56.1,0 19765,20210816 00:55:00,56.1,56.1,56.1,56.1,0 19766,20210816 01:00:00,56.1,56.1,56.1,56.1,0 19767,20210816 01:05:00,56.1,56.1,56.1,56.1,0 19768,20210816 01:10:00,56.1,56.1,56.1,56.1,0 19769,20210816 01:15:00,56.1,56.1,56.1,56.1,0 19770,20210816 01:20:00,56.1,56.1,56.1,56.1,0 19771,20210816 01:25:00,56.1,56.1,56.1,56.1,0 19772,20210816 01:30:00,56.1,56.1,56.1,56.1,0 19773,20210816 01:35:00,56.1,56.1,56.1,56.1,0 19774,20210816 01:40:00,56.1,56.1,56.1,56.1,0 19775,20210816 01:45:00,56.1,56.1,56.1,56.1,0 19776,20210816 01:50:00,56.1,56.1,56.1,56.1,0 19777,20210816 01:55:00,56.1,56.1,56.1,56.1,0 19778,20210816 02:00:00,56.05,56.05,56.05,56.05,1 19779,20210816 02:05:00,56.05,56.05,56.05,56.05,0 19780,20210816 02:10:00,56.05,56.05,56.05,56.05,0 19781,20210816 02:15:00,56.05,56.05,56.05,56.05,0 19782,20210816 02:20:00,56.05,56.05,56.05,56.05,0 19783,20210816 02:25:00,56.05,56.05,56.05,56.05,0 19784,20210816 02:30:00,56.05,56.05,56.05,56.05,0 19785,20210816 02:35:00,56.05,56.05,56.05,56.05,0 19786,20210816 02:40:00,56.05,56.05,56.05,56.05,0 19787,20210816 02:45:00,56.05,56.05,56.05,56.05,0 19788,20210816 02:50:00,56.05,56.05,56.05,56.05,0 19789,20210816 02:55:00,56.05,56.05,56.05,56.05,0 19790,20210816 03:00:00,56.05,56.05,56.05,56.05,0 19791,20210816 03:05:00,55.58,55.58,55.58,55.58,1 19792,20210816 03:10:00,55.58,55.58,55.58,55.58,0 19793,20210816 03:15:00,55.58,55.58,55.58,55.58,0 19794,20210816 03:20:00,55.58,55.58,55.58,55.58,0 19795,20210816 03:25:00,55.58,55.58,55.58,55.58,0 19796,20210816 03:30:00,55.58,55.58,55.58,55.58,0 19797,20210816 03:35:00,55.58,55.58,55.58,55.58,0 19798,20210816 03:40:00,55.58,55.58,55.58,55.58,0 19799,20210816 03:45:00,55.58,55.58,55.58,55.58,0 19800,20210816 03:50:00,55.58,55.58,55.58,55.58,0 19801,20210816 03:55:00,55.58,55.58,55.58,55.58,0 19802,20210816 04:00:00,55.58,55.58,55.58,55.58,0 19803,20210816 04:05:00,55.58,55.58,55.58,55.58,0 19804,20210816 04:10:00,55.58,55.58,55.58,55.58,0 19805,20210816 04:15:00,55.58,55.58,55.58,55.58,0 19806,20210816 04:20:00,55.58,55.58,55.58,55.58,0 19807,20210816 04:25:00,55.58,55.58,55.58,55.58,0 19808,20210816 04:30:00,55.58,55.58,55.58,55.58,0 19809,20210816 04:35:00,55.58,55.58,55.58,55.58,0 19810,20210816 04:40:00,55.58,55.58,55.58,55.58,0 19811,20210816 04:45:00,55.58,55.58,55.58,55.58,0 19812,20210816 04:50:00,55.58,55.58,55.58,55.58,0 19813,20210816 04:55:00,55.58,55.58,55.58,55.58,0 19814,20210816 05:00:00,55.58,55.58,55.58,55.58,0 19815,20210816 05:05:00,55.58,55.58,55.58,55.58,0 19816,20210816 05:10:00,55.58,55.58,55.58,55.58,0 19817,20210816 05:15:00,55.58,55.58,55.58,55.58,0 19818,20210816 05:20:00,55.58,55.58,55.58,55.58,0 19819,20210816 05:25:00,55.58,55.58,55.58,55.58,0 19820,20210816 05:30:00,55.58,55.58,55.58,55.58,0 19821,20210816 05:35:00,55.58,55.58,55.58,55.58,0 19822,20210816 05:40:00,55.58,55.58,55.58,55.58,0 19823,20210816 05:45:00,55.58,55.58,55.58,55.58,0 19824,20210816 05:50:00,55.58,55.58,55.58,55.58,0 19825,20210816 05:55:00,55.58,55.58,55.58,55.58,0 19826,20210816 06:00:00,55.58,55.58,55.58,55.58,0 19827,20210816 06:05:00,55.58,55.58,55.58,55.58,0 19828,20210816 06:10:00,55.58,55.58,55.58,55.58,0 19829,20210816 06:15:00,55.58,55.58,55.58,55.58,0 19830,20210816 06:20:00,55.58,55.58,55.58,55.58,0 19831,20210816 06:25:00,55.58,55.58,55.58,55.58,0 19832,20210816 06:30:00,55.58,55.58,55.58,55.58,0 19833,20210816 06:35:00,55.58,55.58,55.58,55.58,0 19834,20210816 06:40:00,55.58,55.58,55.58,55.58,0 19835,20210816 06:45:00,55.58,55.58,55.58,55.58,0 19836,20210816 06:50:00,55.58,55.58,55.58,55.58,0 19837,20210816 06:55:00,55.58,55.58,55.58,55.58,0 19838,20210816 07:00:00,55.58,55.58,55.58,55.58,0 19839,20210816 07:05:00,55.58,55.58,55.58,55.58,0 19840,20210816 07:10:00,55.58,55.58,55.58,55.58,0 19841,20210816 07:15:00,55.58,55.58,55.58,55.58,0 19842,20210816 07:20:00,55.58,55.58,55.58,55.58,0 19843,20210816 07:25:00,55.58,55.58,55.58,55.58,0 19844,20210816 07:30:00,55.58,55.58,55.58,55.58,0 19845,20210816 07:35:00,55.58,55.58,55.58,55.58,0 19846,20210816 07:40:00,55.58,55.58,55.58,55.58,0 19847,20210816 07:45:00,55.58,55.58,55.58,55.58,0 19848,20210816 07:50:00,55.58,55.58,55.58,55.58,0 19849,20210816 07:55:00,55.58,55.58,55.58,55.58,0 19850,20210816 08:00:00,55.58,55.58,55.58,55.58,0 19851,20210816 08:05:00,55.58,55.58,55.58,55.58,0 19852,20210816 08:10:00,55.58,55.58,55.58,55.58,0 19853,20210816 08:15:00,55.75,55.75,55.75,55.75,2 19854,20210816 08:20:00,55.75,55.75,55.75,55.75,0 19855,20210816 08:25:00,55.75,55.75,55.75,55.75,0 19856,20210816 08:30:00,55.75,55.75,55.75,55.75,0 19857,20210816 08:35:00,55.5,55.5,55.5,55.5,1 19858,20210816 08:40:00,55.5,55.5,55.5,55.5,0 19859,20210816 08:45:00,55.5,55.5,55.5,55.5,0 19860,20210816 08:50:00,55.5,55.5,55.5,55.5,0 19861,20210816 08:55:00,55.5,55.5,55.5,55.5,0 19862,20210816 09:00:00,55.5,55.5,55.5,55.5,0 19863,20210816 09:05:00,55.45,55.45,55.45,55.45,1 19864,20210816 09:10:00,55.45,55.45,55.45,55.45,0 19865,20210816 09:15:00,55.45,55.45,55.45,55.45,0 19866,20210816 09:20:00,55.45,55.45,55.45,55.45,0 19867,20210816 09:25:00,55.45,55.45,55.45,55.45,0 19868,20210816 09:30:00,55.45,55.45,55.45,55.45,0 19869,20210816 09:35:00,55.45,55.45,55.45,55.45,0 19870,20210816 09:40:00,55.45,55.45,55.45,55.45,0 19871,20210816 09:45:00,55.27,55.27,55.25,55.25,5 19872,20210816 09:50:00,55.25,55.25,55.25,55.25,0 19873,20210816 09:55:00,55.25,55.25,55.25,55.25,0 19874,20210816 10:00:00,55.25,55.25,55.25,55.25,0 19875,20210816 10:05:00,55.25,55.25,55.25,55.25,0 19876,20210816 10:10:00,55.25,55.25,55.25,55.25,0 19877,20210816 10:15:00,55.25,55.25,55.25,55.25,0 19878,20210816 10:20:00,55.25,55.25,55.25,55.25,0 19879,20210816 10:25:00,55.25,55.25,55.25,55.25,0 19880,20210816 10:30:00,55.25,55.25,55.25,55.25,0 19881,20210816 10:35:00,55.25,55.25,55.25,55.25,0 19882,20210816 10:40:00,55.25,55.25,55.25,55.25,0 19883,20210816 10:45:00,55.25,55.25,55.25,55.25,0 19884,20210816 10:50:00,55.25,55.25,55.25,55.25,0 19885,20210816 10:55:00,55.25,55.25,55.25,55.25,0 19886,20210816 11:00:00,55.25,55.25,55.25,55.25,0 19887,20210816 11:05:00,55.25,55.25,55.25,55.25,0 19888,20210816 11:10:00,55.25,55.25,55.25,55.25,0 19889,20210816 11:15:00,55.25,55.25,55.25,55.25,0 19890,20210816 11:20:00,55.25,55.25,55.25,55.25,0 19891,20210816 11:25:00,55.91,55.91,55.91,55.91,2 19892,20210816 11:30:00,55.91,55.91,55.91,55.91,0 19893,20210816 11:35:00,55.91,55.91,55.91,55.91,0 19894,20210816 11:40:00,55.91,55.91,55.91,55.91,0 19895,20210816 11:45:00,55.75,56.09,55.75,56.09,3 19896,20210816 11:50:00,56.09,56.09,56.09,56.09,0 19897,20210816 11:55:00,55.94,55.94,55.94,55.94,1 19898,20210816 12:00:00,55.94,55.94,55.94,55.94,0 19899,20210816 12:05:00,55.94,55.94,55.94,55.94,0 19900,20210816 12:10:00,55.94,55.94,55.94,55.94,0 19901,20210816 12:15:00,55.94,55.94,55.94,55.94,0 19902,20210816 12:20:00,55.94,55.94,55.94,55.94,0 19903,20210816 12:25:00,55.94,55.94,55.94,55.94,0 19904,20210816 12:30:00,55.94,55.94,55.94,55.94,0 19905,20210816 12:35:00,55.94,55.94,55.94,55.94,0 19906,20210816 12:40:00,55.94,55.94,55.94,55.94,0 19907,20210816 12:45:00,55.94,55.94,55.94,55.94,0 19908,20210816 12:50:00,55.94,55.94,55.94,55.94,0 19909,20210816 12:55:00,55.94,55.94,55.94,55.94,0 19910,20210816 13:00:00,55.94,55.94,55.94,55.94,0 19911,20210816 13:05:00,55.94,55.94,55.94,55.94,0 19912,20210816 13:10:00,55.94,55.94,55.94,55.94,0 19913,20210816 13:15:00,55.94,55.94,55.94,55.94,0 19914,20210816 13:20:00,55.94,55.94,55.94,55.94,0 19915,20210816 13:25:00,55.94,55.94,55.94,55.94,0 19916,20210816 13:30:00,55.94,55.94,55.94,55.94,0 19917,20210816 13:35:00,55.94,55.94,55.94,55.94,0 19918,20210816 13:40:00,55.94,55.94,55.94,55.94,0 19919,20210816 13:45:00,55.94,55.94,55.94,55.94,0 19920,20210816 13:50:00,55.94,55.94,55.94,55.94,0 19921,20210816 13:55:00,55.94,55.94,55.94,55.94,0 19922,20210816 14:00:00,55.94,55.94,55.94,55.94,0 19923,20210816 14:05:00,55.94,55.94,55.94,55.94,0 19924,20210816 14:10:00,55.94,55.94,55.94,55.94,0 19925,20210816 14:15:00,55.94,55.94,55.94,55.94,0 19926,20210816 14:20:00,55.94,55.94,55.94,55.94,0 19927,20210816 14:25:00,55.94,55.94,55.94,55.94,0 19928,20210816 14:30:00,55.94,55.94,55.94,55.94,0 19929,20210816 14:35:00,55.94,55.94,55.94,55.94,0 19930,20210816 14:40:00,55.94,55.94,55.94,55.94,0 19931,20210816 14:45:00,55.94,55.94,55.94,55.94,0 19932,20210816 14:50:00,55.94,55.94,55.94,55.94,0 19933,20210816 14:55:00,55.94,55.94,55.94,55.94,0 19934,20210816 15:00:00,55.94,55.94,55.94,55.94,0 19935,20210816 15:05:00,55.94,55.94,55.94,55.94,0 19936,20210816 15:10:00,55.94,55.94,55.94,55.94,0 19937,20210816 15:15:00,55.94,55.94,55.94,55.94,0 19938,20210816 15:20:00,55.94,55.94,55.94,55.94,0 19939,20210816 15:25:00,55.94,55.94,55.94,55.94,0 19940,20210816 15:30:00,55.94,55.94,55.94,55.94,0 19941,20210816 15:35:00,55.94,55.94,55.94,55.94,0 19942,20210816 15:40:00,55.94,55.94,55.94,55.94,0 19943,20210816 15:45:00,55.94,55.94,55.94,55.94,0 19944,20210816 15:50:00,55.94,55.94,55.94,55.94,0 19945,20210816 15:55:00,55.94,55.94,55.94,55.94,0 19946,20210816 16:00:00,55.94,55.94,55.94,55.94,0 19947,20210816 16:05:00,55.94,55.94,55.94,55.94,0 19948,20210816 16:10:00,55.94,55.94,55.94,55.94,0 19949,20210816 16:15:00,55.94,55.94,55.94,55.94,0 19950,20210816 16:20:00,55.94,55.94,55.94,55.94,0 19951,20210816 16:25:00,55.94,55.94,55.94,55.94,0 19952,20210816 16:30:00,55.94,55.94,55.94,55.94,0 19953,20210816 16:35:00,55.94,55.94,55.94,55.94,0 19954,20210816 16:40:00,55.94,55.94,55.94,55.94,0 19955,20210816 16:45:00,55.94,55.94,55.94,55.94,0 19956,20210816 16:50:00,55.94,55.94,55.94,55.94,0 19957,20210816 16:55:00,55.94,55.94,55.94,55.94,0 19958,20210816 20:05:00,56.18,56.18,56.18,56.18,1 19959,20210816 20:10:00,56.18,56.18,56.18,56.18,0 19960,20210816 20:15:00,56.18,56.18,56.18,56.18,0 19961,20210816 20:20:00,56.18,56.18,56.18,56.18,0 19962,20210816 20:25:00,56.18,56.18,56.18,56.18,1 19963,20210816 20:30:00,56.18,56.18,56.18,56.18,0 19964,20210816 20:35:00,56.18,56.18,56.18,56.18,0 19965,20210816 20:40:00,56.18,56.18,56.18,56.18,0 19966,20210816 20:45:00,56.18,56.18,56.18,56.18,0 19967,20210816 20:50:00,56.18,56.18,56.18,56.18,0 19968,20210816 20:55:00,56.18,56.18,56.18,56.18,0 19969,20210816 21:00:00,56.18,56.18,56.18,56.18,0 19970,20210816 21:05:00,56.18,56.18,56.18,56.18,0 19971,20210816 21:10:00,56.18,56.18,56.18,56.18,0 19972,20210816 21:15:00,56.18,56.18,56.18,56.18,0 19973,20210816 21:20:00,56.18,56.18,56.18,56.18,0 19974,20210816 21:25:00,56.18,56.18,56.18,56.18,0 19975,20210816 21:30:00,56.18,56.18,56.18,56.18,0 19976,20210816 21:35:00,56.18,56.18,56.18,56.18,0 19977,20210816 21:40:00,56.18,56.18,56.18,56.18,0 19978,20210816 21:45:00,56.18,56.18,56.18,56.18,0 19979,20210816 21:50:00,56.18,56.18,56.18,56.18,0 19980,20210816 21:55:00,56.18,56.18,56.18,56.18,0 19981,20210816 22:00:00,56.18,56.18,56.18,56.18,0 19982,20210816 22:05:00,56.18,56.18,56.18,56.18,0 19983,20210816 22:10:00,56.18,56.18,56.18,56.18,0 19984,20210816 22:15:00,56.18,56.18,56.18,56.18,0 19985,20210816 22:20:00,56.18,56.18,56.18,56.18,0 19986,20210816 22:25:00,56.18,56.18,56.18,56.18,0 19987,20210816 22:30:00,56.18,56.18,56.18,56.18,0 19988,20210816 22:35:00,56.18,56.18,56.18,56.18,0 19989,20210816 22:40:00,56.18,56.18,56.18,56.18,0 19990,20210816 22:45:00,56.18,56.18,56.18,56.18,0 19991,20210816 22:50:00,56.18,56.18,56.18,56.18,0 19992,20210816 22:55:00,56.18,56.18,56.18,56.18,0 19993,20210816 23:00:00,56.18,56.18,56.18,56.18,0 19994,20210816 23:05:00,56.18,56.18,56.18,56.18,0 19995,20210816 23:10:00,56.18,56.18,56.18,56.18,0 19996,20210816 23:15:00,56.18,56.18,56.18,56.18,0 19997,20210816 23:20:00,56.18,56.18,56.18,56.18,0 19998,20210816 23:25:00,56.18,56.18,56.18,56.18,0 19999,20210816 23:30:00,56.18,56.18,56.18,56.18,0 20000,20210816 23:35:00,56.18,56.18,56.18,56.18,0 20001,20210816 23:40:00,56.18,56.18,56.18,56.18,0 20002,20210816 23:45:00,56.18,56.18,56.18,56.18,0 20003,20210816 23:50:00,56.18,56.18,56.18,56.18,0 20004,20210816 23:55:00,56.18,56.18,56.18,56.18,0 20005,20210817 00:00:00,56.18,56.18,56.18,56.18,0 20006,20210817 00:05:00,56.18,56.18,56.18,56.18,0 20007,20210817 00:10:00,56.18,56.18,56.18,56.18,0 20008,20210817 00:15:00,56.18,56.18,56.18,56.18,0 20009,20210817 00:20:00,56.18,56.18,56.18,56.18,0 20010,20210817 00:25:00,56.18,56.18,56.18,56.18,0 20011,20210817 00:30:00,56.18,56.18,56.18,56.18,0 20012,20210817 00:35:00,56.18,56.18,56.18,56.18,0 20013,20210817 00:40:00,56.18,56.18,56.18,56.18,0 20014,20210817 00:45:00,56.18,56.18,56.18,56.18,0 20015,20210817 00:50:00,56.18,56.18,56.18,56.18,0 20016,20210817 00:55:00,56.18,56.18,56.18,56.18,0 20017,20210817 01:00:00,56.18,56.18,56.18,56.18,0 20018,20210817 01:05:00,56.18,56.18,56.18,56.18,0 20019,20210817 01:10:00,56.18,56.18,56.18,56.18,0 20020,20210817 01:15:00,56.18,56.18,56.18,56.18,0 20021,20210817 01:20:00,56.18,56.18,56.18,56.18,0 20022,20210817 01:25:00,56.18,56.18,56.18,56.18,0 20023,20210817 01:30:00,56.18,56.18,56.18,56.18,0 20024,20210817 01:35:00,56.18,56.18,56.18,56.18,0 20025,20210817 01:40:00,56.18,56.18,56.18,56.18,0 20026,20210817 01:45:00,56.18,56.18,56.18,56.18,0 20027,20210817 01:50:00,56.18,56.18,56.18,56.18,0 20028,20210817 01:55:00,56.18,56.18,56.18,56.18,0 20029,20210817 02:00:00,56.18,56.18,56.18,56.18,0 20030,20210817 02:05:00,56.18,56.18,56.18,56.18,0 20031,20210817 02:10:00,56.18,56.18,56.18,56.18,0 20032,20210817 02:15:00,56.18,56.18,56.18,56.18,0 20033,20210817 02:20:00,56.18,56.18,56.18,56.18,0 20034,20210817 02:25:00,56.18,56.18,56.18,56.18,0 20035,20210817 02:30:00,56.18,56.18,56.18,56.18,0 20036,20210817 02:35:00,56.18,56.18,56.18,56.18,0 20037,20210817 02:40:00,56.18,56.18,56.18,56.18,0 20038,20210817 02:45:00,56.18,56.18,56.18,56.18,0 20039,20210817 02:50:00,56.18,56.18,56.18,56.18,0 20040,20210817 02:55:00,56.18,56.18,56.18,56.18,0 20041,20210817 03:00:00,56.18,56.18,56.18,56.18,0 20042,20210817 03:05:00,56.18,56.18,56.18,56.18,0 20043,20210817 03:10:00,56.18,56.18,56.18,56.18,0 20044,20210817 03:15:00,56.18,56.18,56.18,56.18,0 20045,20210817 03:20:00,56.18,56.18,56.18,56.18,0 20046,20210817 03:25:00,56.18,56.18,56.18,56.18,0 20047,20210817 03:30:00,56.18,56.18,56.18,56.18,0 20048,20210817 03:35:00,56.18,56.18,56.18,56.18,0 20049,20210817 03:40:00,56.18,56.18,56.18,56.18,0 20050,20210817 03:45:00,56.18,56.18,56.18,56.18,0 20051,20210817 03:50:00,56.18,56.18,56.18,56.18,0 20052,20210817 03:55:00,56.18,56.18,56.18,56.18,0 20053,20210817 04:00:00,56.18,56.18,56.18,56.18,0 20054,20210817 04:05:00,56.18,56.18,56.18,56.18,0 20055,20210817 04:10:00,56.18,56.18,56.18,56.18,0 20056,20210817 04:15:00,56.18,56.18,56.18,56.18,0 20057,20210817 04:20:00,56.18,56.18,56.18,56.18,0 20058,20210817 04:25:00,56.18,56.18,56.18,56.18,0 20059,20210817 04:30:00,56.18,56.18,56.18,56.18,0 20060,20210817 04:35:00,56.18,56.18,56.18,56.18,0 20061,20210817 04:40:00,56.18,56.18,56.18,56.18,0 20062,20210817 04:45:00,56.18,56.18,56.18,56.18,0 20063,20210817 04:50:00,56.18,56.18,56.18,56.18,0 20064,20210817 04:55:00,56.18,56.18,56.18,56.18,0 20065,20210817 05:00:00,56.18,56.18,56.18,56.18,0 20066,20210817 05:05:00,56.18,56.18,56.18,56.18,0 20067,20210817 05:10:00,56.18,56.18,56.18,56.18,0 20068,20210817 05:15:00,56.18,56.18,56.18,56.18,0 20069,20210817 05:20:00,56.18,56.18,56.18,56.18,0 20070,20210817 05:25:00,56.18,56.18,56.18,56.18,0 20071,20210817 05:30:00,56.18,56.18,56.18,56.18,0 20072,20210817 05:35:00,56.18,56.18,56.18,56.18,0 20073,20210817 05:40:00,56.18,56.18,56.18,56.18,0 20074,20210817 05:45:00,56.18,56.18,56.18,56.18,0 20075,20210817 05:50:00,56.18,56.18,56.18,56.18,0 20076,20210817 05:55:00,56.18,56.18,56.18,56.18,0 20077,20210817 06:00:00,56.18,56.18,56.18,56.18,0 20078,20210817 06:05:00,56.18,56.18,56.18,56.18,0 20079,20210817 06:10:00,56.18,56.18,56.18,56.18,0 20080,20210817 06:15:00,56.18,56.18,56.18,56.18,0 20081,20210817 06:20:00,56.18,56.18,56.18,56.18,0 20082,20210817 06:25:00,56.18,56.18,56.18,56.18,0 20083,20210817 06:30:00,56.18,56.18,56.18,56.18,0 20084,20210817 06:35:00,56.18,56.18,56.18,56.18,0 20085,20210817 06:40:00,56.18,56.18,56.18,56.18,0 20086,20210817 06:45:00,56.18,56.18,56.18,56.18,0 20087,20210817 06:50:00,56.18,56.18,56.18,56.18,0 20088,20210817 06:55:00,56.18,56.18,56.18,56.18,0 20089,20210817 07:00:00,56.18,56.18,56.18,56.18,0 20090,20210817 07:05:00,56.18,56.18,56.18,56.18,0 20091,20210817 07:10:00,56.18,56.18,56.18,56.18,0 20092,20210817 07:15:00,56.18,56.18,56.18,56.18,0 20093,20210817 07:20:00,56.18,56.18,56.18,56.18,0 20094,20210817 07:25:00,56.18,56.18,56.18,56.18,0 20095,20210817 07:30:00,56.18,56.18,56.18,56.18,0 20096,20210817 07:35:00,56.18,56.18,56.18,56.18,0 20097,20210817 07:40:00,56.18,56.18,56.18,56.18,0 20098,20210817 07:45:00,56.18,56.18,56.18,56.18,0 20099,20210817 07:50:00,56.18,56.18,56.18,56.18,0 20100,20210817 07:55:00,56.18,56.18,56.18,56.18,0 20101,20210817 08:00:00,56.18,56.18,56.18,56.18,0 20102,20210817 08:05:00,56.18,56.18,56.18,56.18,0 20103,20210817 08:10:00,56.18,56.18,56.18,56.18,0 20104,20210817 08:15:00,56.18,56.18,56.18,56.18,0 20105,20210817 08:20:00,56.18,56.18,56.18,56.18,0 20106,20210817 08:25:00,56.18,56.18,56.18,56.18,0 20107,20210817 08:30:00,56.18,56.18,56.18,56.18,0 20108,20210817 08:35:00,56.18,56.18,56.18,56.18,0 20109,20210817 08:40:00,56.18,56.18,56.18,56.18,0 20110,20210817 08:45:00,56.18,56.18,56.18,56.18,0 20111,20210817 08:50:00,56.18,56.18,56.18,56.18,0 20112,20210817 08:55:00,56.18,56.18,56.18,56.18,0 20113,20210817 09:00:00,56.18,56.18,56.18,56.18,0 20114,20210817 09:05:00,56.18,56.18,56.18,56.18,0 20115,20210817 09:10:00,56.18,56.18,56.18,56.18,0 20116,20210817 09:15:00,56.18,56.18,56.18,56.18,0 20117,20210817 09:20:00,56.18,56.18,56.18,56.18,0 20118,20210817 09:25:00,56.18,56.18,56.18,56.18,0 20119,20210817 09:30:00,56.18,56.18,56.18,56.18,0 20120,20210817 09:35:00,56.18,56.18,56.18,56.18,0 20121,20210817 09:40:00,56.18,56.18,56.18,56.18,0 20122,20210817 09:45:00,56.18,56.18,56.18,56.18,0 20123,20210817 09:50:00,56.18,56.18,56.18,56.18,0 20124,20210817 09:55:00,56.18,56.18,56.18,56.18,0 20125,20210817 10:00:00,56.18,56.18,56.18,56.18,0 20126,20210817 10:05:00,56.18,56.18,56.18,56.18,0 20127,20210817 10:10:00,56.18,56.18,56.18,56.18,0 20128,20210817 10:15:00,56.18,56.18,56.18,56.18,0 20129,20210817 10:20:00,56.18,56.18,56.18,56.18,0 20130,20210817 10:25:00,56.18,56.18,56.18,56.18,0 20131,20210817 10:30:00,56.18,56.18,56.18,56.18,0 20132,20210817 10:35:00,56.18,56.18,56.18,56.18,0 20133,20210817 10:40:00,56.18,56.18,56.18,56.18,0 20134,20210817 10:45:00,56.18,56.18,56.18,56.18,0 20135,20210817 10:50:00,56.18,56.18,56.18,56.18,0 20136,20210817 10:55:00,56.18,56.18,56.18,56.18,0 20137,20210817 11:00:00,56.18,56.18,56.18,56.18,0 20138,20210817 11:05:00,56.18,56.18,56.18,56.18,0 20139,20210817 11:10:00,56.18,56.18,56.18,56.18,0 20140,20210817 11:15:00,56.18,56.18,56.18,56.18,0 20141,20210817 11:20:00,56.18,56.18,56.18,56.18,0 20142,20210817 11:25:00,56.18,56.18,56.18,56.18,0 20143,20210817 11:30:00,56.18,56.18,56.18,56.18,0 20144,20210817 11:35:00,56.18,56.18,56.18,56.18,0 20145,20210817 11:40:00,56.18,56.18,56.18,56.18,0 20146,20210817 11:45:00,56.18,56.18,56.18,56.18,0 20147,20210817 11:50:00,56.18,56.18,56.18,56.18,0 20148,20210817 11:55:00,56.18,56.18,56.18,56.18,0 20149,20210817 12:00:00,56.18,56.18,56.18,56.18,0 20150,20210817 12:05:00,56.18,56.18,56.18,56.18,0 20151,20210817 12:10:00,56.18,56.18,56.18,56.18,0 20152,20210817 12:15:00,56.18,56.18,56.18,56.18,0 20153,20210817 12:20:00,56.18,56.18,56.18,56.18,0 20154,20210817 12:25:00,56.18,56.18,56.18,56.18,0 20155,20210817 12:30:00,56.18,56.18,56.18,56.18,0 20156,20210817 12:35:00,56.18,56.18,56.18,56.18,0 20157,20210817 12:40:00,56.18,56.18,56.18,56.18,0 20158,20210817 12:45:00,56.18,56.18,56.18,56.18,0 20159,20210817 12:50:00,56.18,56.18,56.18,56.18,0 20160,20210817 12:55:00,56.18,56.18,56.18,56.18,0 20161,20210817 13:00:00,56.18,56.18,56.18,56.18,0 20162,20210817 13:05:00,56.18,56.18,56.18,56.18,0 20163,20210817 13:10:00,56.18,56.18,56.18,56.18,0 20164,20210817 13:15:00,56.18,56.18,56.18,56.18,0 20165,20210817 13:20:00,56.18,56.18,56.18,56.18,0 20166,20210817 13:25:00,56.18,56.18,56.18,56.18,0 20167,20210817 13:30:00,56.18,56.18,56.18,56.18,0 20168,20210817 13:35:00,56.18,56.18,56.18,56.18,0 20169,20210817 13:40:00,56.18,56.18,56.18,56.18,0 20170,20210817 13:45:00,56.18,56.18,56.18,56.18,0 20171,20210817 13:50:00,56.18,56.18,56.18,56.18,0 20172,20210817 13:55:00,56.18,56.18,56.18,56.18,0 20173,20210817 14:00:00,56.18,56.18,56.18,56.18,0 20174,20210817 14:05:00,56.18,56.18,56.18,56.18,0 20175,20210817 14:10:00,56.18,56.18,56.18,56.18,0 20176,20210817 14:15:00,56.18,56.18,56.18,56.18,0 20177,20210817 14:20:00,56.18,56.18,56.18,56.18,0 20178,20210817 14:25:00,56.18,56.18,56.18,56.18,0 20179,20210817 14:30:00,56.18,56.18,56.18,56.18,0 20180,20210817 14:35:00,56.18,56.18,56.18,56.18,0 20181,20210817 14:40:00,56.18,56.18,56.18,56.18,0 20182,20210817 14:45:00,56.18,56.18,56.18,56.18,0 20183,20210817 14:50:00,56.18,56.18,56.18,56.18,0 20184,20210817 14:55:00,56.18,56.18,56.18,56.18,0 20185,20210817 15:00:00,56.18,56.18,56.18,56.18,0 20186,20210817 15:05:00,56.18,56.18,56.18,56.18,0 20187,20210817 15:10:00,56.18,56.18,56.18,56.18,0 20188,20210817 15:15:00,56.18,56.18,56.18,56.18,0 20189,20210817 15:20:00,56.18,56.18,56.18,56.18,0 20190,20210817 15:25:00,56.18,56.18,56.18,56.18,0 20191,20210817 15:30:00,56.18,56.18,56.18,56.18,0 20192,20210817 15:35:00,56.18,56.18,56.18,56.18,0 20193,20210817 15:40:00,56.18,56.18,56.18,56.18,0 20194,20210817 15:45:00,56.18,56.18,56.18,56.18,0 20195,20210817 15:50:00,56.18,56.18,56.18,56.18,0 20196,20210817 15:55:00,56.18,56.18,56.18,56.18,0 20197,20210817 16:00:00,56.18,56.18,56.18,56.18,0 20198,20210817 16:05:00,56.18,56.18,56.18,56.18,0 20199,20210817 16:10:00,56.18,56.18,56.18,56.18,0 20200,20210817 16:15:00,56.18,56.18,56.18,56.18,0 20201,20210817 16:20:00,56.18,56.18,56.18,56.18,0 20202,20210817 16:25:00,56.18,56.18,56.18,56.18,0 20203,20210817 16:30:00,56.18,56.18,56.18,56.18,0 20204,20210817 16:35:00,56.18,56.18,56.18,56.18,0 20205,20210817 16:40:00,56.18,56.18,56.18,56.18,0 20206,20210817 16:45:00,55.35,55.35,55.35,55.35,2 20207,20210817 16:50:00,55.35,55.35,55.35,55.35,0 20208,20210817 16:55:00,55.35,55.35,55.35,55.35,0 20209,20210818 07:05:00,55.67,55.67,55.67,55.67,1 20210,20210818 07:10:00,55.67,55.67,55.67,55.67,0 20211,20210818 07:15:00,55.67,55.67,55.67,55.67,0 20212,20210818 07:20:00,55.67,55.67,55.67,55.67,0 20213,20210818 07:25:00,55.67,55.67,55.67,55.67,0 20214,20210818 07:30:00,55.67,55.67,55.67,55.67,0 20215,20210818 07:35:00,55.67,55.67,55.67,55.67,0 20216,20210818 07:40:00,55.67,55.67,55.67,55.67,0 20217,20210818 07:45:00,55.67,55.67,55.67,55.67,0 20218,20210818 07:50:00,55.67,55.67,55.67,55.67,0 20219,20210818 07:55:00,55.67,55.67,55.67,55.67,0 20220,20210818 08:00:00,55.67,55.67,55.67,55.67,0 20221,20210818 08:05:00,55.67,55.67,55.67,55.67,0 20222,20210818 08:10:00,55.67,55.67,55.67,55.67,0 20223,20210818 08:15:00,55.67,55.67,55.67,55.67,0 20224,20210818 08:20:00,55.67,55.67,55.67,55.67,0 20225,20210818 08:25:00,55.67,55.67,55.67,55.67,0 20226,20210818 08:30:00,55.67,55.67,55.67,55.67,0 20227,20210818 08:35:00,55.67,55.67,55.67,55.67,0 20228,20210818 08:40:00,55.67,55.67,55.67,55.67,0 20229,20210818 08:45:00,55.67,55.67,55.67,55.67,0 20230,20210818 08:50:00,55.67,55.67,55.67,55.67,0 20231,20210818 08:55:00,55.67,55.67,55.67,55.67,0 20232,20210818 09:00:00,55.67,55.67,55.67,55.67,0 20233,20210818 09:05:00,55.67,55.67,55.67,55.67,0 20234,20210818 09:10:00,55.67,55.67,55.67,55.67,0 20235,20210818 09:15:00,55.67,55.67,55.67,55.67,0 20236,20210818 09:20:00,55.67,55.67,55.67,55.67,0 20237,20210818 09:25:00,55.67,55.67,55.67,55.67,0 20238,20210818 09:30:00,55.67,55.67,55.67,55.67,0 20239,20210818 09:35:00,55.67,55.67,55.67,55.67,0 20240,20210818 09:40:00,55.67,55.67,55.67,55.67,0 20241,20210818 09:45:00,55.67,55.67,55.67,55.67,0 20242,20210818 09:50:00,55.67,55.67,55.67,55.67,0 20243,20210818 09:55:00,55.67,55.67,55.67,55.67,0 20244,20210818 10:00:00,55.67,55.67,55.67,55.67,0 20245,20210818 10:05:00,55.65,55.65,55.65,55.65,1 20246,20210818 10:10:00,55.7,55.72,55.7,55.72,2 20247,20210818 10:15:00,55.72,55.72,55.72,55.72,0 20248,20210818 10:20:00,55.68,55.68,55.68,55.68,1 20249,20210818 10:25:00,55.66,55.66,55.66,55.66,1 20250,20210818 10:30:00,55.66,55.66,55.66,55.66,0 20251,20210818 10:35:00,55.66,55.66,55.66,55.66,0 20252,20210818 10:40:00,55.66,55.66,55.66,55.66,0 20253,20210818 10:45:00,55.66,55.66,55.66,55.66,0 20254,20210818 10:50:00,55.66,55.66,55.66,55.66,0 20255,20210818 10:55:00,55.66,55.66,55.66,55.66,0 20256,20210818 11:00:00,55.66,55.66,55.66,55.66,0 20257,20210818 11:05:00,55.66,55.66,55.66,55.66,0 20258,20210818 11:10:00,55.66,55.66,55.66,55.66,0 20259,20210818 11:15:00,55.66,55.66,55.66,55.66,0 20260,20210818 11:20:00,55.66,55.66,55.66,55.66,0 20261,20210818 11:25:00,55.66,55.66,55.66,55.66,0 20262,20210818 11:30:00,55.66,55.66,55.66,55.66,0 20263,20210818 11:35:00,55.66,55.66,55.66,55.66,0 20264,20210818 11:40:00,55.66,55.66,55.66,55.66,0 20265,20210818 11:45:00,55.3,55.3,55.3,55.3,2 20266,20210818 11:50:00,55.3,55.3,55.3,55.3,0 20267,20210818 11:55:00,55.3,55.3,55.3,55.3,0 20268,20210818 12:00:00,55.3,55.3,55.3,55.3,0 20269,20210818 12:05:00,55.3,55.3,55.3,55.3,0 20270,20210818 12:10:00,55.3,55.3,55.3,55.3,0 20271,20210818 12:15:00,55.3,55.3,55.3,55.3,0 20272,20210818 12:20:00,55.3,55.3,55.3,55.3,0 20273,20210818 12:25:00,55.3,55.3,55.3,55.3,0 20274,20210818 12:30:00,55.2,55.2,55.2,55.2,1 20275,20210818 12:35:00,55.2,55.2,55.2,55.2,0 20276,20210818 12:40:00,55.2,55.2,55.2,55.2,0 20277,20210818 12:45:00,55.2,55.2,55.2,55.2,0 20278,20210818 12:50:00,55.2,55.2,55.2,55.2,0 20279,20210818 12:55:00,55.2,55.2,55.2,55.2,0 20280,20210818 13:00:00,55.09,55.09,55.09,55.09,1 20281,20210818 13:05:00,55.09,55.09,55.09,55.09,0 20282,20210818 13:10:00,55.09,55.09,55.09,55.09,0 20283,20210818 13:15:00,55.09,55.09,55.09,55.09,0 20284,20210818 13:20:00,55.2,55.2,55.17,55.17,2 20285,20210818 13:25:00,55.17,55.17,55.17,55.17,0 20286,20210818 13:30:00,55.17,55.17,55.17,55.17,0 20287,20210818 13:35:00,55.17,55.17,55.17,55.17,0 20288,20210818 13:40:00,55.17,55.17,55.17,55.17,0 20289,20210818 13:45:00,55.17,55.17,55.17,55.17,0 20290,20210818 13:50:00,55.17,55.17,55.17,55.17,0 20291,20210818 13:55:00,55.17,55.17,55.17,55.17,0 20292,20210818 14:00:00,55.17,55.17,55.17,55.17,0 20293,20210818 14:05:00,55.17,55.17,55.17,55.17,0 20294,20210818 14:10:00,55.17,55.17,55.17,55.17,0 20295,20210818 14:15:00,55.19,55.19,55.17,55.17,2 20296,20210818 14:20:00,55.17,55.17,55.17,55.17,0 20297,20210818 14:25:00,55.2,55.2,55.2,55.2,5 20298,20210818 14:30:00,55.2,55.2,55.2,55.2,0 20299,20210818 14:35:00,55.2,55.2,55.2,55.2,0 20300,20210818 14:40:00,55.2,55.2,55.2,55.2,0 20301,20210818 14:45:00,55.2,55.2,55.2,55.2,0 20302,20210818 14:50:00,55.2,55.2,55.2,55.2,0 20303,20210818 14:55:00,55.2,55.2,55.15,55.15,6 20304,20210818 15:00:00,55.15,55.15,55.15,55.15,0 20305,20210818 15:05:00,55.15,55.15,55.15,55.15,0 20306,20210818 15:10:00,55.15,55.15,55.15,55.15,0 20307,20210818 15:15:00,55.15,55.15,55.15,55.15,0 20308,20210818 15:20:00,55.15,55.15,55.15,55.15,0 20309,20210818 15:25:00,55.15,55.15,55.15,55.15,0 20310,20210818 15:30:00,55.15,55.15,55.15,55.15,0 20311,20210818 15:35:00,55.15,55.15,55.15,55.15,0 20312,20210818 15:40:00,55.03,55.03,55.03,55.03,1 20313,20210818 15:45:00,55.03,55.03,55.03,55.03,0 20314,20210818 15:50:00,55.03,55.03,55.03,55.03,0 20315,20210818 15:55:00,55.03,55.03,55.03,55.03,0 20316,20210818 16:00:00,55.03,55.03,55.03,55.03,0 20317,20210818 16:05:00,55.03,55.03,55.03,55.03,0 20318,20210818 16:10:00,55.05,55.05,55.0,55.0,3 20319,20210818 16:15:00,55.0,55.0,55.0,55.0,0 20320,20210818 16:20:00,55.0,55.0,55.0,55.0,0 20321,20210818 16:25:00,55.0,55.0,55.0,55.0,0 20322,20210818 16:30:00,55.0,55.0,55.0,55.0,0 20323,20210818 16:35:00,55.0,55.0,55.0,55.0,0 20324,20210818 16:40:00,55.0,55.0,55.0,55.0,0 20325,20210818 16:45:00,55.0,55.0,55.0,55.0,0 20326,20210818 16:50:00,55.0,55.0,55.0,55.0,0 20327,20210818 16:55:00,55.0,55.0,55.0,55.0,0 20328,20210818 21:05:00,54.75,54.75,54.75,54.75,1 20329,20210818 21:10:00,54.7,54.7,54.7,54.7,1 20330,20210818 21:15:00,54.7,54.7,54.7,54.7,0 20331,20210818 21:20:00,54.7,54.7,54.7,54.7,0 20332,20210818 21:25:00,54.7,54.7,54.7,54.7,0 20333,20210818 21:30:00,54.7,54.7,54.7,54.7,0 20334,20210818 21:35:00,54.7,54.7,54.7,54.7,0 20335,20210818 21:40:00,54.7,54.7,54.7,54.7,0 20336,20210818 21:45:00,54.7,54.7,54.7,54.7,0 20337,20210818 21:50:00,54.7,54.7,54.7,54.7,0 20338,20210818 21:55:00,54.7,54.7,54.7,54.7,0 20339,20210818 22:00:00,54.7,54.7,54.7,54.7,0 20340,20210818 22:05:00,54.7,54.7,54.7,54.7,0 20341,20210818 22:10:00,54.7,54.7,54.7,54.7,0 20342,20210818 22:15:00,54.7,54.7,54.7,54.7,0 20343,20210818 22:20:00,54.7,54.7,54.7,54.7,0 20344,20210818 22:25:00,54.7,54.7,54.7,54.7,0 20345,20210818 22:30:00,54.7,54.7,54.7,54.7,4 20346,20210818 22:35:00,54.7,54.7,54.7,54.7,2 20347,20210818 22:40:00,54.7,54.7,54.7,54.7,0 20348,20210818 22:45:00,54.7,54.7,54.7,54.7,0 20349,20210818 22:50:00,54.7,54.7,54.7,54.7,0 20350,20210818 22:55:00,54.7,54.7,54.7,54.7,0 20351,20210818 23:00:00,54.7,54.7,54.7,54.7,0 20352,20210818 23:05:00,54.7,54.7,54.7,54.7,0 20353,20210818 23:10:00,54.7,54.7,54.7,54.7,0 20354,20210818 23:15:00,54.75,54.75,54.75,54.75,4 20355,20210818 23:20:00,54.75,54.75,54.75,54.75,0 20356,20210818 23:25:00,54.75,54.75,54.75,54.75,0 20357,20210818 23:30:00,54.75,54.75,54.75,54.75,0 20358,20210818 23:35:00,54.75,54.75,54.75,54.75,0 20359,20210818 23:40:00,54.75,54.75,54.75,54.75,0 20360,20210818 23:45:00,54.75,54.75,54.75,54.75,0 20361,20210818 23:50:00,54.75,54.75,54.75,54.75,0 20362,20210818 23:55:00,54.75,54.75,54.75,54.75,0 20363,20210819 00:00:00,54.75,54.75,54.75,54.75,0 20364,20210819 00:05:00,54.75,54.75,54.75,54.75,0 20365,20210819 00:10:00,54.75,54.75,54.75,54.75,0 20366,20210819 00:15:00,54.75,54.75,54.75,54.75,0 20367,20210819 00:20:00,54.75,54.75,54.75,54.75,0 20368,20210819 00:25:00,54.75,54.75,54.75,54.75,0 20369,20210819 00:30:00,54.75,54.75,54.75,54.75,0 20370,20210819 00:35:00,54.75,54.75,54.75,54.75,0 20371,20210819 00:40:00,54.75,54.75,54.75,54.75,0 20372,20210819 00:45:00,54.75,54.75,54.75,54.75,0 20373,20210819 00:50:00,54.75,54.75,54.75,54.75,0 20374,20210819 00:55:00,54.75,54.75,54.75,54.75,0 20375,20210819 01:00:00,54.75,54.75,54.75,54.75,0 20376,20210819 01:05:00,54.75,54.75,54.75,54.75,0 20377,20210819 01:10:00,54.75,54.75,54.75,54.75,0 20378,20210819 01:15:00,54.75,54.75,54.75,54.75,0 20379,20210819 01:20:00,54.75,54.75,54.75,54.75,0 20380,20210819 01:25:00,54.75,54.75,54.75,54.75,0 20381,20210819 01:30:00,54.75,54.75,54.75,54.75,0 20382,20210819 01:35:00,54.75,54.75,54.75,54.75,0 20383,20210819 01:40:00,54.75,54.75,54.75,54.75,0 20384,20210819 01:45:00,54.75,54.75,54.75,54.75,0 20385,20210819 01:50:00,54.74,54.74,54.73,54.73,13 20386,20210819 01:55:00,54.73,54.73,54.73,54.73,1 20387,20210819 02:00:00,54.73,54.73,54.73,54.73,0 20388,20210819 02:05:00,54.73,54.73,54.73,54.73,0 20389,20210819 02:10:00,54.73,54.73,54.73,54.73,0 20390,20210819 02:15:00,54.73,54.73,54.73,54.73,0 20391,20210819 02:20:00,54.73,54.73,54.73,54.73,0 20392,20210819 02:25:00,54.73,54.73,54.73,54.73,0 20393,20210819 02:30:00,54.73,54.73,54.73,54.73,0 20394,20210819 02:35:00,54.73,54.73,54.73,54.73,0 20395,20210819 02:40:00,54.73,54.73,54.73,54.73,0 20396,20210819 02:45:00,54.73,54.73,54.73,54.73,0 20397,20210819 02:50:00,54.73,54.73,54.73,54.73,0 20398,20210819 02:55:00,54.73,54.73,54.73,54.73,0 20399,20210819 03:00:00,54.63,54.63,54.62,54.62,3 20400,20210819 03:05:00,54.62,54.62,54.62,54.62,0 20401,20210819 03:10:00,54.62,54.62,54.62,54.62,0 20402,20210819 03:15:00,54.62,54.62,54.62,54.62,0 20403,20210819 03:20:00,54.62,54.62,54.62,54.62,0 20404,20210819 03:25:00,54.62,54.62,54.62,54.62,0 20405,20210819 03:30:00,54.62,54.62,54.62,54.62,0 20406,20210819 03:35:00,54.62,54.62,54.62,54.62,0 20407,20210819 03:40:00,54.62,54.62,54.62,54.62,0 20408,20210819 03:45:00,54.62,54.62,54.62,54.62,0 20409,20210819 03:50:00,54.62,54.62,54.62,54.62,0 20410,20210819 03:55:00,54.62,54.62,54.62,54.62,0 20411,20210819 04:00:00,54.62,54.62,54.62,54.62,0 20412,20210819 04:05:00,54.62,54.62,54.62,54.62,0 20413,20210819 04:10:00,54.62,54.62,54.62,54.62,0 20414,20210819 04:15:00,54.62,54.62,54.62,54.62,0 20415,20210819 04:20:00,54.62,54.62,54.62,54.62,0 20416,20210819 04:25:00,54.62,54.62,54.62,54.62,0 20417,20210819 04:30:00,54.62,54.62,54.62,54.62,0 20418,20210819 04:35:00,54.62,54.62,54.62,54.62,0 20419,20210819 04:40:00,54.62,54.62,54.62,54.62,0 20420,20210819 04:45:00,54.62,54.62,54.62,54.62,0 20421,20210819 04:50:00,54.62,54.62,54.62,54.62,0 20422,20210819 04:55:00,54.62,54.62,54.62,54.62,0 20423,20210819 05:00:00,54.62,54.62,54.62,54.62,0 20424,20210819 05:05:00,54.62,54.62,54.62,54.62,0 20425,20210819 05:10:00,54.62,54.62,54.62,54.62,0 20426,20210819 05:15:00,54.12,54.12,54.12,54.12,1 20427,20210819 05:20:00,54.12,54.12,54.12,54.12,0 20428,20210819 05:25:00,54.12,54.12,54.12,54.12,4 20429,20210819 05:30:00,54.12,54.12,54.12,54.12,0 20430,20210819 05:35:00,54.12,54.12,54.12,54.12,0 20431,20210819 05:40:00,54.12,54.12,54.12,54.12,0 20432,20210819 05:45:00,54.12,54.12,54.12,54.12,0 20433,20210819 05:50:00,54.12,54.12,54.12,54.12,0 20434,20210819 05:55:00,54.12,54.12,54.12,54.12,0 20435,20210819 06:00:00,54.12,54.12,54.12,54.12,0 20436,20210819 06:05:00,54.12,54.12,54.12,54.12,0 20437,20210819 06:10:00,54.12,54.12,54.12,54.12,0 20438,20210819 06:15:00,54.12,54.12,54.12,54.12,0 20439,20210819 06:20:00,54.12,54.12,54.12,54.12,0 20440,20210819 06:25:00,54.12,54.12,54.12,54.12,0 20441,20210819 06:30:00,54.12,54.12,54.12,54.12,0 20442,20210819 06:35:00,54.12,54.12,54.12,54.12,0 20443,20210819 06:40:00,54.12,54.12,54.12,54.12,0 20444,20210819 06:45:00,54.12,54.12,54.12,54.12,0 20445,20210819 06:50:00,54.12,54.12,54.12,54.12,0 20446,20210819 06:55:00,54.12,54.12,54.12,54.12,0 20447,20210819 07:00:00,54.12,54.12,54.12,54.12,0 20448,20210819 07:05:00,54.12,54.12,54.12,54.12,0 20449,20210819 07:10:00,54.12,54.12,54.12,54.12,0 20450,20210819 07:15:00,54.12,54.12,54.12,54.12,0 20451,20210819 07:20:00,54.12,54.12,54.12,54.12,0 20452,20210819 07:25:00,54.12,54.12,54.12,54.12,0 20453,20210819 07:30:00,54.12,54.12,54.12,54.12,0 20454,20210819 07:35:00,54.12,54.12,54.12,54.12,0 20455,20210819 07:40:00,54.01,54.01,54.01,54.01,25 20456,20210819 07:45:00,54.01,54.01,54.01,54.01,0 20457,20210819 07:50:00,54.22,54.22,54.22,54.22,2 20458,20210819 07:55:00,54.22,54.22,54.22,54.22,0 20459,20210819 08:00:00,54.18,54.18,54.18,54.18,1 20460,20210819 08:05:00,54.18,54.18,54.18,54.18,0 20461,20210819 08:10:00,54.18,54.18,54.18,54.18,0 20462,20210819 08:15:00,54.35,54.35,54.32,54.32,2 20463,20210819 08:20:00,54.32,54.32,54.32,54.32,0 20464,20210819 08:25:00,54.32,54.32,54.32,54.32,0 20465,20210819 08:30:00,54.32,54.32,54.32,54.32,0 20466,20210819 08:35:00,54.32,54.32,54.32,54.32,0 20467,20210819 08:40:00,54.32,54.32,54.32,54.32,0 20468,20210819 08:45:00,54.32,54.32,54.32,54.32,0 20469,20210819 08:50:00,54.32,54.32,54.32,54.32,0 20470,20210819 08:55:00,54.32,54.32,54.32,54.32,0 20471,20210819 09:00:00,54.32,54.32,54.32,54.32,0 20472,20210819 09:05:00,54.34,54.34,54.34,54.34,4 20473,20210819 09:10:00,54.34,54.34,54.34,54.34,0 20474,20210819 09:15:00,54.21,54.21,54.18,54.18,12 20475,20210819 09:20:00,54.15,54.15,54.15,54.15,5 20476,20210819 09:25:00,54.15,54.15,54.15,54.15,0 20477,20210819 09:30:00,54.15,54.15,54.15,54.15,0 20478,20210819 09:35:00,54.15,54.15,54.15,54.15,0 20479,20210819 09:40:00,54.15,54.15,54.15,54.15,0 20480,20210819 09:45:00,54.15,54.15,54.15,54.15,0 20481,20210819 09:50:00,54.25,54.25,54.25,54.25,1 20482,20210819 09:55:00,54.25,54.25,54.25,54.25,0 20483,20210819 10:00:00,54.25,54.25,54.25,54.25,0 20484,20210819 10:05:00,54.25,54.25,54.25,54.25,0 20485,20210819 10:10:00,54.25,54.25,54.25,54.25,0 20486,20210819 10:15:00,54.25,54.25,54.25,54.25,0 20487,20210819 10:20:00,54.25,54.25,54.25,54.25,0 20488,20210819 10:25:00,54.25,54.25,54.25,54.25,1 20489,20210819 10:30:00,54.03,54.03,54.03,54.03,5 20490,20210819 10:35:00,54.02,54.02,53.85,53.85,12 20491,20210819 10:40:00,53.88,53.88,53.88,53.88,5 20492,20210819 10:45:00,53.77,53.8,53.77,53.8,6 20493,20210819 10:50:00,53.8,53.8,53.8,53.8,0 20494,20210819 10:55:00,53.8,53.8,53.8,53.8,0 20495,20210819 11:00:00,53.8,53.8,53.8,53.8,0 20496,20210819 11:05:00,53.8,53.8,53.8,53.8,0 20497,20210819 11:10:00,53.8,53.8,53.8,53.8,0 20498,20210819 11:15:00,53.8,53.8,53.8,53.8,0 20499,20210819 11:20:00,53.8,53.8,53.8,53.8,0 20500,20210819 11:25:00,53.7,53.7,53.7,53.7,2 20501,20210819 11:30:00,53.7,53.7,53.7,53.7,0 20502,20210819 11:35:00,53.7,53.7,53.7,53.7,0 20503,20210819 11:40:00,53.7,53.7,53.7,53.7,0 20504,20210819 11:45:00,53.7,53.7,53.7,53.7,0 20505,20210819 11:50:00,53.7,53.7,53.7,53.7,0 20506,20210819 11:55:00,53.7,53.7,53.7,53.7,0 20507,20210819 12:00:00,53.7,53.7,53.7,53.7,0 20508,20210819 12:05:00,53.7,53.7,53.7,53.7,0 20509,20210819 12:10:00,53.7,53.7,53.7,53.7,0 20510,20210819 12:15:00,53.7,53.7,53.7,53.7,0 20511,20210819 12:20:00,53.7,53.7,53.7,53.7,0 20512,20210819 12:25:00,53.7,53.7,53.7,53.7,0 20513,20210819 12:30:00,53.7,53.7,53.7,53.7,0 20514,20210819 12:35:00,53.7,53.7,53.7,53.7,0 20515,20210819 12:40:00,53.7,53.7,53.7,53.7,0 20516,20210819 12:45:00,53.7,53.7,53.7,53.7,0 20517,20210819 12:50:00,53.7,53.7,53.7,53.7,0 20518,20210819 12:55:00,53.7,53.7,53.7,53.7,0 20519,20210819 13:00:00,53.7,53.7,53.7,53.7,0 20520,20210819 13:05:00,53.7,53.7,53.7,53.7,0 20521,20210819 13:10:00,53.7,53.7,53.7,53.7,0 20522,20210819 13:15:00,53.7,53.7,53.7,53.7,0 20523,20210819 13:20:00,53.7,53.7,53.7,53.7,0 20524,20210819 13:25:00,53.7,53.7,53.7,53.7,0 20525,20210819 13:30:00,53.7,53.7,53.7,53.7,0 20526,20210819 13:35:00,53.7,53.7,53.7,53.7,0 20527,20210819 13:40:00,53.7,53.7,53.7,53.7,0 20528,20210819 13:45:00,53.7,53.7,53.7,53.7,0 20529,20210819 13:50:00,53.7,53.7,53.7,53.7,0 20530,20210819 13:55:00,53.7,53.7,53.7,53.7,0 20531,20210819 14:00:00,53.7,53.7,53.7,53.7,0 20532,20210819 14:05:00,53.7,53.7,53.7,53.7,0 20533,20210819 14:10:00,53.7,53.7,53.7,53.7,0 20534,20210819 14:15:00,53.7,53.7,53.7,53.7,0 20535,20210819 14:20:00,53.7,53.7,53.7,53.7,0 20536,20210819 14:25:00,53.7,53.7,53.7,53.7,0 20537,20210819 14:30:00,53.7,53.7,53.7,53.7,0 20538,20210819 14:35:00,53.7,53.7,53.7,53.7,0 20539,20210819 14:40:00,53.7,53.7,53.7,53.7,0 20540,20210819 14:45:00,53.7,53.7,53.7,53.7,0 20541,20210819 14:50:00,53.7,53.7,53.7,53.7,0 20542,20210819 14:55:00,53.7,53.7,53.7,53.7,0 20543,20210819 15:00:00,53.7,53.7,53.7,53.7,0 20544,20210819 15:05:00,53.7,53.7,53.7,53.7,0 20545,20210819 15:10:00,53.7,53.7,53.7,53.7,0 20546,20210819 15:15:00,53.7,53.7,53.7,53.7,0 20547,20210819 15:20:00,53.7,53.7,53.7,53.7,0 20548,20210819 15:25:00,53.7,53.7,53.7,53.7,0 20549,20210819 15:30:00,53.7,53.7,53.7,53.7,0 20550,20210819 15:35:00,53.7,53.7,53.7,53.7,0 20551,20210819 15:40:00,53.7,53.7,53.7,53.7,0 20552,20210819 15:45:00,53.7,53.7,53.7,53.7,0 20553,20210819 15:50:00,53.7,53.7,53.7,53.7,0 20554,20210819 15:55:00,53.7,53.7,53.7,53.7,0 20555,20210819 16:00:00,53.7,53.7,53.7,53.7,0 20556,20210819 16:05:00,53.7,53.7,53.7,53.7,0 20557,20210819 16:10:00,53.7,53.7,53.7,53.7,0 20558,20210819 16:15:00,53.7,53.7,53.7,53.7,0 20559,20210819 16:20:00,53.7,53.7,53.7,53.7,0 20560,20210819 16:25:00,53.7,53.7,53.7,53.7,0 20561,20210819 16:30:00,53.7,53.7,53.7,53.7,0 20562,20210819 16:35:00,53.7,53.7,53.7,53.7,0 20563,20210819 16:40:00,53.7,53.7,53.7,53.7,0 20564,20210819 16:45:00,53.7,53.7,53.7,53.7,0 20565,20210819 16:50:00,53.7,53.7,53.7,53.7,0 20566,20210819 16:55:00,53.7,53.7,53.7,53.7,0 20567,20210819 19:40:00,54.26,54.26,54.26,54.26,1 20568,20210819 19:45:00,54.26,54.26,54.26,54.26,0 20569,20210819 19:50:00,54.26,54.26,54.26,54.26,0 20570,20210819 19:55:00,54.26,54.26,54.26,54.26,0 20571,20210819 20:00:00,54.26,54.26,54.26,54.26,0 20572,20210819 20:05:00,54.26,54.26,54.26,54.26,0 20573,20210819 20:10:00,54.26,54.26,54.26,54.26,0 20574,20210819 20:15:00,54.26,54.26,54.26,54.26,0 20575,20210819 20:20:00,54.26,54.26,54.26,54.26,0 20576,20210819 20:25:00,54.26,54.26,54.26,54.26,0 20577,20210819 20:30:00,54.26,54.26,54.26,54.26,0 20578,20210819 20:35:00,54.26,54.26,54.26,54.26,0 20579,20210819 20:40:00,54.26,54.26,54.26,54.26,0 20580,20210819 20:45:00,54.26,54.26,54.26,54.26,0 20581,20210819 20:50:00,54.26,54.26,54.26,54.26,0 20582,20210819 20:55:00,54.26,54.26,54.26,54.26,0 20583,20210819 21:00:00,54.26,54.26,54.26,54.26,0 20584,20210819 21:05:00,54.26,54.26,54.26,54.26,0 20585,20210819 21:10:00,54.26,54.26,54.26,54.26,0 20586,20210819 21:15:00,54.26,54.26,54.26,54.26,0 20587,20210819 21:20:00,54.26,54.26,54.26,54.26,0 20588,20210819 21:25:00,54.26,54.26,54.26,54.26,0 20589,20210819 21:30:00,54.26,54.26,54.26,54.26,0 20590,20210819 21:35:00,54.26,54.26,54.26,54.26,0 20591,20210819 21:40:00,54.26,54.26,54.26,54.26,0 20592,20210819 21:45:00,54.26,54.26,54.26,54.26,0 20593,20210819 21:50:00,54.26,54.26,54.26,54.26,0 20594,20210819 21:55:00,54.26,54.26,54.26,54.26,0 20595,20210819 22:00:00,54.26,54.26,54.26,54.26,0 20596,20210819 22:05:00,54.26,54.26,54.26,54.26,0 20597,20210819 22:10:00,54.26,54.26,54.26,54.26,0 20598,20210819 22:15:00,54.26,54.26,54.26,54.26,0 20599,20210819 22:20:00,54.26,54.26,54.26,54.26,0 20600,20210819 22:25:00,54.26,54.26,54.26,54.26,0 20601,20210819 22:30:00,54.26,54.26,54.26,54.26,0 20602,20210819 22:35:00,54.26,54.26,54.26,54.26,0 20603,20210819 22:40:00,54.26,54.26,54.26,54.26,0 20604,20210819 22:45:00,54.26,54.26,54.26,54.26,0 20605,20210819 22:50:00,54.26,54.26,54.26,54.26,0 20606,20210819 22:55:00,54.26,54.26,54.26,54.26,0 20607,20210819 23:00:00,54.26,54.26,54.26,54.26,0 20608,20210819 23:05:00,54.26,54.26,54.26,54.26,0 20609,20210819 23:10:00,54.26,54.26,54.26,54.26,0 20610,20210819 23:15:00,54.26,54.26,54.26,54.26,0 20611,20210819 23:20:00,54.26,54.26,54.26,54.26,0 20612,20210819 23:25:00,54.26,54.26,54.26,54.26,0 20613,20210819 23:30:00,54.26,54.26,54.26,54.26,0 20614,20210819 23:35:00,54.26,54.26,54.26,54.26,0 20615,20210819 23:40:00,54.26,54.26,54.26,54.26,0 20616,20210819 23:45:00,54.26,54.26,54.26,54.26,0 20617,20210819 23:50:00,54.26,54.26,54.26,54.26,0 20618,20210819 23:55:00,54.26,54.26,54.26,54.26,0 20619,20210820 00:00:00,54.26,54.26,54.26,54.26,0 20620,20210820 00:05:00,54.26,54.26,54.26,54.26,0 20621,20210820 00:10:00,54.26,54.26,54.26,54.26,0 20622,20210820 00:15:00,54.26,54.26,54.26,54.26,0 20623,20210820 00:20:00,54.26,54.26,54.26,54.26,0 20624,20210820 00:25:00,54.26,54.26,54.26,54.26,0 20625,20210820 00:30:00,54.26,54.26,54.26,54.26,0 20626,20210820 00:35:00,54.26,54.26,54.26,54.26,0 20627,20210820 00:40:00,54.26,54.26,54.26,54.26,0 20628,20210820 00:45:00,54.26,54.26,54.26,54.26,0 20629,20210820 00:50:00,54.26,54.26,54.26,54.26,0 20630,20210820 00:55:00,54.26,54.26,54.26,54.26,0 20631,20210820 01:00:00,54.26,54.26,54.26,54.26,0 20632,20210820 01:05:00,54.26,54.26,54.26,54.26,0 20633,20210820 01:10:00,54.26,54.26,54.26,54.26,0 20634,20210820 01:15:00,54.26,54.26,54.26,54.26,0 20635,20210820 01:20:00,54.26,54.26,54.26,54.26,0 20636,20210820 01:25:00,54.26,54.26,54.26,54.26,0 20637,20210820 01:30:00,54.26,54.26,54.26,54.26,0 20638,20210820 01:35:00,54.26,54.26,54.26,54.26,0 20639,20210820 01:40:00,54.26,54.26,54.26,54.26,0 20640,20210820 01:45:00,54.26,54.26,54.26,54.26,0 20641,20210820 01:50:00,54.26,54.26,54.26,54.26,0 20642,20210820 01:55:00,54.26,54.26,54.26,54.26,0 20643,20210820 02:00:00,54.26,54.26,54.26,54.26,0 20644,20210820 02:05:00,54.26,54.26,54.26,54.26,0 20645,20210820 02:10:00,54.26,54.26,54.26,54.26,0 20646,20210820 02:15:00,54.26,54.26,54.26,54.26,0 20647,20210820 02:20:00,54.26,54.26,54.26,54.26,0 20648,20210820 02:25:00,54.26,54.26,54.26,54.26,0 20649,20210820 02:30:00,54.26,54.26,54.26,54.26,0 20650,20210820 02:35:00,54.26,54.26,54.26,54.26,0 20651,20210820 02:40:00,54.26,54.26,54.26,54.26,0 20652,20210820 02:45:00,54.26,54.26,54.26,54.26,0 20653,20210820 02:50:00,54.26,54.26,54.26,54.26,0 20654,20210820 02:55:00,54.26,54.26,54.26,54.26,0 20655,20210820 03:00:00,54.26,54.26,54.26,54.26,0 20656,20210820 03:05:00,54.26,54.26,54.26,54.26,0 20657,20210820 03:10:00,54.26,54.26,54.26,54.26,0 20658,20210820 03:15:00,54.26,54.26,54.26,54.26,0 20659,20210820 03:20:00,54.26,54.26,54.26,54.26,0 20660,20210820 03:25:00,54.26,54.26,54.26,54.26,0 20661,20210820 03:30:00,54.26,54.26,54.26,54.26,0 20662,20210820 03:35:00,54.26,54.26,54.26,54.26,0 20663,20210820 03:40:00,54.26,54.26,54.26,54.26,0 20664,20210820 03:45:00,54.26,54.26,54.26,54.26,0 20665,20210820 03:50:00,54.26,54.26,54.26,54.26,0 20666,20210820 03:55:00,54.26,54.26,54.26,54.26,0 20667,20210820 04:00:00,54.26,54.26,54.26,54.26,0 20668,20210820 04:05:00,54.26,54.26,54.26,54.26,1 20669,20210820 04:10:00,54.26,54.26,54.26,54.26,0 20670,20210820 04:15:00,54.26,54.26,54.26,54.26,0 20671,20210820 04:20:00,54.26,54.26,54.26,54.26,0 20672,20210820 04:25:00,54.26,54.26,54.26,54.26,0 20673,20210820 04:30:00,54.26,54.26,54.26,54.26,0 20674,20210820 04:35:00,54.26,54.26,54.26,54.26,0 20675,20210820 04:40:00,54.26,54.26,54.26,54.26,0 20676,20210820 04:45:00,54.26,54.26,54.26,54.26,0 20677,20210820 04:50:00,54.26,54.26,54.26,54.26,0 20678,20210820 04:55:00,54.26,54.26,54.26,54.26,0 20679,20210820 05:00:00,54.26,54.26,54.26,54.26,0 20680,20210820 05:05:00,54.26,54.26,54.26,54.26,0 20681,20210820 05:10:00,54.26,54.26,54.26,54.26,0 20682,20210820 05:15:00,54.26,54.26,54.26,54.26,0 20683,20210820 05:20:00,54.26,54.26,54.26,54.26,0 20684,20210820 05:25:00,54.26,54.26,54.26,54.26,0 20685,20210820 05:30:00,54.26,54.26,54.26,54.26,0 20686,20210820 05:35:00,54.26,54.26,54.26,54.26,0 20687,20210820 05:40:00,54.26,54.26,54.26,54.26,0 20688,20210820 05:45:00,54.26,54.26,54.26,54.26,0 20689,20210820 05:50:00,54.26,54.26,54.26,54.26,0 20690,20210820 05:55:00,54.26,54.26,54.26,54.26,0 20691,20210820 06:00:00,54.26,54.26,54.26,54.26,0 20692,20210820 06:05:00,54.26,54.26,54.26,54.26,0 20693,20210820 06:10:00,54.26,54.26,54.26,54.26,0 20694,20210820 06:15:00,54.26,54.26,54.26,54.26,0 20695,20210820 06:20:00,54.26,54.26,54.26,54.26,0 20696,20210820 06:25:00,54.26,54.26,54.26,54.26,0 20697,20210820 06:30:00,54.26,54.26,54.26,54.26,0 20698,20210820 06:35:00,54.26,54.26,54.26,54.26,0 20699,20210820 06:40:00,54.26,54.26,54.26,54.26,0 20700,20210820 06:45:00,54.26,54.26,54.26,54.26,0 20701,20210820 06:50:00,54.26,54.26,54.26,54.26,0 20702,20210820 06:55:00,54.26,54.26,54.26,54.26,0 20703,20210820 07:00:00,54.26,54.26,54.26,54.26,0 20704,20210820 07:05:00,54.26,54.26,54.26,54.26,0 20705,20210820 07:10:00,54.26,54.26,54.26,54.26,0 20706,20210820 07:15:00,54.26,54.26,54.26,54.26,0 20707,20210820 07:20:00,54.26,54.26,54.26,54.26,0 20708,20210820 07:25:00,54.26,54.26,54.26,54.26,0 20709,20210820 07:30:00,54.26,54.26,54.26,54.26,0 20710,20210820 07:35:00,54.26,54.26,54.26,54.26,0 20711,20210820 07:40:00,54.26,54.26,54.26,54.26,0 20712,20210820 07:45:00,54.26,54.26,54.26,54.26,0 20713,20210820 07:50:00,54.26,54.26,54.26,54.26,0 20714,20210820 07:55:00,54.26,54.26,54.26,54.26,0 20715,20210820 08:00:00,53.79,53.79,53.79,53.79,5 20716,20210820 08:05:00,53.79,53.79,53.75,53.75,14 20717,20210820 08:10:00,53.72,53.72,53.72,53.72,9 20718,20210820 08:15:00,53.68,53.68,53.66,53.66,13 20719,20210820 08:20:00,53.66,53.66,53.66,53.66,0 20720,20210820 08:25:00,53.67,53.67,53.67,53.67,5 20721,20210820 08:30:00,53.66,53.66,53.66,53.66,5 20722,20210820 08:35:00,53.66,53.66,53.66,53.66,0 20723,20210820 08:40:00,53.64,53.64,53.64,53.64,1 20724,20210820 08:45:00,53.64,53.64,53.64,53.64,0 20725,20210820 08:50:00,53.64,53.64,53.64,53.64,1 20726,20210820 08:55:00,53.64,53.64,53.64,53.64,0 20727,20210820 09:00:00,53.72,53.72,53.68,53.68,17 20728,20210820 09:05:00,53.73,53.73,53.7,53.7,9 20729,20210820 09:10:00,53.7,53.7,53.7,53.7,0 20730,20210820 09:15:00,53.7,53.7,53.7,53.7,0 20731,20210820 09:20:00,53.7,53.7,53.7,53.7,0 20732,20210820 09:25:00,53.82,53.82,53.82,53.82,9 20733,20210820 09:30:00,53.82,53.88,53.82,53.88,9 20734,20210820 09:35:00,53.88,53.88,53.88,53.88,0 20735,20210820 09:40:00,53.88,53.88,53.87,53.87,19 20736,20210820 09:45:00,53.87,53.87,53.87,53.87,0 20737,20210820 09:50:00,54.04,54.04,54.04,54.04,1 20738,20210820 09:55:00,54.04,54.04,54.04,54.04,0 20739,20210820 10:00:00,54.1,54.1,54.05,54.05,24 20740,20210820 10:05:00,54.05,54.05,53.97,54.01,50 20741,20210820 10:10:00,54.0,54.0,53.91,53.91,25 20742,20210820 10:15:00,53.91,53.91,53.91,53.91,0 20743,20210820 10:20:00,53.91,53.91,53.91,53.91,0 20744,20210820 10:25:00,53.91,53.91,53.91,53.91,0 20745,20210820 10:30:00,54.08,54.08,54.08,54.08,7 20746,20210820 10:35:00,54.08,54.08,54.08,54.08,0 20747,20210820 10:40:00,54.06,54.06,54.06,54.06,9 20748,20210820 10:45:00,54.05,54.08,54.05,54.06,24 20749,20210820 10:50:00,54.04,54.04,54.04,54.04,3 20750,20210820 10:55:00,54.04,54.04,54.04,54.04,0 20751,20210820 11:00:00,54.04,54.04,54.04,54.04,0 20752,20210820 11:05:00,54.04,54.04,54.04,54.04,0 20753,20210820 11:10:00,54.04,54.04,54.04,54.04,0 20754,20210820 11:15:00,54.04,54.04,54.04,54.04,0 20755,20210820 11:20:00,54.04,54.04,54.04,54.04,0 20756,20210820 11:25:00,54.04,54.04,54.04,54.04,0 20757,20210820 11:30:00,54.04,54.04,54.04,54.04,0 20758,20210820 11:35:00,54.04,54.04,54.04,54.04,0 20759,20210820 11:40:00,54.04,54.04,54.04,54.04,0 20760,20210820 11:45:00,53.99,53.99,53.99,53.99,1 20761,20210820 11:50:00,53.93,53.93,53.9,53.9,4 20762,20210820 11:55:00,53.9,53.9,53.9,53.9,0 20763,20210820 12:00:00,53.9,53.9,53.9,53.9,0 20764,20210820 12:05:00,53.9,53.9,53.9,53.9,0 20765,20210820 12:10:00,53.9,53.9,53.9,53.9,0 20766,20210820 12:15:00,53.82,53.82,53.82,53.82,1 20767,20210820 12:20:00,53.82,53.82,53.82,53.82,0 20768,20210820 12:25:00,53.82,53.82,53.82,53.82,0 20769,20210820 12:30:00,53.82,53.82,53.82,53.82,0 20770,20210820 12:35:00,53.8,53.8,53.8,53.8,2 20771,20210820 12:40:00,53.8,53.8,53.8,53.8,0 20772,20210820 12:45:00,53.8,53.8,53.8,53.8,0 20773,20210820 12:50:00,53.8,53.8,53.8,53.8,0 20774,20210820 12:55:00,53.8,53.8,53.8,53.8,0 20775,20210820 13:00:00,53.8,53.8,53.8,53.8,0 20776,20210820 13:05:00,53.8,53.8,53.8,53.8,0 20777,20210820 13:10:00,53.8,53.8,53.8,53.8,0 20778,20210820 13:15:00,53.76,53.8,53.75,53.8,8 20779,20210820 13:20:00,53.77,53.78,53.74,53.74,11 20780,20210820 13:25:00,53.73,53.73,53.69,53.69,8 20781,20210820 13:30:00,53.67,53.67,53.67,53.67,2 20782,20210820 13:35:00,53.7,53.7,53.68,53.68,7 20783,20210820 13:40:00,53.68,53.68,53.65,53.65,6 20784,20210820 13:45:00,53.62,53.62,53.58,53.58,13 20785,20210820 13:50:00,53.6,53.6,53.59,53.59,5 20786,20210820 13:55:00,53.58,53.58,53.54,53.54,10 20787,20210820 14:00:00,53.54,53.54,53.54,53.54,0 20788,20210820 14:05:00,53.54,53.54,53.54,53.54,0 20789,20210820 14:10:00,53.54,53.54,53.54,53.54,0 20790,20210820 14:15:00,53.54,53.54,53.54,53.54,0 20791,20210820 14:20:00,53.51,53.51,53.51,53.51,3 20792,20210820 14:25:00,53.51,53.51,53.51,53.51,0 20793,20210820 14:30:00,53.48,53.48,53.48,53.48,7 20794,20210820 14:35:00,53.48,53.48,53.48,53.48,0 20795,20210820 14:40:00,53.48,53.48,53.48,53.48,0 20796,20210820 14:45:00,53.48,53.48,53.48,53.48,0 20797,20210820 14:50:00,53.48,53.48,53.48,53.48,0 20798,20210820 14:55:00,53.48,53.48,53.48,53.48,0 20799,20210820 15:00:00,53.48,53.48,53.48,53.48,0 20800,20210820 15:05:00,53.45,53.45,53.42,53.42,5 20801,20210820 15:10:00,53.42,53.42,53.42,53.42,0 20802,20210820 15:15:00,53.42,53.42,53.42,53.42,0 20803,20210820 15:20:00,53.42,53.42,53.42,53.42,0 20804,20210820 15:25:00,53.42,53.42,53.42,53.42,0 20805,20210820 15:30:00,53.42,53.42,53.42,53.42,0 20806,20210820 15:35:00,53.42,53.42,53.4,53.4,16 20807,20210820 15:40:00,53.4,53.4,53.4,53.4,0 20808,20210820 15:45:00,53.4,53.4,53.4,53.4,0 20809,20210820 15:50:00,53.4,53.4,53.4,53.4,0 20810,20210820 15:55:00,53.4,53.4,53.4,53.4,0 20811,20210820 16:00:00,53.4,53.4,53.4,53.4,0 20812,20210820 16:05:00,53.4,53.4,53.4,53.4,0 20813,20210820 16:10:00,53.4,53.4,53.4,53.4,0 20814,20210820 16:15:00,53.4,53.4,53.4,53.4,0 20815,20210820 16:20:00,53.4,53.4,53.4,53.4,0 20816,20210820 16:25:00,53.4,53.4,53.4,53.4,0 20817,20210820 16:30:00,53.4,53.4,53.4,53.4,0 20818,20210820 16:35:00,53.4,53.4,53.4,53.4,0 20819,20210820 16:40:00,53.4,53.4,53.4,53.4,0 20820,20210820 16:45:00,53.4,53.4,53.4,53.4,0 20821,20210820 16:50:00,53.4,53.4,53.4,53.4,0 20822,20210820 16:55:00,53.4,53.4,53.4,53.4,0 20823,20210823 03:30:00,53.95,54.04,53.95,54.04,6 20824,20210823 03:35:00,54.04,54.04,54.04,54.04,0 20825,20210823 03:40:00,54.04,54.04,54.04,54.04,0 20826,20210823 03:45:00,54.04,54.04,54.04,54.04,0 20827,20210823 03:50:00,54.04,54.04,54.04,54.04,0 20828,20210823 03:55:00,54.05,54.05,54.05,54.05,1 20829,20210823 04:00:00,54.05,54.05,54.05,54.05,0 20830,20210823 04:05:00,54.05,54.05,54.05,54.05,0 20831,20210823 04:10:00,54.05,54.05,54.05,54.05,0 20832,20210823 04:15:00,54.55,54.55,54.55,54.55,2 20833,20210823 04:20:00,54.55,54.55,54.55,54.55,0 20834,20210823 04:25:00,54.55,54.55,54.55,54.55,0 20835,20210823 04:30:00,54.55,54.55,54.55,54.55,0 20836,20210823 04:35:00,54.65,54.65,54.65,54.65,6 20837,20210823 04:40:00,54.6,54.6,54.6,54.6,2 20838,20210823 04:45:00,54.7,54.75,54.7,54.75,7 20839,20210823 04:50:00,54.75,54.8,54.75,54.8,3 20840,20210823 04:55:00,54.75,54.8,54.75,54.8,3 20841,20210823 05:00:00,54.8,54.8,54.8,54.8,0 20842,20210823 05:05:00,54.8,54.8,54.8,54.8,1 20843,20210823 05:10:00,54.85,54.85,54.85,54.85,2 20844,20210823 05:15:00,54.85,54.85,54.85,54.85,0 20845,20210823 05:20:00,54.85,54.85,54.85,54.85,0 20846,20210823 05:25:00,54.65,54.65,54.65,54.65,2 20847,20210823 05:30:00,54.65,54.65,54.65,54.65,0 20848,20210823 05:35:00,54.65,54.65,54.65,54.65,0 20849,20210823 05:40:00,54.65,54.65,54.65,54.65,0 20850,20210823 05:45:00,54.65,54.65,54.65,54.65,0 20851,20210823 05:50:00,54.65,54.65,54.65,54.65,0 20852,20210823 05:55:00,54.65,54.65,54.65,54.65,0 20853,20210823 06:00:00,54.65,54.65,54.65,54.65,0 20854,20210823 06:05:00,54.65,54.65,54.65,54.65,0 20855,20210823 06:10:00,54.65,54.65,54.65,54.65,0 20856,20210823 06:15:00,54.65,54.65,54.65,54.65,0 20857,20210823 06:20:00,54.65,54.65,54.65,54.65,0 20858,20210823 06:25:00,54.65,54.65,54.65,54.65,0 20859,20210823 06:30:00,54.65,54.65,54.65,54.65,0 20860,20210823 06:35:00,54.65,54.65,54.65,54.65,0 20861,20210823 06:40:00,54.65,54.65,54.65,54.65,0 20862,20210823 06:45:00,54.65,54.65,54.65,54.65,0 20863,20210823 06:50:00,54.65,54.65,54.65,54.65,0 20864,20210823 06:55:00,54.65,54.65,54.65,54.65,0 20865,20210823 07:00:00,54.65,54.65,54.65,54.65,0 20866,20210823 07:05:00,54.65,54.65,54.65,54.65,0 20867,20210823 07:10:00,54.65,54.65,54.65,54.65,0 20868,20210823 07:15:00,54.65,54.65,54.65,54.65,0 20869,20210823 07:20:00,54.65,54.65,54.65,54.65,0 20870,20210823 07:25:00,54.65,54.65,54.65,54.65,0 20871,20210823 07:30:00,54.81,54.81,54.81,54.81,1 20872,20210823 07:35:00,54.81,54.82,54.81,54.82,3 20873,20210823 07:40:00,54.82,54.82,54.82,54.82,0 20874,20210823 07:45:00,54.82,54.82,54.82,54.82,0 20875,20210823 07:50:00,54.82,54.82,54.82,54.82,0 20876,20210823 07:55:00,54.82,54.82,54.82,54.82,0 20877,20210823 08:00:00,54.82,54.82,54.82,54.82,0 20878,20210823 08:05:00,54.82,54.82,54.82,54.82,0 20879,20210823 08:10:00,54.82,54.82,54.82,54.82,0 20880,20210823 08:15:00,54.82,54.82,54.82,54.82,0 20881,20210823 08:20:00,54.82,54.82,54.82,54.82,0 20882,20210823 08:25:00,54.82,54.82,54.82,54.82,0 20883,20210823 08:30:00,54.82,54.82,54.82,54.82,0 20884,20210823 08:35:00,54.82,54.82,54.82,54.82,0 20885,20210823 08:40:00,54.82,54.82,54.82,54.82,0 20886,20210823 08:45:00,54.82,54.82,54.82,54.82,0 20887,20210823 08:50:00,54.82,54.82,54.82,54.82,0 20888,20210823 08:55:00,54.82,54.82,54.82,54.82,0 20889,20210823 09:00:00,54.88,54.9,54.88,54.9,6 20890,20210823 09:05:00,54.9,54.9,54.9,54.9,0 20891,20210823 09:10:00,54.92,54.92,54.92,54.92,1 20892,20210823 09:15:00,54.92,54.92,54.92,54.92,0 20893,20210823 09:20:00,54.92,54.92,54.92,54.92,0 20894,20210823 09:25:00,54.92,54.92,54.92,54.92,0 20895,20210823 09:30:00,55.0,55.0,54.92,54.92,14 20896,20210823 09:35:00,54.92,54.92,54.92,54.92,0 20897,20210823 09:40:00,54.92,54.92,54.92,54.92,0 20898,20210823 09:45:00,55.0,55.0,55.0,55.0,1 20899,20210823 09:50:00,55.0,55.0,55.0,55.0,0 20900,20210823 09:55:00,55.0,55.0,55.0,55.0,0 20901,20210823 10:00:00,55.0,55.0,55.0,55.0,0 20902,20210823 10:05:00,54.99,54.99,54.99,54.99,1 20903,20210823 10:10:00,54.99,54.99,54.99,54.99,0 20904,20210823 10:15:00,54.99,54.99,54.99,54.99,0 20905,20210823 10:20:00,54.99,54.99,54.99,54.99,0 20906,20210823 10:25:00,54.99,54.99,54.99,54.99,0 20907,20210823 10:30:00,54.99,54.99,54.99,54.99,0 20908,20210823 10:35:00,54.99,54.99,54.99,54.99,0 20909,20210823 10:40:00,54.99,54.99,54.99,54.99,0 20910,20210823 10:45:00,54.99,54.99,54.99,54.99,0 20911,20210823 10:50:00,54.99,54.99,54.99,54.99,0 20912,20210823 10:55:00,55.23,55.23,55.23,55.23,5 20913,20210823 11:00:00,55.23,55.23,55.23,55.23,0 20914,20210823 11:05:00,55.2,55.2,55.2,55.2,1 20915,20210823 11:10:00,55.2,55.2,55.2,55.2,0 20916,20210823 11:15:00,55.2,55.2,55.2,55.2,0 20917,20210823 11:20:00,55.2,55.2,55.2,55.2,0 20918,20210823 11:25:00,55.2,55.2,55.2,55.2,0 20919,20210823 11:30:00,55.2,55.2,55.2,55.2,0 20920,20210823 11:35:00,55.2,55.2,55.2,55.2,0 20921,20210823 11:40:00,55.2,55.2,55.2,55.2,0 20922,20210823 11:45:00,55.2,55.2,55.2,55.2,0 20923,20210823 11:50:00,55.2,55.2,55.2,55.2,0 20924,20210823 11:55:00,55.2,55.2,55.2,55.2,0 20925,20210823 12:00:00,55.2,55.2,55.2,55.2,0 20926,20210823 12:05:00,55.2,55.2,55.2,55.2,0 20927,20210823 12:10:00,55.2,55.2,55.2,55.2,0 20928,20210823 12:15:00,55.2,55.2,55.2,55.2,0 20929,20210823 12:20:00,55.2,55.2,55.2,55.2,0 20930,20210823 12:25:00,55.2,55.2,55.2,55.2,0 20931,20210823 12:30:00,55.2,55.2,55.2,55.2,0 20932,20210823 12:35:00,55.2,55.2,55.2,55.2,0 20933,20210823 12:40:00,55.2,55.2,55.2,55.2,0 20934,20210823 12:45:00,55.31,55.31,55.31,55.31,1 20935,20210823 12:50:00,55.31,55.31,55.31,55.31,0 20936,20210823 12:55:00,55.31,55.31,55.31,55.31,0 20937,20210823 13:00:00,55.31,55.31,55.31,55.31,0 20938,20210823 13:05:00,55.4,55.4,55.4,55.4,4 20939,20210823 13:10:00,55.4,55.4,55.4,55.4,0 20940,20210823 13:15:00,55.4,55.4,55.4,55.4,20 20941,20210823 13:20:00,55.4,55.4,55.4,55.4,0 20942,20210823 13:25:00,55.4,55.4,55.4,55.4,0 20943,20210823 13:30:00,55.4,55.4,55.4,55.4,0 20944,20210823 13:35:00,55.4,55.4,55.4,55.4,0 20945,20210823 13:40:00,55.4,55.4,55.4,55.4,0 20946,20210823 13:45:00,55.4,55.4,55.4,55.4,0 20947,20210823 13:50:00,55.4,55.4,55.4,55.4,0 20948,20210823 13:55:00,55.4,55.4,55.4,55.4,0 20949,20210823 14:00:00,55.4,55.4,55.4,55.4,0 20950,20210823 14:05:00,55.4,55.4,55.4,55.4,0 20951,20210823 14:10:00,55.4,55.4,55.4,55.4,0 20952,20210823 14:15:00,55.4,55.4,55.4,55.4,0 20953,20210823 14:20:00,55.4,55.4,55.4,55.4,0 20954,20210823 14:25:00,55.4,55.4,55.4,55.4,0 20955,20210823 14:30:00,55.4,55.4,55.4,55.4,0 20956,20210823 14:35:00,55.4,55.4,55.4,55.4,0 20957,20210823 14:40:00,55.4,55.4,55.4,55.4,0 20958,20210823 14:45:00,55.4,55.4,55.4,55.4,0 20959,20210823 14:50:00,55.4,55.4,55.4,55.4,0 20960,20210823 14:55:00,55.4,55.4,55.4,55.4,0 20961,20210823 15:00:00,55.4,55.4,55.4,55.4,0 20962,20210823 15:05:00,55.4,55.4,55.4,55.4,0 20963,20210823 15:10:00,55.4,55.4,55.4,55.4,0 20964,20210823 15:15:00,55.4,55.4,55.4,55.4,0 20965,20210823 15:20:00,55.4,55.4,55.4,55.4,0 20966,20210823 15:25:00,55.4,55.4,55.4,55.4,0 20967,20210823 15:30:00,55.4,55.4,55.4,55.4,0 20968,20210823 15:35:00,55.4,55.4,55.4,55.4,0 20969,20210823 15:40:00,55.4,55.4,55.4,55.4,0 20970,20210823 15:45:00,55.4,55.4,55.4,55.4,0 20971,20210823 15:50:00,55.4,55.4,55.4,55.4,0 20972,20210823 15:55:00,55.4,55.4,55.4,55.4,0 20973,20210823 16:00:00,55.4,55.4,55.4,55.4,0 20974,20210823 16:05:00,55.4,55.4,55.4,55.4,0 20975,20210823 16:10:00,55.4,55.4,55.4,55.4,0 20976,20210823 16:15:00,55.4,55.4,55.4,55.4,0 20977,20210823 16:20:00,55.4,55.4,55.4,55.4,0 20978,20210823 16:25:00,55.4,55.4,55.4,55.4,0 20979,20210823 16:30:00,55.4,55.4,55.4,55.4,0 20980,20210823 16:35:00,55.4,55.4,55.4,55.4,0 20981,20210823 16:40:00,55.4,55.4,55.4,55.4,0 20982,20210823 16:45:00,55.4,55.4,55.4,55.4,0 20983,20210823 16:50:00,55.4,55.4,55.4,55.4,0 20984,20210823 16:55:00,55.4,55.4,55.4,55.4,0 20985,20210824 10:25:00,55.9,55.96,55.9,55.96,7 20986,20210824 10:30:00,55.96,55.96,55.96,55.96,0 20987,20210824 10:35:00,55.96,55.96,55.96,55.96,0 20988,20210824 10:40:00,55.96,55.96,55.96,55.96,0 20989,20210824 10:45:00,55.99,56.0,55.99,56.0,2 20990,20210824 10:50:00,56.0,56.0,56.0,56.0,0 20991,20210824 10:55:00,55.9,55.9,55.9,55.9,10 20992,20210824 11:00:00,55.9,55.9,55.9,55.9,0 20993,20210824 11:05:00,55.9,55.9,55.9,55.9,0 20994,20210824 11:10:00,55.9,55.9,55.9,55.9,0 20995,20210824 11:15:00,56.1,56.1,56.1,56.1,12 20996,20210824 11:20:00,56.1,56.1,56.1,56.1,0 20997,20210824 11:25:00,56.1,56.1,56.1,56.1,0 20998,20210824 11:30:00,56.1,56.1,56.1,56.1,0 20999,20210824 11:35:00,56.1,56.1,56.1,56.1,0 21000,20210824 11:40:00,56.1,56.1,56.1,56.1,0 21001,20210824 11:45:00,56.1,56.1,56.1,56.1,0 21002,20210824 11:50:00,56.1,56.1,56.1,56.1,0 21003,20210824 11:55:00,56.1,56.1,56.1,56.1,0 21004,20210824 12:00:00,56.1,56.1,56.1,56.1,0 21005,20210824 12:05:00,55.98,55.98,55.98,55.98,1 21006,20210824 12:10:00,55.98,55.98,55.98,55.98,0 21007,20210824 12:15:00,55.98,55.98,55.98,55.98,0 21008,20210824 12:20:00,56.0,56.0,56.0,56.0,1 21009,20210824 12:25:00,56.0,56.0,56.0,56.0,0 21010,20210824 12:30:00,56.0,56.0,56.0,56.0,0 21011,20210824 12:35:00,56.0,56.0,56.0,56.0,0 21012,20210824 12:40:00,56.0,56.0,56.0,56.0,0 21013,20210824 12:45:00,56.0,56.0,56.0,56.0,0 21014,20210824 12:50:00,56.0,56.0,56.0,56.0,0 21015,20210824 12:55:00,56.0,56.0,56.0,56.0,0 21016,20210824 13:00:00,56.0,56.0,56.0,56.0,0 21017,20210824 13:05:00,56.0,56.0,56.0,56.0,0 21018,20210824 13:10:00,56.0,56.0,56.0,56.0,0 21019,20210824 13:15:00,56.0,56.0,56.0,56.0,0 21020,20210824 13:20:00,56.0,56.0,56.0,56.0,0 21021,20210824 13:25:00,56.0,56.0,56.0,56.0,0 21022,20210824 13:30:00,56.0,56.0,56.0,56.0,0 21023,20210824 13:35:00,56.0,56.0,56.0,56.0,0 21024,20210824 13:40:00,55.9,55.9,55.9,55.9,1 21025,20210824 13:45:00,55.9,55.9,55.9,55.9,0 21026,20210824 13:50:00,55.9,55.9,55.9,55.9,0 21027,20210824 13:55:00,55.9,55.9,55.9,55.9,0 21028,20210824 14:00:00,55.9,55.9,55.9,55.9,0 21029,20210824 14:05:00,55.9,55.9,55.9,55.9,0 21030,20210824 14:10:00,55.9,55.9,55.9,55.9,0 21031,20210824 14:15:00,55.9,55.9,55.9,55.9,0 21032,20210824 14:20:00,55.9,55.9,55.9,55.9,0 21033,20210824 14:25:00,55.9,55.9,55.9,55.9,0 21034,20210824 14:30:00,55.9,55.9,55.9,55.9,0 21035,20210824 14:35:00,55.9,55.9,55.9,55.9,0 21036,20210824 14:40:00,55.9,55.9,55.9,55.9,0 21037,20210824 14:45:00,55.9,55.9,55.9,55.9,0 21038,20210824 14:50:00,55.9,55.9,55.9,55.9,0 21039,20210824 14:55:00,55.9,55.9,55.9,55.9,0 21040,20210824 15:00:00,55.9,55.9,55.9,55.9,0 21041,20210824 15:05:00,55.9,55.9,55.9,55.9,0 21042,20210824 15:10:00,55.9,55.9,55.9,55.9,0 21043,20210824 15:15:00,55.9,55.9,55.9,55.9,0 21044,20210824 15:20:00,55.9,55.9,55.9,55.9,0 21045,20210824 15:25:00,55.9,55.9,55.9,55.9,0 21046,20210824 15:30:00,55.9,55.9,55.9,55.9,0 21047,20210824 15:35:00,55.9,55.9,55.9,55.9,0 21048,20210824 15:40:00,55.9,55.9,55.9,55.9,0 21049,20210824 15:45:00,55.9,55.9,55.9,55.9,0 21050,20210824 15:50:00,55.9,55.9,55.9,55.9,0 21051,20210824 15:55:00,55.9,55.9,55.9,55.9,0 21052,20210824 16:00:00,55.9,55.9,55.9,55.9,0 21053,20210824 16:05:00,55.9,55.9,55.9,55.9,0 21054,20210824 16:10:00,55.9,55.9,55.9,55.9,0 21055,20210824 16:15:00,55.9,55.9,55.9,55.9,0 21056,20210824 16:20:00,55.9,55.9,55.9,55.9,0 21057,20210824 16:25:00,55.9,55.9,55.9,55.9,0 21058,20210824 16:30:00,55.9,55.9,55.9,55.9,0 21059,20210824 16:35:00,55.9,55.9,55.9,55.9,0 21060,20210824 16:40:00,55.9,55.9,55.9,55.9,0 21061,20210824 16:45:00,55.9,55.9,55.9,55.9,0 21062,20210824 16:50:00,55.9,55.9,55.9,55.9,0 21063,20210824 16:55:00,55.9,55.9,55.9,55.9,0 21064,20210825 14:25:00,56.19,56.19,56.19,56.19,1 21065,20210825 14:30:00,56.19,56.19,56.19,56.19,0 21066,20210825 14:35:00,56.19,56.19,56.19,56.19,0 21067,20210825 14:40:00,56.19,56.19,56.19,56.19,0 21068,20210825 14:45:00,56.19,56.19,56.19,56.19,0 21069,20210825 14:50:00,56.19,56.19,56.19,56.19,0 21070,20210825 14:55:00,56.19,56.19,56.19,56.19,0 21071,20210825 15:00:00,56.19,56.19,56.19,56.19,0 21072,20210825 15:05:00,56.19,56.19,56.19,56.19,0 21073,20210825 15:10:00,56.19,56.19,56.19,56.19,0 21074,20210825 15:15:00,56.19,56.19,56.19,56.19,0 21075,20210825 15:20:00,56.19,56.19,56.19,56.19,0 21076,20210825 15:25:00,56.19,56.19,56.19,56.19,0 21077,20210825 15:30:00,56.19,56.19,56.19,56.19,0 21078,20210825 15:35:00,56.19,56.19,56.19,56.19,0 21079,20210825 15:40:00,56.19,56.19,56.19,56.19,0 21080,20210825 15:45:00,56.19,56.19,56.19,56.19,0 21081,20210825 15:50:00,56.19,56.19,56.19,56.19,0 21082,20210825 15:55:00,56.19,56.19,56.19,56.19,0 21083,20210825 16:00:00,56.19,56.19,56.19,56.19,0 21084,20210825 16:05:00,56.19,56.19,56.19,56.19,0 21085,20210825 16:10:00,56.19,56.19,56.19,56.19,0 21086,20210825 16:15:00,56.19,56.19,56.19,56.19,0 21087,20210825 16:20:00,56.19,56.19,56.19,56.19,0 21088,20210825 16:25:00,56.19,56.19,56.19,56.19,0 21089,20210825 16:30:00,56.19,56.19,56.19,56.19,0 21090,20210825 16:35:00,56.19,56.19,56.19,56.19,0 21091,20210825 16:40:00,56.19,56.19,56.19,56.19,0 21092,20210825 16:45:00,56.19,56.19,56.19,56.19,0 21093,20210825 16:50:00,56.19,56.19,56.19,56.19,0 21094,20210825 16:55:00,56.19,56.19,56.19,56.19,0 21095,20210827 03:45:00,56.18,56.18,56.18,56.18,1 21096,20210827 03:50:00,56.18,56.18,56.18,56.18,0 21097,20210827 03:55:00,56.18,56.18,56.18,56.18,0 21098,20210827 04:00:00,56.18,56.18,56.18,56.18,0 21099,20210827 04:05:00,56.18,56.18,56.18,56.18,0 21100,20210827 04:10:00,56.18,56.18,56.18,56.18,0 21101,20210827 04:15:00,56.18,56.18,56.18,56.18,0 21102,20210827 04:20:00,56.18,56.18,56.18,56.18,0 21103,20210827 04:25:00,56.18,56.18,56.18,56.18,0 21104,20210827 04:30:00,56.18,56.18,56.18,56.18,0 21105,20210827 04:35:00,56.18,56.18,56.18,56.18,0 21106,20210827 04:40:00,56.18,56.18,56.18,56.18,0 21107,20210827 04:45:00,56.18,56.18,56.18,56.18,0 21108,20210827 04:50:00,56.18,56.18,56.18,56.18,0 21109,20210827 04:55:00,56.18,56.18,56.18,56.18,0 21110,20210827 05:00:00,56.18,56.18,56.18,56.18,0 21111,20210827 05:05:00,56.18,56.18,56.18,56.18,0 21112,20210827 05:10:00,56.18,56.18,56.18,56.18,0 21113,20210827 05:15:00,56.18,56.18,56.18,56.18,0 21114,20210827 05:20:00,56.18,56.18,56.18,56.18,0 21115,20210827 05:25:00,56.18,56.18,56.18,56.18,0 21116,20210827 05:30:00,56.18,56.18,56.18,56.18,0 21117,20210827 05:35:00,56.18,56.18,56.18,56.18,0 21118,20210827 05:40:00,56.18,56.18,56.18,56.18,0 21119,20210827 05:45:00,56.18,56.18,56.18,56.18,0 21120,20210827 05:50:00,56.18,56.18,56.18,56.18,0 21121,20210827 05:55:00,56.18,56.18,56.18,56.18,0 21122,20210827 06:00:00,56.18,56.18,56.18,56.18,0 21123,20210827 06:05:00,56.18,56.18,56.18,56.18,0 21124,20210827 06:10:00,56.18,56.18,56.18,56.18,0 21125,20210827 06:15:00,56.18,56.18,56.18,56.18,0 21126,20210827 06:20:00,56.18,56.18,56.18,56.18,0 21127,20210827 06:25:00,56.18,56.18,56.18,56.18,0 21128,20210827 06:30:00,56.18,56.18,56.18,56.18,0 21129,20210827 06:35:00,56.18,56.18,56.18,56.18,0 21130,20210827 06:40:00,56.18,56.18,56.18,56.18,0 21131,20210827 06:45:00,56.18,56.18,56.18,56.18,0 21132,20210827 06:50:00,56.18,56.18,56.18,56.18,0 21133,20210827 06:55:00,56.18,56.18,56.18,56.18,0 21134,20210827 07:00:00,56.18,56.18,56.18,56.18,0 21135,20210827 07:05:00,56.18,56.18,56.18,56.18,0 21136,20210827 07:10:00,56.18,56.18,56.18,56.18,0 21137,20210827 07:15:00,56.18,56.18,56.18,56.18,0 21138,20210827 07:20:00,56.18,56.18,56.18,56.18,0 21139,20210827 07:25:00,56.18,56.18,56.18,56.18,0 21140,20210827 07:30:00,56.18,56.18,56.18,56.18,0 21141,20210827 07:35:00,56.18,56.18,56.18,56.18,0 21142,20210827 07:40:00,56.18,56.18,56.18,56.18,0 21143,20210827 07:45:00,56.18,56.18,56.18,56.18,0 21144,20210827 07:50:00,56.18,56.18,56.18,56.18,0 21145,20210827 07:55:00,56.18,56.18,56.18,56.18,0 21146,20210827 08:00:00,56.18,56.18,56.18,56.18,0 21147,20210827 08:05:00,56.18,56.18,56.18,56.18,0 21148,20210827 08:10:00,56.18,56.18,56.18,56.18,0 21149,20210827 08:15:00,56.18,56.18,56.18,56.18,0 21150,20210827 08:20:00,56.18,56.18,56.18,56.18,0 21151,20210827 08:25:00,56.18,56.18,56.18,56.18,0 21152,20210827 08:30:00,56.18,56.18,56.18,56.18,0 21153,20210827 08:35:00,56.35,56.35,56.35,56.35,1 21154,20210827 08:40:00,56.35,56.35,56.35,56.35,0 21155,20210827 08:45:00,56.35,56.35,56.35,56.35,0 21156,20210827 08:50:00,56.35,56.35,56.35,56.35,0 21157,20210827 08:55:00,56.35,56.35,56.35,56.35,0 21158,20210827 09:00:00,56.35,56.35,56.35,56.35,0 21159,20210827 09:05:00,56.35,56.35,56.35,56.35,0 21160,20210827 09:10:00,56.35,56.35,56.35,56.35,0 21161,20210827 09:15:00,56.35,56.35,56.35,56.35,0 21162,20210827 09:20:00,56.15,56.15,56.15,56.15,1 21163,20210827 09:25:00,56.15,56.15,56.15,56.15,0 21164,20210827 09:30:00,56.15,56.15,56.15,56.15,0 21165,20210827 09:35:00,56.15,56.15,56.15,56.15,0 21166,20210827 09:40:00,56.15,56.15,56.15,56.15,0 21167,20210827 09:45:00,56.15,56.15,56.15,56.15,0 21168,20210827 09:50:00,56.15,56.15,56.15,56.15,0 21169,20210827 09:55:00,56.15,56.15,56.15,56.15,0 21170,20210827 10:00:00,56.15,56.15,56.15,56.15,0 21171,20210827 10:05:00,56.15,56.15,56.15,56.15,0 21172,20210827 10:10:00,56.15,56.15,56.15,56.15,0 21173,20210827 10:15:00,56.15,56.15,56.15,56.15,0 21174,20210827 10:20:00,56.15,56.15,56.15,56.15,0 21175,20210827 10:25:00,56.15,56.15,56.15,56.15,0 21176,20210827 10:30:00,56.15,56.15,56.15,56.15,0 21177,20210827 10:35:00,56.15,56.15,56.15,56.15,0 21178,20210827 10:40:00,56.15,56.15,56.15,56.15,0 21179,20210827 10:45:00,56.15,56.15,56.15,56.15,0 21180,20210827 10:50:00,56.15,56.15,56.15,56.15,0 21181,20210827 10:55:00,56.15,56.15,56.15,56.15,0 21182,20210827 11:00:00,56.15,56.15,56.15,56.15,0 21183,20210827 11:05:00,56.15,56.15,56.15,56.15,0 21184,20210827 11:10:00,56.15,56.15,56.15,56.15,0 21185,20210827 11:15:00,56.15,56.15,56.15,56.15,0 21186,20210827 11:20:00,56.15,56.15,56.15,56.15,0 21187,20210827 11:25:00,56.15,56.15,56.15,56.15,0 21188,20210827 11:30:00,56.15,56.15,56.15,56.15,0 21189,20210827 11:35:00,56.15,56.15,56.15,56.15,0 21190,20210827 11:40:00,56.15,56.15,56.15,56.15,0 21191,20210827 11:45:00,56.15,56.15,56.15,56.15,0 21192,20210827 11:50:00,56.15,56.15,56.15,56.15,0 21193,20210827 11:55:00,56.15,56.15,56.15,56.15,0 21194,20210827 12:00:00,56.15,56.15,56.15,56.15,0 21195,20210827 12:05:00,56.15,56.15,56.15,56.15,0 21196,20210827 12:10:00,56.15,56.15,56.15,56.15,0 21197,20210827 12:15:00,56.15,56.15,56.15,56.15,0 21198,20210827 12:20:00,56.15,56.15,56.15,56.15,0 21199,20210827 12:25:00,56.15,56.15,56.15,56.15,0 21200,20210827 12:30:00,56.15,56.15,56.15,56.15,0 21201,20210827 12:35:00,56.15,56.15,56.15,56.15,0 21202,20210827 12:40:00,56.15,56.15,56.15,56.15,0 21203,20210827 12:45:00,56.1,56.1,56.1,56.1,1 21204,20210827 12:50:00,56.1,56.1,56.1,56.1,0 21205,20210827 12:55:00,56.1,56.1,56.1,56.1,0 21206,20210827 13:00:00,56.1,56.1,56.1,56.1,0 21207,20210827 13:05:00,56.1,56.1,56.1,56.1,0 21208,20210827 13:10:00,56.1,56.1,56.1,56.1,0 21209,20210827 13:15:00,56.1,56.1,56.1,56.1,0 21210,20210827 13:20:00,56.1,56.1,56.1,56.1,0 21211,20210827 13:25:00,56.1,56.1,56.1,56.1,0 21212,20210827 13:30:00,56.1,56.1,56.1,56.1,0 21213,20210827 13:35:00,56.1,56.1,56.1,56.1,0 21214,20210827 13:40:00,56.1,56.1,56.1,56.1,0 21215,20210827 13:45:00,56.1,56.1,56.1,56.1,0 21216,20210827 13:50:00,56.1,56.1,56.1,56.1,0 21217,20210827 13:55:00,56.1,56.1,56.1,56.1,0 21218,20210827 14:00:00,56.1,56.1,56.1,56.1,0 21219,20210827 14:05:00,56.1,56.1,56.1,56.1,0 21220,20210827 14:10:00,56.1,56.1,56.1,56.1,0 21221,20210827 14:15:00,56.1,56.1,56.1,56.1,0 21222,20210827 14:20:00,56.1,56.1,56.1,56.1,0 21223,20210827 14:25:00,56.1,56.1,56.1,56.1,0 21224,20210827 14:30:00,56.1,56.1,56.1,56.1,0 21225,20210827 14:35:00,56.1,56.1,56.1,56.1,0 21226,20210827 14:40:00,56.1,56.1,56.1,56.1,0 21227,20210827 14:45:00,56.1,56.1,56.1,56.1,0 21228,20210827 14:50:00,56.1,56.1,56.1,56.1,0 21229,20210827 14:55:00,56.1,56.1,56.1,56.1,0 21230,20210827 15:00:00,56.1,56.1,56.1,56.1,0 21231,20210827 15:05:00,56.1,56.1,56.1,56.1,0 21232,20210827 15:10:00,56.1,56.1,56.1,56.1,0 21233,20210827 15:15:00,56.1,56.1,56.1,56.1,0 21234,20210827 15:20:00,56.1,56.1,56.1,56.1,0 21235,20210827 15:25:00,56.1,56.1,56.1,56.1,0 21236,20210827 15:30:00,56.1,56.1,56.1,56.1,0 21237,20210827 15:35:00,56.1,56.1,56.1,56.1,0 21238,20210827 15:40:00,56.1,56.1,56.1,56.1,0 21239,20210827 15:45:00,56.1,56.1,56.1,56.1,0 21240,20210827 15:50:00,56.1,56.1,56.1,56.1,0 21241,20210827 15:55:00,56.1,56.1,56.1,56.1,0 21242,20210827 16:00:00,56.1,56.1,56.1,56.1,0 21243,20210827 16:05:00,56.1,56.1,56.1,56.1,0 21244,20210827 16:10:00,56.1,56.1,56.1,56.1,0 21245,20210827 16:15:00,56.1,56.1,56.1,56.1,0 21246,20210827 16:20:00,56.1,56.1,56.1,56.1,0 21247,20210827 16:25:00,56.1,56.1,56.1,56.1,0 21248,20210827 16:30:00,56.1,56.1,56.1,56.1,0 21249,20210827 16:35:00,56.1,56.1,56.1,56.1,0 21250,20210827 16:40:00,56.1,56.1,56.1,56.1,0 21251,20210827 16:45:00,56.1,56.1,56.1,56.1,0 21252,20210827 16:50:00,56.1,56.1,56.1,56.1,0 21253,20210827 16:55:00,56.1,56.1,56.1,56.1,0 21254,20210829 23:10:00,56.1,56.1,56.1,56.1,1 21255,20210829 23:15:00,56.1,56.1,56.1,56.1,0 21256,20210829 23:20:00,56.1,56.1,56.1,56.1,0 21257,20210829 23:25:00,56.1,56.1,56.1,56.1,0 21258,20210829 23:30:00,56.1,56.1,56.1,56.1,0 21259,20210829 23:35:00,56.1,56.1,56.1,56.1,0 21260,20210829 23:40:00,56.1,56.1,56.1,56.1,0 21261,20210829 23:45:00,56.1,56.1,56.1,56.1,0 21262,20210829 23:50:00,56.1,56.1,56.1,56.1,0 21263,20210829 23:55:00,56.1,56.1,56.1,56.1,0 21264,20210830 00:00:00,56.1,56.1,56.1,56.1,0 21265,20210830 00:05:00,56.1,56.1,56.1,56.1,0 21266,20210830 00:10:00,56.1,56.1,56.1,56.1,0 21267,20210830 00:15:00,56.1,56.1,56.1,56.1,0 21268,20210830 00:20:00,56.1,56.1,56.1,56.1,0 21269,20210830 00:25:00,56.1,56.1,56.1,56.1,0 21270,20210830 00:30:00,56.1,56.1,56.1,56.1,0 21271,20210830 00:35:00,56.1,56.1,56.1,56.1,0 21272,20210830 00:40:00,56.1,56.1,56.1,56.1,0 21273,20210830 00:45:00,56.1,56.1,56.1,56.1,0 21274,20210830 00:50:00,56.1,56.1,56.1,56.1,0 21275,20210830 00:55:00,56.1,56.1,56.1,56.1,0 21276,20210830 01:00:00,56.1,56.1,56.1,56.1,0 21277,20210830 01:05:00,56.1,56.1,56.1,56.1,0 21278,20210830 01:10:00,56.1,56.1,56.1,56.1,0 21279,20210830 01:15:00,56.1,56.1,56.1,56.1,0 21280,20210830 01:20:00,56.1,56.1,56.1,56.1,0 21281,20210830 01:25:00,56.1,56.1,56.1,56.1,0 21282,20210830 01:30:00,56.1,56.1,56.1,56.1,0 21283,20210830 01:35:00,56.1,56.1,56.1,56.1,0 21284,20210830 01:40:00,56.1,56.1,56.1,56.1,0 21285,20210830 01:45:00,56.1,56.1,56.1,56.1,0 21286,20210830 01:50:00,56.1,56.1,56.1,56.1,0 21287,20210830 01:55:00,56.1,56.1,56.1,56.1,0 21288,20210830 02:00:00,56.1,56.1,56.1,56.1,0 21289,20210830 02:05:00,56.1,56.1,56.1,56.1,0 21290,20210830 02:10:00,56.1,56.1,56.1,56.1,0 21291,20210830 02:15:00,56.1,56.1,56.1,56.1,0 21292,20210830 02:20:00,56.1,56.1,56.1,56.1,0 21293,20210830 02:25:00,56.1,56.1,56.1,56.1,0 21294,20210830 02:30:00,56.1,56.1,56.1,56.1,0 21295,20210830 02:35:00,56.1,56.1,56.1,56.1,0 21296,20210830 02:40:00,56.1,56.1,56.1,56.1,0 21297,20210830 02:45:00,56.1,56.1,56.1,56.1,0 21298,20210830 02:50:00,56.1,56.1,56.1,56.1,0 21299,20210830 02:55:00,56.1,56.1,56.1,56.1,0 21300,20210830 03:00:00,56.1,56.1,56.1,56.1,0 21301,20210830 03:05:00,56.1,56.1,56.1,56.1,0 21302,20210830 03:10:00,56.1,56.1,56.1,56.1,0 21303,20210830 03:15:00,56.1,56.1,56.1,56.1,0 21304,20210830 03:20:00,56.1,56.1,56.1,56.1,0 21305,20210830 03:25:00,56.1,56.1,56.1,56.1,0 21306,20210830 03:30:00,56.1,56.1,56.1,56.1,0 21307,20210830 03:35:00,56.1,56.1,56.1,56.1,0 21308,20210830 03:40:00,56.1,56.1,56.1,56.1,0 21309,20210830 03:45:00,56.1,56.1,56.1,56.1,0 21310,20210830 03:50:00,56.1,56.1,56.1,56.1,0 21311,20210830 03:55:00,56.1,56.1,56.1,56.1,0 21312,20210830 04:00:00,56.1,56.1,56.1,56.1,0 21313,20210830 04:05:00,56.1,56.1,56.1,56.1,0 21314,20210830 04:10:00,56.1,56.1,56.1,56.1,0 21315,20210830 04:15:00,56.1,56.1,56.1,56.1,0 21316,20210830 04:20:00,56.1,56.1,56.1,56.1,0 21317,20210830 04:25:00,56.1,56.1,56.1,56.1,0 21318,20210830 04:30:00,56.1,56.1,56.1,56.1,0 21319,20210830 04:35:00,56.1,56.1,56.1,56.1,0 21320,20210830 04:40:00,56.1,56.1,56.1,56.1,0 21321,20210830 04:45:00,56.1,56.1,56.1,56.1,0 21322,20210830 04:50:00,56.1,56.1,56.1,56.1,0 21323,20210830 04:55:00,56.1,56.1,56.1,56.1,0 21324,20210830 05:00:00,56.1,56.1,56.1,56.1,0 21325,20210830 05:05:00,56.1,56.1,56.1,56.1,0 21326,20210830 05:10:00,56.1,56.1,56.1,56.1,0 21327,20210830 05:15:00,56.1,56.1,56.1,56.1,0 21328,20210830 05:20:00,56.1,56.1,56.1,56.1,0 21329,20210830 05:25:00,56.1,56.1,56.1,56.1,0 21330,20210830 05:30:00,56.1,56.1,56.1,56.1,0 21331,20210830 05:35:00,56.1,56.1,56.1,56.1,0 21332,20210830 05:40:00,56.1,56.1,56.1,56.1,0 21333,20210830 05:45:00,56.1,56.1,56.1,56.1,0 21334,20210830 05:50:00,56.1,56.1,56.1,56.1,0 21335,20210830 05:55:00,56.1,56.1,56.1,56.1,0 21336,20210830 06:00:00,56.1,56.1,56.1,56.1,0 21337,20210830 06:05:00,56.1,56.1,56.1,56.1,0 21338,20210830 06:10:00,56.1,56.1,56.1,56.1,0 21339,20210830 06:15:00,56.1,56.1,56.1,56.1,0 21340,20210830 06:20:00,56.1,56.1,56.1,56.1,0 21341,20210830 06:25:00,56.1,56.1,56.1,56.1,0 21342,20210830 06:30:00,56.1,56.1,56.1,56.1,0 21343,20210830 06:35:00,56.1,56.1,56.1,56.1,0 21344,20210830 06:40:00,56.1,56.1,56.1,56.1,0 21345,20210830 06:45:00,56.1,56.1,56.1,56.1,0 21346,20210830 06:50:00,56.1,56.1,56.1,56.1,0 21347,20210830 06:55:00,56.1,56.1,56.1,56.1,0 21348,20210830 07:00:00,56.1,56.1,56.1,56.1,0 21349,20210830 07:05:00,56.1,56.1,56.1,56.1,0 21350,20210830 07:10:00,56.1,56.1,56.1,56.1,0 21351,20210830 07:15:00,56.1,56.1,56.1,56.1,0 21352,20210830 07:20:00,56.1,56.1,56.1,56.1,0 21353,20210830 07:25:00,56.1,56.1,56.1,56.1,0 21354,20210830 07:30:00,56.1,56.1,56.1,56.1,0 21355,20210830 07:35:00,56.1,56.1,56.1,56.1,0 21356,20210830 07:40:00,56.1,56.1,56.1,56.1,0 21357,20210830 07:45:00,56.1,56.1,56.1,56.1,0 21358,20210830 07:50:00,56.1,56.1,56.1,56.1,0 21359,20210830 07:55:00,56.1,56.1,56.1,56.1,0 21360,20210830 08:00:00,56.1,56.1,56.1,56.1,0 21361,20210830 08:05:00,56.1,56.1,56.1,56.1,0 21362,20210830 08:10:00,56.1,56.1,56.1,56.1,0 21363,20210830 08:15:00,56.1,56.1,56.1,56.1,0 21364,20210830 08:20:00,56.1,56.1,56.1,56.1,0 21365,20210830 08:25:00,56.1,56.1,56.1,56.1,0 21366,20210830 08:30:00,56.1,56.1,56.1,56.1,0 21367,20210830 08:35:00,56.1,56.1,56.1,56.1,0 21368,20210830 08:40:00,56.1,56.1,56.1,56.1,0 21369,20210830 08:45:00,56.1,56.1,56.1,56.1,0 21370,20210830 08:50:00,56.1,56.1,56.1,56.1,0 21371,20210830 08:55:00,56.1,56.1,56.1,56.1,0 21372,20210830 09:00:00,56.1,56.1,56.1,56.1,0 21373,20210830 09:05:00,56.1,56.1,56.1,56.1,0 21374,20210830 09:10:00,56.1,56.1,56.1,56.1,0 21375,20210830 09:15:00,56.1,56.1,56.1,56.1,0 21376,20210830 09:20:00,56.1,56.1,56.1,56.1,0 21377,20210830 09:25:00,56.1,56.1,56.1,56.1,0 21378,20210830 09:30:00,56.1,56.1,56.1,56.1,0 21379,20210830 09:35:00,56.1,56.1,56.1,56.1,0 21380,20210830 09:40:00,56.1,56.1,56.1,56.1,0 21381,20210830 09:45:00,56.1,56.1,56.1,56.1,0 21382,20210830 09:50:00,56.1,56.1,56.1,56.1,0 21383,20210830 09:55:00,56.1,56.1,56.1,56.1,0 21384,20210830 10:00:00,56.1,56.1,56.1,56.1,0 21385,20210830 10:05:00,56.1,56.1,56.1,56.1,0 21386,20210830 10:10:00,56.1,56.1,56.1,56.1,0 21387,20210830 10:15:00,56.1,56.1,56.1,56.1,0 21388,20210830 10:20:00,56.1,56.1,56.1,56.1,0 21389,20210830 10:25:00,56.1,56.1,56.1,56.1,0 21390,20210830 10:30:00,56.1,56.1,56.1,56.1,0 21391,20210830 10:35:00,56.1,56.1,56.1,56.1,0 21392,20210830 10:40:00,56.1,56.1,56.1,56.1,0 21393,20210830 10:45:00,56.1,56.1,56.1,56.1,0 21394,20210830 10:50:00,56.1,56.1,56.1,56.1,0 21395,20210830 10:55:00,56.1,56.1,56.1,56.1,0 21396,20210830 11:00:00,56.1,56.1,56.1,56.1,0 21397,20210830 11:05:00,56.1,56.1,56.1,56.1,0 21398,20210830 11:10:00,56.1,56.1,56.1,56.1,0 21399,20210830 11:15:00,56.1,56.1,56.1,56.1,0 21400,20210830 11:20:00,56.1,56.1,56.1,56.1,0 21401,20210830 11:25:00,56.1,56.1,56.1,56.1,0 21402,20210830 11:30:00,56.14,56.14,56.14,56.14,1 21403,20210830 11:35:00,56.14,56.14,56.14,56.14,0 21404,20210830 11:40:00,56.14,56.14,56.14,56.14,0 21405,20210830 11:45:00,56.14,56.14,56.14,56.14,0 21406,20210830 11:50:00,56.14,56.14,56.14,56.14,0 21407,20210830 11:55:00,56.14,56.14,56.14,56.14,0 21408,20210830 12:00:00,56.14,56.14,56.14,56.14,0 21409,20210830 12:05:00,56.14,56.14,56.14,56.14,0 21410,20210830 12:10:00,56.14,56.14,56.14,56.14,0 21411,20210830 12:15:00,56.14,56.14,56.14,56.14,0 21412,20210830 12:20:00,56.14,56.14,56.14,56.14,0 21413,20210830 12:25:00,56.14,56.14,56.14,56.14,0 21414,20210830 12:30:00,56.14,56.14,56.14,56.14,0 21415,20210830 12:35:00,56.14,56.14,56.14,56.14,0 21416,20210830 12:40:00,56.14,56.14,56.14,56.14,0 21417,20210830 12:45:00,56.14,56.14,56.14,56.14,0 21418,20210830 12:50:00,56.14,56.14,56.14,56.14,0 21419,20210830 12:55:00,56.14,56.14,56.14,56.14,0 21420,20210830 13:00:00,56.14,56.14,56.14,56.14,0 21421,20210830 13:05:00,56.14,56.14,56.14,56.14,0 21422,20210830 13:10:00,56.14,56.14,56.14,56.14,0 21423,20210830 13:15:00,56.14,56.14,56.14,56.14,0 21424,20210830 13:20:00,56.14,56.14,56.14,56.14,0 21425,20210830 13:25:00,56.14,56.14,56.14,56.14,0 21426,20210830 13:30:00,56.14,56.14,56.14,56.14,0 21427,20210830 13:35:00,56.14,56.14,56.14,56.14,0 21428,20210830 13:40:00,56.14,56.14,56.14,56.14,0 21429,20210830 13:45:00,56.14,56.14,56.14,56.14,0 21430,20210830 13:50:00,56.14,56.14,56.14,56.14,0 21431,20210830 13:55:00,56.14,56.14,56.14,56.14,0 21432,20210830 14:00:00,56.14,56.14,56.14,56.14,0 21433,20210830 14:05:00,56.14,56.14,56.14,56.14,0 21434,20210830 14:10:00,56.5,56.5,56.5,56.5,3 21435,20210830 14:15:00,56.5,56.5,56.5,56.5,0 21436,20210830 14:20:00,56.5,56.5,56.5,56.5,0 21437,20210830 14:25:00,56.5,56.5,56.5,56.5,0 21438,20210830 14:30:00,56.5,56.5,56.5,56.5,0 21439,20210830 14:35:00,56.5,56.5,56.5,56.5,0 21440,20210830 14:40:00,56.5,56.5,56.5,56.5,0 21441,20210830 14:45:00,56.5,56.5,56.5,56.5,0 21442,20210830 14:50:00,56.5,56.5,56.5,56.5,0 21443,20210830 14:55:00,56.5,56.5,56.5,56.5,0 21444,20210830 15:00:00,56.5,56.5,56.5,56.5,0 21445,20210830 15:05:00,56.5,56.5,56.5,56.5,0 21446,20210830 15:10:00,56.5,56.5,56.5,56.5,0 21447,20210830 15:15:00,56.5,56.5,56.5,56.5,0 21448,20210830 15:20:00,56.5,56.5,56.5,56.5,0 21449,20210830 15:25:00,56.5,56.5,56.5,56.5,0 21450,20210830 15:30:00,56.5,56.5,56.5,56.5,0 21451,20210830 15:35:00,56.5,56.5,56.5,56.5,0 21452,20210830 15:40:00,55.8,55.8,55.8,55.8,1 21453,20210830 15:45:00,55.8,55.8,55.8,55.8,0 21454,20210830 15:50:00,55.8,55.8,55.8,55.8,0 21455,20210830 15:55:00,55.8,55.8,55.8,55.8,0 21456,20210830 16:00:00,55.8,55.8,55.8,55.8,0 21457,20210830 16:05:00,55.8,55.8,55.8,55.8,0 21458,20210830 16:10:00,55.8,55.8,55.8,55.8,0 21459,20210830 16:15:00,55.8,55.8,55.8,55.8,0 21460,20210830 16:20:00,55.8,55.8,55.8,55.8,0 21461,20210830 16:25:00,55.8,55.8,55.8,55.8,0 21462,20210830 16:30:00,55.8,55.8,55.8,55.8,0 21463,20210830 16:35:00,55.8,55.8,55.8,55.8,0 21464,20210830 16:40:00,55.8,55.8,55.8,55.8,0 21465,20210830 16:45:00,55.8,55.8,55.8,55.8,0 21466,20210830 16:50:00,55.8,55.8,55.8,55.8,0 21467,20210830 16:55:00,55.8,55.8,55.8,55.8,0 21468,20210831 04:30:00,55.62,55.62,55.62,55.62,1 21469,20210831 04:35:00,55.62,55.62,55.62,55.62,0 21470,20210831 04:40:00,55.62,55.62,55.62,55.62,0 21471,20210831 04:45:00,55.62,55.62,55.62,55.62,0 21472,20210831 04:50:00,55.62,55.62,55.62,55.62,0 21473,20210831 04:55:00,55.62,55.62,55.62,55.62,0 21474,20210831 05:00:00,55.62,55.62,55.62,55.62,0 21475,20210831 05:05:00,55.62,55.62,55.62,55.62,0 21476,20210831 05:10:00,55.62,55.62,55.62,55.62,0 21477,20210831 05:15:00,55.62,55.62,55.62,55.62,0 21478,20210831 05:20:00,55.62,55.62,55.62,55.62,0 21479,20210831 05:25:00,55.62,55.62,55.62,55.62,0 21480,20210831 05:30:00,55.62,55.62,55.62,55.62,0 21481,20210831 05:35:00,55.62,55.62,55.62,55.62,0 21482,20210831 05:40:00,55.62,55.62,55.62,55.62,0 21483,20210831 05:45:00,55.62,55.62,55.62,55.62,0 21484,20210831 05:50:00,55.62,55.62,55.62,55.62,0 21485,20210831 05:55:00,55.62,55.62,55.62,55.62,0 21486,20210831 06:00:00,55.62,55.62,55.62,55.62,0 21487,20210831 06:05:00,55.62,55.62,55.62,55.62,0 21488,20210831 06:10:00,55.62,55.62,55.62,55.62,0 21489,20210831 06:15:00,55.62,55.62,55.62,55.62,0 21490,20210831 06:20:00,55.62,55.62,55.62,55.62,0 21491,20210831 06:25:00,55.62,55.62,55.62,55.62,0 21492,20210831 06:30:00,55.62,55.62,55.62,55.62,0 21493,20210831 06:35:00,55.62,55.62,55.62,55.62,0 21494,20210831 06:40:00,55.62,55.62,55.62,55.62,0 21495,20210831 06:45:00,55.62,55.62,55.62,55.62,0 21496,20210831 06:50:00,55.62,55.62,55.62,55.62,0 21497,20210831 06:55:00,55.62,55.62,55.62,55.62,0 21498,20210831 07:00:00,55.62,55.62,55.62,55.62,0 21499,20210831 07:05:00,55.62,55.62,55.62,55.62,0 21500,20210831 07:10:00,55.62,55.62,55.62,55.62,0 21501,20210831 07:15:00,55.62,55.62,55.62,55.62,0 21502,20210831 07:20:00,55.62,55.62,55.62,55.62,0 21503,20210831 07:25:00,55.62,55.62,55.62,55.62,0 21504,20210831 07:30:00,55.62,55.62,55.62,55.62,0 21505,20210831 07:35:00,55.62,55.62,55.62,55.62,0 21506,20210831 07:40:00,55.62,55.62,55.62,55.62,0 21507,20210831 07:45:00,55.62,55.62,55.62,55.62,0 21508,20210831 07:50:00,55.62,55.62,55.62,55.62,0 21509,20210831 07:55:00,55.62,55.62,55.62,55.62,0 21510,20210831 08:00:00,55.62,55.62,55.62,55.62,0 21511,20210831 08:05:00,55.62,55.62,55.62,55.62,0 21512,20210831 08:10:00,55.62,55.62,55.62,55.62,0 21513,20210831 08:15:00,55.62,55.62,55.62,55.62,0 21514,20210831 08:20:00,55.62,55.62,55.62,55.62,0 21515,20210831 08:25:00,55.62,55.62,55.62,55.62,0 21516,20210831 08:30:00,55.62,55.62,55.62,55.62,0 21517,20210831 08:35:00,55.62,55.62,55.62,55.62,0 21518,20210831 08:40:00,55.62,55.62,55.62,55.62,0 21519,20210831 08:45:00,55.62,55.62,55.62,55.62,0 21520,20210831 08:50:00,55.62,55.62,55.62,55.62,0 21521,20210831 08:55:00,55.62,55.62,55.62,55.62,0 21522,20210831 09:00:00,55.62,55.62,55.62,55.62,0 21523,20210831 09:05:00,55.62,55.62,55.62,55.62,0 21524,20210831 09:10:00,55.62,55.62,55.62,55.62,0 21525,20210831 09:15:00,55.62,55.62,55.62,55.62,0 21526,20210831 09:20:00,55.62,55.62,55.62,55.62,0 21527,20210831 09:25:00,55.62,55.62,55.62,55.62,0 21528,20210831 09:30:00,55.62,55.62,55.62,55.62,0 21529,20210831 09:35:00,55.62,55.62,55.62,55.62,0 21530,20210831 09:40:00,55.62,55.62,55.62,55.62,0 21531,20210831 09:45:00,55.62,55.62,55.62,55.62,0 21532,20210831 09:50:00,55.62,55.62,55.62,55.62,0 21533,20210831 09:55:00,55.62,55.62,55.62,55.62,0 21534,20210831 10:00:00,55.62,55.62,55.62,55.62,0 21535,20210831 10:05:00,55.62,55.62,55.62,55.62,0 21536,20210831 10:10:00,55.62,55.62,55.62,55.62,0 21537,20210831 10:15:00,55.62,55.62,55.62,55.62,0 21538,20210831 10:20:00,55.62,55.62,55.62,55.62,0 21539,20210831 10:25:00,55.62,55.62,55.62,55.62,0 21540,20210831 10:30:00,55.62,55.62,55.62,55.62,0 21541,20210831 10:35:00,55.62,55.62,55.62,55.62,0 21542,20210831 10:40:00,55.62,55.62,55.62,55.62,0 21543,20210831 10:45:00,55.62,55.62,55.62,55.62,0 21544,20210831 10:50:00,55.62,55.62,55.62,55.62,0 21545,20210831 10:55:00,55.62,55.62,55.62,55.62,0 21546,20210831 11:00:00,55.62,55.62,55.62,55.62,0 21547,20210831 11:05:00,55.62,55.62,55.62,55.62,0 21548,20210831 11:10:00,55.62,55.62,55.62,55.62,0 21549,20210831 11:15:00,55.62,55.62,55.62,55.62,0 21550,20210831 11:20:00,55.62,55.62,55.62,55.62,0 21551,20210831 11:25:00,55.62,55.62,55.62,55.62,0 21552,20210831 11:30:00,55.62,55.62,55.62,55.62,0 21553,20210831 11:35:00,55.62,55.62,55.62,55.62,0 21554,20210831 11:40:00,55.62,55.62,55.62,55.62,0 21555,20210831 11:45:00,55.62,55.62,55.62,55.62,0 21556,20210831 11:50:00,55.62,55.62,55.62,55.62,0 21557,20210831 11:55:00,55.62,55.62,55.62,55.62,0 21558,20210831 12:00:00,55.62,55.62,55.62,55.62,0 21559,20210831 12:05:00,55.62,55.62,55.62,55.62,0 21560,20210831 12:10:00,55.62,55.62,55.62,55.62,0 21561,20210831 12:15:00,55.62,55.62,55.62,55.62,0 21562,20210831 12:20:00,55.62,55.62,55.62,55.62,0 21563,20210831 12:25:00,55.62,55.62,55.62,55.62,0 21564,20210831 12:30:00,55.62,55.62,55.62,55.62,0 21565,20210831 12:35:00,55.62,55.62,55.62,55.62,0 21566,20210831 12:40:00,55.62,55.62,55.62,55.62,0 21567,20210831 12:45:00,55.62,55.62,55.62,55.62,0 21568,20210831 12:50:00,55.62,55.62,55.62,55.62,0 21569,20210831 12:55:00,55.62,55.62,55.62,55.62,0 21570,20210831 13:00:00,55.62,55.62,55.62,55.62,0 21571,20210831 13:05:00,55.62,55.62,55.62,55.62,0 21572,20210831 13:10:00,55.62,55.62,55.62,55.62,0 21573,20210831 13:15:00,55.62,55.62,55.62,55.62,0 21574,20210831 13:20:00,55.62,55.62,55.62,55.62,0 21575,20210831 13:25:00,55.62,55.62,55.62,55.62,0 21576,20210831 13:30:00,55.62,55.62,55.62,55.62,0 21577,20210831 13:35:00,55.62,55.62,55.62,55.62,0 21578,20210831 13:40:00,55.62,55.62,55.62,55.62,0 21579,20210831 13:45:00,55.62,55.62,55.62,55.62,0 21580,20210831 13:50:00,55.62,55.62,55.62,55.62,0 21581,20210831 13:55:00,55.8,55.8,55.8,55.8,1 21582,20210831 14:00:00,55.8,55.8,55.8,55.8,0 21583,20210831 14:05:00,55.8,55.8,55.8,55.8,0 21584,20210831 14:10:00,55.8,55.8,55.8,55.8,0 21585,20210831 14:15:00,55.8,55.8,55.8,55.8,0 21586,20210831 14:20:00,55.8,55.8,55.8,55.8,0 21587,20210831 14:25:00,55.8,55.8,55.8,55.8,0 21588,20210831 14:30:00,55.8,55.8,55.8,55.8,0 21589,20210831 14:35:00,55.8,55.8,55.8,55.8,0 21590,20210831 14:40:00,55.8,55.8,55.8,55.8,0 21591,20210831 14:45:00,55.8,55.8,55.8,55.8,0 21592,20210831 14:50:00,55.8,55.8,55.8,55.8,0 21593,20210831 14:55:00,55.8,55.8,55.8,55.8,0 21594,20210831 15:00:00,55.8,55.8,55.8,55.8,0 21595,20210831 15:05:00,55.8,55.8,55.8,55.8,0 21596,20210831 15:10:00,55.8,55.8,55.8,55.8,0 21597,20210831 15:15:00,55.8,55.8,55.8,55.8,0 21598,20210831 15:20:00,55.8,55.8,55.8,55.8,0 21599,20210831 15:25:00,55.8,55.8,55.8,55.8,0 21600,20210831 15:30:00,55.8,55.8,55.8,55.8,0 21601,20210831 15:35:00,55.8,55.8,55.8,55.8,0 21602,20210831 15:40:00,55.8,55.8,55.8,55.8,0 21603,20210831 15:45:00,55.8,55.8,55.8,55.8,0 21604,20210831 15:50:00,55.8,55.8,55.8,55.8,0 21605,20210831 15:55:00,55.8,55.8,55.8,55.8,0 21606,20210831 16:00:00,55.8,55.8,55.8,55.8,0 21607,20210831 16:05:00,55.86,55.86,55.86,55.86,1 21608,20210831 16:10:00,55.86,55.86,55.86,55.86,0 21609,20210831 16:15:00,55.86,55.86,55.86,55.86,0 21610,20210831 16:20:00,55.86,55.86,55.86,55.86,0 21611,20210831 16:25:00,55.86,55.86,55.86,55.86,0 21612,20210831 16:30:00,55.86,55.86,55.86,55.86,0 21613,20210831 16:35:00,55.86,55.86,55.86,55.86,0 21614,20210831 16:40:00,55.86,55.86,55.86,55.86,0 21615,20210831 16:45:00,55.86,55.86,55.86,55.86,0 21616,20210831 16:50:00,55.86,55.86,55.86,55.86,0 21617,20210831 16:55:00,55.86,55.86,55.86,55.86,0 21618,20210901 05:05:00,55.93,55.93,55.93,55.93,9 21619,20210901 05:10:00,55.93,55.93,55.93,55.93,0 21620,20210901 05:15:00,55.93,55.93,55.93,55.93,0 21621,20210901 05:20:00,55.93,55.93,55.93,55.93,0 21622,20210901 05:25:00,55.93,55.93,55.93,55.93,0 21623,20210901 05:30:00,55.93,55.93,55.93,55.93,0 21624,20210901 05:35:00,55.93,55.93,55.93,55.93,0 21625,20210901 05:40:00,55.93,55.93,55.93,55.93,0 21626,20210901 05:45:00,55.93,55.93,55.93,55.93,0 21627,20210901 05:50:00,55.93,55.93,55.93,55.93,0 21628,20210901 05:55:00,55.93,55.93,55.93,55.93,0 21629,20210901 06:00:00,55.93,55.93,55.93,55.93,0 21630,20210901 06:05:00,55.93,55.93,55.93,55.93,0 21631,20210901 06:10:00,55.93,55.93,55.93,55.93,0 21632,20210901 06:15:00,55.93,55.93,55.93,55.93,0 21633,20210901 06:20:00,55.93,55.93,55.93,55.93,0 21634,20210901 06:25:00,55.93,55.93,55.93,55.93,0 21635,20210901 06:30:00,55.93,55.93,55.93,55.93,0 21636,20210901 06:35:00,55.93,55.93,55.93,55.93,0 21637,20210901 06:40:00,55.93,55.93,55.93,55.93,0 21638,20210901 06:45:00,55.93,55.93,55.93,55.93,0 21639,20210901 06:50:00,55.93,55.93,55.93,55.93,0 21640,20210901 06:55:00,55.93,55.93,55.93,55.93,0 21641,20210901 07:00:00,55.93,55.93,55.93,55.93,0 21642,20210901 07:05:00,55.93,55.93,55.93,55.93,0 21643,20210901 07:10:00,55.93,55.93,55.93,55.93,0 21644,20210901 07:15:00,55.93,55.93,55.93,55.93,0 21645,20210901 07:20:00,55.93,55.93,55.93,55.93,0 21646,20210901 07:25:00,55.93,55.93,55.93,55.93,0 21647,20210901 07:30:00,55.93,55.93,55.93,55.93,0 21648,20210901 07:35:00,55.93,55.93,55.93,55.93,0 21649,20210901 07:40:00,55.93,55.93,55.93,55.93,0 21650,20210901 07:45:00,55.93,55.93,55.93,55.93,0 21651,20210901 07:50:00,55.93,55.93,55.93,55.93,0 21652,20210901 07:55:00,55.93,55.93,55.93,55.93,0 21653,20210901 08:00:00,55.93,55.93,55.93,55.93,0 21654,20210901 08:05:00,55.93,55.93,55.93,55.93,0 21655,20210901 08:10:00,55.93,55.93,55.93,55.93,0 21656,20210901 08:15:00,55.93,55.93,55.93,55.93,0 21657,20210901 08:20:00,55.93,55.93,55.93,55.93,0 21658,20210901 08:25:00,55.93,55.93,55.93,55.93,0 21659,20210901 08:30:00,55.93,55.93,55.93,55.93,0 21660,20210901 08:35:00,55.93,55.93,55.93,55.93,0 21661,20210901 08:40:00,55.93,55.93,55.93,55.93,0 21662,20210901 08:45:00,55.93,55.93,55.93,55.93,0 21663,20210901 08:50:00,55.87,55.87,55.87,55.87,1 21664,20210901 08:55:00,55.87,55.87,55.87,55.87,1 21665,20210901 09:00:00,55.87,55.88,55.87,55.87,11 21666,20210901 09:05:00,55.87,55.87,55.87,55.87,0 21667,20210901 09:10:00,55.87,55.87,55.87,55.87,0 21668,20210901 09:15:00,55.59,55.59,55.59,55.59,1 21669,20210901 09:20:00,55.39,55.39,55.39,55.39,1 21670,20210901 09:25:00,55.39,55.39,55.39,55.39,0 21671,20210901 09:30:00,55.27,55.27,55.27,55.27,1 21672,20210901 09:35:00,55.2,55.2,55.2,55.2,1 21673,20210901 09:40:00,55.4,55.4,55.4,55.4,1 21674,20210901 09:45:00,55.4,55.4,55.4,55.4,0 21675,20210901 09:50:00,55.4,55.4,55.4,55.4,0 21676,20210901 09:55:00,55.4,55.4,55.4,55.4,0 21677,20210901 10:00:00,55.4,55.4,55.4,55.4,0 21678,20210901 10:05:00,55.4,55.4,55.4,55.4,0 21679,20210901 10:10:00,55.4,55.4,55.4,55.4,0 21680,20210901 10:15:00,55.4,55.4,55.4,55.4,0 21681,20210901 10:20:00,55.4,55.4,55.4,55.4,0 21682,20210901 10:25:00,55.4,55.4,55.4,55.4,0 21683,20210901 10:30:00,55.4,55.4,55.4,55.4,3 21684,20210901 10:35:00,55.4,55.4,55.4,55.4,0 21685,20210901 10:40:00,55.4,55.4,55.4,55.4,0 21686,20210901 10:45:00,55.4,55.4,55.4,55.4,0 21687,20210901 10:50:00,55.4,55.4,55.4,55.4,0 21688,20210901 10:55:00,55.4,55.4,55.4,55.4,0 21689,20210901 11:00:00,55.4,55.4,55.4,55.4,0 21690,20210901 11:05:00,55.4,55.4,55.4,55.4,0 21691,20210901 11:10:00,55.4,55.4,55.4,55.4,0 21692,20210901 11:15:00,55.4,55.4,55.4,55.4,0 21693,20210901 11:20:00,55.4,55.4,55.4,55.4,0 21694,20210901 11:25:00,55.4,55.4,55.4,55.4,0 21695,20210901 11:30:00,55.4,55.4,55.4,55.4,0 21696,20210901 11:35:00,55.4,55.4,55.4,55.4,0 21697,20210901 11:40:00,55.4,55.4,55.4,55.4,0 21698,20210901 11:45:00,55.4,55.4,55.4,55.4,0 21699,20210901 11:50:00,55.4,55.4,55.4,55.4,0 21700,20210901 11:55:00,55.4,55.4,55.4,55.4,0 21701,20210901 12:00:00,55.4,55.4,55.4,55.4,0 21702,20210901 12:05:00,55.8,55.8,55.8,55.8,1 21703,20210901 12:10:00,55.8,55.8,55.8,55.8,0 21704,20210901 12:15:00,55.8,55.8,55.8,55.8,0 21705,20210901 12:20:00,55.8,55.8,55.8,55.8,0 21706,20210901 12:25:00,55.8,55.8,55.8,55.8,0 21707,20210901 12:30:00,55.8,55.8,55.8,55.8,0 21708,20210901 12:35:00,55.8,55.8,55.8,55.8,0 21709,20210901 12:40:00,55.8,55.8,55.8,55.8,0 21710,20210901 12:45:00,55.8,55.8,55.8,55.8,0 21711,20210901 12:50:00,55.8,55.8,55.8,55.8,0 21712,20210901 12:55:00,55.8,55.8,55.8,55.8,0 21713,20210901 13:00:00,56.1,56.1,56.1,56.1,1 21714,20210901 13:05:00,56.1,56.1,56.1,56.1,0 21715,20210901 13:10:00,56.1,56.1,56.1,56.1,0 21716,20210901 13:15:00,56.1,56.1,56.1,56.1,0 21717,20210901 13:20:00,56.1,56.1,56.1,56.1,0 21718,20210901 13:25:00,56.1,56.1,56.1,56.1,0 21719,20210901 13:30:00,56.1,56.1,56.1,56.1,0 21720,20210901 13:35:00,56.1,56.1,56.1,56.1,0 21721,20210901 13:40:00,56.1,56.1,56.1,56.1,0 21722,20210901 13:45:00,56.1,56.1,56.1,56.1,0 21723,20210901 13:50:00,56.1,56.1,56.1,56.1,0 21724,20210901 13:55:00,56.1,56.1,56.1,56.1,0 21725,20210901 14:00:00,56.1,56.1,56.1,56.1,0 21726,20210901 14:05:00,56.1,56.1,56.1,56.1,0 21727,20210901 14:10:00,56.1,56.1,56.1,56.1,0 21728,20210901 14:15:00,56.1,56.1,56.1,56.1,0 21729,20210901 14:20:00,56.1,56.1,56.1,56.1,0 21730,20210901 14:25:00,56.1,56.1,56.1,56.1,0 21731,20210901 14:30:00,56.1,56.1,56.1,56.1,0 21732,20210901 14:35:00,56.1,56.1,56.1,56.1,0 21733,20210901 14:40:00,56.1,56.1,56.1,56.1,0 21734,20210901 14:45:00,56.1,56.1,56.1,56.1,0 21735,20210901 14:50:00,56.1,56.1,56.1,56.1,0 21736,20210901 14:55:00,56.1,56.1,56.1,56.1,0 21737,20210901 15:00:00,56.1,56.1,56.1,56.1,0 21738,20210901 15:05:00,56.1,56.1,56.1,56.1,0 21739,20210901 15:10:00,56.1,56.1,56.1,56.1,0 21740,20210901 15:15:00,56.1,56.1,56.1,56.1,0 21741,20210901 15:20:00,56.1,56.1,56.1,56.1,0 21742,20210901 15:25:00,56.1,56.1,56.1,56.1,0 21743,20210901 15:30:00,56.1,56.1,56.1,56.1,0 21744,20210901 15:35:00,56.1,56.1,56.1,56.1,0 21745,20210901 15:40:00,56.1,56.1,56.1,56.1,0 21746,20210901 15:45:00,56.1,56.1,56.1,56.1,0 21747,20210901 15:50:00,56.1,56.1,56.1,56.1,0 21748,20210901 15:55:00,56.1,56.1,56.1,56.1,0 21749,20210901 16:00:00,56.1,56.1,56.1,56.1,0 21750,20210901 16:05:00,56.1,56.1,56.1,56.1,0 21751,20210901 16:10:00,56.1,56.1,56.1,56.1,0 21752,20210901 16:15:00,56.1,56.1,56.1,56.1,0 21753,20210901 16:20:00,56.1,56.1,56.1,56.1,0 21754,20210901 16:25:00,56.1,56.1,56.1,56.1,0 21755,20210901 16:30:00,56.1,56.1,56.1,56.1,0 21756,20210901 16:35:00,56.1,56.1,56.1,56.1,0 21757,20210901 16:40:00,56.1,56.1,56.1,56.1,0 21758,20210901 16:45:00,56.1,56.1,56.1,56.1,0 21759,20210901 16:50:00,56.1,56.1,56.1,56.1,0 21760,20210901 16:55:00,56.1,56.1,56.1,56.1,0 21761,20210902 09:25:00,56.39,56.39,56.39,56.39,1 21762,20210902 09:30:00,56.39,56.39,56.39,56.39,0 21763,20210902 09:35:00,56.39,56.39,56.39,56.39,5 21764,20210902 09:40:00,56.39,56.39,56.39,56.39,0 21765,20210902 09:45:00,56.39,56.39,56.39,56.39,0 21766,20210902 09:50:00,56.39,56.39,56.39,56.39,0 21767,20210902 09:55:00,56.39,56.39,56.39,56.39,0 21768,20210902 10:00:00,56.39,56.39,56.39,56.39,0 21769,20210902 10:05:00,56.39,56.39,56.39,56.39,0 21770,20210902 10:10:00,56.39,56.39,56.39,56.39,0 21771,20210902 10:15:00,56.39,56.39,56.39,56.39,0 21772,20210902 10:20:00,56.39,56.39,56.39,56.39,0 21773,20210902 10:25:00,56.39,56.39,56.39,56.39,0 21774,20210902 10:30:00,56.7,56.7,56.7,56.7,1 21775,20210902 10:35:00,56.7,56.7,56.7,56.7,0 21776,20210902 10:40:00,56.7,56.7,56.7,56.7,0 21777,20210902 10:45:00,56.7,56.7,56.7,56.7,0 21778,20210902 10:50:00,56.7,56.7,56.7,56.7,0 21779,20210902 10:55:00,56.7,56.7,56.7,56.7,0 21780,20210902 11:00:00,56.7,56.7,56.7,56.7,0 21781,20210902 11:05:00,56.7,56.7,56.7,56.7,0 21782,20210902 11:10:00,56.7,56.7,56.7,56.7,0 21783,20210902 11:15:00,56.7,56.7,56.7,56.7,0 21784,20210902 11:20:00,56.7,56.7,56.7,56.7,0 21785,20210902 11:25:00,56.7,56.7,56.7,56.7,0 21786,20210902 11:30:00,56.7,56.7,56.7,56.7,0 21787,20210902 11:35:00,56.7,56.7,56.7,56.7,0 21788,20210902 11:40:00,56.7,56.7,56.7,56.7,0 21789,20210902 11:45:00,56.71,56.71,56.71,56.71,1 21790,20210902 11:50:00,56.71,56.71,56.71,56.71,0 21791,20210902 11:55:00,56.71,56.71,56.71,56.71,0 21792,20210902 12:00:00,56.71,56.71,56.71,56.71,0 21793,20210902 12:05:00,56.71,56.71,56.71,56.71,0 21794,20210902 12:10:00,56.71,56.71,56.71,56.71,0 21795,20210902 12:15:00,56.71,56.71,56.71,56.71,0 21796,20210902 12:20:00,56.71,56.71,56.71,56.71,0 21797,20210902 12:25:00,56.71,56.71,56.71,56.71,0 21798,20210902 12:30:00,56.71,56.71,56.71,56.71,0 21799,20210902 12:35:00,56.71,56.71,56.71,56.71,0 21800,20210902 12:40:00,56.71,56.71,56.71,56.71,0 21801,20210902 12:45:00,56.71,56.71,56.71,56.71,0 21802,20210902 12:50:00,56.71,56.71,56.71,56.71,0 21803,20210902 12:55:00,56.63,56.63,56.63,56.63,1 21804,20210902 13:00:00,56.63,56.63,56.63,56.63,0 21805,20210902 13:05:00,56.63,56.63,56.63,56.63,0 21806,20210902 13:10:00,56.63,56.63,56.63,56.63,0 21807,20210902 13:15:00,56.63,56.63,56.63,56.63,0 21808,20210902 13:20:00,56.63,56.63,56.63,56.63,0 21809,20210902 13:25:00,56.63,56.63,56.63,56.63,0 21810,20210902 13:30:00,56.63,56.63,56.63,56.63,0 21811,20210902 13:35:00,56.63,56.63,56.63,56.63,0 21812,20210902 13:40:00,56.63,56.63,56.63,56.63,0 21813,20210902 13:45:00,56.63,56.63,56.63,56.63,0 21814,20210902 13:50:00,56.63,56.63,56.63,56.63,0 21815,20210902 13:55:00,56.63,56.63,56.63,56.63,0 21816,20210902 14:00:00,56.63,56.63,56.63,56.63,0 21817,20210902 14:05:00,56.63,56.63,56.63,56.63,0 21818,20210902 14:10:00,56.63,56.63,56.63,56.63,0 21819,20210902 14:15:00,56.41,56.41,56.41,56.41,5 21820,20210902 14:20:00,56.41,56.41,56.41,56.41,0 21821,20210902 14:25:00,56.41,56.41,56.41,56.41,0 21822,20210902 14:30:00,56.41,56.41,56.41,56.41,0 21823,20210902 14:35:00,56.41,56.41,56.41,56.41,0 21824,20210902 14:40:00,56.41,56.41,56.41,56.41,0 21825,20210902 14:45:00,56.41,56.41,56.41,56.41,0 21826,20210902 14:50:00,56.41,56.41,56.41,56.41,0 21827,20210902 14:55:00,56.41,56.41,56.41,56.41,0 21828,20210902 15:00:00,56.41,56.41,56.41,56.41,0 21829,20210902 15:05:00,56.41,56.41,56.41,56.41,0 21830,20210902 15:10:00,56.41,56.41,56.41,56.41,0 21831,20210902 15:15:00,56.41,56.41,56.41,56.41,0 21832,20210902 15:20:00,56.41,56.41,56.41,56.41,0 21833,20210902 15:25:00,56.41,56.41,56.41,56.41,0 21834,20210902 15:30:00,56.41,56.41,56.41,56.41,0 21835,20210902 15:35:00,56.41,56.41,56.41,56.41,0 21836,20210902 15:40:00,56.41,56.41,56.41,56.41,0 21837,20210902 15:45:00,56.41,56.41,56.41,56.41,0 21838,20210902 15:50:00,56.41,56.41,56.41,56.41,0 21839,20210902 15:55:00,56.41,56.41,56.41,56.41,0 21840,20210902 16:00:00,56.41,56.41,56.41,56.41,0 21841,20210902 16:05:00,56.41,56.41,56.41,56.41,0 21842,20210902 16:10:00,56.41,56.41,56.41,56.41,0 21843,20210902 16:15:00,56.41,56.41,56.41,56.41,0 21844,20210902 16:20:00,56.41,56.41,56.41,56.41,0 21845,20210902 16:25:00,56.41,56.41,56.41,56.41,0 21846,20210902 16:30:00,56.41,56.41,56.41,56.41,0 21847,20210902 16:35:00,56.41,56.41,56.41,56.41,0 21848,20210902 16:40:00,56.41,56.41,56.41,56.41,0 21849,20210902 16:45:00,56.41,56.41,56.41,56.41,0 21850,20210902 16:50:00,56.41,56.41,56.41,56.41,0 21851,20210902 16:55:00,56.41,56.41,56.41,56.41,0 21852,20210903 08:00:00,56.75,56.75,56.75,56.75,2 21853,20210903 08:05:00,56.75,56.75,56.75,56.75,0 21854,20210903 08:10:00,56.75,56.75,56.75,56.75,0 21855,20210903 08:15:00,56.75,56.75,56.75,56.75,0 21856,20210903 08:20:00,56.75,56.75,56.75,56.75,0 21857,20210903 08:25:00,56.75,56.75,56.75,56.75,0 21858,20210903 08:30:00,56.75,56.75,56.75,56.75,0 21859,20210903 08:35:00,56.75,56.75,56.75,56.75,0 21860,20210903 08:40:00,56.75,56.75,56.75,56.75,0 21861,20210903 08:45:00,56.75,56.75,56.75,56.75,0 21862,20210903 08:50:00,56.75,56.75,56.75,56.75,0 21863,20210903 08:55:00,56.75,56.75,56.75,56.75,0 21864,20210903 09:00:00,56.75,56.75,56.75,56.75,0 21865,20210903 09:05:00,56.75,56.75,56.75,56.75,0 21866,20210903 09:10:00,56.75,56.75,56.75,56.75,0 21867,20210903 09:15:00,56.75,56.75,56.75,56.75,0 21868,20210903 09:20:00,56.75,56.75,56.75,56.75,0 21869,20210903 09:25:00,56.75,56.75,56.75,56.75,0 21870,20210903 09:30:00,56.75,56.75,56.75,56.75,0 21871,20210903 09:35:00,56.75,56.75,56.75,56.75,0 21872,20210903 09:40:00,56.75,56.75,56.75,56.75,0 21873,20210903 09:45:00,56.75,56.75,56.75,56.75,0 21874,20210903 09:50:00,56.75,56.75,56.75,56.75,0 21875,20210903 09:55:00,56.75,56.75,56.75,56.75,0 21876,20210903 10:00:00,56.75,56.75,56.75,56.75,0 21877,20210903 10:05:00,56.75,56.75,56.75,56.75,0 21878,20210903 10:10:00,56.75,56.75,56.75,56.75,0 21879,20210903 10:15:00,56.75,56.75,56.75,56.75,0 21880,20210903 10:20:00,56.75,56.75,56.75,56.75,0 21881,20210903 10:25:00,56.75,56.75,56.75,56.75,0 21882,20210903 10:30:00,56.75,56.75,56.75,56.75,0 21883,20210903 10:35:00,56.75,56.75,56.75,56.75,0 21884,20210903 10:40:00,56.75,56.75,56.75,56.75,0 21885,20210903 10:45:00,56.75,56.75,56.75,56.75,0 21886,20210903 10:50:00,56.75,56.75,56.75,56.75,0 21887,20210903 10:55:00,56.75,56.75,56.75,56.75,0 21888,20210903 11:00:00,56.75,56.75,56.75,56.75,0 21889,20210903 11:05:00,56.75,56.75,56.75,56.75,0 21890,20210903 11:10:00,56.75,56.75,56.75,56.75,0 21891,20210903 11:15:00,56.75,56.75,56.75,56.75,0 21892,20210903 11:20:00,56.75,56.75,56.75,56.75,0 21893,20210903 11:25:00,56.75,56.75,56.75,56.75,0 21894,20210903 11:30:00,56.75,56.75,56.75,56.75,0 21895,20210903 11:35:00,56.38,56.38,56.31,56.31,3 21896,20210903 11:40:00,56.31,56.31,56.31,56.31,0 21897,20210903 11:45:00,56.31,56.31,56.31,56.31,0 21898,20210903 11:50:00,56.31,56.31,56.31,56.31,0 21899,20210903 11:55:00,56.31,56.31,56.31,56.31,0 21900,20210903 12:00:00,56.31,56.31,56.31,56.31,0 21901,20210903 12:05:00,56.31,56.31,56.31,56.31,0 21902,20210903 12:10:00,56.31,56.31,56.31,56.31,0 21903,20210903 12:15:00,56.31,56.31,56.31,56.31,0 21904,20210903 12:20:00,56.31,56.31,56.31,56.31,0 21905,20210903 12:25:00,56.31,56.31,56.31,56.31,0 21906,20210903 12:30:00,56.31,56.31,56.31,56.31,0 21907,20210903 12:35:00,56.31,56.31,56.31,56.31,0 21908,20210903 12:40:00,56.31,56.31,56.31,56.31,0 21909,20210903 12:45:00,56.31,56.31,56.31,56.31,0 21910,20210903 12:50:00,56.31,56.31,56.31,56.31,0 21911,20210903 12:55:00,56.31,56.31,56.31,56.31,0 21912,20210903 13:00:00,56.31,56.31,56.31,56.31,0 21913,20210903 13:05:00,56.31,56.31,56.31,56.31,0 21914,20210903 13:10:00,56.31,56.31,56.31,56.31,0 21915,20210903 13:15:00,56.31,56.31,56.31,56.31,0 21916,20210903 13:20:00,56.31,56.31,56.31,56.31,0 21917,20210903 13:25:00,56.31,56.31,56.31,56.31,0 21918,20210903 13:30:00,56.31,56.31,56.31,56.31,0 21919,20210903 13:35:00,56.31,56.31,56.31,56.31,0 21920,20210903 13:40:00,56.31,56.31,56.31,56.31,0 21921,20210903 13:45:00,56.31,56.31,56.31,56.31,0 21922,20210903 13:50:00,56.31,56.31,56.31,56.31,0 21923,20210903 13:55:00,56.31,56.31,56.31,56.31,0 21924,20210903 14:00:00,56.31,56.31,56.31,56.31,0 21925,20210903 14:05:00,56.31,56.31,56.31,56.31,0 21926,20210903 14:10:00,56.31,56.31,56.31,56.31,0 21927,20210903 14:15:00,56.31,56.31,56.31,56.31,0 21928,20210903 14:20:00,56.43,56.43,56.43,56.43,1 21929,20210903 14:25:00,56.43,56.43,56.43,56.43,0 21930,20210903 14:30:00,56.43,56.43,56.43,56.43,0 21931,20210903 14:35:00,56.43,56.43,56.43,56.43,0 21932,20210903 14:40:00,56.43,56.43,56.43,56.43,0 21933,20210903 14:45:00,56.43,56.43,56.43,56.43,0 21934,20210903 14:50:00,56.43,56.43,56.43,56.43,0 21935,20210903 14:55:00,56.43,56.43,56.43,56.43,0 21936,20210903 15:00:00,56.43,56.43,56.43,56.43,0 21937,20210903 15:05:00,56.43,56.43,56.43,56.43,0 21938,20210903 15:10:00,56.43,56.43,56.43,56.43,0 21939,20210903 15:15:00,56.43,56.43,56.43,56.43,0 21940,20210903 15:20:00,56.43,56.43,56.43,56.43,0 21941,20210903 15:25:00,56.43,56.43,56.43,56.43,0 21942,20210903 15:30:00,56.43,56.43,56.43,56.43,0 21943,20210903 15:35:00,56.43,56.43,56.43,56.43,0 21944,20210903 15:40:00,56.43,56.43,56.43,56.43,0 21945,20210903 15:45:00,56.43,56.43,56.43,56.43,0 21946,20210903 15:50:00,56.43,56.43,56.43,56.43,0 21947,20210903 15:55:00,56.43,56.43,56.43,56.43,0 21948,20210903 16:00:00,56.43,56.43,56.43,56.43,0 21949,20210903 16:05:00,56.43,56.43,56.43,56.43,0 21950,20210903 16:10:00,56.43,56.43,56.43,56.43,0 21951,20210903 16:15:00,56.43,56.43,56.43,56.43,0 21952,20210903 16:20:00,56.43,56.43,56.43,56.43,0 21953,20210903 16:25:00,56.43,56.43,56.43,56.43,0 21954,20210903 16:30:00,56.43,56.43,56.43,56.43,0 21955,20210903 16:35:00,56.43,56.43,56.43,56.43,0 21956,20210903 16:40:00,56.43,56.43,56.43,56.43,0 21957,20210903 16:45:00,56.43,56.43,56.43,56.43,0 21958,20210903 16:50:00,56.43,56.43,56.43,56.43,0 21959,20210903 16:55:00,56.43,56.43,56.43,56.43,0 21960,20210905 22:40:00,56.1,56.1,56.1,56.1,1 21961,20210905 22:45:00,56.1,56.1,56.1,56.1,1 21962,20210905 22:50:00,56.1,56.1,56.1,56.1,0 21963,20210905 22:55:00,56.1,56.1,56.1,56.1,0 21964,20210905 23:00:00,56.1,56.1,56.1,56.1,0 21965,20210905 23:05:00,56.1,56.1,56.1,56.1,0 21966,20210905 23:10:00,56.1,56.1,56.1,56.1,0 21967,20210905 23:15:00,56.1,56.1,56.1,56.1,0 21968,20210905 23:20:00,56.1,56.1,56.1,56.1,1 21969,20210905 23:25:00,56.1,56.1,56.1,56.1,0 21970,20210905 23:30:00,56.1,56.1,56.1,56.1,0 21971,20210905 23:35:00,56.1,56.1,56.1,56.1,0 21972,20210905 23:40:00,56.1,56.1,56.1,56.1,0 21973,20210905 23:45:00,56.1,56.1,56.1,56.1,0 21974,20210905 23:50:00,56.1,56.1,56.1,56.1,0 21975,20210905 23:55:00,56.1,56.1,56.1,56.1,0 21976,20210906 00:00:00,56.1,56.1,56.1,56.1,0 21977,20210906 00:05:00,56.1,56.1,56.1,56.1,0 21978,20210906 00:10:00,56.1,56.1,56.1,56.1,0 21979,20210906 00:15:00,56.1,56.1,56.1,56.1,0 21980,20210906 00:20:00,56.1,56.1,56.1,56.1,0 21981,20210906 00:25:00,56.1,56.1,56.1,56.1,0 21982,20210906 00:30:00,56.1,56.1,56.1,56.1,0 21983,20210906 00:35:00,56.1,56.1,56.1,56.1,0 21984,20210906 00:40:00,56.1,56.1,56.1,56.1,0 21985,20210906 00:45:00,56.1,56.1,56.1,56.1,0 21986,20210906 00:50:00,56.1,56.1,56.1,56.1,0 21987,20210906 00:55:00,56.1,56.1,56.1,56.1,0 21988,20210906 01:00:00,56.1,56.1,56.1,56.1,0 21989,20210906 01:05:00,56.1,56.1,56.1,56.1,0 21990,20210906 01:10:00,56.1,56.1,56.1,56.1,0 21991,20210906 01:15:00,56.1,56.1,56.1,56.1,0 21992,20210906 01:20:00,56.1,56.1,56.1,56.1,0 21993,20210906 01:25:00,56.1,56.1,56.1,56.1,0 21994,20210906 01:30:00,56.1,56.1,56.1,56.1,0 21995,20210906 01:35:00,56.1,56.1,56.1,56.1,0 21996,20210906 01:40:00,56.1,56.1,56.1,56.1,0 21997,20210906 01:45:00,56.1,56.1,56.1,56.1,0 21998,20210906 01:50:00,56.1,56.1,56.1,56.1,0 21999,20210906 01:55:00,56.1,56.1,56.1,56.1,0 22000,20210906 02:00:00,56.1,56.1,56.1,56.1,0 22001,20210906 02:05:00,56.1,56.1,56.1,56.1,0 22002,20210906 02:10:00,56.1,56.1,56.1,56.1,0 22003,20210906 02:15:00,56.1,56.1,56.1,56.1,0 22004,20210906 02:20:00,56.1,56.1,56.1,56.1,0 22005,20210906 02:25:00,56.1,56.1,56.1,56.1,0 22006,20210906 02:30:00,56.1,56.1,56.1,56.1,0 22007,20210906 02:35:00,56.1,56.1,56.1,56.1,0 22008,20210906 02:40:00,56.1,56.1,56.1,56.1,0 22009,20210906 02:45:00,56.1,56.1,56.1,56.1,0 22010,20210906 02:50:00,56.1,56.1,56.1,56.1,0 22011,20210906 02:55:00,56.1,56.1,56.1,56.1,0 22012,20210906 03:00:00,56.1,56.1,56.1,56.1,0 22013,20210906 03:05:00,56.1,56.1,56.1,56.1,0 22014,20210906 03:10:00,56.1,56.1,56.1,56.1,0 22015,20210906 03:15:00,56.1,56.1,56.1,56.1,0 22016,20210906 03:20:00,56.1,56.1,56.1,56.1,0 22017,20210906 03:25:00,56.1,56.1,56.1,56.1,0 22018,20210906 03:30:00,56.1,56.1,56.1,56.1,0 22019,20210906 03:35:00,56.1,56.1,56.1,56.1,0 22020,20210906 03:40:00,56.1,56.1,56.1,56.1,0 22021,20210906 03:45:00,56.1,56.1,56.1,56.1,0 22022,20210906 03:50:00,56.1,56.1,56.1,56.1,0 22023,20210906 03:55:00,56.1,56.1,56.1,56.1,0 22024,20210906 04:00:00,56.1,56.1,56.1,56.1,0 22025,20210906 04:05:00,56.1,56.1,56.1,56.1,0 22026,20210906 04:10:00,56.1,56.1,56.1,56.1,0 22027,20210906 04:15:00,56.1,56.1,56.1,56.1,0 22028,20210906 04:20:00,56.1,56.1,56.1,56.1,0 22029,20210906 04:25:00,56.1,56.1,56.1,56.1,0 22030,20210906 04:30:00,56.1,56.1,56.1,56.1,0 22031,20210906 04:35:00,56.1,56.1,56.1,56.1,0 22032,20210906 04:40:00,56.1,56.1,56.1,56.1,0 22033,20210906 04:45:00,56.1,56.1,56.1,56.1,0 22034,20210906 04:50:00,56.1,56.1,56.1,56.1,0 22035,20210906 04:55:00,56.1,56.1,56.1,56.1,0 22036,20210906 05:00:00,56.1,56.1,56.1,56.1,0 22037,20210906 05:05:00,56.1,56.1,56.1,56.1,0 22038,20210906 05:10:00,56.1,56.1,56.1,56.1,0 22039,20210906 05:15:00,56.1,56.1,56.1,56.1,0 22040,20210906 05:20:00,56.1,56.1,56.1,56.1,0 22041,20210906 05:25:00,56.1,56.1,56.1,56.1,0 22042,20210906 05:30:00,56.1,56.1,56.1,56.1,0 22043,20210906 05:35:00,56.1,56.1,56.1,56.1,0 22044,20210906 05:40:00,56.1,56.1,56.1,56.1,0 22045,20210906 05:45:00,56.1,56.1,56.1,56.1,0 22046,20210906 05:50:00,56.1,56.1,56.1,56.1,0 22047,20210906 05:55:00,56.1,56.1,56.1,56.1,0 22048,20210906 06:00:00,56.1,56.1,56.1,56.1,0 22049,20210906 06:05:00,56.1,56.1,56.1,56.1,0 22050,20210906 06:10:00,56.1,56.1,56.1,56.1,0 22051,20210906 06:15:00,56.1,56.1,56.1,56.1,0 22052,20210906 06:20:00,56.1,56.1,56.1,56.1,0 22053,20210906 06:25:00,56.1,56.1,56.1,56.1,0 22054,20210906 06:30:00,56.1,56.1,56.1,56.1,0 22055,20210906 06:35:00,56.1,56.1,56.1,56.1,0 22056,20210906 06:40:00,56.1,56.1,56.1,56.1,0 22057,20210906 06:45:00,56.1,56.1,56.1,56.1,0 22058,20210906 06:50:00,56.1,56.1,56.1,56.1,0 22059,20210906 06:55:00,56.1,56.1,56.1,56.1,0 22060,20210906 07:00:00,56.1,56.1,56.1,56.1,0 22061,20210906 07:05:00,56.1,56.1,56.1,56.1,0 22062,20210906 07:10:00,56.1,56.1,56.1,56.1,0 22063,20210906 07:15:00,56.1,56.1,56.1,56.1,0 22064,20210906 07:20:00,56.1,56.1,56.1,56.1,0 22065,20210906 07:25:00,56.1,56.1,56.1,56.1,0 22066,20210906 07:30:00,56.1,56.1,56.1,56.1,0 22067,20210906 07:35:00,56.1,56.1,56.1,56.1,0 22068,20210906 07:40:00,56.1,56.1,56.1,56.1,0 22069,20210906 07:45:00,56.1,56.1,56.1,56.1,0 22070,20210906 07:50:00,56.1,56.1,56.1,56.1,0 22071,20210906 07:55:00,56.1,56.1,56.1,56.1,0 22072,20210906 08:00:00,56.1,56.1,56.1,56.1,0 22073,20210906 08:05:00,56.1,56.1,56.1,56.1,0 22074,20210906 08:10:00,56.1,56.1,56.1,56.1,0 22075,20210906 08:15:00,56.1,56.1,56.1,56.1,0 22076,20210906 08:20:00,56.1,56.1,56.1,56.1,0 22077,20210906 08:25:00,56.1,56.1,56.1,56.1,0 22078,20210906 08:30:00,56.1,56.1,56.1,56.1,0 22079,20210906 08:35:00,56.1,56.1,56.1,56.1,0 22080,20210906 08:40:00,56.1,56.1,56.1,56.1,0 22081,20210906 08:45:00,56.1,56.1,56.1,56.1,0 22082,20210906 08:50:00,56.1,56.1,56.1,56.1,0 22083,20210906 08:55:00,56.1,56.1,56.1,56.1,0 22084,20210906 09:00:00,56.1,56.1,56.1,56.1,0 22085,20210906 09:05:00,56.1,56.1,56.1,56.1,0 22086,20210906 09:10:00,56.1,56.1,56.1,56.1,0 22087,20210906 09:15:00,56.1,56.1,56.1,56.1,0 22088,20210906 09:20:00,56.1,56.1,56.1,56.1,0 22089,20210906 09:25:00,56.1,56.1,56.1,56.1,0 22090,20210906 09:30:00,56.1,56.1,56.1,56.1,0 22091,20210906 09:35:00,56.1,56.1,56.1,56.1,0 22092,20210906 09:40:00,56.1,56.1,56.1,56.1,0 22093,20210906 09:45:00,56.1,56.1,56.1,56.1,0 22094,20210906 09:50:00,56.1,56.1,56.1,56.1,0 22095,20210906 09:55:00,56.1,56.1,56.1,56.1,0 22096,20210906 10:00:00,56.1,56.1,56.1,56.1,0 22097,20210906 10:05:00,56.1,56.1,56.1,56.1,0 22098,20210906 10:10:00,56.1,56.1,56.1,56.1,0 22099,20210906 10:15:00,56.1,56.1,56.1,56.1,0 22100,20210906 10:20:00,56.1,56.1,56.1,56.1,0 22101,20210906 10:25:00,56.1,56.1,56.1,56.1,0 22102,20210906 10:30:00,56.1,56.1,56.1,56.1,0 22103,20210906 10:35:00,56.1,56.1,56.1,56.1,0 22104,20210906 10:40:00,56.1,56.1,56.1,56.1,0 22105,20210906 10:45:00,56.1,56.1,56.1,56.1,0 22106,20210906 10:50:00,56.1,56.1,56.1,56.1,0 22107,20210906 10:55:00,56.1,56.1,56.1,56.1,0 22108,20210906 11:00:00,56.1,56.1,56.1,56.1,0 22109,20210906 11:05:00,56.1,56.1,56.1,56.1,0 22110,20210906 11:10:00,56.1,56.1,56.1,56.1,0 22111,20210906 11:15:00,56.1,56.1,56.1,56.1,0 22112,20210906 11:20:00,56.1,56.1,56.1,56.1,0 22113,20210906 11:25:00,56.1,56.1,56.1,56.1,0 22114,20210906 11:30:00,56.1,56.1,56.1,56.1,0 22115,20210906 11:35:00,56.1,56.1,56.1,56.1,0 22116,20210906 11:40:00,56.1,56.1,56.1,56.1,0 22117,20210906 11:45:00,56.1,56.1,56.1,56.1,0 22118,20210906 11:50:00,56.1,56.1,56.1,56.1,0 22119,20210906 11:55:00,56.1,56.1,56.1,56.1,0 22120,20210906 12:00:00,56.1,56.1,56.1,56.1,0 22121,20210906 12:05:00,56.1,56.1,56.1,56.1,0 22122,20210906 12:10:00,56.1,56.1,56.1,56.1,0 22123,20210906 12:15:00,56.1,56.1,56.1,56.1,0 22124,20210906 12:20:00,56.1,56.1,56.1,56.1,0 22125,20210906 12:25:00,56.1,56.1,56.1,56.1,0 22126,20210906 12:30:00,56.1,56.1,56.1,56.1,0 22127,20210906 12:35:00,56.1,56.1,56.1,56.1,0 22128,20210906 12:40:00,56.1,56.1,56.1,56.1,0 22129,20210906 12:45:00,56.1,56.1,56.1,56.1,0 22130,20210906 12:50:00,56.1,56.1,56.1,56.1,0 22131,20210906 12:55:00,56.1,56.1,56.1,56.1,0 22132,20210907 03:10:00,56.54,56.54,56.54,56.54,3 22133,20210907 03:15:00,56.54,56.54,56.54,56.54,0 22134,20210907 03:20:00,56.54,56.54,56.54,56.54,0 22135,20210907 03:25:00,56.54,56.54,56.54,56.54,0 22136,20210907 03:30:00,56.54,56.54,56.54,56.54,0 22137,20210907 03:35:00,56.54,56.54,56.54,56.54,0 22138,20210907 03:40:00,56.54,56.54,56.54,56.54,0 22139,20210907 03:45:00,56.54,56.54,56.54,56.54,0 22140,20210907 03:50:00,56.54,56.54,56.54,56.54,0 22141,20210907 03:55:00,56.54,56.54,56.54,56.54,0 22142,20210907 04:00:00,56.54,56.54,56.54,56.54,0 22143,20210907 04:05:00,56.54,56.54,56.54,56.54,0 22144,20210907 04:10:00,56.54,56.54,56.54,56.54,0 22145,20210907 04:15:00,56.54,56.54,56.54,56.54,0 22146,20210907 04:20:00,56.54,56.54,56.54,56.54,0 22147,20210907 04:25:00,56.54,56.54,56.54,56.54,0 22148,20210907 04:30:00,56.54,56.54,56.54,56.54,0 22149,20210907 04:35:00,56.54,56.54,56.54,56.54,0 22150,20210907 04:40:00,56.54,56.54,56.54,56.54,0 22151,20210907 04:45:00,56.54,56.54,56.54,56.54,0 22152,20210907 04:50:00,56.54,56.54,56.54,56.54,0 22153,20210907 04:55:00,56.54,56.54,56.54,56.54,0 22154,20210907 05:00:00,56.54,56.54,56.54,56.54,0 22155,20210907 05:05:00,56.54,56.54,56.54,56.54,0 22156,20210907 05:10:00,56.54,56.54,56.54,56.54,0 22157,20210907 05:15:00,56.54,56.54,56.54,56.54,0 22158,20210907 05:20:00,56.54,56.54,56.54,56.54,0 22159,20210907 05:25:00,56.54,56.54,56.54,56.54,0 22160,20210907 05:30:00,56.54,56.54,56.54,56.54,0 22161,20210907 05:35:00,56.54,56.54,56.54,56.54,0 22162,20210907 05:40:00,56.54,56.54,56.54,56.54,0 22163,20210907 05:45:00,56.54,56.54,56.54,56.54,0 22164,20210907 05:50:00,56.54,56.54,56.54,56.54,0 22165,20210907 05:55:00,56.54,56.54,56.54,56.54,0 22166,20210907 06:00:00,56.54,56.54,56.54,56.54,0 22167,20210907 06:05:00,56.54,56.54,56.54,56.54,0 22168,20210907 06:10:00,56.54,56.54,56.54,56.54,0 22169,20210907 06:15:00,56.54,56.54,56.54,56.54,0 22170,20210907 06:20:00,56.54,56.54,56.54,56.54,0 22171,20210907 06:25:00,56.54,56.54,56.54,56.54,0 22172,20210907 06:30:00,56.54,56.54,56.54,56.54,0 22173,20210907 06:35:00,56.54,56.54,56.54,56.54,0 22174,20210907 06:40:00,56.54,56.54,56.54,56.54,0 22175,20210907 06:45:00,56.54,56.54,56.54,56.54,0 22176,20210907 06:50:00,56.54,56.54,56.54,56.54,0 22177,20210907 06:55:00,56.54,56.54,56.54,56.54,0 22178,20210907 07:00:00,56.54,56.54,56.54,56.54,0 22179,20210907 07:05:00,56.54,56.54,56.54,56.54,0 22180,20210907 07:10:00,56.54,56.54,56.54,56.54,0 22181,20210907 07:15:00,56.54,56.54,56.54,56.54,0 22182,20210907 07:20:00,56.54,56.54,56.54,56.54,0 22183,20210907 07:25:00,56.54,56.54,56.54,56.54,0 22184,20210907 07:30:00,56.54,56.54,56.54,56.54,0 22185,20210907 07:35:00,56.54,56.54,56.54,56.54,0 22186,20210907 07:40:00,56.54,56.54,56.54,56.54,0 22187,20210907 07:45:00,56.54,56.54,56.54,56.54,0 22188,20210907 07:50:00,56.54,56.54,56.54,56.54,0 22189,20210907 07:55:00,56.54,56.54,56.54,56.54,0 22190,20210907 08:00:00,56.54,56.54,56.54,56.54,0 22191,20210907 08:05:00,56.54,56.54,56.54,56.54,0 22192,20210907 08:10:00,56.54,56.54,56.54,56.54,0 22193,20210907 08:15:00,56.54,56.54,56.54,56.54,0 22194,20210907 08:20:00,56.54,56.54,56.54,56.54,0 22195,20210907 08:25:00,56.54,56.54,56.54,56.54,0 22196,20210907 08:30:00,56.54,56.54,56.54,56.54,0 22197,20210907 08:35:00,56.54,56.54,56.54,56.54,0 22198,20210907 08:40:00,56.54,56.54,56.54,56.54,0 22199,20210907 08:45:00,56.54,56.54,56.54,56.54,0 22200,20210907 08:50:00,56.54,56.54,56.54,56.54,0 22201,20210907 08:55:00,56.54,56.54,56.54,56.54,0 22202,20210907 09:00:00,56.54,56.54,56.54,56.54,0 22203,20210907 09:05:00,56.54,56.54,56.54,56.54,0 22204,20210907 09:10:00,56.54,56.54,56.54,56.54,0 22205,20210907 09:15:00,56.54,56.54,56.54,56.54,0 22206,20210907 09:20:00,56.54,56.54,56.54,56.54,0 22207,20210907 09:25:00,56.54,56.54,56.54,56.54,0 22208,20210907 09:30:00,56.54,56.54,56.54,56.54,0 22209,20210907 09:35:00,56.54,56.54,56.54,56.54,0 22210,20210907 09:40:00,56.54,56.54,56.54,56.54,0 22211,20210907 09:45:00,56.54,56.54,56.54,56.54,0 22212,20210907 09:50:00,56.54,56.54,56.54,56.54,0 22213,20210907 09:55:00,56.54,56.54,56.54,56.54,0 22214,20210907 10:00:00,56.54,56.54,56.54,56.54,0 22215,20210907 10:05:00,56.54,56.54,56.54,56.54,0 22216,20210907 10:10:00,56.54,56.54,56.54,56.54,0 22217,20210907 10:15:00,56.54,56.54,56.54,56.54,0 22218,20210907 10:20:00,56.54,56.54,56.54,56.54,0 22219,20210907 10:25:00,56.54,56.54,56.54,56.54,0 22220,20210907 10:30:00,56.54,56.54,56.54,56.54,0 22221,20210907 10:35:00,56.54,56.54,56.54,56.54,0 22222,20210907 10:40:00,56.54,56.54,56.54,56.54,0 22223,20210907 10:45:00,56.54,56.54,56.54,56.54,0 22224,20210907 10:50:00,56.54,56.54,56.54,56.54,0 22225,20210907 10:55:00,56.54,56.54,56.54,56.54,0 22226,20210907 11:00:00,56.54,56.54,56.54,56.54,0 22227,20210907 11:05:00,56.54,56.54,56.54,56.54,0 22228,20210907 11:10:00,56.54,56.54,56.54,56.54,0 22229,20210907 11:15:00,56.54,56.54,56.54,56.54,0 22230,20210907 11:20:00,56.54,56.54,56.54,56.54,0 22231,20210907 11:25:00,56.54,56.54,56.54,56.54,0 22232,20210907 11:30:00,56.54,56.54,56.54,56.54,0 22233,20210907 11:35:00,56.54,56.54,56.54,56.54,0 22234,20210907 11:40:00,56.54,56.54,56.54,56.54,0 22235,20210907 11:45:00,56.54,56.54,56.54,56.54,0 22236,20210907 11:50:00,56.54,56.54,56.54,56.54,0 22237,20210907 11:55:00,56.54,56.54,56.54,56.54,0 22238,20210907 12:00:00,56.54,56.54,56.54,56.54,0 22239,20210907 12:05:00,56.54,56.54,56.54,56.54,0 22240,20210907 12:10:00,56.54,56.54,56.54,56.54,0 22241,20210907 12:15:00,56.54,56.54,56.54,56.54,0 22242,20210907 12:20:00,56.54,56.54,56.54,56.54,0 22243,20210907 12:25:00,56.54,56.54,56.54,56.54,0 22244,20210907 12:30:00,56.54,56.54,56.54,56.54,0 22245,20210907 12:35:00,56.54,56.54,56.54,56.54,0 22246,20210907 12:40:00,56.54,56.54,56.54,56.54,0 22247,20210907 12:45:00,56.54,56.54,56.54,56.54,0 22248,20210907 12:50:00,56.54,56.54,56.54,56.54,0 22249,20210907 12:55:00,56.54,56.54,56.54,56.54,0 22250,20210907 13:00:00,56.54,56.54,56.54,56.54,0 22251,20210907 13:05:00,56.54,56.54,56.54,56.54,0 22252,20210907 13:10:00,56.54,56.54,56.54,56.54,0 22253,20210907 13:15:00,56.54,56.54,56.54,56.54,0 22254,20210907 13:20:00,56.54,56.54,56.54,56.54,0 22255,20210907 13:25:00,56.54,56.54,56.54,56.54,0 22256,20210907 13:30:00,56.54,56.54,56.54,56.54,0 22257,20210907 13:35:00,56.54,56.54,56.54,56.54,0 22258,20210907 13:40:00,56.54,56.54,56.54,56.54,0 22259,20210907 13:45:00,56.54,56.54,56.54,56.54,0 22260,20210907 13:50:00,56.54,56.54,56.54,56.54,0 22261,20210907 13:55:00,56.54,56.54,56.54,56.54,0 22262,20210907 14:00:00,56.54,56.54,56.54,56.54,0 22263,20210907 14:05:00,56.54,56.54,56.54,56.54,0 22264,20210907 14:10:00,56.54,56.54,56.54,56.54,0 22265,20210907 14:15:00,56.54,56.54,56.54,56.54,0 22266,20210907 14:20:00,56.54,56.54,56.54,56.54,0 22267,20210907 14:25:00,56.54,56.54,56.54,56.54,0 22268,20210907 14:30:00,56.54,56.54,56.54,56.54,0 22269,20210907 14:35:00,56.54,56.54,56.54,56.54,0 22270,20210907 14:40:00,56.54,56.54,56.54,56.54,0 22271,20210907 14:45:00,56.54,56.54,56.54,56.54,0 22272,20210907 14:50:00,56.54,56.54,56.54,56.54,0 22273,20210907 14:55:00,56.54,56.54,56.54,56.54,0 22274,20210907 15:00:00,56.54,56.54,56.54,56.54,0 22275,20210907 15:05:00,56.54,56.54,56.54,56.54,0 22276,20210907 15:10:00,56.54,56.54,56.54,56.54,0 22277,20210907 15:15:00,56.54,56.54,56.54,56.54,0 22278,20210907 15:20:00,56.54,56.54,56.54,56.54,0 22279,20210907 15:25:00,56.54,56.54,56.54,56.54,0 22280,20210907 15:30:00,56.54,56.54,56.54,56.54,0 22281,20210907 15:35:00,56.54,56.54,56.54,56.54,0 22282,20210907 15:40:00,56.54,56.54,56.54,56.54,0 22283,20210907 15:45:00,56.54,56.54,56.54,56.54,0 22284,20210907 15:50:00,56.54,56.54,56.54,56.54,0 22285,20210907 15:55:00,56.54,56.54,56.54,56.54,0 22286,20210907 16:00:00,56.54,56.54,56.54,56.54,0 22287,20210907 16:05:00,56.54,56.54,56.54,56.54,0 22288,20210907 16:10:00,56.54,56.54,56.54,56.54,0 22289,20210907 16:15:00,56.54,56.54,56.54,56.54,0 22290,20210907 16:20:00,56.54,56.54,56.54,56.54,0 22291,20210907 16:25:00,56.54,56.54,56.54,56.54,0 22292,20210907 16:30:00,56.54,56.54,56.54,56.54,0 22293,20210907 16:35:00,56.54,56.54,56.54,56.54,0 22294,20210907 16:40:00,56.54,56.54,56.54,56.54,0 22295,20210907 16:45:00,56.54,56.54,56.54,56.54,0 22296,20210907 16:50:00,56.54,56.54,56.54,56.54,0 22297,20210907 16:55:00,56.54,56.54,56.54,56.54,0 22298,20210908 09:00:00,56.92,56.92,56.92,56.92,1 22299,20210908 09:05:00,56.92,56.92,56.92,56.92,0 22300,20210908 09:10:00,56.92,56.92,56.92,56.92,0 22301,20210908 09:15:00,56.92,56.92,56.92,56.92,0 22302,20210908 09:20:00,56.92,56.92,56.92,56.92,0 22303,20210908 09:25:00,56.92,56.92,56.92,56.92,0 22304,20210908 09:30:00,56.92,56.92,56.92,56.92,0 22305,20210908 09:35:00,56.92,56.92,56.92,56.92,0 22306,20210908 09:40:00,56.92,56.92,56.92,56.92,0 22307,20210908 09:45:00,56.92,56.92,56.92,56.92,0 22308,20210908 09:50:00,56.92,56.92,56.92,56.92,0 22309,20210908 09:55:00,56.92,56.92,56.92,56.92,0 22310,20210908 10:00:00,56.92,56.92,56.92,56.92,0 22311,20210908 10:05:00,56.92,56.92,56.92,56.92,0 22312,20210908 10:10:00,56.92,56.92,56.92,56.92,0 22313,20210908 10:15:00,56.92,56.92,56.92,56.92,0 22314,20210908 10:20:00,56.92,56.92,56.92,56.92,0 22315,20210908 10:25:00,56.92,56.92,56.92,56.92,0 22316,20210908 10:30:00,56.92,56.92,56.92,56.92,0 22317,20210908 10:35:00,56.92,56.92,56.92,56.92,0 22318,20210908 10:40:00,56.92,56.92,56.92,56.92,0 22319,20210908 10:45:00,56.92,56.92,56.92,56.92,0 22320,20210908 10:50:00,56.92,56.92,56.92,56.92,0 22321,20210908 10:55:00,56.92,56.92,56.92,56.92,0 22322,20210908 11:00:00,56.92,56.92,56.92,56.92,0 22323,20210908 11:05:00,56.92,56.92,56.92,56.92,0 22324,20210908 11:10:00,56.92,56.92,56.92,56.92,0 22325,20210908 11:15:00,56.92,56.92,56.92,56.92,0 22326,20210908 11:20:00,56.92,56.92,56.92,56.92,0 22327,20210908 11:25:00,56.92,56.92,56.92,56.92,0 22328,20210908 11:30:00,56.92,56.92,56.92,56.92,0 22329,20210908 11:35:00,56.92,56.92,56.92,56.92,0 22330,20210908 11:40:00,56.92,56.92,56.92,56.92,0 22331,20210908 11:45:00,56.92,56.92,56.92,56.92,0 22332,20210908 11:50:00,56.92,56.92,56.92,56.92,0 22333,20210908 11:55:00,56.92,56.92,56.92,56.92,0 22334,20210908 12:00:00,56.92,56.92,56.92,56.92,0 22335,20210908 12:05:00,56.92,56.92,56.92,56.92,0 22336,20210908 12:10:00,56.92,56.92,56.92,56.92,0 22337,20210908 12:15:00,56.92,56.92,56.92,56.92,0 22338,20210908 12:20:00,56.92,56.92,56.92,56.92,0 22339,20210908 12:25:00,56.92,56.92,56.92,56.92,0 22340,20210908 12:30:00,56.92,56.92,56.92,56.92,0 22341,20210908 12:35:00,56.92,56.92,56.92,56.92,0 22342,20210908 12:40:00,56.92,56.92,56.92,56.92,0 22343,20210908 12:45:00,56.92,56.92,56.92,56.92,0 22344,20210908 12:50:00,56.92,56.92,56.92,56.92,0 22345,20210908 12:55:00,56.92,56.92,56.92,56.92,0 22346,20210908 13:00:00,56.92,56.92,56.92,56.92,0 22347,20210908 13:05:00,56.92,56.92,56.92,56.92,0 22348,20210908 13:10:00,56.92,56.92,56.92,56.92,0 22349,20210908 13:15:00,56.92,56.92,56.92,56.92,0 22350,20210908 13:20:00,56.92,56.92,56.92,56.92,0 22351,20210908 13:25:00,56.92,56.92,56.92,56.92,0 22352,20210908 13:30:00,56.92,56.92,56.92,56.92,0 22353,20210908 13:35:00,56.92,56.92,56.92,56.92,0 22354,20210908 13:40:00,56.92,56.92,56.92,56.92,0 22355,20210908 13:45:00,56.92,56.92,56.92,56.92,0 22356,20210908 13:50:00,56.92,56.92,56.92,56.92,0 22357,20210908 13:55:00,56.92,56.92,56.92,56.92,0 22358,20210908 14:00:00,56.92,56.92,56.92,56.92,0 22359,20210908 14:05:00,56.92,56.92,56.92,56.92,0 22360,20210908 14:10:00,56.92,56.92,56.92,56.92,0 22361,20210908 14:15:00,56.92,56.92,56.92,56.92,0 22362,20210908 14:20:00,56.92,56.92,56.92,56.92,0 22363,20210908 14:25:00,56.92,56.92,56.92,56.92,0 22364,20210908 14:30:00,56.92,56.92,56.92,56.92,0 22365,20210908 14:35:00,56.92,56.92,56.92,56.92,0 22366,20210908 14:40:00,56.92,56.92,56.92,56.92,0 22367,20210908 14:45:00,56.92,56.92,56.92,56.92,0 22368,20210908 14:50:00,56.92,56.92,56.92,56.92,0 22369,20210908 14:55:00,56.92,56.92,56.92,56.92,0 22370,20210908 15:00:00,56.92,56.92,56.92,56.92,0 22371,20210908 15:05:00,56.92,56.92,56.92,56.92,0 22372,20210908 15:10:00,56.92,56.92,56.92,56.92,0 22373,20210908 15:15:00,56.92,56.92,56.92,56.92,0 22374,20210908 15:20:00,56.92,56.92,56.92,56.92,0 22375,20210908 15:25:00,56.92,56.92,56.92,56.92,0 22376,20210908 15:30:00,56.92,56.92,56.92,56.92,0 22377,20210908 15:35:00,56.92,56.92,56.92,56.92,0 22378,20210908 15:40:00,56.92,56.92,56.92,56.92,0 22379,20210908 15:45:00,56.92,56.92,56.92,56.92,0 22380,20210908 15:50:00,56.92,56.92,56.92,56.92,0 22381,20210908 15:55:00,56.92,56.92,56.92,56.92,0 22382,20210908 16:00:00,56.92,56.92,56.92,56.92,0 22383,20210908 16:05:00,56.92,56.92,56.92,56.92,0 22384,20210908 16:10:00,56.92,56.92,56.92,56.92,0 22385,20210908 16:15:00,56.92,56.92,56.92,56.92,0 22386,20210908 16:20:00,56.92,56.92,56.92,56.92,0 22387,20210908 16:25:00,56.92,56.92,56.92,56.92,0 22388,20210908 16:30:00,56.92,56.92,56.92,56.92,0 22389,20210908 16:35:00,56.92,56.92,56.92,56.92,0 22390,20210908 16:40:00,56.92,56.92,56.92,56.92,0 22391,20210908 16:45:00,56.92,56.92,56.92,56.92,0 22392,20210908 16:50:00,56.92,56.92,56.92,56.92,0 22393,20210908 16:55:00,56.92,56.92,56.92,56.92,0 22394,20210908 22:30:00,56.45,56.45,56.45,56.45,8 22395,20210908 22:35:00,56.45,56.45,56.45,56.45,0 22396,20210908 22:40:00,56.45,56.45,56.45,56.45,0 22397,20210908 22:45:00,56.45,56.45,56.45,56.45,1 22398,20210908 22:50:00,56.45,56.45,56.45,56.45,0 22399,20210908 22:55:00,56.45,56.45,56.45,56.45,0 22400,20210908 23:00:00,56.45,56.45,56.45,56.45,0 22401,20210908 23:05:00,56.45,56.45,56.45,56.45,0 22402,20210908 23:10:00,56.45,56.45,56.45,56.45,0 22403,20210908 23:15:00,56.45,56.45,56.45,56.45,0 22404,20210908 23:20:00,56.45,56.45,56.45,56.45,0 22405,20210908 23:25:00,56.45,56.45,56.45,56.45,0 22406,20210908 23:30:00,56.45,56.45,56.45,56.45,0 22407,20210908 23:35:00,56.45,56.45,56.45,56.45,0 22408,20210908 23:40:00,56.45,56.45,56.45,56.45,0 22409,20210908 23:45:00,56.45,56.45,56.45,56.45,0 22410,20210908 23:50:00,56.45,56.45,56.45,56.45,0 22411,20210908 23:55:00,56.45,56.45,56.45,56.45,0 22412,20210909 00:00:00,56.45,56.45,56.45,56.45,0 22413,20210909 00:05:00,56.45,56.45,56.45,56.45,0 22414,20210909 00:10:00,56.45,56.45,56.45,56.45,0 22415,20210909 00:15:00,56.45,56.45,56.45,56.45,0 22416,20210909 00:20:00,56.45,56.45,56.45,56.45,0 22417,20210909 00:25:00,56.45,56.45,56.45,56.45,0 22418,20210909 00:30:00,56.45,56.45,56.45,56.45,0 22419,20210909 00:35:00,56.45,56.45,56.45,56.45,0 22420,20210909 00:40:00,56.45,56.45,56.45,56.45,0 22421,20210909 00:45:00,56.45,56.45,56.45,56.45,0 22422,20210909 00:50:00,56.45,56.45,56.45,56.45,0 22423,20210909 00:55:00,56.45,56.45,56.45,56.45,0 22424,20210909 01:00:00,56.45,56.45,56.45,56.45,0 22425,20210909 01:05:00,56.45,56.45,56.45,56.45,0 22426,20210909 01:10:00,56.45,56.45,56.45,56.45,0 22427,20210909 01:15:00,56.45,56.45,56.45,56.45,0 22428,20210909 01:20:00,56.45,56.45,56.45,56.45,0 22429,20210909 01:25:00,56.45,56.45,56.45,56.45,0 22430,20210909 01:30:00,56.45,56.45,56.45,56.45,0 22431,20210909 01:35:00,56.45,56.45,56.45,56.45,0 22432,20210909 01:40:00,56.45,56.45,56.45,56.45,0 22433,20210909 01:45:00,56.45,56.45,56.45,56.45,0 22434,20210909 01:50:00,56.45,56.45,56.45,56.45,0 22435,20210909 01:55:00,56.45,56.45,56.45,56.45,0 22436,20210909 02:00:00,56.45,56.45,56.45,56.45,0 22437,20210909 02:05:00,56.45,56.45,56.45,56.45,0 22438,20210909 02:10:00,56.45,56.45,56.45,56.45,0 22439,20210909 02:15:00,56.45,56.45,56.45,56.45,0 22440,20210909 02:20:00,56.45,56.45,56.45,56.45,0 22441,20210909 02:25:00,56.45,56.45,56.45,56.45,0 22442,20210909 02:30:00,56.45,56.45,56.45,56.45,0 22443,20210909 02:35:00,56.45,56.45,56.45,56.45,0 22444,20210909 02:40:00,56.45,56.45,56.45,56.45,0 22445,20210909 02:45:00,56.45,56.45,56.45,56.45,0 22446,20210909 02:50:00,56.45,56.45,56.45,56.45,0 22447,20210909 02:55:00,56.45,56.45,56.45,56.45,0 22448,20210909 03:00:00,56.45,56.45,56.45,56.45,0 22449,20210909 03:05:00,56.45,56.45,56.45,56.45,0 22450,20210909 03:10:00,56.45,56.45,56.45,56.45,0 22451,20210909 03:15:00,56.45,56.45,56.45,56.45,0 22452,20210909 03:20:00,56.45,56.45,56.45,56.45,0 22453,20210909 03:25:00,56.45,56.45,56.45,56.45,0 22454,20210909 03:30:00,56.45,56.45,56.45,56.45,0 22455,20210909 03:35:00,56.45,56.45,56.45,56.45,0 22456,20210909 03:40:00,56.45,56.45,56.45,56.45,0 22457,20210909 03:45:00,56.45,56.45,56.45,56.45,0 22458,20210909 03:50:00,56.45,56.45,56.45,56.45,0 22459,20210909 03:55:00,56.45,56.45,56.45,56.45,0 22460,20210909 04:00:00,56.45,56.45,56.45,56.45,0 22461,20210909 04:05:00,56.45,56.45,56.45,56.45,0 22462,20210909 04:10:00,56.45,56.45,56.45,56.45,0 22463,20210909 04:15:00,56.45,56.45,56.45,56.45,0 22464,20210909 04:20:00,56.45,56.45,56.45,56.45,0 22465,20210909 04:25:00,56.45,56.45,56.45,56.45,0 22466,20210909 04:30:00,56.45,56.45,56.45,56.45,0 22467,20210909 04:35:00,56.45,56.45,56.45,56.45,0 22468,20210909 04:40:00,56.45,56.45,56.45,56.45,0 22469,20210909 04:45:00,56.45,56.45,56.45,56.45,0 22470,20210909 04:50:00,56.45,56.45,56.45,56.45,0 22471,20210909 04:55:00,56.45,56.45,56.45,56.45,0 22472,20210909 05:00:00,56.45,56.45,56.45,56.45,0 22473,20210909 05:05:00,56.45,56.45,56.45,56.45,0 22474,20210909 05:10:00,56.45,56.45,56.45,56.45,0 22475,20210909 05:15:00,56.45,56.45,56.45,56.45,0 22476,20210909 05:20:00,56.45,56.45,56.45,56.45,0 22477,20210909 05:25:00,56.45,56.45,56.45,56.45,0 22478,20210909 05:30:00,56.45,56.45,56.45,56.45,0 22479,20210909 05:35:00,56.45,56.45,56.45,56.45,0 22480,20210909 05:40:00,56.45,56.45,56.45,56.45,0 22481,20210909 05:45:00,56.45,56.45,56.45,56.45,0 22482,20210909 05:50:00,56.45,56.45,56.45,56.45,0 22483,20210909 05:55:00,56.45,56.45,56.45,56.45,0 22484,20210909 06:00:00,56.45,56.45,56.45,56.45,0 22485,20210909 06:05:00,56.45,56.45,56.45,56.45,0 22486,20210909 06:10:00,56.45,56.45,56.45,56.45,0 22487,20210909 06:15:00,56.45,56.45,56.45,56.45,0 22488,20210909 06:20:00,56.45,56.45,56.45,56.45,0 22489,20210909 06:25:00,56.45,56.45,56.45,56.45,0 22490,20210909 06:30:00,56.45,56.45,56.45,56.45,0 22491,20210909 06:35:00,56.45,56.45,56.45,56.45,0 22492,20210909 06:40:00,56.45,56.45,56.45,56.45,0 22493,20210909 06:45:00,56.45,56.45,56.45,56.45,0 22494,20210909 06:50:00,56.45,56.45,56.45,56.45,0 22495,20210909 06:55:00,56.45,56.45,56.45,56.45,0 22496,20210909 07:00:00,56.45,56.45,56.45,56.45,0 22497,20210909 07:05:00,56.45,56.45,56.45,56.45,0 22498,20210909 07:10:00,56.45,56.45,56.45,56.45,0 22499,20210909 07:15:00,56.45,56.45,56.45,56.45,0 22500,20210909 07:20:00,56.45,56.45,56.45,56.45,0 22501,20210909 07:25:00,56.45,56.45,56.45,56.45,0 22502,20210909 07:30:00,56.45,56.45,56.45,56.45,0 22503,20210909 07:35:00,56.45,56.45,56.45,56.45,0 22504,20210909 07:40:00,56.45,56.45,56.45,56.45,0 22505,20210909 07:45:00,56.45,56.45,56.45,56.45,0 22506,20210909 07:50:00,56.45,56.45,56.45,56.45,0 22507,20210909 07:55:00,56.45,56.45,56.45,56.45,0 22508,20210909 08:00:00,56.45,56.45,56.45,56.45,0 22509,20210909 08:05:00,56.45,56.45,56.45,56.45,0 22510,20210909 08:10:00,56.45,56.45,56.45,56.45,0 22511,20210909 08:15:00,56.45,56.45,56.45,56.45,0 22512,20210909 08:20:00,56.45,56.45,56.45,56.45,0 22513,20210909 08:25:00,56.45,56.45,56.45,56.45,0 22514,20210909 08:30:00,56.45,56.45,56.45,56.45,0 22515,20210909 08:35:00,56.45,56.45,56.45,56.45,0 22516,20210909 08:40:00,56.45,56.45,56.45,56.45,0 22517,20210909 08:45:00,56.19,56.19,56.19,56.19,1 22518,20210909 08:50:00,56.19,56.19,56.19,56.19,0 22519,20210909 08:55:00,56.19,56.19,56.19,56.19,0 22520,20210909 09:00:00,55.91,55.91,55.91,55.91,1 22521,20210909 09:05:00,55.91,55.91,55.91,55.91,0 22522,20210909 09:10:00,55.91,55.91,55.91,55.91,0 22523,20210909 09:15:00,55.9,55.9,55.8,55.8,4 22524,20210909 09:20:00,55.78,55.78,55.77,55.78,4 22525,20210909 09:25:00,55.8,55.8,55.8,55.8,1 22526,20210909 09:30:00,55.8,55.8,55.8,55.8,0 22527,20210909 09:35:00,55.8,55.8,55.8,55.8,0 22528,20210909 09:40:00,55.8,55.8,55.8,55.8,0 22529,20210909 09:45:00,55.8,55.8,55.8,55.8,0 22530,20210909 09:50:00,55.8,55.8,55.8,55.8,0 22531,20210909 09:55:00,56.35,56.35,56.35,56.35,2 22532,20210909 10:00:00,56.35,56.35,56.35,56.35,0 22533,20210909 10:05:00,56.35,56.35,56.35,56.35,0 22534,20210909 10:10:00,56.35,56.35,56.35,56.35,0 22535,20210909 10:15:00,56.35,56.35,56.35,56.35,0 22536,20210909 10:20:00,56.35,56.35,56.35,56.35,0 22537,20210909 10:25:00,56.35,56.35,56.35,56.35,0 22538,20210909 10:30:00,56.35,56.35,56.35,56.35,0 22539,20210909 10:35:00,56.35,56.35,56.35,56.35,0 22540,20210909 10:40:00,56.35,56.35,56.35,56.35,0 22541,20210909 10:45:00,56.35,56.35,56.35,56.35,0 22542,20210909 10:50:00,56.35,56.35,56.35,56.35,0 22543,20210909 10:55:00,56.35,56.35,56.35,56.35,0 22544,20210909 11:00:00,56.35,56.35,56.35,56.35,0 22545,20210909 11:05:00,56.35,56.35,56.35,56.35,0 22546,20210909 11:10:00,56.35,56.35,56.35,56.35,0 22547,20210909 11:15:00,56.35,56.35,56.35,56.35,0 22548,20210909 11:20:00,56.35,56.35,56.35,56.35,0 22549,20210909 11:25:00,56.35,56.35,56.35,56.35,0 22550,20210909 11:30:00,56.35,56.35,56.35,56.35,0 22551,20210909 11:35:00,56.35,56.35,56.35,56.35,0 22552,20210909 11:40:00,56.35,56.35,56.35,56.35,0 22553,20210909 11:45:00,56.35,56.35,56.35,56.35,0 22554,20210909 11:50:00,56.35,56.35,56.35,56.35,0 22555,20210909 11:55:00,56.35,56.35,56.35,56.35,0 22556,20210909 12:00:00,56.35,56.35,56.35,56.35,0 22557,20210909 12:05:00,56.35,56.35,56.35,56.35,0 22558,20210909 12:10:00,56.35,56.35,56.35,56.35,0 22559,20210909 12:15:00,56.35,56.35,56.35,56.35,0 22560,20210909 12:20:00,56.35,56.35,56.35,56.35,0 22561,20210909 12:25:00,56.35,56.35,56.35,56.35,0 22562,20210909 12:30:00,56.35,56.35,56.35,56.35,0 22563,20210909 12:35:00,56.35,56.35,56.35,56.35,0 22564,20210909 12:40:00,56.35,56.35,56.35,56.35,0 22565,20210909 12:45:00,56.35,56.35,56.35,56.35,0 22566,20210909 12:50:00,56.35,56.35,56.35,56.35,0 22567,20210909 12:55:00,56.35,56.35,56.35,56.35,0 22568,20210909 13:00:00,56.35,56.35,56.35,56.35,0 22569,20210909 13:05:00,56.35,56.35,56.35,56.35,0 22570,20210909 13:10:00,56.35,56.35,56.35,56.35,0 22571,20210909 13:15:00,56.35,56.35,56.35,56.35,0 22572,20210909 13:20:00,56.35,56.35,56.35,56.35,0 22573,20210909 13:25:00,56.35,56.35,56.35,56.35,0 22574,20210909 13:30:00,56.35,56.35,56.35,56.35,0 22575,20210909 13:35:00,56.35,56.35,56.35,56.35,0 22576,20210909 13:40:00,56.35,56.35,56.35,56.35,0 22577,20210909 13:45:00,56.35,56.35,56.35,56.35,0 22578,20210909 13:50:00,56.35,56.35,56.35,56.35,0 22579,20210909 13:55:00,56.35,56.35,56.35,56.35,0 22580,20210909 14:00:00,56.35,56.35,56.35,56.35,0 22581,20210909 14:05:00,56.35,56.35,56.35,56.35,0 22582,20210909 14:10:00,56.35,56.35,56.35,56.35,0 22583,20210909 14:15:00,56.35,56.35,56.35,56.35,0 22584,20210909 14:20:00,56.35,56.35,56.35,56.35,0 22585,20210909 14:25:00,56.35,56.35,56.35,56.35,0 22586,20210909 14:30:00,56.35,56.35,56.35,56.35,0 22587,20210909 14:35:00,56.35,56.35,56.35,56.35,0 22588,20210909 14:40:00,56.35,56.35,56.35,56.35,0 22589,20210909 14:45:00,56.35,56.35,56.35,56.35,0 22590,20210909 14:50:00,56.35,56.35,56.35,56.35,0 22591,20210909 14:55:00,56.35,56.35,56.35,56.35,0 22592,20210909 15:00:00,56.35,56.35,56.35,56.35,0 22593,20210909 15:05:00,56.35,56.35,56.35,56.35,0 22594,20210909 15:10:00,56.35,56.35,56.35,56.35,0 22595,20210909 15:15:00,56.35,56.35,56.35,56.35,0 22596,20210909 15:20:00,56.35,56.35,56.35,56.35,0 22597,20210909 15:25:00,56.35,56.35,56.35,56.35,0 22598,20210909 15:30:00,56.35,56.35,56.35,56.35,0 22599,20210909 15:35:00,56.35,56.35,56.35,56.35,0 22600,20210909 15:40:00,56.35,56.35,56.35,56.35,0 22601,20210909 15:45:00,56.35,56.35,56.35,56.35,0 22602,20210909 15:50:00,56.35,56.35,56.35,56.35,0 22603,20210909 15:55:00,56.35,56.35,56.35,56.35,0 22604,20210909 16:00:00,56.35,56.35,56.35,56.35,0 22605,20210909 16:05:00,56.35,56.35,56.35,56.35,0 22606,20210909 16:10:00,56.35,56.35,56.35,56.35,0 22607,20210909 16:15:00,56.35,56.35,56.35,56.35,0 22608,20210909 16:20:00,56.35,56.35,56.35,56.35,0 22609,20210909 16:25:00,56.35,56.35,56.35,56.35,0 22610,20210909 16:30:00,56.0,56.0,56.0,56.0,1 22611,20210909 16:35:00,56.0,56.0,56.0,56.0,0 22612,20210909 16:40:00,56.0,56.0,56.0,56.0,0 22613,20210909 16:45:00,56.0,56.0,56.0,56.0,0 22614,20210909 16:50:00,56.0,56.0,56.0,56.0,0 22615,20210909 16:55:00,56.0,56.0,56.0,56.0,0 22616,20210909 23:00:00,56.25,56.25,56.25,56.25,1 22617,20210909 23:05:00,56.25,56.25,56.25,56.25,3 22618,20210909 23:10:00,56.25,56.25,56.25,56.25,0 22619,20210909 23:15:00,56.25,56.25,56.25,56.25,1 22620,20210909 23:20:00,56.25,56.25,56.25,56.25,0 22621,20210909 23:25:00,56.25,56.25,56.25,56.25,0 22622,20210909 23:30:00,56.25,56.25,56.25,56.25,0 22623,20210909 23:35:00,56.25,56.25,56.25,56.25,0 22624,20210909 23:40:00,56.25,56.25,56.25,56.25,0 22625,20210909 23:45:00,56.25,56.25,56.25,56.25,0 22626,20210909 23:50:00,56.25,56.25,56.25,56.25,0 22627,20210909 23:55:00,56.25,56.25,56.25,56.25,0 22628,20210910 00:00:00,56.25,56.25,56.25,56.25,0 22629,20210910 00:05:00,56.25,56.25,56.25,56.25,0 22630,20210910 00:10:00,56.25,56.25,56.25,56.25,0 22631,20210910 00:15:00,56.25,56.25,56.25,56.25,0 22632,20210910 00:20:00,56.25,56.25,56.25,56.25,0 22633,20210910 00:25:00,56.25,56.25,56.25,56.25,0 22634,20210910 00:30:00,56.25,56.25,56.25,56.25,0 22635,20210910 00:35:00,56.25,56.25,56.25,56.25,0 22636,20210910 00:40:00,56.25,56.25,56.25,56.25,0 22637,20210910 00:45:00,56.25,56.25,56.25,56.25,0 22638,20210910 00:50:00,56.25,56.25,56.25,56.25,0 22639,20210910 00:55:00,56.25,56.25,56.25,56.25,0 22640,20210910 01:00:00,56.25,56.25,56.25,56.25,0 22641,20210910 01:05:00,56.25,56.25,56.25,56.25,0 22642,20210910 01:10:00,56.25,56.25,56.25,56.25,0 22643,20210910 01:15:00,56.25,56.25,56.25,56.25,0 22644,20210910 01:20:00,56.25,56.25,56.25,56.25,0 22645,20210910 01:25:00,56.25,56.25,56.25,56.25,0 22646,20210910 01:30:00,56.25,56.25,56.25,56.25,0 22647,20210910 01:35:00,56.25,56.25,56.25,56.25,0 22648,20210910 01:40:00,56.25,56.25,56.25,56.25,0 22649,20210910 01:45:00,56.25,56.25,56.25,56.25,0 22650,20210910 01:50:00,56.25,56.25,56.25,56.25,0 22651,20210910 01:55:00,56.25,56.25,56.25,56.25,0 22652,20210910 02:00:00,56.25,56.25,56.25,56.25,0 22653,20210910 02:05:00,56.25,56.25,56.25,56.25,0 22654,20210910 02:10:00,56.25,56.25,56.25,56.25,0 22655,20210910 02:15:00,56.25,56.25,56.25,56.25,0 22656,20210910 02:20:00,56.25,56.25,56.25,56.25,0 22657,20210910 02:25:00,56.25,56.25,56.25,56.25,0 22658,20210910 02:30:00,56.25,56.25,56.25,56.25,0 22659,20210910 02:35:00,56.25,56.25,56.25,56.25,0 22660,20210910 02:40:00,56.25,56.25,56.25,56.25,0 22661,20210910 02:45:00,56.25,56.25,56.25,56.25,0 22662,20210910 02:50:00,56.25,56.25,56.25,56.25,0 22663,20210910 02:55:00,56.25,56.25,56.25,56.25,0 22664,20210910 03:00:00,56.25,56.25,56.25,56.25,0 22665,20210910 03:05:00,56.25,56.25,56.25,56.25,0 22666,20210910 03:10:00,56.25,56.25,56.25,56.25,0 22667,20210910 03:15:00,56.25,56.25,56.25,56.25,0 22668,20210910 03:20:00,56.25,56.25,56.25,56.25,0 22669,20210910 03:25:00,56.25,56.25,56.25,56.25,0 22670,20210910 03:30:00,56.25,56.25,56.25,56.25,0 22671,20210910 03:35:00,56.25,56.25,56.25,56.25,0 22672,20210910 03:40:00,56.25,56.25,56.25,56.25,0 22673,20210910 03:45:00,56.25,56.25,56.25,56.25,0 22674,20210910 03:50:00,56.25,56.25,56.25,56.25,0 22675,20210910 03:55:00,56.25,56.25,56.25,56.25,0 22676,20210910 04:00:00,56.25,56.25,56.25,56.25,0 22677,20210910 04:05:00,56.25,56.25,56.25,56.25,0 22678,20210910 04:10:00,56.25,56.25,56.25,56.25,0 22679,20210910 04:15:00,56.25,56.25,56.25,56.25,0 22680,20210910 04:20:00,56.25,56.25,56.25,56.25,0 22681,20210910 04:25:00,56.25,56.25,56.25,56.25,0 22682,20210910 04:30:00,56.25,56.25,56.25,56.25,0 22683,20210910 04:35:00,56.25,56.25,56.25,56.25,0 22684,20210910 04:40:00,56.25,56.25,56.25,56.25,0 22685,20210910 04:45:00,56.25,56.25,56.25,56.25,0 22686,20210910 04:50:00,56.25,56.25,56.25,56.25,0 22687,20210910 04:55:00,56.25,56.25,56.25,56.25,0 22688,20210910 05:00:00,56.25,56.25,56.25,56.25,0 22689,20210910 05:05:00,56.25,56.25,56.25,56.25,0 22690,20210910 05:10:00,56.25,56.25,56.25,56.25,0 22691,20210910 05:15:00,56.25,56.25,56.25,56.25,0 22692,20210910 05:20:00,56.25,56.25,56.25,56.25,0 22693,20210910 05:25:00,56.25,56.25,56.25,56.25,0 22694,20210910 05:30:00,56.25,56.25,56.25,56.25,0 22695,20210910 05:35:00,56.25,56.25,56.25,56.25,0 22696,20210910 05:40:00,56.25,56.25,56.25,56.25,0 22697,20210910 05:45:00,56.25,56.25,56.25,56.25,0 22698,20210910 05:50:00,56.25,56.25,56.25,56.25,0 22699,20210910 05:55:00,56.25,56.25,56.25,56.25,0 22700,20210910 06:00:00,56.25,56.25,56.25,56.25,0 22701,20210910 06:05:00,56.25,56.25,56.25,56.25,0 22702,20210910 06:10:00,56.25,56.25,56.25,56.25,0 22703,20210910 06:15:00,56.25,56.25,56.25,56.25,0 22704,20210910 06:20:00,56.25,56.25,56.25,56.25,0 22705,20210910 06:25:00,56.25,56.25,56.25,56.25,0 22706,20210910 06:30:00,56.25,56.25,56.25,56.25,0 22707,20210910 06:35:00,56.25,56.25,56.25,56.25,0 22708,20210910 06:40:00,56.25,56.25,56.25,56.25,0 22709,20210910 06:45:00,56.25,56.25,56.25,56.25,0 22710,20210910 06:50:00,56.25,56.25,56.25,56.25,0 22711,20210910 06:55:00,56.25,56.25,56.25,56.25,0 22712,20210910 07:00:00,56.25,56.25,56.25,56.25,0 22713,20210910 07:05:00,56.25,56.25,56.25,56.25,0 22714,20210910 07:10:00,56.25,56.25,56.25,56.25,0 22715,20210910 07:15:00,56.25,56.25,56.25,56.25,0 22716,20210910 07:20:00,56.25,56.25,56.25,56.25,0 22717,20210910 07:25:00,56.25,56.25,56.25,56.25,0 22718,20210910 07:30:00,56.25,56.25,56.25,56.25,0 22719,20210910 07:35:00,56.25,56.25,56.25,56.25,0 22720,20210910 07:40:00,56.25,56.25,56.25,56.25,0 22721,20210910 07:45:00,56.25,56.25,56.25,56.25,0 22722,20210910 07:50:00,56.25,56.25,56.25,56.25,0 22723,20210910 07:55:00,56.25,56.25,56.25,56.25,0 22724,20210910 08:00:00,56.25,56.25,56.25,56.25,0 22725,20210910 08:05:00,56.25,56.25,56.25,56.25,0 22726,20210910 08:10:00,56.25,56.25,56.25,56.25,0 22727,20210910 08:15:00,56.25,56.25,56.25,56.25,0 22728,20210910 08:20:00,56.25,56.25,56.25,56.25,0 22729,20210910 08:25:00,56.25,56.25,56.25,56.25,0 22730,20210910 08:30:00,56.25,56.25,56.25,56.25,0 22731,20210910 08:35:00,56.25,56.25,56.25,56.25,0 22732,20210910 08:40:00,56.25,56.25,56.25,56.25,0 22733,20210910 08:45:00,56.25,56.25,56.25,56.25,0 22734,20210910 08:50:00,56.25,56.25,56.25,56.25,0 22735,20210910 08:55:00,56.25,56.25,56.25,56.25,0 22736,20210910 09:00:00,56.25,56.25,56.25,56.25,0 22737,20210910 09:05:00,56.25,56.25,56.25,56.25,0 22738,20210910 09:10:00,56.25,56.25,56.25,56.25,0 22739,20210910 09:15:00,56.25,56.25,56.25,56.25,0 22740,20210910 09:20:00,56.25,56.25,56.25,56.25,0 22741,20210910 09:25:00,57.09,57.09,57.09,57.09,1 22742,20210910 09:30:00,57.09,57.09,57.09,57.09,0 22743,20210910 09:35:00,57.09,57.09,57.09,57.09,0 22744,20210910 09:40:00,57.09,57.09,57.09,57.09,0 22745,20210910 09:45:00,57.09,57.09,57.09,57.09,0 22746,20210910 09:50:00,57.09,57.09,57.09,57.09,0 22747,20210910 09:55:00,57.09,57.09,57.09,57.09,0 22748,20210910 10:00:00,57.09,57.09,57.09,57.09,0 22749,20210910 10:05:00,57.09,57.09,57.09,57.09,0 22750,20210910 10:10:00,57.09,57.09,57.09,57.09,0 22751,20210910 10:15:00,57.09,57.09,57.09,57.09,0 22752,20210910 10:20:00,57.09,57.09,57.09,57.09,0 22753,20210910 10:25:00,57.09,57.09,57.09,57.09,0 22754,20210910 10:30:00,57.09,57.09,57.09,57.09,0 22755,20210910 10:35:00,57.09,57.09,57.09,57.09,0 22756,20210910 10:40:00,57.09,57.09,57.09,57.09,0 22757,20210910 10:45:00,57.09,57.09,57.09,57.09,0 22758,20210910 10:50:00,57.09,57.09,57.09,57.09,0 22759,20210910 10:55:00,57.09,57.09,57.09,57.09,0 22760,20210910 11:00:00,57.09,57.09,57.09,57.09,0 22761,20210910 11:05:00,57.09,57.09,57.09,57.09,0 22762,20210910 11:10:00,57.09,57.09,57.09,57.09,0 22763,20210910 11:15:00,57.09,57.09,57.09,57.09,0 22764,20210910 11:20:00,57.09,57.09,57.09,57.09,0 22765,20210910 11:25:00,57.09,57.09,57.09,57.09,0 22766,20210910 11:30:00,57.09,57.09,57.09,57.09,0 22767,20210910 11:35:00,57.09,57.09,57.09,57.09,0 22768,20210910 11:40:00,57.09,57.09,57.09,57.09,0 22769,20210910 11:45:00,57.09,57.09,57.09,57.09,0 22770,20210910 11:50:00,57.09,57.09,57.09,57.09,0 22771,20210910 11:55:00,57.09,57.09,57.09,57.09,0 22772,20210910 12:00:00,57.09,57.09,57.09,57.09,0 22773,20210910 12:05:00,57.09,57.09,57.09,57.09,0 22774,20210910 12:10:00,57.09,57.09,57.09,57.09,0 22775,20210910 12:15:00,57.09,57.09,57.09,57.09,0 22776,20210910 12:20:00,57.09,57.09,57.09,57.09,0 22777,20210910 12:25:00,57.09,57.09,57.09,57.09,0 22778,20210910 12:30:00,57.09,57.09,57.09,57.09,0 22779,20210910 12:35:00,57.09,57.09,57.09,57.09,0 22780,20210910 12:40:00,57.0,57.0,57.0,57.0,1 22781,20210910 12:45:00,57.0,57.0,57.0,57.0,0 22782,20210910 12:50:00,57.0,57.0,57.0,57.0,0 22783,20210910 12:55:00,57.0,57.0,57.0,57.0,0 22784,20210910 13:00:00,57.0,57.0,57.0,57.0,0 22785,20210910 13:05:00,57.0,57.0,57.0,57.0,0 22786,20210910 13:10:00,57.0,57.0,57.0,57.0,0 22787,20210910 13:15:00,57.0,57.0,57.0,57.0,0 22788,20210910 13:20:00,57.0,57.0,57.0,57.0,0 22789,20210910 13:25:00,57.0,57.0,57.0,57.0,0 22790,20210910 13:30:00,57.0,57.0,57.0,57.0,0 22791,20210910 13:35:00,57.0,57.0,57.0,57.0,0 22792,20210910 13:40:00,57.0,57.0,57.0,57.0,0 22793,20210910 13:45:00,57.0,57.0,57.0,57.0,0 22794,20210910 13:50:00,57.0,57.0,57.0,57.0,0 22795,20210910 13:55:00,57.0,57.0,57.0,57.0,0 22796,20210910 14:00:00,57.0,57.0,57.0,57.0,0 22797,20210910 14:05:00,57.0,57.0,57.0,57.0,0 22798,20210910 14:10:00,57.0,57.0,57.0,57.0,0 22799,20210910 14:15:00,57.0,57.0,57.0,57.0,0 22800,20210910 14:20:00,57.0,57.0,57.0,57.0,0 22801,20210910 14:25:00,57.0,57.0,57.0,57.0,0 22802,20210910 14:30:00,57.0,57.0,57.0,57.0,0 22803,20210910 14:35:00,57.0,57.0,57.0,57.0,0 22804,20210910 14:40:00,57.0,57.0,57.0,57.0,0 22805,20210910 14:45:00,57.0,57.0,57.0,57.0,0 22806,20210910 14:50:00,57.0,57.0,57.0,57.0,0 22807,20210910 14:55:00,57.0,57.0,57.0,57.0,0 22808,20210910 15:00:00,57.0,57.0,57.0,57.0,0 22809,20210910 15:05:00,57.0,57.0,57.0,57.0,0 22810,20210910 15:10:00,57.0,57.0,57.0,57.0,0 22811,20210910 15:15:00,57.0,57.0,57.0,57.0,0 22812,20210910 15:20:00,57.0,57.0,57.0,57.0,0 22813,20210910 15:25:00,57.0,57.0,57.0,57.0,0 22814,20210910 15:30:00,57.0,57.0,57.0,57.0,0 22815,20210910 15:35:00,57.0,57.0,57.0,57.0,0 22816,20210910 15:40:00,57.0,57.0,57.0,57.0,0 22817,20210910 15:45:00,57.0,57.0,57.0,57.0,0 22818,20210910 15:50:00,57.0,57.0,57.0,57.0,0 22819,20210910 15:55:00,57.0,57.0,57.0,57.0,0 22820,20210910 16:00:00,57.0,57.0,57.0,57.0,0 22821,20210910 16:05:00,57.0,57.0,57.0,57.0,0 22822,20210910 16:10:00,57.0,57.0,57.0,57.0,0 22823,20210910 16:15:00,57.0,57.0,57.0,57.0,0 22824,20210910 16:20:00,57.0,57.0,57.0,57.0,0 22825,20210910 16:25:00,57.0,57.0,57.0,57.0,0 22826,20210910 16:30:00,57.0,57.0,57.0,57.0,0 22827,20210910 16:35:00,57.0,57.0,57.0,57.0,0 22828,20210910 16:40:00,57.0,57.0,57.0,57.0,0 22829,20210910 16:45:00,57.0,57.0,57.0,57.0,0 22830,20210910 16:50:00,57.0,57.0,57.0,57.0,0 22831,20210910 16:55:00,57.0,57.0,57.0,57.0,0 22832,20210912 20:00:00,57.15,57.17,57.15,57.17,2 22833,20210912 20:05:00,57.17,57.17,57.17,57.17,0 22834,20210912 20:10:00,57.17,57.17,57.17,57.17,0 22835,20210912 20:15:00,57.17,57.17,57.17,57.17,0 22836,20210912 20:20:00,57.17,57.17,57.17,57.17,0 22837,20210912 20:25:00,57.15,57.15,57.15,57.15,1 22838,20210912 20:30:00,57.15,57.15,57.15,57.15,0 22839,20210912 20:35:00,57.15,57.15,57.15,57.15,0 22840,20210912 20:40:00,57.15,57.15,57.15,57.15,0 22841,20210912 20:45:00,57.15,57.15,57.15,57.15,0 22842,20210912 20:50:00,57.1,57.1,57.1,57.1,5 22843,20210912 20:55:00,57.1,57.1,57.1,57.1,0 22844,20210912 21:00:00,57.1,57.1,57.1,57.1,0 22845,20210912 21:05:00,57.1,57.1,57.1,57.1,0 22846,20210912 21:10:00,57.1,57.1,57.1,57.1,0 22847,20210912 21:15:00,57.1,57.1,57.1,57.1,0 22848,20210912 21:20:00,57.1,57.1,57.1,57.1,0 22849,20210912 21:25:00,57.1,57.1,57.1,57.1,0 22850,20210912 21:30:00,57.1,57.1,57.1,57.1,0 22851,20210912 21:35:00,57.1,57.1,57.1,57.1,0 22852,20210912 21:40:00,57.1,57.1,57.1,57.1,0 22853,20210912 21:45:00,57.1,57.1,57.1,57.1,0 22854,20210912 21:50:00,57.1,57.1,57.1,57.1,0 22855,20210912 21:55:00,57.1,57.1,57.1,57.1,0 22856,20210912 22:00:00,57.1,57.1,57.1,57.1,0 22857,20210912 22:05:00,57.1,57.1,57.1,57.1,0 22858,20210912 22:10:00,57.1,57.1,57.1,57.1,0 22859,20210912 22:15:00,57.1,57.1,57.1,57.1,0 22860,20210912 22:20:00,57.1,57.1,57.1,57.1,0 22861,20210912 22:25:00,57.1,57.1,57.1,57.1,0 22862,20210912 22:30:00,57.1,57.1,57.1,57.1,0 22863,20210912 22:35:00,57.1,57.1,57.1,57.1,0 22864,20210912 22:40:00,57.1,57.1,57.1,57.1,0 22865,20210912 22:45:00,57.1,57.1,57.1,57.1,0 22866,20210912 22:50:00,57.1,57.1,57.1,57.1,0 22867,20210912 22:55:00,57.1,57.1,57.1,57.1,0 22868,20210912 23:00:00,57.1,57.1,57.1,57.1,0 22869,20210912 23:05:00,57.1,57.1,57.1,57.1,0 22870,20210912 23:10:00,57.1,57.1,57.1,57.1,0 22871,20210912 23:15:00,57.1,57.1,57.1,57.1,0 22872,20210912 23:20:00,57.1,57.1,57.1,57.1,0 22873,20210912 23:25:00,57.1,57.1,57.1,57.1,0 22874,20210912 23:30:00,57.1,57.1,57.1,57.1,0 22875,20210912 23:35:00,57.1,57.1,57.1,57.1,0 22876,20210912 23:40:00,57.1,57.1,57.1,57.1,0 22877,20210912 23:45:00,57.1,57.1,57.1,57.1,0 22878,20210912 23:50:00,57.1,57.1,57.1,57.1,0 22879,20210912 23:55:00,57.1,57.1,57.1,57.1,0 22880,20210913 00:00:00,57.1,57.1,57.1,57.1,0 22881,20210913 00:05:00,57.1,57.1,57.1,57.1,0 22882,20210913 00:10:00,57.1,57.1,57.1,57.1,0 22883,20210913 00:15:00,57.1,57.1,57.1,57.1,0 22884,20210913 00:20:00,57.1,57.1,57.1,57.1,0 22885,20210913 00:25:00,57.1,57.1,57.1,57.1,0 22886,20210913 00:30:00,57.1,57.1,57.1,57.1,0 22887,20210913 00:35:00,57.1,57.1,57.1,57.1,0 22888,20210913 00:40:00,57.1,57.1,57.1,57.1,0 22889,20210913 00:45:00,57.1,57.1,57.1,57.1,0 22890,20210913 00:50:00,57.1,57.1,57.1,57.1,0 22891,20210913 00:55:00,57.1,57.1,57.1,57.1,0 22892,20210913 01:00:00,57.1,57.1,57.1,57.1,0 22893,20210913 01:05:00,57.1,57.1,57.1,57.1,0 22894,20210913 01:10:00,57.1,57.1,57.1,57.1,0 22895,20210913 01:15:00,57.1,57.1,57.1,57.1,0 22896,20210913 01:20:00,57.1,57.1,57.1,57.1,0 22897,20210913 01:25:00,57.1,57.1,57.1,57.1,0 22898,20210913 01:30:00,57.1,57.1,57.1,57.1,0 22899,20210913 01:35:00,57.1,57.1,57.1,57.1,0 22900,20210913 01:40:00,57.1,57.1,57.1,57.1,0 22901,20210913 01:45:00,57.1,57.1,57.1,57.1,0 22902,20210913 01:50:00,57.1,57.1,57.1,57.1,0 22903,20210913 01:55:00,57.1,57.1,57.1,57.1,0 22904,20210913 02:00:00,57.1,57.1,57.1,57.1,0 22905,20210913 02:05:00,57.1,57.1,57.1,57.1,0 22906,20210913 02:10:00,57.1,57.1,57.1,57.1,0 22907,20210913 02:15:00,57.1,57.1,57.1,57.1,0 22908,20210913 02:20:00,57.1,57.1,57.1,57.1,0 22909,20210913 02:25:00,57.1,57.1,57.1,57.1,0 22910,20210913 02:30:00,57.1,57.1,57.1,57.1,0 22911,20210913 02:35:00,57.1,57.1,57.1,57.1,0 22912,20210913 02:40:00,57.1,57.1,57.1,57.1,0 22913,20210913 02:45:00,57.1,57.1,57.1,57.1,0 22914,20210913 02:50:00,57.1,57.1,57.1,57.1,0 22915,20210913 02:55:00,57.1,57.1,57.1,57.1,0 22916,20210913 03:00:00,57.1,57.1,57.1,57.1,0 22917,20210913 03:05:00,57.1,57.1,57.1,57.1,0 22918,20210913 03:10:00,57.1,57.1,57.1,57.1,0 22919,20210913 03:15:00,57.1,57.1,57.1,57.1,0 22920,20210913 03:20:00,57.1,57.1,57.1,57.1,0 22921,20210913 03:25:00,57.1,57.1,57.1,57.1,0 22922,20210913 03:30:00,57.1,57.1,57.1,57.1,0 22923,20210913 03:35:00,57.1,57.1,57.1,57.1,0 22924,20210913 03:40:00,57.1,57.1,57.1,57.1,0 22925,20210913 03:45:00,57.1,57.1,57.1,57.1,0 22926,20210913 03:50:00,57.1,57.1,57.1,57.1,0 22927,20210913 03:55:00,57.1,57.1,57.1,57.1,0 22928,20210913 04:00:00,57.1,57.1,57.1,57.1,0 22929,20210913 04:05:00,57.1,57.1,57.1,57.1,0 22930,20210913 04:10:00,57.1,57.1,57.1,57.1,0 22931,20210913 04:15:00,57.1,57.1,57.1,57.1,0 22932,20210913 04:20:00,57.1,57.1,57.1,57.1,0 22933,20210913 04:25:00,57.1,57.1,57.1,57.1,0 22934,20210913 04:30:00,57.1,57.1,57.1,57.1,0 22935,20210913 04:35:00,57.1,57.1,57.1,57.1,0 22936,20210913 04:40:00,57.1,57.1,57.1,57.1,0 22937,20210913 04:45:00,57.1,57.1,57.1,57.1,0 22938,20210913 04:50:00,57.1,57.1,57.1,57.1,0 22939,20210913 04:55:00,57.1,57.1,57.1,57.1,0 22940,20210913 05:00:00,57.1,57.1,57.1,57.1,0 22941,20210913 05:05:00,57.1,57.1,57.1,57.1,0 22942,20210913 05:10:00,57.1,57.1,57.1,57.1,0 22943,20210913 05:15:00,57.1,57.1,57.1,57.1,0 22944,20210913 05:20:00,57.1,57.1,57.1,57.1,0 22945,20210913 05:25:00,57.1,57.1,57.1,57.1,0 22946,20210913 05:30:00,57.1,57.1,57.1,57.1,0 22947,20210913 05:35:00,57.1,57.1,57.1,57.1,0 22948,20210913 05:40:00,57.1,57.1,57.1,57.1,0 22949,20210913 05:45:00,57.1,57.1,57.1,57.1,0 22950,20210913 05:50:00,57.1,57.1,57.1,57.1,0 22951,20210913 05:55:00,57.1,57.1,57.1,57.1,0 22952,20210913 06:00:00,57.1,57.1,57.1,57.1,0 22953,20210913 06:05:00,57.1,57.1,57.1,57.1,0 22954,20210913 06:10:00,57.1,57.1,57.1,57.1,0 22955,20210913 06:15:00,57.1,57.1,57.1,57.1,0 22956,20210913 06:20:00,57.1,57.1,57.1,57.1,0 22957,20210913 06:25:00,57.1,57.1,57.1,57.1,0 22958,20210913 06:30:00,57.1,57.1,57.1,57.1,0 22959,20210913 06:35:00,57.1,57.1,57.1,57.1,0 22960,20210913 06:40:00,57.1,57.1,57.1,57.1,0 22961,20210913 06:45:00,57.1,57.1,57.1,57.1,0 22962,20210913 06:50:00,57.1,57.1,57.1,57.1,0 22963,20210913 06:55:00,57.1,57.1,57.1,57.1,0 22964,20210913 07:00:00,57.1,57.1,57.1,57.1,0 22965,20210913 07:05:00,57.1,57.1,57.1,57.1,0 22966,20210913 07:10:00,57.1,57.1,57.1,57.1,0 22967,20210913 07:15:00,57.1,57.1,57.1,57.1,0 22968,20210913 07:20:00,57.1,57.1,57.1,57.1,0 22969,20210913 07:25:00,57.1,57.1,57.1,57.1,0 22970,20210913 07:30:00,57.1,57.1,57.1,57.1,0 22971,20210913 07:35:00,57.1,57.1,57.1,57.1,0 22972,20210913 07:40:00,57.1,57.1,57.1,57.1,0 22973,20210913 07:45:00,57.1,57.1,57.1,57.1,0 22974,20210913 07:50:00,57.1,57.1,57.1,57.1,0 22975,20210913 07:55:00,57.1,57.1,57.1,57.1,0 22976,20210913 08:00:00,57.1,57.1,57.1,57.1,0 22977,20210913 08:05:00,57.1,57.1,57.1,57.1,0 22978,20210913 08:10:00,57.1,57.1,57.1,57.1,0 22979,20210913 08:15:00,57.1,57.1,57.1,57.1,0 22980,20210913 08:20:00,57.1,57.1,57.1,57.1,0 22981,20210913 08:25:00,57.1,57.1,57.1,57.1,0 22982,20210913 08:30:00,57.1,57.1,57.1,57.1,0 22983,20210913 08:35:00,57.1,57.1,57.1,57.1,0 22984,20210913 08:40:00,57.1,57.1,57.1,57.1,0 22985,20210913 08:45:00,57.1,57.1,57.1,57.1,0 22986,20210913 08:50:00,57.1,57.1,57.1,57.1,0 22987,20210913 08:55:00,57.1,57.1,57.1,57.1,0 22988,20210913 09:00:00,57.1,57.1,57.1,57.1,0 22989,20210913 09:05:00,57.1,57.1,57.1,57.1,0 22990,20210913 09:10:00,57.1,57.1,57.1,57.1,0 22991,20210913 09:15:00,57.1,57.1,57.1,57.1,0 22992,20210913 09:20:00,57.1,57.1,57.1,57.1,0 22993,20210913 09:25:00,57.1,57.1,57.1,57.1,0 22994,20210913 09:30:00,57.1,57.1,57.1,57.1,0 22995,20210913 09:35:00,57.1,57.1,57.1,57.1,0 22996,20210913 09:40:00,57.1,57.1,57.1,57.1,0 22997,20210913 09:45:00,57.1,57.1,57.1,57.1,0 22998,20210913 09:50:00,57.1,57.1,57.1,57.1,0 22999,20210913 09:55:00,57.1,57.1,57.1,57.1,0 23000,20210913 10:00:00,57.1,57.1,57.1,57.1,0 23001,20210913 10:05:00,57.1,57.1,57.1,57.1,0 23002,20210913 10:10:00,57.25,57.25,57.25,57.25,1 23003,20210913 10:15:00,57.25,57.25,57.25,57.25,0 23004,20210913 10:20:00,57.25,57.25,57.25,57.25,0 23005,20210913 10:25:00,57.25,57.25,57.25,57.25,0 23006,20210913 10:30:00,57.25,57.25,57.25,57.25,0 23007,20210913 10:35:00,57.25,57.25,57.25,57.25,0 23008,20210913 10:40:00,57.25,57.25,57.25,57.25,0 23009,20210913 10:45:00,57.25,57.25,57.25,57.25,0 23010,20210913 10:50:00,57.25,57.25,57.25,57.25,0 23011,20210913 10:55:00,57.25,57.25,57.25,57.25,0 23012,20210913 11:00:00,57.25,57.25,57.25,57.25,0 23013,20210913 11:05:00,57.25,57.25,57.25,57.25,0 23014,20210913 11:10:00,57.25,57.25,57.25,57.25,0 23015,20210913 11:15:00,57.25,57.25,57.25,57.25,0 23016,20210913 11:20:00,57.25,57.25,57.25,57.25,0 23017,20210913 11:25:00,57.25,57.25,57.25,57.25,0 23018,20210913 11:30:00,57.25,57.25,57.25,57.25,0 23019,20210913 11:35:00,57.25,57.25,57.25,57.25,0 23020,20210913 11:40:00,57.25,57.25,57.25,57.25,0 23021,20210913 11:45:00,57.25,57.25,57.25,57.25,0 23022,20210913 11:50:00,57.25,57.25,57.25,57.25,0 23023,20210913 11:55:00,57.25,57.25,57.25,57.25,0 23024,20210913 12:00:00,57.25,57.25,57.25,57.25,0 23025,20210913 12:05:00,57.25,57.25,57.25,57.25,0 23026,20210913 12:10:00,57.25,57.25,57.25,57.25,0 23027,20210913 12:15:00,57.25,57.25,57.25,57.25,0 23028,20210913 12:20:00,57.13,57.13,57.07,57.07,5 23029,20210913 12:25:00,57.05,57.05,56.99,56.99,51 23030,20210913 12:30:00,56.99,56.99,56.99,56.99,40 23031,20210913 12:35:00,56.99,56.99,56.99,56.99,0 23032,20210913 12:40:00,56.99,56.99,56.99,56.99,0 23033,20210913 12:45:00,56.99,56.99,56.99,56.99,0 23034,20210913 12:50:00,56.99,56.99,56.99,56.99,0 23035,20210913 12:55:00,56.99,56.99,56.99,56.99,0 23036,20210913 13:00:00,56.99,56.99,56.99,56.99,0 23037,20210913 13:05:00,56.99,56.99,56.99,56.99,0 23038,20210913 13:10:00,56.99,56.99,56.99,56.99,0 23039,20210913 13:15:00,56.99,56.99,56.99,56.99,0 23040,20210913 13:20:00,56.99,56.99,56.99,56.99,0 23041,20210913 13:25:00,56.99,56.99,56.99,56.99,0 23042,20210913 13:30:00,56.99,56.99,56.99,56.99,0 23043,20210913 13:35:00,56.99,56.99,56.99,56.99,0 23044,20210913 13:40:00,56.99,56.99,56.99,56.99,0 23045,20210913 13:45:00,56.99,56.99,56.99,56.99,0 23046,20210913 13:50:00,56.99,56.99,56.99,56.99,0 23047,20210913 13:55:00,56.99,56.99,56.99,56.99,0 23048,20210913 14:00:00,56.99,56.99,56.99,56.99,0 23049,20210913 14:05:00,56.99,56.99,56.99,56.99,0 23050,20210913 14:10:00,56.99,56.99,56.99,56.99,0 23051,20210913 14:15:00,56.99,56.99,56.99,56.99,0 23052,20210913 14:20:00,56.99,56.99,56.99,56.99,0 23053,20210913 14:25:00,56.99,56.99,56.99,56.99,0 23054,20210913 14:30:00,56.99,56.99,56.99,56.99,0 23055,20210913 14:35:00,56.99,56.99,56.99,56.99,0 23056,20210913 14:40:00,56.99,56.99,56.99,56.99,0 23057,20210913 14:45:00,56.99,56.99,56.99,56.99,0 23058,20210913 14:50:00,56.99,56.99,56.99,56.99,0 23059,20210913 14:55:00,56.99,56.99,56.99,56.99,0 23060,20210913 15:00:00,56.99,56.99,56.99,56.99,0 23061,20210913 15:05:00,56.99,56.99,56.99,56.99,0 23062,20210913 15:10:00,56.99,56.99,56.99,56.99,0 23063,20210913 15:15:00,56.99,56.99,56.99,56.99,0 23064,20210913 15:20:00,56.99,56.99,56.99,56.99,0 23065,20210913 15:25:00,56.99,56.99,56.99,56.99,0 23066,20210913 15:30:00,56.99,56.99,56.99,56.99,0 23067,20210913 15:35:00,56.99,56.99,56.99,56.99,0 23068,20210913 15:40:00,56.99,56.99,56.99,56.99,0 23069,20210913 15:45:00,56.99,56.99,56.99,56.99,0 23070,20210913 15:50:00,56.99,56.99,56.99,56.99,0 23071,20210913 15:55:00,56.99,56.99,56.99,56.99,0 23072,20210913 16:00:00,56.99,56.99,56.99,56.99,0 23073,20210913 16:05:00,56.99,56.99,56.99,56.99,0 23074,20210913 16:10:00,56.99,56.99,56.99,56.99,0 23075,20210913 16:15:00,56.99,56.99,56.99,56.99,0 23076,20210913 16:20:00,56.99,56.99,56.99,56.99,0 23077,20210913 16:25:00,56.99,56.99,56.99,56.99,0 23078,20210913 16:30:00,56.99,56.99,56.99,56.99,0 23079,20210913 16:35:00,56.99,56.99,56.99,56.99,0 23080,20210913 16:40:00,56.99,56.99,56.99,56.99,0 23081,20210913 16:45:00,56.99,56.99,56.99,56.99,0 23082,20210913 16:50:00,56.99,56.99,56.99,56.99,0 23083,20210913 16:55:00,56.99,56.99,56.99,56.99,0 23084,20210914 14:00:00,57.0,57.0,57.0,57.0,1 23085,20210914 14:05:00,57.0,57.0,57.0,57.0,0 23086,20210914 14:10:00,57.0,57.0,57.0,57.0,0 23087,20210914 14:15:00,57.0,57.0,57.0,57.0,0 23088,20210914 14:20:00,57.0,57.0,57.0,57.0,0 23089,20210914 14:25:00,57.0,57.0,57.0,57.0,0 23090,20210914 14:30:00,57.0,57.0,57.0,57.0,0 23091,20210914 14:35:00,57.0,57.0,57.0,57.0,0 23092,20210914 14:40:00,57.0,57.0,57.0,57.0,0 23093,20210914 14:45:00,57.0,57.0,57.0,57.0,0 23094,20210914 14:50:00,57.0,57.0,57.0,57.0,0 23095,20210914 14:55:00,57.0,57.0,57.0,57.0,0 23096,20210914 15:00:00,57.0,57.0,57.0,57.0,0 23097,20210914 15:05:00,57.0,57.0,57.0,57.0,0 23098,20210914 15:10:00,57.0,57.0,57.0,57.0,0 23099,20210914 15:15:00,57.0,57.0,57.0,57.0,0 23100,20210914 15:20:00,57.0,57.0,57.0,57.0,0 23101,20210914 15:25:00,57.0,57.0,57.0,57.0,0 23102,20210914 15:30:00,57.0,57.0,57.0,57.0,0 23103,20210914 15:35:00,57.0,57.0,57.0,57.0,0 23104,20210914 15:40:00,57.0,57.0,57.0,57.0,0 23105,20210914 15:45:00,57.0,57.0,57.0,57.0,0 23106,20210914 15:50:00,57.0,57.0,57.0,57.0,0 23107,20210914 15:55:00,57.0,57.0,57.0,57.0,0 23108,20210914 16:00:00,57.0,57.0,57.0,57.0,0 23109,20210914 16:05:00,57.0,57.0,57.0,57.0,0 23110,20210914 16:10:00,57.0,57.0,57.0,57.0,0 23111,20210914 16:15:00,57.0,57.0,57.0,57.0,0 23112,20210914 16:20:00,57.0,57.0,57.0,57.0,0 23113,20210914 16:25:00,57.0,57.0,57.0,57.0,0 23114,20210914 16:30:00,57.0,57.0,57.0,57.0,0 23115,20210914 16:35:00,57.0,57.0,57.0,57.0,0 23116,20210914 16:40:00,57.0,57.0,57.0,57.0,0 23117,20210914 16:45:00,57.0,57.0,57.0,57.0,0 23118,20210914 16:50:00,57.0,57.0,57.0,57.0,0 23119,20210914 16:55:00,57.0,57.0,57.0,57.0,0 23120,20210915 09:35:00,57.63,57.63,57.63,57.63,5 23121,20210915 09:40:00,57.63,57.63,57.63,57.63,0 23122,20210915 09:45:00,57.63,57.63,57.63,57.63,0 23123,20210915 09:50:00,57.63,57.63,57.63,57.63,5 23124,20210915 09:55:00,57.63,57.63,57.63,57.63,0 23125,20210915 10:00:00,57.63,57.63,57.63,57.63,0 23126,20210915 10:05:00,57.63,57.63,57.63,57.63,0 23127,20210915 10:10:00,57.63,57.63,57.63,57.63,0 23128,20210915 10:15:00,57.63,57.63,57.63,57.63,0 23129,20210915 10:20:00,57.63,57.63,57.63,57.63,0 23130,20210915 10:25:00,57.63,57.63,57.63,57.63,0 23131,20210915 10:30:00,57.63,57.63,57.63,57.63,0 23132,20210915 10:35:00,57.63,57.63,57.63,57.63,0 23133,20210915 10:40:00,57.63,57.63,57.63,57.63,0 23134,20210915 10:45:00,57.63,57.63,57.63,57.63,0 23135,20210915 10:50:00,57.63,57.63,57.63,57.63,1 23136,20210915 10:55:00,57.63,57.63,57.63,57.63,0 23137,20210915 11:00:00,57.63,57.63,57.63,57.63,0 23138,20210915 11:05:00,57.63,57.63,57.63,57.63,0 23139,20210915 11:10:00,57.63,57.63,57.63,57.63,0 23140,20210915 11:15:00,57.63,57.63,57.63,57.63,0 23141,20210915 11:20:00,57.63,57.63,57.63,57.63,0 23142,20210915 11:25:00,57.63,57.63,57.63,57.63,0 23143,20210915 11:30:00,57.63,57.63,57.63,57.63,0 23144,20210915 11:35:00,57.63,57.63,57.63,57.63,0 23145,20210915 11:40:00,57.63,57.63,57.63,57.63,0 23146,20210915 11:45:00,57.63,57.63,57.63,57.63,0 23147,20210915 11:50:00,57.63,57.63,57.63,57.63,0 23148,20210915 11:55:00,57.63,57.63,57.63,57.63,0 23149,20210915 12:00:00,57.63,57.63,57.63,57.63,0 23150,20210915 12:05:00,57.63,57.63,57.63,57.63,0 23151,20210915 12:10:00,57.63,57.63,57.63,57.63,0 23152,20210915 12:15:00,57.63,57.63,57.63,57.63,0 23153,20210915 12:20:00,57.63,57.63,57.63,57.63,0 23154,20210915 12:25:00,57.63,57.63,57.63,57.63,0 23155,20210915 12:30:00,57.63,57.63,57.63,57.63,0 23156,20210915 12:35:00,57.63,57.63,57.63,57.63,0 23157,20210915 12:40:00,57.63,57.63,57.63,57.63,0 23158,20210915 12:45:00,57.63,57.63,57.63,57.63,0 23159,20210915 12:50:00,57.63,57.63,57.63,57.63,0 23160,20210915 12:55:00,57.63,57.63,57.63,57.63,0 23161,20210915 13:00:00,57.63,57.63,57.63,57.63,0 23162,20210915 13:05:00,57.63,57.63,57.63,57.63,0 23163,20210915 13:10:00,57.63,57.63,57.63,57.63,0 23164,20210915 13:15:00,57.63,57.63,57.63,57.63,0 23165,20210915 13:20:00,57.63,57.63,57.63,57.63,0 23166,20210915 13:25:00,57.63,57.63,57.63,57.63,0 23167,20210915 13:30:00,57.63,57.63,57.63,57.63,0 23168,20210915 13:35:00,57.63,57.63,57.63,57.63,0 23169,20210915 13:40:00,57.63,57.63,57.63,57.63,0 23170,20210915 13:45:00,57.63,57.63,57.63,57.63,0 23171,20210915 13:50:00,57.63,57.63,57.63,57.63,0 23172,20210915 13:55:00,57.63,57.63,57.63,57.63,0 23173,20210915 14:00:00,57.63,57.63,57.63,57.63,0 23174,20210915 14:05:00,57.63,57.63,57.63,57.63,0 23175,20210915 14:10:00,57.63,57.63,57.63,57.63,0 23176,20210915 14:15:00,57.63,57.63,57.63,57.63,0 23177,20210915 14:20:00,57.63,57.63,57.63,57.63,0 23178,20210915 14:25:00,57.63,57.63,57.63,57.63,0 23179,20210915 14:30:00,57.63,57.63,57.63,57.63,0 23180,20210915 14:35:00,57.63,57.63,57.63,57.63,0 23181,20210915 14:40:00,57.63,57.63,57.63,57.63,0 23182,20210915 14:45:00,57.63,57.63,57.63,57.63,0 23183,20210915 14:50:00,57.63,57.63,57.63,57.63,0 23184,20210915 14:55:00,57.63,57.63,57.63,57.63,0 23185,20210915 15:00:00,57.63,57.63,57.63,57.63,0 23186,20210915 15:05:00,57.63,57.63,57.63,57.63,0 23187,20210915 15:10:00,57.63,57.63,57.63,57.63,0 23188,20210915 15:15:00,57.63,57.63,57.63,57.63,0 23189,20210915 15:20:00,57.63,57.63,57.63,57.63,0 23190,20210915 15:25:00,57.63,57.63,57.63,57.63,0 23191,20210915 15:30:00,57.63,57.63,57.63,57.63,0 23192,20210915 15:35:00,57.63,57.63,57.63,57.63,0 23193,20210915 15:40:00,57.63,57.63,57.63,57.63,0 23194,20210915 15:45:00,57.63,57.63,57.63,57.63,0 23195,20210915 15:50:00,57.63,57.63,57.63,57.63,0 23196,20210915 15:55:00,57.63,57.63,57.63,57.63,0 23197,20210915 16:00:00,57.63,57.63,57.63,57.63,0 23198,20210915 16:05:00,57.63,57.63,57.63,57.63,0 23199,20210915 16:10:00,57.63,57.63,57.63,57.63,0 23200,20210915 16:15:00,57.63,57.63,57.63,57.63,0 23201,20210915 16:20:00,57.63,57.63,57.63,57.63,0 23202,20210915 16:25:00,57.63,57.63,57.63,57.63,0 23203,20210915 16:30:00,57.63,57.63,57.63,57.63,0 23204,20210915 16:35:00,57.63,57.63,57.63,57.63,0 23205,20210915 16:40:00,57.63,57.63,57.63,57.63,0 23206,20210915 16:45:00,57.63,57.63,57.63,57.63,0 23207,20210915 16:50:00,57.63,57.63,57.63,57.63,0 23208,20210915 16:55:00,57.63,57.63,57.63,57.63,0 23209,20210916 09:45:00,56.93,56.93,56.9,56.9,2 23210,20210916 09:50:00,56.9,56.9,56.9,56.9,0 23211,20210916 09:55:00,56.9,56.9,56.9,56.9,0 23212,20210916 10:00:00,56.9,56.9,56.9,56.9,0 23213,20210916 10:05:00,56.9,56.9,56.9,56.9,0 23214,20210916 10:10:00,56.9,56.9,56.9,56.9,0 23215,20210916 10:15:00,56.9,56.9,56.9,56.9,0 23216,20210916 10:20:00,56.9,56.9,56.9,56.9,0 23217,20210916 10:25:00,56.9,56.9,56.9,56.9,0 23218,20210916 10:30:00,56.9,56.9,56.9,56.9,0 23219,20210916 10:35:00,56.9,56.9,56.9,56.9,0 23220,20210916 10:40:00,56.9,56.9,56.9,56.9,0 23221,20210916 10:45:00,56.9,56.9,56.9,56.9,0 23222,20210916 10:50:00,56.9,56.9,56.9,56.9,0 23223,20210916 10:55:00,56.9,56.9,56.9,56.9,0 23224,20210916 11:00:00,56.9,56.9,56.9,56.9,0 23225,20210916 11:05:00,56.9,56.9,56.9,56.9,0 23226,20210916 11:10:00,56.9,56.9,56.9,56.9,0 23227,20210916 11:15:00,56.9,56.9,56.9,56.9,0 23228,20210916 11:20:00,56.9,56.9,56.9,56.9,0 23229,20210916 11:25:00,56.9,56.9,56.9,56.9,0 23230,20210916 11:30:00,56.9,56.9,56.9,56.9,0 23231,20210916 11:35:00,56.9,56.9,56.9,56.9,0 23232,20210916 11:40:00,56.9,56.9,56.9,56.9,0 23233,20210916 11:45:00,56.9,56.9,56.9,56.9,0 23234,20210916 11:50:00,56.9,56.9,56.9,56.9,0 23235,20210916 11:55:00,56.9,56.9,56.9,56.9,0 23236,20210916 12:00:00,56.9,56.9,56.9,56.9,0 23237,20210916 12:05:00,56.9,56.9,56.9,56.9,0 23238,20210916 12:10:00,56.9,56.9,56.9,56.9,0 23239,20210916 12:15:00,56.9,56.9,56.9,56.9,0 23240,20210916 12:20:00,56.9,56.9,56.9,56.9,0 23241,20210916 12:25:00,56.9,56.9,56.9,56.9,0 23242,20210916 12:30:00,56.9,56.9,56.9,56.9,0 23243,20210916 12:35:00,56.9,56.9,56.9,56.9,0 23244,20210916 12:40:00,56.9,56.9,56.9,56.9,0 23245,20210916 12:45:00,56.9,56.9,56.9,56.9,0 23246,20210916 12:50:00,56.9,56.9,56.9,56.9,0 23247,20210916 12:55:00,56.9,56.9,56.9,56.9,0 23248,20210916 13:00:00,56.9,56.9,56.9,56.9,0 23249,20210916 13:05:00,56.9,56.9,56.9,56.9,0 23250,20210916 13:10:00,56.9,56.9,56.9,56.9,0 23251,20210916 13:15:00,56.9,56.9,56.9,56.9,0 23252,20210916 13:20:00,56.9,56.9,56.9,56.9,0 23253,20210916 13:25:00,56.9,56.9,56.9,56.9,0 23254,20210916 13:30:00,56.9,56.9,56.9,56.9,0 23255,20210916 13:35:00,56.9,56.9,56.9,56.9,0 23256,20210916 13:40:00,56.9,56.9,56.9,56.9,0 23257,20210916 13:45:00,56.9,56.9,56.9,56.9,0 23258,20210916 13:50:00,56.9,56.9,56.9,56.9,0 23259,20210916 13:55:00,56.9,56.9,56.9,56.9,0 23260,20210916 14:00:00,56.9,56.9,56.9,56.9,0 23261,20210916 14:05:00,56.9,56.9,56.9,56.9,0 23262,20210916 14:10:00,56.9,56.9,56.9,56.9,0 23263,20210916 14:15:00,56.9,56.9,56.9,56.9,0 23264,20210916 14:20:00,56.9,56.9,56.9,56.9,0 23265,20210916 14:25:00,56.9,56.9,56.9,56.9,0 23266,20210916 14:30:00,56.9,56.9,56.9,56.9,0 23267,20210916 14:35:00,56.9,56.9,56.9,56.9,0 23268,20210916 14:40:00,56.9,56.9,56.9,56.9,0 23269,20210916 14:45:00,56.9,56.9,56.9,56.9,0 23270,20210916 14:50:00,56.9,56.9,56.9,56.9,0 23271,20210916 14:55:00,56.9,56.9,56.9,56.9,0 23272,20210916 15:00:00,56.9,56.9,56.9,56.9,0 23273,20210916 15:05:00,56.9,56.9,56.9,56.9,0 23274,20210916 15:10:00,56.9,56.9,56.9,56.9,0 23275,20210916 15:15:00,56.9,56.9,56.9,56.9,0 23276,20210916 15:20:00,56.9,56.9,56.9,56.9,0 23277,20210916 15:25:00,56.9,56.9,56.9,56.9,0 23278,20210916 15:30:00,56.9,56.9,56.9,56.9,0 23279,20210916 15:35:00,56.9,56.9,56.9,56.9,0 23280,20210916 15:40:00,56.9,56.9,56.9,56.9,0 23281,20210916 15:45:00,56.9,56.9,56.9,56.9,0 23282,20210916 15:50:00,56.9,56.9,56.9,56.9,0 23283,20210916 15:55:00,56.9,56.9,56.9,56.9,0 23284,20210916 16:00:00,56.9,56.9,56.9,56.9,0 23285,20210916 16:05:00,56.9,56.9,56.9,56.9,0 23286,20210916 16:10:00,56.9,56.9,56.9,56.9,0 23287,20210916 16:15:00,56.9,56.9,56.9,56.9,0 23288,20210916 16:20:00,56.9,56.9,56.9,56.9,0 23289,20210916 16:25:00,56.9,56.9,56.9,56.9,0 23290,20210916 16:30:00,56.9,56.9,56.9,56.9,0 23291,20210916 16:35:00,56.9,56.9,56.9,56.9,0 23292,20210916 16:40:00,56.9,56.9,56.9,56.9,0 23293,20210916 16:45:00,56.9,56.9,56.9,56.9,0 23294,20210916 16:50:00,56.9,56.9,56.9,56.9,0 23295,20210916 16:55:00,56.9,56.9,56.9,56.9,0 23296,20210917 13:50:00,56.55,56.55,56.55,56.55,1 23297,20210917 13:55:00,56.55,56.55,56.55,56.55,0 23298,20210917 14:00:00,56.55,56.55,56.55,56.55,0 23299,20210917 14:05:00,56.55,56.55,56.55,56.55,0 23300,20210917 14:10:00,56.55,56.55,56.55,56.55,0 23301,20210917 14:15:00,56.55,56.55,56.55,56.55,0 23302,20210917 14:20:00,56.55,56.55,56.55,56.55,0 23303,20210917 14:25:00,56.55,56.55,56.55,56.55,0 23304,20210917 14:30:00,56.55,56.55,56.55,56.55,0 23305,20210917 14:35:00,56.55,56.55,56.55,56.55,0 23306,20210917 14:40:00,56.55,56.55,56.55,56.55,0 23307,20210917 14:45:00,56.55,56.55,56.55,56.55,0 23308,20210917 14:50:00,56.55,56.55,56.55,56.55,0 23309,20210917 14:55:00,56.55,56.55,56.55,56.55,0 23310,20210917 15:00:00,56.55,56.55,56.55,56.55,0 23311,20210917 15:05:00,56.55,56.55,56.55,56.55,0 23312,20210917 15:10:00,56.55,56.55,56.55,56.55,0 23313,20210917 15:15:00,56.55,56.55,56.55,56.55,0 23314,20210917 15:20:00,56.55,56.55,56.55,56.55,0 23315,20210917 15:25:00,56.55,56.55,56.55,56.55,0 23316,20210917 15:30:00,56.55,56.55,56.55,56.55,0 23317,20210917 15:35:00,56.55,56.55,56.55,56.55,0 23318,20210917 15:40:00,56.55,56.55,56.55,56.55,0 23319,20210917 15:45:00,56.55,56.55,56.55,56.55,0 23320,20210917 15:50:00,56.55,56.55,56.55,56.55,0 23321,20210917 15:55:00,56.55,56.55,56.55,56.55,0 23322,20210917 16:00:00,56.55,56.55,56.55,56.55,0 23323,20210917 16:05:00,56.55,56.55,56.55,56.55,0 23324,20210917 16:10:00,56.55,56.55,56.55,56.55,0 23325,20210917 16:15:00,56.55,56.55,56.55,56.55,0 23326,20210917 16:20:00,56.55,56.55,56.55,56.55,0 23327,20210917 16:25:00,56.55,56.55,56.55,56.55,0 23328,20210917 16:30:00,56.55,56.55,56.55,56.55,0 23329,20210917 16:35:00,56.55,56.55,56.55,56.55,0 23330,20210917 16:40:00,56.55,56.55,56.55,56.55,0 23331,20210917 16:45:00,56.55,56.55,56.55,56.55,0 23332,20210917 16:50:00,56.55,56.55,56.55,56.55,0 23333,20210917 16:55:00,56.55,56.55,56.55,56.55,0 23334,20210920 09:50:00,56.78,56.78,56.78,56.78,1 23335,20210920 09:55:00,56.78,56.78,56.78,56.78,0 23336,20210920 10:00:00,56.78,56.78,56.78,56.78,0 23337,20210920 10:05:00,56.78,56.78,56.78,56.78,0 23338,20210920 10:10:00,56.78,56.78,56.78,56.78,0 23339,20210920 10:15:00,56.78,56.78,56.78,56.78,0 23340,20210920 10:20:00,56.78,56.78,56.78,56.78,0 23341,20210920 10:25:00,56.78,56.78,56.78,56.78,0 23342,20210920 10:30:00,56.78,56.78,56.78,56.78,0 23343,20210920 10:35:00,56.78,56.78,56.78,56.78,0 23344,20210920 10:40:00,56.78,56.78,56.78,56.78,0 23345,20210920 10:45:00,56.78,56.78,56.78,56.78,0 23346,20210920 10:50:00,56.78,56.78,56.78,56.78,0 23347,20210920 10:55:00,56.78,56.78,56.78,56.78,0 23348,20210920 11:00:00,56.78,56.78,56.78,56.78,0 23349,20210920 11:05:00,56.78,56.78,56.78,56.78,0 23350,20210920 11:10:00,56.78,56.78,56.78,56.78,0 23351,20210920 11:15:00,56.78,56.78,56.78,56.78,0 23352,20210920 11:20:00,56.78,56.78,56.78,56.78,0 23353,20210920 11:25:00,56.78,56.78,56.78,56.78,0 23354,20210920 11:30:00,56.78,56.78,56.78,56.78,0 23355,20210920 11:35:00,56.78,56.78,56.78,56.78,0 23356,20210920 11:40:00,56.78,56.78,56.78,56.78,0 23357,20210920 11:45:00,56.78,56.78,56.78,56.78,0 23358,20210920 11:50:00,56.78,56.78,56.78,56.78,0 23359,20210920 11:55:00,56.78,56.78,56.78,56.78,0 23360,20210920 12:00:00,56.78,56.78,56.78,56.78,0 23361,20210920 12:05:00,56.78,56.78,56.78,56.78,0 23362,20210920 12:10:00,56.78,56.78,56.78,56.78,0 23363,20210920 12:15:00,56.78,56.78,56.78,56.78,0 23364,20210920 12:20:00,56.78,56.78,56.78,56.78,0 23365,20210920 12:25:00,56.78,56.78,56.78,56.78,0 23366,20210920 12:30:00,56.78,56.78,56.78,56.78,0 23367,20210920 12:35:00,56.78,56.78,56.78,56.78,0 23368,20210920 12:40:00,56.78,56.78,56.78,56.78,0 23369,20210920 12:45:00,56.78,56.78,56.78,56.78,0 23370,20210920 12:50:00,56.78,56.78,56.78,56.78,0 23371,20210920 12:55:00,56.78,56.78,56.78,56.78,0 23372,20210920 13:00:00,56.78,56.78,56.78,56.78,0 23373,20210920 13:05:00,56.78,56.78,56.78,56.78,0 23374,20210920 13:10:00,56.78,56.78,56.78,56.78,0 23375,20210920 13:15:00,56.78,56.78,56.78,56.78,0 23376,20210920 13:20:00,56.78,56.78,56.78,56.78,0 23377,20210920 13:25:00,56.78,56.78,56.78,56.78,0 23378,20210920 13:30:00,56.78,56.78,56.78,56.78,0 23379,20210920 13:35:00,56.78,56.78,56.78,56.78,0 23380,20210920 13:40:00,56.78,56.78,56.78,56.78,0 23381,20210920 13:45:00,56.78,56.78,56.78,56.78,0 23382,20210920 13:50:00,56.78,56.78,56.78,56.78,0 23383,20210920 13:55:00,56.78,56.78,56.78,56.78,0 23384,20210920 14:00:00,56.78,56.78,56.78,56.78,0 23385,20210920 14:05:00,55.78,55.78,55.78,55.78,1 23386,20210920 14:10:00,55.78,55.78,55.78,55.78,0 23387,20210920 14:15:00,55.78,55.78,55.78,55.78,0 23388,20210920 14:20:00,55.78,55.78,55.78,55.78,0 23389,20210920 14:25:00,55.78,55.78,55.78,55.78,0 23390,20210920 14:30:00,55.78,55.78,55.78,55.78,0 23391,20210920 14:35:00,55.78,55.78,55.78,55.78,0 23392,20210920 14:40:00,55.78,55.78,55.78,55.78,0 23393,20210920 14:45:00,55.78,55.78,55.78,55.78,0 23394,20210920 14:50:00,55.78,55.78,55.78,55.78,0 23395,20210920 14:55:00,55.78,55.78,55.78,55.78,0 23396,20210920 15:00:00,55.78,55.78,55.78,55.78,0 23397,20210920 15:05:00,55.78,55.78,55.78,55.78,0 23398,20210920 15:10:00,55.78,55.78,55.78,55.78,0 23399,20210920 15:15:00,55.78,55.78,55.78,55.78,0 23400,20210920 15:20:00,55.78,55.78,55.78,55.78,0 23401,20210920 15:25:00,55.78,55.78,55.78,55.78,0 23402,20210920 15:30:00,55.78,55.78,55.78,55.78,0 23403,20210920 15:35:00,55.78,55.78,55.78,55.78,0 23404,20210920 15:40:00,55.78,55.78,55.78,55.78,0 23405,20210920 15:45:00,55.78,55.78,55.78,55.78,0 23406,20210920 15:50:00,55.78,55.78,55.78,55.78,0 23407,20210920 15:55:00,55.78,55.78,55.78,55.78,0 23408,20210920 16:00:00,55.78,55.78,55.78,55.78,0 23409,20210920 16:05:00,55.78,55.78,55.78,55.78,0 23410,20210920 16:10:00,55.78,55.78,55.78,55.78,0 23411,20210920 16:15:00,55.78,55.78,55.78,55.78,0 23412,20210920 16:20:00,55.78,55.78,55.78,55.78,0 23413,20210920 16:25:00,55.78,55.78,55.78,55.78,0 23414,20210920 16:30:00,55.78,55.78,55.78,55.78,0 23415,20210920 16:35:00,55.78,55.78,55.78,55.78,0 23416,20210920 16:40:00,55.78,55.78,55.78,55.78,0 23417,20210920 16:45:00,55.78,55.78,55.78,55.78,0 23418,20210920 16:50:00,55.78,55.78,55.78,55.78,0 23419,20210920 16:55:00,55.78,55.78,55.78,55.78,0 23420,20210922 09:40:00,56.87,56.87,56.87,56.87,1 23421,20210922 09:45:00,56.87,56.87,56.87,56.87,0 23422,20210922 09:50:00,56.87,56.87,56.87,56.87,0 23423,20210922 09:55:00,56.87,56.87,56.87,56.87,0 23424,20210922 10:00:00,56.87,56.87,56.87,56.87,0 23425,20210922 10:05:00,56.87,56.87,56.87,56.87,0 23426,20210922 10:10:00,56.87,56.87,56.87,56.87,0 23427,20210922 10:15:00,56.87,56.87,56.87,56.87,0 23428,20210922 10:20:00,56.87,56.87,56.87,56.87,0 23429,20210922 10:25:00,56.87,56.87,56.87,56.87,0 23430,20210922 10:30:00,56.87,56.87,56.87,56.87,0 23431,20210922 10:35:00,56.87,56.87,56.87,56.87,0 23432,20210922 10:40:00,56.87,56.87,56.87,56.87,0 23433,20210922 10:45:00,56.87,56.87,56.87,56.87,0 23434,20210922 10:50:00,56.87,56.87,56.87,56.87,0 23435,20210922 10:55:00,56.87,56.87,56.87,56.87,0 23436,20210922 11:00:00,56.87,56.87,56.87,56.87,0 23437,20210922 11:05:00,56.87,56.87,56.87,56.87,0 23438,20210922 11:10:00,56.87,56.87,56.87,56.87,0 23439,20210922 11:15:00,56.87,56.87,56.87,56.87,0 23440,20210922 11:20:00,56.87,56.87,56.87,56.87,0 23441,20210922 11:25:00,56.87,56.87,56.87,56.87,0 23442,20210922 11:30:00,56.87,56.87,56.87,56.87,0 23443,20210922 11:35:00,56.87,56.87,56.87,56.87,0 23444,20210922 11:40:00,56.87,56.87,56.87,56.87,0 23445,20210922 11:45:00,56.87,56.87,56.87,56.87,0 23446,20210922 11:50:00,56.87,56.87,56.87,56.87,0 23447,20210922 11:55:00,56.87,56.87,56.87,56.87,0 23448,20210922 12:00:00,56.87,56.87,56.87,56.87,0 23449,20210922 12:05:00,56.87,56.87,56.87,56.87,0 23450,20210922 12:10:00,56.87,56.87,56.87,56.87,0 23451,20210922 12:15:00,56.87,56.87,56.87,56.87,0 23452,20210922 12:20:00,56.87,56.87,56.87,56.87,0 23453,20210922 12:25:00,56.87,56.87,56.87,56.87,0 23454,20210922 12:30:00,56.87,56.87,56.87,56.87,0 23455,20210922 12:35:00,56.87,56.87,56.87,56.87,0 23456,20210922 12:40:00,56.98,56.98,56.98,56.98,1 23457,20210922 12:45:00,56.98,56.98,56.98,56.98,0 23458,20210922 12:50:00,56.98,56.98,56.98,56.98,0 23459,20210922 12:55:00,56.98,56.98,56.98,56.98,0 23460,20210922 13:00:00,56.98,56.98,56.98,56.98,0 23461,20210922 13:05:00,56.98,56.98,56.98,56.98,0 23462,20210922 13:10:00,56.98,56.98,56.98,56.98,0 23463,20210922 13:15:00,56.98,56.98,56.98,56.98,0 23464,20210922 13:20:00,56.98,56.98,56.98,56.98,0 23465,20210922 13:25:00,56.98,56.98,56.98,56.98,0 23466,20210922 13:30:00,56.98,56.98,56.98,56.98,0 23467,20210922 13:35:00,56.98,56.98,56.98,56.98,0 23468,20210922 13:40:00,56.98,56.98,56.98,56.98,0 23469,20210922 13:45:00,56.98,56.98,56.98,56.98,0 23470,20210922 13:50:00,56.98,56.98,56.98,56.98,0 23471,20210922 13:55:00,56.98,56.98,56.98,56.98,0 23472,20210922 14:00:00,56.98,56.98,56.98,56.98,0 23473,20210922 14:05:00,56.98,56.98,56.98,56.98,0 23474,20210922 14:10:00,56.98,56.98,56.98,56.98,0 23475,20210922 14:15:00,56.98,56.98,56.98,56.98,0 23476,20210922 14:20:00,56.98,56.98,56.98,56.98,0 23477,20210922 14:25:00,56.98,56.98,56.98,56.98,0 23478,20210922 14:30:00,56.98,56.98,56.98,56.98,0 23479,20210922 14:35:00,56.98,56.98,56.98,56.98,0 23480,20210922 14:40:00,56.98,56.98,56.98,56.98,0 23481,20210922 14:45:00,56.98,56.98,56.98,56.98,0 23482,20210922 14:50:00,56.98,56.98,56.98,56.98,0 23483,20210922 14:55:00,56.98,56.98,56.98,56.98,0 23484,20210922 15:00:00,56.98,56.98,56.98,56.98,0 23485,20210922 15:05:00,56.98,56.98,56.98,56.98,0 23486,20210922 15:10:00,56.98,56.98,56.98,56.98,0 23487,20210922 15:15:00,56.98,56.98,56.98,56.98,0 23488,20210922 15:20:00,56.98,56.98,56.98,56.98,0 23489,20210922 15:25:00,56.98,56.98,56.98,56.98,0 23490,20210922 15:30:00,56.98,56.98,56.98,56.98,0 23491,20210922 15:35:00,56.98,56.98,56.98,56.98,0 23492,20210922 15:40:00,56.98,56.98,56.98,56.98,0 23493,20210922 15:45:00,56.98,56.98,56.98,56.98,0 23494,20210922 15:50:00,56.98,56.98,56.98,56.98,0 23495,20210922 15:55:00,56.98,56.98,56.98,56.98,0 23496,20210922 16:00:00,56.98,56.98,56.98,56.98,0 23497,20210922 16:05:00,56.98,56.98,56.98,56.98,0 23498,20210922 16:10:00,56.98,56.98,56.98,56.98,0 23499,20210922 16:15:00,56.98,56.98,56.98,56.98,0 23500,20210922 16:20:00,56.98,56.98,56.98,56.98,0 23501,20210922 16:25:00,56.98,56.98,56.98,56.98,0 23502,20210922 16:30:00,56.98,56.98,56.98,56.98,0 23503,20210922 16:35:00,56.98,56.98,56.98,56.98,0 23504,20210922 16:40:00,56.98,56.98,56.98,56.98,0 23505,20210922 16:45:00,56.98,56.98,56.98,56.98,0 23506,20210922 16:50:00,56.98,56.98,56.98,56.98,0 23507,20210922 16:55:00,56.98,56.98,56.98,56.98,0 23508,20210923 00:30:00,56.93,56.93,56.93,56.93,1 23509,20210923 00:35:00,56.93,56.93,56.93,56.93,0 23510,20210923 00:40:00,56.93,56.93,56.93,56.93,0 23511,20210923 00:45:00,56.93,56.93,56.93,56.93,0 23512,20210923 00:50:00,56.93,56.93,56.93,56.93,0 23513,20210923 00:55:00,56.93,56.93,56.93,56.93,0 23514,20210923 01:00:00,56.93,56.93,56.93,56.93,0 23515,20210923 01:05:00,56.93,56.93,56.93,56.93,0 23516,20210923 01:10:00,56.93,56.93,56.93,56.93,0 23517,20210923 01:15:00,56.93,56.93,56.93,56.93,0 23518,20210923 01:20:00,56.93,56.93,56.93,56.93,0 23519,20210923 01:25:00,56.93,56.93,56.93,56.93,0 23520,20210923 01:30:00,56.93,56.93,56.93,56.93,0 23521,20210923 01:35:00,56.93,56.93,56.93,56.93,0 23522,20210923 01:40:00,56.93,56.93,56.93,56.93,0 23523,20210923 01:45:00,56.93,56.93,56.93,56.93,0 23524,20210923 01:50:00,56.93,56.93,56.93,56.93,0 23525,20210923 01:55:00,56.93,56.93,56.93,56.93,0 23526,20210923 02:00:00,56.93,56.93,56.93,56.93,0 23527,20210923 02:05:00,56.93,56.93,56.93,56.93,0 23528,20210923 02:10:00,56.93,56.93,56.93,56.93,0 23529,20210923 02:15:00,56.93,56.93,56.93,56.93,0 23530,20210923 02:20:00,56.93,56.93,56.93,56.93,0 23531,20210923 02:25:00,56.93,56.93,56.93,56.93,0 23532,20210923 02:30:00,56.93,56.93,56.93,56.93,0 23533,20210923 02:35:00,56.93,56.93,56.93,56.93,0 23534,20210923 02:40:00,56.93,56.93,56.93,56.93,0 23535,20210923 02:45:00,56.93,56.93,56.93,56.93,0 23536,20210923 02:50:00,56.93,56.93,56.93,56.93,0 23537,20210923 02:55:00,56.93,56.93,56.93,56.93,0 23538,20210923 03:00:00,56.93,56.93,56.93,56.93,0 23539,20210923 03:05:00,56.93,56.93,56.93,56.93,0 23540,20210923 03:10:00,56.93,56.93,56.93,56.93,0 23541,20210923 03:15:00,56.93,56.93,56.93,56.93,0 23542,20210923 03:20:00,56.93,56.93,56.93,56.93,0 23543,20210923 03:25:00,56.93,56.93,56.93,56.93,0 23544,20210923 03:30:00,56.93,56.93,56.93,56.93,0 23545,20210923 03:35:00,56.93,56.93,56.93,56.93,0 23546,20210923 03:40:00,56.93,56.93,56.93,56.93,0 23547,20210923 03:45:00,56.93,56.93,56.93,56.93,0 23548,20210923 03:50:00,56.93,56.93,56.93,56.93,0 23549,20210923 03:55:00,56.93,56.93,56.93,56.93,0 23550,20210923 04:00:00,56.93,56.93,56.93,56.93,0 23551,20210923 04:05:00,56.93,56.93,56.93,56.93,0 23552,20210923 04:10:00,56.93,56.93,56.93,56.93,0 23553,20210923 04:15:00,56.93,56.93,56.93,56.93,0 23554,20210923 04:20:00,56.93,56.93,56.93,56.93,0 23555,20210923 04:25:00,56.93,56.93,56.93,56.93,0 23556,20210923 04:30:00,56.93,56.93,56.93,56.93,0 23557,20210923 04:35:00,56.93,56.93,56.93,56.93,0 23558,20210923 04:40:00,56.93,56.93,56.93,56.93,0 23559,20210923 04:45:00,56.93,56.93,56.93,56.93,0 23560,20210923 04:50:00,56.93,56.93,56.93,56.93,0 23561,20210923 04:55:00,56.93,56.93,56.93,56.93,0 23562,20210923 05:00:00,56.93,56.93,56.93,56.93,0 23563,20210923 05:05:00,56.93,56.93,56.93,56.93,0 23564,20210923 05:10:00,56.93,56.93,56.93,56.93,0 23565,20210923 05:15:00,56.93,56.93,56.93,56.93,0 23566,20210923 05:20:00,56.93,56.93,56.93,56.93,0 23567,20210923 05:25:00,56.93,56.93,56.93,56.93,0 23568,20210923 05:30:00,56.93,56.93,56.93,56.93,0 23569,20210923 05:35:00,56.93,56.93,56.93,56.93,0 23570,20210923 05:40:00,56.93,56.93,56.93,56.93,0 23571,20210923 05:45:00,56.93,56.93,56.93,56.93,0 23572,20210923 05:50:00,56.93,56.93,56.93,56.93,0 23573,20210923 05:55:00,56.93,56.93,56.93,56.93,0 23574,20210923 06:00:00,56.93,56.93,56.93,56.93,0 23575,20210923 06:05:00,56.93,56.93,56.93,56.93,0 23576,20210923 06:10:00,56.93,56.93,56.93,56.93,0 23577,20210923 06:15:00,56.93,56.93,56.93,56.93,0 23578,20210923 06:20:00,56.93,56.93,56.93,56.93,0 23579,20210923 06:25:00,56.93,56.93,56.93,56.93,0 23580,20210923 06:30:00,56.93,56.93,56.93,56.93,0 23581,20210923 06:35:00,56.93,56.93,56.93,56.93,0 23582,20210923 06:40:00,56.93,56.93,56.93,56.93,0 23583,20210923 06:45:00,56.93,56.93,56.93,56.93,0 23584,20210923 06:50:00,56.93,56.93,56.93,56.93,0 23585,20210923 06:55:00,56.93,56.93,56.93,56.93,0 23586,20210923 07:00:00,56.93,56.93,56.93,56.93,0 23587,20210923 07:05:00,56.93,56.93,56.93,56.93,0 23588,20210923 07:10:00,56.93,56.93,56.93,56.93,0 23589,20210923 07:15:00,56.93,56.93,56.93,56.93,0 23590,20210923 07:20:00,56.93,56.93,56.93,56.93,0 23591,20210923 07:25:00,56.93,56.93,56.93,56.93,0 23592,20210923 07:30:00,56.93,56.93,56.93,56.93,0 23593,20210923 07:35:00,56.93,56.93,56.93,56.93,0 23594,20210923 07:40:00,56.93,56.93,56.93,56.93,0 23595,20210923 07:45:00,56.93,56.93,56.93,56.93,0 23596,20210923 07:50:00,56.93,56.93,56.93,56.93,0 23597,20210923 07:55:00,56.93,56.93,56.93,56.93,0 23598,20210923 08:00:00,56.93,56.93,56.93,56.93,0 23599,20210923 08:05:00,56.93,56.93,56.93,56.93,0 23600,20210923 08:10:00,56.93,56.93,56.93,56.93,0 23601,20210923 08:15:00,56.93,56.93,56.93,56.93,0 23602,20210923 08:20:00,56.93,56.93,56.93,56.93,0 23603,20210923 08:25:00,56.93,56.93,56.93,56.93,0 23604,20210923 08:30:00,56.93,56.93,56.93,56.93,0 23605,20210923 08:35:00,56.93,56.93,56.93,56.93,0 23606,20210923 08:40:00,56.93,56.93,56.93,56.93,0 23607,20210923 08:45:00,56.93,56.93,56.93,56.93,0 23608,20210923 08:50:00,56.93,56.93,56.93,56.93,0 23609,20210923 08:55:00,56.93,56.93,56.93,56.93,0 23610,20210923 09:00:00,56.93,56.93,56.93,56.93,0 23611,20210923 09:05:00,56.93,56.93,56.93,56.93,0 23612,20210923 09:10:00,56.93,56.93,56.93,56.93,0 23613,20210923 09:15:00,56.93,56.93,56.93,56.93,0 23614,20210923 09:20:00,56.93,56.93,56.93,56.93,0 23615,20210923 09:25:00,56.93,56.93,56.93,56.93,0 23616,20210923 09:30:00,56.93,56.93,56.93,56.93,0 23617,20210923 09:35:00,56.93,56.93,56.93,56.93,0 23618,20210923 09:40:00,56.93,56.93,56.93,56.93,0 23619,20210923 09:45:00,56.93,56.93,56.93,56.93,0 23620,20210923 09:50:00,56.93,56.93,56.93,56.93,0 23621,20210923 09:55:00,56.93,56.93,56.93,56.93,0 23622,20210923 10:00:00,57.35,57.35,57.35,57.35,1 23623,20210923 10:05:00,57.35,57.35,57.35,57.35,0 23624,20210923 10:10:00,57.35,57.35,57.35,57.35,0 23625,20210923 10:15:00,57.35,57.35,57.35,57.35,0 23626,20210923 10:20:00,57.35,57.35,57.35,57.35,0 23627,20210923 10:25:00,57.35,57.35,57.35,57.35,0 23628,20210923 10:30:00,57.35,57.35,57.35,57.35,0 23629,20210923 10:35:00,57.35,57.35,57.35,57.35,0 23630,20210923 10:40:00,57.35,57.35,57.35,57.35,0 23631,20210923 10:45:00,57.35,57.35,57.35,57.35,0 23632,20210923 10:50:00,57.35,57.35,57.35,57.35,0 23633,20210923 10:55:00,57.35,57.35,57.35,57.35,0 23634,20210923 11:00:00,57.35,57.35,57.35,57.35,0 23635,20210923 11:05:00,57.35,57.35,57.35,57.35,0 23636,20210923 11:10:00,57.35,57.35,57.35,57.35,0 23637,20210923 11:15:00,57.35,57.35,57.35,57.35,0 23638,20210923 11:20:00,57.35,57.35,57.35,57.35,0 23639,20210923 11:25:00,57.35,57.35,57.35,57.35,0 23640,20210923 11:30:00,57.35,57.35,57.35,57.35,0 23641,20210923 11:35:00,57.35,57.35,57.35,57.35,0 23642,20210923 11:40:00,57.35,57.35,57.35,57.35,0 23643,20210923 11:45:00,57.35,57.35,57.35,57.35,0 23644,20210923 11:50:00,57.35,57.35,57.35,57.35,0 23645,20210923 11:55:00,57.35,57.35,57.35,57.35,0 23646,20210923 12:00:00,57.35,57.35,57.35,57.35,0 23647,20210923 12:05:00,57.35,57.35,57.35,57.35,0 23648,20210923 12:10:00,57.35,57.35,57.35,57.35,0 23649,20210923 12:15:00,57.35,57.35,57.35,57.35,0 23650,20210923 12:20:00,57.35,57.35,57.35,57.35,0 23651,20210923 12:25:00,57.35,57.35,57.35,57.35,0 23652,20210923 12:30:00,57.35,57.35,57.35,57.35,0 23653,20210923 12:35:00,57.35,57.35,57.35,57.35,0 23654,20210923 12:40:00,57.35,57.35,57.35,57.35,0 23655,20210923 12:45:00,57.35,57.35,57.35,57.35,0 23656,20210923 12:50:00,57.35,57.35,57.35,57.35,0 23657,20210923 12:55:00,57.35,57.35,57.35,57.35,0 23658,20210923 13:00:00,57.35,57.35,57.35,57.35,0 23659,20210923 13:05:00,57.35,57.35,57.35,57.35,0 23660,20210923 13:10:00,57.35,57.35,57.35,57.35,0 23661,20210923 13:15:00,57.35,57.35,57.35,57.35,0 23662,20210923 13:20:00,57.35,57.35,57.35,57.35,0 23663,20210923 13:25:00,57.35,57.35,57.35,57.35,0 23664,20210923 13:30:00,57.35,57.35,57.35,57.35,0 23665,20210923 13:35:00,57.35,57.35,57.35,57.35,0 23666,20210923 13:40:00,57.35,57.35,57.35,57.35,0 23667,20210923 13:45:00,57.35,57.35,57.35,57.35,0 23668,20210923 13:50:00,57.35,57.35,57.35,57.35,0 23669,20210923 13:55:00,57.35,57.35,57.35,57.35,0 23670,20210923 14:00:00,57.35,57.35,57.35,57.35,0 23671,20210923 14:05:00,57.35,57.35,57.35,57.35,0 23672,20210923 14:10:00,57.35,57.35,57.35,57.35,0 23673,20210923 14:15:00,57.35,57.35,57.35,57.35,0 23674,20210923 14:20:00,57.35,57.35,57.35,57.35,0 23675,20210923 14:25:00,57.35,57.35,57.35,57.35,0 23676,20210923 14:30:00,57.35,57.35,57.35,57.35,0 23677,20210923 14:35:00,57.35,57.35,57.35,57.35,0 23678,20210923 14:40:00,57.35,57.35,57.35,57.35,0 23679,20210923 14:45:00,57.35,57.35,57.35,57.35,0 23680,20210923 14:50:00,57.35,57.35,57.35,57.35,0 23681,20210923 14:55:00,57.35,57.35,57.35,57.35,0 23682,20210923 15:00:00,57.35,57.35,57.35,57.35,0 23683,20210923 15:05:00,57.35,57.35,57.35,57.35,0 23684,20210923 15:10:00,57.35,57.35,57.35,57.35,0 23685,20210923 15:15:00,57.35,57.35,57.35,57.35,0 23686,20210923 15:20:00,57.35,57.35,57.35,57.35,0 23687,20210923 15:25:00,57.35,57.35,57.35,57.35,0 23688,20210923 15:30:00,57.35,57.35,57.35,57.35,0 23689,20210923 15:35:00,57.35,57.35,57.35,57.35,0 23690,20210923 15:40:00,57.35,57.35,57.35,57.35,0 23691,20210923 15:45:00,57.35,57.35,57.35,57.35,0 23692,20210923 15:50:00,57.35,57.35,57.35,57.35,0 23693,20210923 15:55:00,57.35,57.35,57.35,57.35,0 23694,20210923 16:00:00,57.35,57.35,57.35,57.35,0 23695,20210923 16:05:00,57.35,57.35,57.35,57.35,0 23696,20210923 16:10:00,57.35,57.35,57.35,57.35,0 23697,20210923 16:15:00,57.35,57.35,57.35,57.35,0 23698,20210923 16:20:00,57.35,57.35,57.35,57.35,0 23699,20210923 16:25:00,57.35,57.35,57.35,57.35,0 23700,20210923 16:30:00,57.35,57.35,57.35,57.35,0 23701,20210923 16:35:00,57.35,57.35,57.35,57.35,0 23702,20210923 16:40:00,57.35,57.35,57.35,57.35,0 23703,20210923 16:45:00,57.35,57.35,57.35,57.35,0 23704,20210923 16:50:00,57.35,57.35,57.35,57.35,0 23705,20210923 16:55:00,57.35,57.35,57.35,57.35,0 23706,20210924 12:05:00,57.64,57.64,57.54,57.54,4 23707,20210924 12:10:00,57.54,57.54,57.54,57.54,3 23708,20210924 12:15:00,57.54,57.54,57.54,57.54,0 23709,20210924 12:20:00,57.54,57.54,57.54,57.54,0 23710,20210924 12:25:00,57.54,57.54,57.54,57.54,0 23711,20210924 12:30:00,57.54,57.54,57.54,57.54,0 23712,20210924 12:35:00,57.54,57.54,57.54,57.54,0 23713,20210924 12:40:00,57.54,57.54,57.54,57.54,0 23714,20210924 12:45:00,57.54,57.54,57.54,57.54,0 23715,20210924 12:50:00,57.54,57.54,57.54,57.54,0 23716,20210924 12:55:00,57.54,57.54,57.54,57.54,0 23717,20210924 13:00:00,57.54,57.54,57.54,57.54,0 23718,20210924 13:05:00,57.54,57.54,57.54,57.54,0 23719,20210924 13:10:00,57.54,57.54,57.54,57.54,0 23720,20210924 13:15:00,57.54,57.54,57.54,57.54,0 23721,20210924 13:20:00,57.54,57.54,57.54,57.54,0 23722,20210924 13:25:00,57.54,57.54,57.54,57.54,0 23723,20210924 13:30:00,57.54,57.54,57.54,57.54,0 23724,20210924 13:35:00,57.54,57.54,57.54,57.54,0 23725,20210924 13:40:00,57.54,57.54,57.54,57.54,0 23726,20210924 13:45:00,57.54,57.54,57.54,57.54,0 23727,20210924 13:50:00,57.54,57.54,57.54,57.54,0 23728,20210924 13:55:00,57.54,57.54,57.54,57.54,0 23729,20210924 14:00:00,57.54,57.54,57.54,57.54,0 23730,20210924 14:05:00,57.54,57.54,57.54,57.54,0 23731,20210924 14:10:00,57.54,57.54,57.54,57.54,0 23732,20210924 14:15:00,57.54,57.54,57.54,57.54,0 23733,20210924 14:20:00,57.54,57.54,57.54,57.54,0 23734,20210924 14:25:00,57.54,57.54,57.54,57.54,0 23735,20210924 14:30:00,57.54,57.54,57.54,57.54,0 23736,20210924 14:35:00,57.54,57.54,57.54,57.54,0 23737,20210924 14:40:00,57.54,57.54,57.54,57.54,0 23738,20210924 14:45:00,57.54,57.54,57.54,57.54,0 23739,20210924 14:50:00,57.54,57.54,57.54,57.54,0 23740,20210924 14:55:00,57.54,57.54,57.54,57.54,0 23741,20210924 15:00:00,57.54,57.54,57.54,57.54,0 23742,20210924 15:05:00,57.54,57.54,57.54,57.54,0 23743,20210924 15:10:00,57.54,57.54,57.54,57.54,0 23744,20210924 15:15:00,57.54,57.54,57.54,57.54,0 23745,20210924 15:20:00,57.54,57.54,57.54,57.54,0 23746,20210924 15:25:00,57.54,57.54,57.54,57.54,0 23747,20210924 15:30:00,57.54,57.54,57.54,57.54,0 23748,20210924 15:35:00,57.54,57.54,57.54,57.54,0 23749,20210924 15:40:00,57.54,57.54,57.54,57.54,0 23750,20210924 15:45:00,57.54,57.54,57.54,57.54,0 23751,20210924 15:50:00,57.54,57.54,57.54,57.54,0 23752,20210924 15:55:00,57.54,57.54,57.54,57.54,0 23753,20210924 16:00:00,57.54,57.54,57.54,57.54,0 23754,20210924 16:05:00,57.54,57.54,57.54,57.54,0 23755,20210924 16:10:00,57.54,57.54,57.54,57.54,0 23756,20210924 16:15:00,57.54,57.54,57.54,57.54,0 23757,20210924 16:20:00,57.54,57.54,57.54,57.54,0 23758,20210924 16:25:00,57.54,57.54,57.54,57.54,0 23759,20210924 16:30:00,57.54,57.54,57.54,57.54,0 23760,20210924 16:35:00,57.54,57.54,57.54,57.54,0 23761,20210924 16:40:00,57.54,57.54,57.54,57.54,0 23762,20210924 16:45:00,57.54,57.54,57.54,57.54,0 23763,20210924 16:50:00,57.54,57.54,57.54,57.54,0 23764,20210924 16:55:00,57.54,57.54,57.54,57.54,0 23765,20210926 21:55:00,57.78,57.78,57.78,57.78,3 23766,20210926 22:00:00,57.78,57.78,57.78,57.78,0 23767,20210926 22:05:00,57.78,57.78,57.78,57.78,0 23768,20210926 22:10:00,57.78,57.78,57.78,57.78,0 23769,20210926 22:15:00,57.78,57.78,57.78,57.78,0 23770,20210926 22:20:00,57.78,57.78,57.78,57.78,0 23771,20210926 22:25:00,57.78,57.78,57.78,57.78,0 23772,20210926 22:30:00,57.78,57.78,57.78,57.78,0 23773,20210926 22:35:00,57.78,57.78,57.78,57.78,0 23774,20210926 22:40:00,57.78,57.78,57.78,57.78,0 23775,20210926 22:45:00,57.78,57.78,57.78,57.78,0 23776,20210926 22:50:00,57.78,57.78,57.78,57.78,0 23777,20210926 22:55:00,57.78,57.78,57.78,57.78,0 23778,20210926 23:00:00,57.78,57.78,57.78,57.78,0 23779,20210926 23:05:00,57.78,57.78,57.78,57.78,0 23780,20210926 23:10:00,57.78,57.78,57.78,57.78,0 23781,20210926 23:15:00,57.78,57.78,57.78,57.78,0 23782,20210926 23:20:00,57.78,57.78,57.78,57.78,0 23783,20210926 23:25:00,57.78,57.78,57.78,57.78,0 23784,20210926 23:30:00,57.78,57.78,57.78,57.78,0 23785,20210926 23:35:00,57.78,57.78,57.78,57.78,0 23786,20210926 23:40:00,57.78,57.78,57.78,57.78,0 23787,20210926 23:45:00,57.78,57.78,57.78,57.78,0 23788,20210926 23:50:00,57.78,57.78,57.78,57.78,0 23789,20210926 23:55:00,57.78,57.78,57.78,57.78,0 23790,20210927 00:00:00,57.78,57.78,57.78,57.78,0 23791,20210927 00:05:00,57.78,57.78,57.78,57.78,0 23792,20210927 00:10:00,57.78,57.78,57.78,57.78,0 23793,20210927 00:15:00,57.78,57.78,57.78,57.78,0 23794,20210927 00:20:00,57.78,57.78,57.78,57.78,0 23795,20210927 00:25:00,57.78,57.78,57.78,57.78,0 23796,20210927 00:30:00,57.78,57.78,57.78,57.78,0 23797,20210927 00:35:00,57.78,57.78,57.78,57.78,0 23798,20210927 00:40:00,57.78,57.78,57.78,57.78,0 23799,20210927 00:45:00,57.78,57.78,57.78,57.78,0 23800,20210927 00:50:00,57.78,57.78,57.78,57.78,0 23801,20210927 00:55:00,57.78,57.78,57.78,57.78,0 23802,20210927 01:00:00,57.78,57.78,57.78,57.78,0 23803,20210927 01:05:00,57.78,57.78,57.78,57.78,0 23804,20210927 01:10:00,57.78,57.78,57.78,57.78,0 23805,20210927 01:15:00,57.78,57.78,57.78,57.78,0 23806,20210927 01:20:00,57.78,57.78,57.78,57.78,0 23807,20210927 01:25:00,57.78,57.78,57.78,57.78,0 23808,20210927 01:30:00,57.78,57.78,57.78,57.78,0 23809,20210927 01:35:00,57.78,57.78,57.78,57.78,0 23810,20210927 01:40:00,57.78,57.78,57.78,57.78,0 23811,20210927 01:45:00,57.78,57.78,57.78,57.78,0 23812,20210927 01:50:00,57.78,57.78,57.78,57.78,0 23813,20210927 01:55:00,57.78,57.78,57.78,57.78,0 23814,20210927 02:00:00,57.78,57.78,57.78,57.78,0 23815,20210927 02:05:00,57.78,57.78,57.78,57.78,0 23816,20210927 02:10:00,57.78,57.78,57.78,57.78,0 23817,20210927 02:15:00,57.78,57.78,57.78,57.78,0 23818,20210927 02:20:00,57.78,57.78,57.78,57.78,0 23819,20210927 02:25:00,57.78,57.78,57.78,57.78,0 23820,20210927 02:30:00,57.78,57.78,57.78,57.78,0 23821,20210927 02:35:00,57.78,57.78,57.78,57.78,0 23822,20210927 02:40:00,57.78,57.78,57.78,57.78,0 23823,20210927 02:45:00,57.78,57.78,57.78,57.78,0 23824,20210927 02:50:00,57.78,57.78,57.78,57.78,0 23825,20210927 02:55:00,57.78,57.78,57.78,57.78,0 23826,20210927 03:00:00,57.78,57.78,57.78,57.78,0 23827,20210927 03:05:00,57.78,57.78,57.78,57.78,0 23828,20210927 03:10:00,57.78,57.78,57.78,57.78,0 23829,20210927 03:15:00,57.78,57.78,57.78,57.78,0 23830,20210927 03:20:00,57.78,57.78,57.78,57.78,0 23831,20210927 03:25:00,57.78,57.78,57.78,57.78,0 23832,20210927 03:30:00,57.78,57.78,57.78,57.78,0 23833,20210927 03:35:00,57.78,57.78,57.78,57.78,0 23834,20210927 03:40:00,57.78,57.78,57.78,57.78,0 23835,20210927 03:45:00,57.78,57.78,57.78,57.78,0 23836,20210927 03:50:00,57.78,57.78,57.78,57.78,0 23837,20210927 03:55:00,57.78,57.78,57.78,57.78,0 23838,20210927 04:00:00,57.78,57.78,57.78,57.78,0 23839,20210927 04:05:00,57.85,57.85,57.85,57.85,1 23840,20210927 04:10:00,57.85,57.85,57.85,57.85,0 23841,20210927 04:15:00,57.85,57.85,57.85,57.85,0 23842,20210927 04:20:00,57.85,57.85,57.85,57.85,0 23843,20210927 04:25:00,57.85,57.85,57.85,57.85,0 23844,20210927 04:30:00,57.85,57.85,57.85,57.85,0 23845,20210927 04:35:00,57.85,57.85,57.85,57.85,0 23846,20210927 04:40:00,57.85,57.85,57.85,57.85,0 23847,20210927 04:45:00,57.85,57.85,57.85,57.85,0 23848,20210927 04:50:00,57.85,57.85,57.85,57.85,0 23849,20210927 04:55:00,57.85,57.85,57.85,57.85,0 23850,20210927 05:00:00,57.85,57.85,57.85,57.85,0 23851,20210927 05:05:00,57.85,57.85,57.85,57.85,0 23852,20210927 05:10:00,57.85,57.85,57.85,57.85,0 23853,20210927 05:15:00,57.85,57.85,57.85,57.85,0 23854,20210927 05:20:00,57.85,57.85,57.85,57.85,0 23855,20210927 05:25:00,57.85,57.85,57.85,57.85,0 23856,20210927 05:30:00,57.85,57.85,57.85,57.85,0 23857,20210927 05:35:00,57.85,57.85,57.85,57.85,0 23858,20210927 05:40:00,58.01,58.01,58.01,58.01,2 23859,20210927 05:45:00,58.01,58.01,58.01,58.01,0 23860,20210927 05:50:00,58.01,58.01,58.01,58.01,0 23861,20210927 05:55:00,58.01,58.01,58.01,58.01,0 23862,20210927 06:00:00,58.01,58.01,58.01,58.01,0 23863,20210927 06:05:00,58.01,58.01,58.01,58.01,0 23864,20210927 06:10:00,58.01,58.01,58.01,58.01,0 23865,20210927 06:15:00,58.01,58.01,58.01,58.01,0 23866,20210927 06:20:00,58.01,58.01,58.01,58.01,0 23867,20210927 06:25:00,58.01,58.01,58.01,58.01,0 23868,20210927 06:30:00,58.01,58.01,58.01,58.01,0 23869,20210927 06:35:00,58.01,58.01,58.01,58.01,0 23870,20210927 06:40:00,58.01,58.01,58.01,58.01,0 23871,20210927 06:45:00,58.01,58.01,58.01,58.01,0 23872,20210927 06:50:00,58.01,58.01,58.01,58.01,0 23873,20210927 06:55:00,58.01,58.01,58.01,58.01,0 23874,20210927 07:00:00,58.01,58.01,58.01,58.01,0 23875,20210927 07:05:00,58.01,58.01,58.01,58.01,0 23876,20210927 07:10:00,58.01,58.01,58.01,58.01,0 23877,20210927 07:15:00,58.01,58.01,58.01,58.01,0 23878,20210927 07:20:00,58.01,58.01,58.01,58.01,0 23879,20210927 07:25:00,58.01,58.01,58.01,58.01,0 23880,20210927 07:30:00,58.01,58.01,58.01,58.01,0 23881,20210927 07:35:00,58.01,58.01,58.01,58.01,0 23882,20210927 07:40:00,58.01,58.01,58.01,58.01,0 23883,20210927 07:45:00,58.01,58.01,58.01,58.01,0 23884,20210927 07:50:00,58.01,58.01,58.01,58.01,0 23885,20210927 07:55:00,58.2,58.2,58.2,58.2,1 23886,20210927 08:00:00,58.25,58.25,58.25,58.25,1 23887,20210927 08:05:00,58.25,58.25,58.25,58.25,0 23888,20210927 08:10:00,58.25,58.25,58.25,58.25,0 23889,20210927 08:15:00,58.25,58.25,58.25,58.25,0 23890,20210927 08:20:00,58.25,58.25,58.25,58.25,0 23891,20210927 08:25:00,58.25,58.25,58.25,58.25,0 23892,20210927 08:30:00,58.25,58.25,58.25,58.25,0 23893,20210927 08:35:00,58.38,58.38,58.38,58.38,1 23894,20210927 08:40:00,58.38,58.38,58.38,58.38,0 23895,20210927 08:45:00,58.38,58.38,58.38,58.38,0 23896,20210927 08:50:00,58.38,58.38,58.38,58.38,0 23897,20210927 08:55:00,58.39,58.39,58.39,58.39,5 23898,20210927 09:00:00,58.39,58.39,58.39,58.39,0 23899,20210927 09:05:00,58.39,58.39,58.39,58.39,5 23900,20210927 09:10:00,58.38,58.38,58.38,58.38,5 23901,20210927 09:15:00,58.38,58.38,58.38,58.38,0 23902,20210927 09:20:00,58.38,58.38,58.38,58.38,0 23903,20210927 09:25:00,58.38,58.38,58.38,58.38,0 23904,20210927 09:30:00,58.4,58.4,58.38,58.38,11 23905,20210927 09:35:00,58.38,58.38,58.38,58.38,0 23906,20210927 09:40:00,58.38,58.38,58.38,58.38,0 23907,20210927 09:45:00,58.38,58.38,58.38,58.38,0 23908,20210927 09:50:00,58.38,58.38,58.38,58.38,0 23909,20210927 09:55:00,58.93,58.93,58.93,58.93,1 23910,20210927 10:00:00,58.93,58.93,58.93,58.93,0 23911,20210927 10:05:00,58.93,58.93,58.93,58.93,0 23912,20210927 10:10:00,58.93,58.93,58.93,58.93,0 23913,20210927 10:15:00,58.93,58.93,58.93,58.93,0 23914,20210927 10:20:00,58.93,58.93,58.93,58.93,0 23915,20210927 10:25:00,58.93,58.93,58.93,58.93,0 23916,20210927 10:30:00,58.93,58.93,58.93,58.93,0 23917,20210927 10:35:00,58.93,58.93,58.93,58.93,0 23918,20210927 10:40:00,58.93,58.93,58.93,58.93,0 23919,20210927 10:45:00,58.93,58.93,58.93,58.93,0 23920,20210927 10:50:00,58.93,58.93,58.93,58.93,0 23921,20210927 10:55:00,58.93,58.93,58.93,58.93,0 23922,20210927 11:00:00,58.93,58.93,58.93,58.93,0 23923,20210927 11:05:00,58.93,58.93,58.93,58.93,0 23924,20210927 11:10:00,58.5,58.5,58.5,58.5,1 23925,20210927 11:15:00,58.5,58.5,58.5,58.5,0 23926,20210927 11:20:00,58.5,58.5,58.5,58.5,0 23927,20210927 11:25:00,58.5,58.5,58.5,58.5,0 23928,20210927 11:30:00,58.5,58.5,58.5,58.5,0 23929,20210927 11:35:00,58.5,58.5,58.5,58.5,0 23930,20210927 11:40:00,58.5,58.5,58.5,58.5,0 23931,20210927 11:45:00,58.5,58.5,58.5,58.5,0 23932,20210927 11:50:00,58.5,58.5,58.5,58.5,0 23933,20210927 11:55:00,58.5,58.5,58.5,58.5,0 23934,20210927 12:00:00,58.5,58.5,58.5,58.5,0 23935,20210927 12:05:00,58.5,58.5,58.5,58.5,0 23936,20210927 12:10:00,58.5,58.5,58.5,58.5,0 23937,20210927 12:15:00,58.5,58.5,58.5,58.5,0 23938,20210927 12:20:00,58.5,58.5,58.5,58.5,0 23939,20210927 12:25:00,58.5,58.5,58.5,58.5,0 23940,20210927 12:30:00,58.5,58.5,58.5,58.5,0 23941,20210927 12:35:00,58.5,58.5,58.5,58.5,0 23942,20210927 12:40:00,58.5,58.5,58.5,58.5,0 23943,20210927 12:45:00,58.5,58.5,58.5,58.5,0 23944,20210927 12:50:00,58.5,58.5,58.5,58.5,0 23945,20210927 12:55:00,58.56,58.56,58.56,58.56,2 23946,20210927 13:00:00,58.56,58.56,58.56,58.56,0 23947,20210927 13:05:00,58.56,58.56,58.56,58.56,0 23948,20210927 13:10:00,58.56,58.56,58.56,58.56,0 23949,20210927 13:15:00,58.56,58.56,58.56,58.56,0 23950,20210927 13:20:00,58.56,58.56,58.56,58.56,0 23951,20210927 13:25:00,58.56,58.56,58.56,58.56,0 23952,20210927 13:30:00,58.56,58.56,58.56,58.56,0 23953,20210927 13:35:00,58.56,58.56,58.56,58.56,0 23954,20210927 13:40:00,58.56,58.56,58.56,58.56,0 23955,20210927 13:45:00,58.56,58.56,58.56,58.56,0 23956,20210927 13:50:00,58.56,58.56,58.56,58.56,0 23957,20210927 13:55:00,58.56,58.56,58.56,58.56,0 23958,20210927 14:00:00,58.56,58.56,58.56,58.56,0 23959,20210927 14:05:00,58.56,58.56,58.56,58.56,0 23960,20210927 14:10:00,58.56,58.56,58.56,58.56,0 23961,20210927 14:15:00,58.56,58.56,58.56,58.56,0 23962,20210927 14:20:00,58.56,58.56,58.56,58.56,0 23963,20210927 14:25:00,58.56,58.56,58.56,58.56,0 23964,20210927 14:30:00,58.56,58.56,58.56,58.56,0 23965,20210927 14:35:00,58.56,58.56,58.56,58.56,0 23966,20210927 14:40:00,58.56,58.56,58.56,58.56,0 23967,20210927 14:45:00,58.56,58.56,58.56,58.56,0 23968,20210927 14:50:00,58.56,58.56,58.56,58.56,0 23969,20210927 14:55:00,58.56,58.56,58.56,58.56,0 23970,20210927 15:00:00,58.56,58.56,58.56,58.56,0 23971,20210927 15:05:00,58.56,58.56,58.56,58.56,0 23972,20210927 15:10:00,58.56,58.56,58.56,58.56,0 23973,20210927 15:15:00,58.56,58.56,58.56,58.56,0 23974,20210927 15:20:00,58.56,58.56,58.56,58.56,0 23975,20210927 15:25:00,58.56,58.56,58.56,58.56,0 23976,20210927 15:30:00,58.56,58.56,58.56,58.56,0 23977,20210927 15:35:00,58.56,58.56,58.56,58.56,0 23978,20210927 15:40:00,58.58,58.58,58.58,58.58,10 23979,20210927 15:45:00,58.58,58.58,58.58,58.58,0 23980,20210927 15:50:00,58.58,58.58,58.58,58.58,0 23981,20210927 15:55:00,58.58,58.58,58.58,58.58,0 23982,20210927 16:00:00,58.58,58.58,58.58,58.58,0 23983,20210927 16:05:00,58.58,58.58,58.58,58.58,0 23984,20210927 16:10:00,58.58,58.58,58.58,58.58,0 23985,20210927 16:15:00,58.58,58.58,58.58,58.58,0 23986,20210927 16:20:00,58.58,58.58,58.58,58.58,0 23987,20210927 16:25:00,58.58,58.58,58.58,58.58,0 23988,20210927 16:30:00,58.58,58.58,58.58,58.58,0 23989,20210927 16:35:00,58.58,58.58,58.58,58.58,0 23990,20210927 16:40:00,58.58,58.58,58.58,58.58,0 23991,20210927 16:45:00,58.58,58.58,58.58,58.58,0 23992,20210927 16:50:00,58.58,58.58,58.58,58.58,0 23993,20210927 16:55:00,58.58,58.58,58.58,58.58,0 23994,20210927 21:15:00,58.5,58.5,58.5,58.5,1 23995,20210927 21:20:00,58.5,58.5,58.5,58.5,0 23996,20210927 21:25:00,58.5,58.5,58.5,58.5,0 23997,20210927 21:30:00,58.5,58.5,58.5,58.5,0 23998,20210927 21:35:00,58.5,58.5,58.5,58.5,0 23999,20210927 21:40:00,58.5,58.5,58.5,58.5,0 24000,20210927 21:45:00,58.5,58.5,58.5,58.5,0 24001,20210927 21:50:00,58.5,58.5,58.5,58.5,0 24002,20210927 21:55:00,58.5,58.5,58.5,58.5,0 24003,20210927 22:00:00,58.5,58.5,58.5,58.5,0 24004,20210927 22:05:00,58.5,58.5,58.5,58.5,0 24005,20210927 22:10:00,58.5,58.5,58.5,58.5,0 24006,20210927 22:15:00,58.5,58.5,58.5,58.5,0 24007,20210927 22:20:00,58.5,58.5,58.5,58.5,0 24008,20210927 22:25:00,58.5,58.5,58.5,58.5,0 24009,20210927 22:30:00,58.5,58.5,58.5,58.5,0 24010,20210927 22:35:00,58.5,58.5,58.5,58.5,0 24011,20210927 22:40:00,58.5,58.5,58.5,58.5,0 24012,20210927 22:45:00,58.5,58.5,58.5,58.5,0 24013,20210927 22:50:00,58.5,58.5,58.5,58.5,0 24014,20210927 22:55:00,58.5,58.5,58.5,58.5,0 24015,20210927 23:00:00,58.5,58.5,58.5,58.5,0 24016,20210927 23:05:00,58.5,58.5,58.5,58.5,0 24017,20210927 23:10:00,58.5,58.5,58.5,58.5,0 24018,20210927 23:15:00,58.5,58.5,58.5,58.5,0 24019,20210927 23:20:00,58.5,58.5,58.5,58.5,0 24020,20210927 23:25:00,58.5,58.5,58.5,58.5,0 24021,20210927 23:30:00,58.5,58.5,58.5,58.5,0 24022,20210927 23:35:00,58.5,58.5,58.5,58.5,0 24023,20210927 23:40:00,58.5,58.5,58.5,58.5,0 24024,20210927 23:45:00,58.5,58.5,58.5,58.5,0 24025,20210927 23:50:00,58.5,58.5,58.5,58.5,0 24026,20210927 23:55:00,58.5,58.5,58.5,58.5,0 24027,20210928 00:00:00,58.5,58.5,58.5,58.5,0 24028,20210928 00:05:00,58.5,58.5,58.5,58.5,0 24029,20210928 00:10:00,58.5,58.5,58.5,58.5,0 24030,20210928 00:15:00,58.5,58.5,58.5,58.5,0 24031,20210928 00:20:00,58.5,58.5,58.5,58.5,0 24032,20210928 00:25:00,58.5,58.5,58.5,58.5,0 24033,20210928 00:30:00,58.5,58.5,58.5,58.5,0 24034,20210928 00:35:00,58.5,58.5,58.5,58.5,0 24035,20210928 00:40:00,58.5,58.5,58.5,58.5,0 24036,20210928 00:45:00,58.5,58.5,58.5,58.5,0 24037,20210928 00:50:00,58.5,58.5,58.5,58.5,0 24038,20210928 00:55:00,58.5,58.5,58.5,58.5,0 24039,20210928 01:00:00,58.5,58.5,58.5,58.5,0 24040,20210928 01:05:00,58.5,58.5,58.5,58.5,0 24041,20210928 01:10:00,58.5,58.5,58.5,58.5,0 24042,20210928 01:15:00,58.5,58.5,58.5,58.5,0 24043,20210928 01:20:00,58.5,58.5,58.5,58.5,0 24044,20210928 01:25:00,58.5,58.5,58.5,58.5,0 24045,20210928 01:30:00,58.5,58.5,58.5,58.5,0 24046,20210928 01:35:00,58.5,58.5,58.5,58.5,0 24047,20210928 01:40:00,58.5,58.5,58.5,58.5,0 24048,20210928 01:45:00,58.5,58.5,58.5,58.5,0 24049,20210928 01:50:00,58.5,58.5,58.5,58.5,0 24050,20210928 01:55:00,58.5,58.5,58.5,58.5,0 24051,20210928 02:00:00,58.5,58.5,58.5,58.5,0 24052,20210928 02:05:00,58.95,58.95,58.95,58.95,4 24053,20210928 02:10:00,58.95,58.95,58.95,58.95,0 24054,20210928 02:15:00,58.95,58.95,58.95,58.95,3 24055,20210928 02:20:00,58.95,58.95,58.95,58.95,2 24056,20210928 02:25:00,58.95,58.95,58.95,58.95,0 24057,20210928 02:30:00,58.95,58.95,58.95,58.95,26 24058,20210928 02:35:00,58.97,58.97,58.97,58.97,1 24059,20210928 02:40:00,58.97,58.97,58.97,58.97,0 24060,20210928 02:45:00,58.97,58.97,58.97,58.97,0 24061,20210928 02:50:00,58.97,58.97,58.97,58.97,0 24062,20210928 02:55:00,58.97,58.97,58.97,58.97,0 24063,20210928 03:00:00,58.97,58.97,58.97,58.97,0 24064,20210928 03:05:00,58.97,58.97,58.97,58.97,0 24065,20210928 03:10:00,58.97,58.97,58.97,58.97,0 24066,20210928 03:15:00,58.97,58.97,58.97,58.97,0 24067,20210928 03:20:00,58.97,58.97,58.97,58.97,0 24068,20210928 03:25:00,58.97,58.97,58.97,58.97,0 24069,20210928 03:30:00,58.97,58.97,58.97,58.97,0 24070,20210928 03:35:00,58.97,58.97,58.97,58.97,0 24071,20210928 03:40:00,58.97,58.97,58.97,58.97,0 24072,20210928 03:45:00,58.97,58.97,58.97,58.97,0 24073,20210928 03:50:00,58.97,58.97,58.97,58.97,0 24074,20210928 03:55:00,58.97,58.97,58.97,58.97,0 24075,20210928 04:00:00,58.97,58.97,58.97,58.97,0 24076,20210928 04:05:00,58.97,58.97,58.97,58.97,0 24077,20210928 04:10:00,58.97,58.97,58.97,58.97,0 24078,20210928 04:15:00,58.97,58.97,58.97,58.97,0 24079,20210928 04:20:00,58.97,58.97,58.97,58.97,0 24080,20210928 04:25:00,58.97,58.97,58.97,58.97,0 24081,20210928 04:30:00,58.97,58.97,58.97,58.97,0 24082,20210928 04:35:00,58.97,58.97,58.97,58.97,0 24083,20210928 04:40:00,58.97,58.97,58.97,58.97,0 24084,20210928 04:45:00,58.97,58.97,58.97,58.97,0 24085,20210928 04:50:00,58.97,58.97,58.97,58.97,0 24086,20210928 04:55:00,58.97,58.97,58.97,58.97,0 24087,20210928 05:00:00,58.97,58.97,58.97,58.97,0 24088,20210928 05:05:00,58.97,58.97,58.97,58.97,0 24089,20210928 05:10:00,58.97,58.97,58.97,58.97,0 24090,20210928 05:15:00,58.97,58.97,58.97,58.97,0 24091,20210928 05:20:00,58.97,58.97,58.97,58.97,0 24092,20210928 05:25:00,58.97,58.97,58.97,58.97,0 24093,20210928 05:30:00,58.97,58.97,58.97,58.97,0 24094,20210928 05:35:00,58.97,58.97,58.97,58.97,0 24095,20210928 05:40:00,58.97,58.97,58.97,58.97,0 24096,20210928 05:45:00,58.97,58.97,58.97,58.97,0 24097,20210928 05:50:00,58.97,58.97,58.97,58.97,0 24098,20210928 05:55:00,58.97,58.97,58.97,58.97,0 24099,20210928 06:00:00,58.97,58.97,58.97,58.97,0 24100,20210928 06:05:00,58.97,58.97,58.97,58.97,0 24101,20210928 06:10:00,58.97,58.97,58.97,58.97,0 24102,20210928 06:15:00,58.97,58.97,58.97,58.97,0 24103,20210928 06:20:00,58.97,58.97,58.97,58.97,0 24104,20210928 06:25:00,58.97,58.97,58.97,58.97,0 24105,20210928 06:30:00,58.97,58.97,58.97,58.97,0 24106,20210928 06:35:00,58.97,58.97,58.97,58.97,0 24107,20210928 06:40:00,58.97,58.97,58.97,58.97,0 24108,20210928 06:45:00,58.97,58.97,58.97,58.97,0 24109,20210928 06:50:00,58.97,58.97,58.97,58.97,0 24110,20210928 06:55:00,58.97,58.97,58.97,58.97,0 24111,20210928 07:00:00,58.97,58.97,58.97,58.97,0 24112,20210928 07:05:00,58.97,58.97,58.97,58.97,0 24113,20210928 07:10:00,58.97,58.97,58.97,58.97,0 24114,20210928 07:15:00,58.97,58.97,58.97,58.97,0 24115,20210928 07:20:00,58.97,58.97,58.97,58.97,0 24116,20210928 07:25:00,58.97,58.97,58.97,58.97,0 24117,20210928 07:30:00,58.97,58.97,58.97,58.97,0 24118,20210928 07:35:00,58.97,58.97,58.97,58.97,0 24119,20210928 07:40:00,58.97,58.97,58.97,58.97,0 24120,20210928 07:45:00,58.97,58.97,58.97,58.97,0 24121,20210928 07:50:00,58.97,58.97,58.97,58.97,0 24122,20210928 07:55:00,58.97,58.97,58.97,58.97,0 24123,20210928 08:00:00,58.97,58.97,58.97,58.97,0 24124,20210928 08:05:00,58.97,58.97,58.97,58.97,0 24125,20210928 08:10:00,58.97,58.97,58.97,58.97,0 24126,20210928 08:15:00,58.97,58.97,58.97,58.97,0 24127,20210928 08:20:00,58.97,58.97,58.97,58.97,0 24128,20210928 08:25:00,58.97,58.97,58.97,58.97,0 24129,20210928 08:30:00,58.97,58.97,58.97,58.97,0 24130,20210928 08:35:00,58.97,58.97,58.97,58.97,0 24131,20210928 08:40:00,58.97,58.97,58.97,58.97,0 24132,20210928 08:45:00,58.97,58.97,58.97,58.97,0 24133,20210928 08:50:00,58.97,58.97,58.97,58.97,0 24134,20210928 08:55:00,59.05,59.05,59.05,59.05,1 24135,20210928 09:00:00,59.05,59.05,59.05,59.05,0 24136,20210928 09:05:00,59.05,59.05,59.05,59.05,0 24137,20210928 09:10:00,59.05,59.05,59.05,59.05,0 24138,20210928 09:15:00,59.05,59.05,59.05,59.05,0 24139,20210928 09:20:00,59.05,59.05,59.05,59.05,0 24140,20210928 09:25:00,59.05,59.05,59.05,59.05,0 24141,20210928 09:30:00,59.05,59.05,59.05,59.05,0 24142,20210928 09:35:00,59.05,59.05,59.05,59.05,0 24143,20210928 09:40:00,59.05,59.05,59.05,59.05,0 24144,20210928 09:45:00,59.05,59.05,59.05,59.05,0 24145,20210928 09:50:00,59.05,59.05,59.05,59.05,0 24146,20210928 09:55:00,59.05,59.05,59.05,59.05,0 24147,20210928 10:00:00,59.05,59.05,59.05,59.05,0 24148,20210928 10:05:00,59.05,59.05,59.05,59.05,0 24149,20210928 10:10:00,59.05,59.05,59.05,59.05,0 24150,20210928 10:15:00,59.06,59.06,59.06,59.06,3 24151,20210928 10:20:00,58.75,58.75,58.75,58.75,3 24152,20210928 10:25:00,58.75,58.75,58.75,58.75,0 24153,20210928 10:30:00,58.75,58.75,58.75,58.75,0 24154,20210928 10:35:00,58.75,58.75,58.75,58.75,0 24155,20210928 10:40:00,58.75,58.75,58.75,58.75,0 24156,20210928 10:45:00,58.75,58.75,58.75,58.75,0 24157,20210928 10:50:00,58.75,58.75,58.75,58.75,0 24158,20210928 10:55:00,58.75,58.75,58.75,58.75,0 24159,20210928 11:00:00,58.75,58.75,58.75,58.75,0 24160,20210928 11:05:00,58.75,58.75,58.75,58.75,0 24161,20210928 11:10:00,58.75,58.75,58.75,58.75,0 24162,20210928 11:15:00,58.75,58.75,58.75,58.75,0 24163,20210928 11:20:00,58.75,58.75,58.75,58.75,0 24164,20210928 11:25:00,58.75,58.75,58.75,58.75,0 24165,20210928 11:30:00,58.75,58.75,58.75,58.75,0 24166,20210928 11:35:00,58.75,58.75,58.75,58.75,0 24167,20210928 11:40:00,58.75,58.75,58.75,58.75,0 24168,20210928 11:45:00,58.75,58.75,58.75,58.75,0 24169,20210928 11:50:00,58.75,58.75,58.75,58.75,0 24170,20210928 11:55:00,58.36,58.36,58.36,58.36,2 24171,20210928 12:00:00,58.36,58.36,58.36,58.36,0 24172,20210928 12:05:00,58.36,58.36,58.36,58.36,0 24173,20210928 12:10:00,58.36,58.36,58.36,58.36,0 24174,20210928 12:15:00,58.36,58.36,58.36,58.36,0 24175,20210928 12:20:00,58.36,58.36,58.36,58.36,0 24176,20210928 12:25:00,58.36,58.36,58.36,58.36,0 24177,20210928 12:30:00,58.36,58.36,58.36,58.36,0 24178,20210928 12:35:00,58.36,58.36,58.36,58.36,0 24179,20210928 12:40:00,58.36,58.36,58.36,58.36,0 24180,20210928 12:45:00,58.36,58.36,58.36,58.36,0 24181,20210928 12:50:00,58.36,58.36,58.36,58.36,0 24182,20210928 12:55:00,58.36,58.36,58.36,58.36,0 24183,20210928 13:00:00,58.36,58.36,58.36,58.36,0 24184,20210928 13:05:00,58.36,58.36,58.36,58.36,0 24185,20210928 13:10:00,58.36,58.36,58.36,58.36,0 24186,20210928 13:15:00,58.36,58.36,58.36,58.36,0 24187,20210928 13:20:00,58.36,58.36,58.36,58.36,0 24188,20210928 13:25:00,58.28,58.28,58.28,58.28,1 24189,20210928 13:30:00,58.28,58.28,58.28,58.28,0 24190,20210928 13:35:00,58.28,58.28,58.28,58.28,0 24191,20210928 13:40:00,58.28,58.28,58.28,58.28,0 24192,20210928 13:45:00,58.28,58.28,58.28,58.28,0 24193,20210928 13:50:00,58.28,58.28,58.28,58.28,0 24194,20210928 13:55:00,58.28,58.28,58.28,58.28,0 24195,20210928 14:00:00,58.28,58.28,58.28,58.28,0 24196,20210928 14:05:00,58.28,58.28,58.28,58.28,0 24197,20210928 14:10:00,58.28,58.28,58.28,58.28,0 24198,20210928 14:15:00,58.28,58.28,58.28,58.28,0 24199,20210928 14:20:00,58.28,58.28,58.28,58.28,0 24200,20210928 14:25:00,58.28,58.28,58.28,58.28,0 24201,20210928 14:30:00,58.28,58.28,58.28,58.28,0 24202,20210928 14:35:00,58.28,58.28,58.28,58.28,0 24203,20210928 14:40:00,58.28,58.28,58.28,58.28,0 24204,20210928 14:45:00,58.28,58.28,58.28,58.28,0 24205,20210928 14:50:00,58.28,58.28,58.28,58.28,0 24206,20210928 14:55:00,58.28,58.28,58.28,58.28,0 24207,20210928 15:00:00,58.28,58.28,58.28,58.28,0 24208,20210928 15:05:00,58.28,58.28,58.28,58.28,0 24209,20210928 15:10:00,58.28,58.28,58.28,58.28,0 24210,20210928 15:15:00,58.28,58.28,58.28,58.28,0 24211,20210928 15:20:00,58.28,58.28,58.28,58.28,0 24212,20210928 15:25:00,58.28,58.28,58.28,58.28,0 24213,20210928 15:30:00,58.28,58.28,58.28,58.28,0 24214,20210928 15:35:00,58.28,58.28,58.28,58.28,0 24215,20210928 15:40:00,58.28,58.28,58.28,58.28,0 24216,20210928 15:45:00,58.28,58.28,58.28,58.28,0 24217,20210928 15:50:00,58.28,58.28,58.28,58.28,0 24218,20210928 15:55:00,58.28,58.28,58.28,58.28,0 24219,20210928 16:00:00,58.28,58.28,58.28,58.28,0 24220,20210928 16:05:00,58.28,58.28,58.28,58.28,0 24221,20210928 16:10:00,58.28,58.28,58.28,58.28,0 24222,20210928 16:15:00,58.28,58.28,58.28,58.28,0 24223,20210928 16:20:00,58.28,58.28,58.28,58.28,0 24224,20210928 16:25:00,58.28,58.28,58.28,58.28,0 24225,20210928 16:30:00,58.28,58.28,58.28,58.28,0 24226,20210928 16:35:00,58.28,58.28,58.28,58.28,0 24227,20210928 16:40:00,58.28,58.28,58.28,58.28,0 24228,20210928 16:45:00,58.28,58.28,58.28,58.28,0 24229,20210928 16:50:00,58.28,58.28,58.28,58.28,0 24230,20210928 16:55:00,58.28,58.28,58.28,58.28,0 24231,20210929 01:30:00,58.05,58.05,58.05,58.05,1 24232,20210929 01:35:00,58.05,58.05,58.05,58.05,0 24233,20210929 01:40:00,58.05,58.05,58.05,58.05,0 24234,20210929 01:45:00,58.05,58.05,58.05,58.05,0 24235,20210929 01:50:00,58.05,58.05,58.05,58.05,0 24236,20210929 01:55:00,58.05,58.05,58.05,58.05,0 24237,20210929 02:00:00,58.05,58.05,58.05,58.05,0 24238,20210929 02:05:00,58.05,58.05,58.05,58.05,0 24239,20210929 02:10:00,58.05,58.05,58.05,58.05,0 24240,20210929 02:15:00,58.05,58.05,58.05,58.05,0 24241,20210929 02:20:00,58.05,58.05,58.05,58.05,0 24242,20210929 02:25:00,58.05,58.05,58.05,58.05,0 24243,20210929 02:30:00,58.05,58.05,58.05,58.05,0 24244,20210929 02:35:00,58.05,58.05,58.05,58.05,0 24245,20210929 02:40:00,58.05,58.05,58.05,58.05,0 24246,20210929 02:45:00,58.05,58.05,58.05,58.05,0 24247,20210929 02:50:00,58.05,58.05,58.05,58.05,0 24248,20210929 02:55:00,58.05,58.05,58.05,58.05,0 24249,20210929 03:00:00,58.05,58.05,58.05,58.05,0 24250,20210929 03:05:00,58.05,58.05,58.05,58.05,0 24251,20210929 03:10:00,58.05,58.05,58.05,58.05,0 24252,20210929 03:15:00,58.05,58.05,58.05,58.05,0 24253,20210929 03:20:00,58.05,58.05,58.05,58.05,0 24254,20210929 03:25:00,58.05,58.05,58.05,58.05,0 24255,20210929 03:30:00,58.05,58.05,58.05,58.05,0 24256,20210929 03:35:00,58.05,58.05,58.05,58.05,0 24257,20210929 03:40:00,58.05,58.05,58.05,58.05,0 24258,20210929 03:45:00,58.05,58.05,58.05,58.05,0 24259,20210929 03:50:00,58.05,58.05,58.05,58.05,0 24260,20210929 03:55:00,58.05,58.05,58.05,58.05,0 24261,20210929 04:00:00,58.05,58.05,58.05,58.05,0 24262,20210929 04:05:00,58.05,58.05,58.05,58.05,0 24263,20210929 04:10:00,58.05,58.05,58.05,58.05,0 24264,20210929 04:15:00,58.05,58.05,58.05,58.05,0 24265,20210929 04:20:00,58.05,58.05,58.05,58.05,0 24266,20210929 04:25:00,58.05,58.05,58.05,58.05,0 24267,20210929 04:30:00,58.05,58.05,58.05,58.05,0 24268,20210929 04:35:00,58.05,58.05,58.05,58.05,0 24269,20210929 04:40:00,58.05,58.05,58.05,58.05,0 24270,20210929 04:45:00,58.05,58.05,58.05,58.05,0 24271,20210929 04:50:00,58.05,58.05,58.05,58.05,0 24272,20210929 04:55:00,58.05,58.05,58.05,58.05,0 24273,20210929 05:00:00,58.05,58.05,58.05,58.05,0 24274,20210929 05:05:00,58.05,58.05,58.05,58.05,0 24275,20210929 05:10:00,58.05,58.05,58.05,58.05,0 24276,20210929 05:15:00,58.05,58.05,58.05,58.05,0 24277,20210929 05:20:00,58.05,58.05,58.05,58.05,0 24278,20210929 05:25:00,58.05,58.05,58.05,58.05,0 24279,20210929 05:30:00,58.05,58.05,58.05,58.05,0 24280,20210929 05:35:00,58.05,58.05,58.05,58.05,0 24281,20210929 05:40:00,58.05,58.05,58.05,58.05,0 24282,20210929 05:45:00,58.05,58.05,58.05,58.05,0 24283,20210929 05:50:00,58.05,58.05,58.05,58.05,0 24284,20210929 05:55:00,58.05,58.05,58.05,58.05,0 24285,20210929 06:00:00,58.05,58.05,58.05,58.05,0 24286,20210929 06:05:00,58.05,58.05,58.05,58.05,0 24287,20210929 06:10:00,58.05,58.05,58.05,58.05,0 24288,20210929 06:15:00,58.05,58.05,58.05,58.05,0 24289,20210929 06:20:00,58.05,58.05,58.05,58.05,0 24290,20210929 06:25:00,58.05,58.05,58.05,58.05,0 24291,20210929 06:30:00,58.05,58.05,58.05,58.05,0 24292,20210929 06:35:00,58.05,58.05,58.05,58.05,0 24293,20210929 06:40:00,58.05,58.05,58.05,58.05,0 24294,20210929 06:45:00,58.05,58.05,58.05,58.05,0 24295,20210929 06:50:00,58.05,58.05,58.05,58.05,0 24296,20210929 06:55:00,58.05,58.05,58.05,58.05,0 24297,20210929 07:00:00,58.05,58.05,58.05,58.05,0 24298,20210929 07:05:00,58.05,58.05,58.05,58.05,0 24299,20210929 07:10:00,58.05,58.05,58.05,58.05,0 24300,20210929 07:15:00,58.05,58.05,58.05,58.05,0 24301,20210929 07:20:00,58.05,58.05,58.05,58.05,0 24302,20210929 07:25:00,58.05,58.05,58.05,58.05,0 24303,20210929 07:30:00,58.05,58.05,58.05,58.05,0 24304,20210929 07:35:00,58.05,58.05,58.05,58.05,0 24305,20210929 07:40:00,58.05,58.05,58.05,58.05,0 24306,20210929 07:45:00,58.05,58.05,58.05,58.05,0 24307,20210929 07:50:00,58.05,58.05,58.05,58.05,0 24308,20210929 07:55:00,58.05,58.05,58.05,58.05,0 24309,20210929 08:00:00,58.05,58.05,58.05,58.05,0 24310,20210929 08:05:00,58.05,58.05,58.05,58.05,0 24311,20210929 08:10:00,58.05,58.05,58.05,58.05,0 24312,20210929 08:15:00,58.05,58.05,58.05,58.05,0 24313,20210929 08:20:00,58.05,58.05,58.05,58.05,0 24314,20210929 08:25:00,58.05,58.05,58.05,58.05,0 24315,20210929 08:30:00,58.05,58.05,58.05,58.05,0 24316,20210929 08:35:00,58.05,58.05,58.05,58.05,0 24317,20210929 08:40:00,58.05,58.05,58.05,58.05,0 24318,20210929 08:45:00,58.05,58.05,58.05,58.05,0 24319,20210929 08:50:00,58.05,58.05,58.05,58.05,0 24320,20210929 08:55:00,58.05,58.05,58.05,58.05,0 24321,20210929 09:00:00,58.05,58.05,58.05,58.05,0 24322,20210929 09:05:00,58.05,58.05,58.05,58.05,0 24323,20210929 09:10:00,58.05,58.05,58.05,58.05,0 24324,20210929 09:15:00,58.05,58.05,58.05,58.05,0 24325,20210929 09:20:00,58.05,58.05,58.05,58.05,0 24326,20210929 09:25:00,58.05,58.05,58.05,58.05,0 24327,20210929 09:30:00,58.05,58.05,58.05,58.05,0 24328,20210929 09:35:00,58.05,58.05,58.05,58.05,0 24329,20210929 09:40:00,58.05,58.05,58.05,58.05,0 24330,20210929 09:45:00,58.05,58.05,58.05,58.05,0 24331,20210929 09:50:00,58.05,58.05,58.05,58.05,0 24332,20210929 09:55:00,58.05,58.05,58.05,58.05,0 24333,20210929 10:00:00,58.05,58.05,58.05,58.05,0 24334,20210929 10:05:00,58.05,58.05,58.05,58.05,0 24335,20210929 10:10:00,58.05,58.05,58.05,58.05,0 24336,20210929 10:15:00,58.05,58.05,58.05,58.05,0 24337,20210929 10:20:00,58.05,58.05,58.05,58.05,0 24338,20210929 10:25:00,58.05,58.05,58.05,58.05,0 24339,20210929 10:30:00,58.05,58.05,58.05,58.05,0 24340,20210929 10:35:00,58.05,58.05,58.05,58.05,0 24341,20210929 10:40:00,58.05,58.05,58.05,58.05,0 24342,20210929 10:45:00,58.05,58.05,58.05,58.05,0 24343,20210929 10:50:00,58.05,58.05,58.05,58.05,0 24344,20210929 10:55:00,58.05,58.05,58.05,58.05,0 24345,20210929 11:00:00,58.05,58.05,58.05,58.05,0 24346,20210929 11:05:00,58.05,58.05,58.05,58.05,0 24347,20210929 11:10:00,58.05,58.05,58.05,58.05,0 24348,20210929 11:15:00,58.05,58.05,58.05,58.05,0 24349,20210929 11:20:00,58.05,58.05,58.05,58.05,0 24350,20210929 11:25:00,58.05,58.05,58.05,58.05,0 24351,20210929 11:30:00,58.05,58.05,58.05,58.05,0 24352,20210929 11:35:00,58.05,58.05,58.05,58.05,0 24353,20210929 11:40:00,58.05,58.05,58.05,58.05,0 24354,20210929 11:45:00,58.05,58.05,58.05,58.05,0 24355,20210929 11:50:00,58.05,58.05,58.05,58.05,0 24356,20210929 11:55:00,58.05,58.05,58.05,58.05,0 24357,20210929 12:00:00,58.05,58.05,58.05,58.05,0 24358,20210929 12:05:00,58.05,58.05,58.05,58.05,0 24359,20210929 12:10:00,58.05,58.05,58.05,58.05,0 24360,20210929 12:15:00,58.05,58.05,58.05,58.05,0 24361,20210929 12:20:00,58.05,58.05,58.05,58.05,0 24362,20210929 12:25:00,58.05,58.05,58.05,58.05,0 24363,20210929 12:30:00,58.05,58.05,58.05,58.05,0 24364,20210929 12:35:00,59.37,59.37,59.37,59.37,1 24365,20210929 12:40:00,59.36,59.36,59.36,59.36,1 24366,20210929 12:45:00,59.36,59.36,59.36,59.36,0 24367,20210929 12:50:00,59.36,59.36,59.36,59.36,0 24368,20210929 12:55:00,59.36,59.36,59.36,59.36,0 24369,20210929 13:00:00,59.36,59.36,59.36,59.36,0 24370,20210929 13:05:00,59.39,59.39,59.39,59.39,10 24371,20210929 13:10:00,59.39,59.39,59.39,59.39,0 24372,20210929 13:15:00,59.39,59.39,59.39,59.39,0 24373,20210929 13:20:00,59.39,59.39,59.39,59.39,0 24374,20210929 13:25:00,58.99,58.99,58.99,58.99,1 24375,20210929 13:30:00,58.99,58.99,58.99,58.99,0 24376,20210929 13:35:00,58.99,58.99,58.99,58.99,0 24377,20210929 13:40:00,58.99,58.99,58.99,58.99,0 24378,20210929 13:45:00,58.99,58.99,58.99,58.99,0 24379,20210929 13:50:00,58.99,58.99,58.99,58.99,0 24380,20210929 13:55:00,58.99,58.99,58.99,58.99,0 24381,20210929 14:00:00,58.99,58.99,58.99,58.99,0 24382,20210929 14:05:00,58.99,58.99,58.99,58.99,0 24383,20210929 14:10:00,58.99,58.99,58.99,58.99,0 24384,20210929 14:15:00,58.99,58.99,58.99,58.99,0 24385,20210929 14:20:00,58.99,58.99,58.99,58.99,0 24386,20210929 14:25:00,58.99,58.99,58.99,58.99,0 24387,20210929 14:30:00,58.99,58.99,58.99,58.99,0 24388,20210929 14:35:00,58.99,58.99,58.99,58.99,0 24389,20210929 14:40:00,58.99,58.99,58.99,58.99,0 24390,20210929 14:45:00,58.99,58.99,58.99,58.99,0 24391,20210929 14:50:00,58.99,58.99,58.99,58.99,0 24392,20210929 14:55:00,58.99,58.99,58.99,58.99,0 24393,20210929 15:00:00,58.99,58.99,58.99,58.99,0 24394,20210929 15:05:00,58.99,58.99,58.99,58.99,0 24395,20210929 15:10:00,58.99,58.99,58.99,58.99,0 24396,20210929 15:15:00,58.99,58.99,58.99,58.99,0 24397,20210929 15:20:00,59.01,59.01,59.01,59.01,12 24398,20210929 15:25:00,59.01,59.01,59.01,59.01,0 24399,20210929 15:30:00,59.01,59.01,59.01,59.01,0 24400,20210929 15:35:00,59.01,59.01,59.01,59.01,0 24401,20210929 15:40:00,59.01,59.01,59.01,59.01,0 24402,20210929 15:45:00,59.01,59.01,59.01,59.01,0 24403,20210929 15:50:00,59.01,59.01,59.01,59.01,0 24404,20210929 15:55:00,59.01,59.01,59.01,59.01,0 24405,20210929 16:00:00,59.01,59.01,59.01,59.01,0 24406,20210929 16:05:00,59.01,59.01,59.01,59.01,0 24407,20210929 16:10:00,59.01,59.01,59.01,59.01,0 24408,20210929 16:15:00,59.01,59.01,59.01,59.01,0 24409,20210929 16:20:00,59.01,59.01,59.01,59.01,0 24410,20210929 16:25:00,59.01,59.01,59.01,59.01,0 24411,20210929 16:30:00,59.01,59.01,59.01,59.01,0 24412,20210929 16:35:00,59.01,59.01,59.01,59.01,0 24413,20210929 16:40:00,59.01,59.01,59.01,59.01,0 24414,20210929 16:45:00,59.01,59.01,59.01,59.01,0 24415,20210929 16:50:00,59.01,59.01,59.01,59.01,0 24416,20210929 16:55:00,59.01,59.01,59.01,59.01,0 24417,20210930 09:05:00,58.3,58.3,58.3,58.3,1 24418,20210930 09:10:00,58.3,58.3,58.3,58.3,0 24419,20210930 09:15:00,58.3,58.3,58.3,58.3,0 24420,20210930 09:20:00,58.3,58.3,58.3,58.3,0 24421,20210930 09:25:00,58.3,58.3,58.3,58.3,0 24422,20210930 09:30:00,58.3,58.3,58.3,58.3,0 24423,20210930 09:35:00,58.3,58.3,58.3,58.3,0 24424,20210930 09:40:00,58.02,58.02,58.02,58.02,1 24425,20210930 09:45:00,58.02,58.02,58.02,58.02,0 24426,20210930 09:50:00,58.02,58.02,58.02,58.02,0 24427,20210930 09:55:00,58.02,58.02,58.02,58.02,0 24428,20210930 10:00:00,58.02,58.02,58.02,58.02,0 24429,20210930 10:05:00,58.02,58.02,58.02,58.02,0 24430,20210930 10:10:00,58.02,58.02,58.02,58.02,0 24431,20210930 10:15:00,58.02,58.02,58.02,58.02,0 24432,20210930 10:20:00,58.02,58.02,58.02,58.02,0 24433,20210930 10:25:00,58.02,58.02,58.02,58.02,0 24434,20210930 10:30:00,58.02,58.02,58.02,58.02,0 24435,20210930 10:35:00,58.02,58.02,58.02,58.02,0 24436,20210930 10:40:00,58.02,58.02,58.02,58.02,0 24437,20210930 10:45:00,58.02,58.02,58.02,58.02,0 24438,20210930 10:50:00,58.02,58.02,58.02,58.02,0 24439,20210930 10:55:00,58.02,58.02,58.02,58.02,0 24440,20210930 11:00:00,58.02,58.02,58.02,58.02,0 24441,20210930 11:05:00,58.76,58.76,58.76,58.76,3 24442,20210930 11:10:00,58.76,58.76,58.76,58.76,0 24443,20210930 11:15:00,58.91,58.91,58.91,58.91,1 24444,20210930 11:20:00,58.91,58.91,58.91,58.91,0 24445,20210930 11:25:00,58.91,58.91,58.91,58.91,0 24446,20210930 11:30:00,58.91,58.91,58.91,58.91,0 24447,20210930 11:35:00,58.91,58.91,58.91,58.91,0 24448,20210930 11:40:00,58.91,58.91,58.91,58.91,0 24449,20210930 11:45:00,58.91,58.91,58.91,58.91,0 24450,20210930 11:50:00,58.92,58.92,58.92,58.92,5 24451,20210930 11:55:00,58.96,58.96,58.96,58.96,5 24452,20210930 12:00:00,59.0,59.0,59.0,59.0,2 24453,20210930 12:05:00,59.0,59.0,59.0,59.0,0 24454,20210930 12:10:00,59.0,59.0,59.0,59.0,0 24455,20210930 12:15:00,59.0,59.0,59.0,59.0,0 24456,20210930 12:20:00,59.0,59.0,59.0,59.0,0 24457,20210930 12:25:00,59.0,59.0,59.0,59.0,0 24458,20210930 12:30:00,59.0,59.0,59.0,59.0,0 24459,20210930 12:35:00,58.94,58.94,58.94,58.94,1 24460,20210930 12:40:00,58.94,58.94,58.94,58.94,0 24461,20210930 12:45:00,58.94,58.94,58.94,58.94,0 24462,20210930 12:50:00,58.94,58.94,58.94,58.94,0 24463,20210930 12:55:00,58.94,58.94,58.94,58.94,0 24464,20210930 13:00:00,58.94,58.94,58.94,58.94,0 24465,20210930 13:05:00,58.94,58.94,58.94,58.94,0 24466,20210930 13:10:00,58.94,58.94,58.94,58.94,0 24467,20210930 13:15:00,58.94,58.94,58.94,58.94,0 24468,20210930 13:20:00,58.94,58.94,58.94,58.94,0 24469,20210930 13:25:00,58.94,58.94,58.94,58.94,0 24470,20210930 13:30:00,58.94,58.94,58.94,58.94,0 24471,20210930 13:35:00,58.94,58.94,58.94,58.94,0 24472,20210930 13:40:00,58.94,58.94,58.94,58.94,0 24473,20210930 13:45:00,58.94,58.94,58.94,58.94,0 24474,20210930 13:50:00,58.94,58.94,58.94,58.94,0 24475,20210930 13:55:00,58.94,58.94,58.94,58.94,0 24476,20210930 14:00:00,58.94,58.94,58.94,58.94,0 24477,20210930 14:05:00,58.94,58.94,58.94,58.94,0 24478,20210930 14:10:00,58.94,58.94,58.94,58.94,0 24479,20210930 14:15:00,58.94,58.94,58.94,58.94,0 24480,20210930 14:20:00,58.94,58.94,58.94,58.94,0 24481,20210930 14:25:00,58.94,58.94,58.94,58.94,0 24482,20210930 14:30:00,58.94,58.94,58.94,58.94,0 24483,20210930 14:35:00,58.94,58.94,58.94,58.94,0 24484,20210930 14:40:00,58.94,58.94,58.94,58.94,0 24485,20210930 14:45:00,58.94,58.94,58.94,58.94,0 24486,20210930 14:50:00,58.94,58.94,58.94,58.94,0 24487,20210930 14:55:00,58.94,58.94,58.94,58.94,0 24488,20210930 15:00:00,58.94,58.94,58.94,58.94,0 24489,20210930 15:05:00,58.94,58.94,58.94,58.94,0 24490,20210930 15:10:00,58.94,58.94,58.94,58.94,0 24491,20210930 15:15:00,58.94,58.94,58.94,58.94,0 24492,20210930 15:20:00,58.94,58.94,58.94,58.94,0 24493,20210930 15:25:00,58.94,58.94,58.94,58.94,0 24494,20210930 15:30:00,58.94,58.94,58.94,58.94,0 24495,20210930 15:35:00,58.94,58.94,58.94,58.94,0 24496,20210930 15:40:00,58.94,58.94,58.94,58.94,0 24497,20210930 15:45:00,58.94,58.94,58.94,58.94,0 24498,20210930 15:50:00,58.94,58.94,58.94,58.94,0 24499,20210930 15:55:00,58.94,58.94,58.94,58.94,0 24500,20210930 16:00:00,58.94,58.94,58.94,58.94,0 24501,20210930 16:05:00,58.94,58.94,58.94,58.94,0 24502,20210930 16:10:00,58.94,58.94,58.94,58.94,0 24503,20210930 16:15:00,58.94,58.94,58.94,58.94,0 24504,20210930 16:20:00,58.94,58.94,58.94,58.94,0 24505,20210930 16:25:00,58.94,58.94,58.94,58.94,0 24506,20210930 16:30:00,58.94,58.94,58.94,58.94,0 24507,20210930 16:35:00,58.94,58.94,58.94,58.94,0 24508,20210930 16:40:00,58.94,58.94,58.94,58.94,0 24509,20210930 16:45:00,58.94,58.94,58.94,58.94,0 24510,20210930 16:50:00,58.94,58.94,58.94,58.94,0 24511,20210930 16:55:00,58.94,58.94,58.94,58.94,0 24512,20211001 09:20:00,59.0,59.0,59.0,59.0,2 24513,20211001 09:25:00,59.0,59.0,59.0,59.0,0 24514,20211001 09:30:00,59.1,59.1,59.1,59.1,17 24515,20211001 09:35:00,59.1,59.1,59.1,59.1,0 24516,20211001 09:40:00,59.1,59.1,59.1,59.1,0 24517,20211001 09:45:00,59.1,59.1,59.1,59.1,0 24518,20211001 09:50:00,59.1,59.1,59.1,59.1,0 24519,20211001 09:55:00,59.0,59.0,59.0,59.0,1 24520,20211001 10:00:00,59.0,59.0,59.0,59.0,0 24521,20211001 10:05:00,59.0,59.0,59.0,59.0,0 24522,20211001 10:10:00,59.0,59.0,59.0,59.0,0 24523,20211001 10:15:00,59.01,59.01,59.01,59.01,1 24524,20211001 10:20:00,59.01,59.01,59.01,59.01,0 24525,20211001 10:25:00,59.01,59.01,59.01,59.01,0 24526,20211001 10:30:00,59.01,59.01,59.01,59.01,0 24527,20211001 10:35:00,59.01,59.01,59.01,59.01,0 24528,20211001 10:40:00,59.01,59.01,59.01,59.01,0 24529,20211001 10:45:00,59.01,59.01,59.01,59.01,0 24530,20211001 10:50:00,59.01,59.01,59.01,59.01,0 24531,20211001 10:55:00,59.01,59.01,59.01,59.01,0 24532,20211001 11:00:00,59.01,59.01,59.01,59.01,0 24533,20211001 11:05:00,59.01,59.01,59.01,59.01,0 24534,20211001 11:10:00,59.01,59.01,59.01,59.01,0 24535,20211001 11:15:00,59.01,59.01,59.01,59.01,0 24536,20211001 11:20:00,59.01,59.01,59.01,59.01,0 24537,20211001 11:25:00,59.01,59.01,59.01,59.01,0 24538,20211001 11:30:00,59.01,59.01,59.01,59.01,0 24539,20211001 11:35:00,59.01,59.01,59.01,59.01,0 24540,20211001 11:40:00,59.01,59.01,59.01,59.01,0 24541,20211001 11:45:00,59.01,59.01,59.01,59.01,0 24542,20211001 11:50:00,59.01,59.01,59.01,59.01,0 24543,20211001 11:55:00,59.01,59.01,59.01,59.01,0 24544,20211001 12:00:00,59.01,59.01,59.01,59.01,0 24545,20211001 12:05:00,59.01,59.01,59.01,59.01,0 24546,20211001 12:10:00,59.01,59.01,59.01,59.01,0 24547,20211001 12:15:00,59.01,59.01,59.01,59.01,0 24548,20211001 12:20:00,59.01,59.01,59.01,59.01,0 24549,20211001 12:25:00,59.01,59.01,59.01,59.01,0 24550,20211001 12:30:00,59.01,59.01,59.01,59.01,0 24551,20211001 12:35:00,59.01,59.01,59.01,59.01,0 24552,20211001 12:40:00,59.01,59.01,59.01,59.01,0 24553,20211001 12:45:00,59.01,59.01,59.01,59.01,0 24554,20211001 12:50:00,59.01,59.01,59.01,59.01,0 24555,20211001 12:55:00,59.01,59.01,59.01,59.01,0 24556,20211001 13:00:00,59.01,59.01,59.01,59.01,0 24557,20211001 13:05:00,59.01,59.01,59.01,59.01,0 24558,20211001 13:10:00,59.01,59.01,59.01,59.01,0 24559,20211001 13:15:00,59.01,59.01,59.01,59.01,0 24560,20211001 13:20:00,59.01,59.01,59.01,59.01,0 24561,20211001 13:25:00,59.01,59.01,59.01,59.01,0 24562,20211001 13:30:00,59.01,59.01,59.01,59.01,0 24563,20211001 13:35:00,59.39,59.39,59.39,59.39,5 24564,20211001 13:40:00,59.39,59.39,59.39,59.39,0 24565,20211001 13:45:00,59.39,59.39,59.39,59.39,0 24566,20211001 13:50:00,59.39,59.39,59.39,59.39,0 24567,20211001 13:55:00,59.4,59.4,59.4,59.4,1 24568,20211001 14:00:00,59.4,59.4,59.4,59.4,0 24569,20211001 14:05:00,59.4,59.4,59.4,59.4,0 24570,20211001 14:10:00,59.49,59.49,59.49,59.49,1 24571,20211001 14:15:00,59.49,59.49,59.49,59.49,1 24572,20211001 14:20:00,59.49,59.49,59.49,59.49,0 24573,20211001 14:25:00,59.49,59.49,59.49,59.49,0 24574,20211001 14:30:00,59.49,59.49,59.49,59.49,0 24575,20211001 14:35:00,59.49,59.49,59.49,59.49,0 24576,20211001 14:40:00,59.49,59.49,59.49,59.49,0 24577,20211001 14:45:00,59.49,59.49,59.49,59.49,0 24578,20211001 14:50:00,59.49,59.49,59.49,59.49,0 24579,20211001 14:55:00,59.49,59.49,59.49,59.49,0 24580,20211001 15:00:00,59.49,59.49,59.49,59.49,0 24581,20211001 15:05:00,59.49,59.49,59.49,59.49,0 24582,20211001 15:10:00,59.49,59.49,59.49,59.49,0 24583,20211001 15:15:00,59.49,59.49,59.49,59.49,0 24584,20211001 15:20:00,59.49,59.49,59.49,59.49,0 24585,20211001 15:25:00,59.49,59.49,59.49,59.49,0 24586,20211001 15:30:00,59.49,59.49,59.49,59.49,0 24587,20211001 15:35:00,59.49,59.49,59.49,59.49,0 24588,20211001 15:40:00,59.49,59.49,59.49,59.49,0 24589,20211001 15:45:00,59.49,59.49,59.49,59.49,0 24590,20211001 15:50:00,59.49,59.49,59.49,59.49,0 24591,20211001 15:55:00,59.49,59.49,59.49,59.49,0 24592,20211001 16:00:00,59.49,59.49,59.49,59.49,0 24593,20211001 16:05:00,59.49,59.49,59.49,59.49,0 24594,20211001 16:10:00,59.49,59.49,59.49,59.49,0 24595,20211001 16:15:00,59.49,59.49,59.49,59.49,0 24596,20211001 16:20:00,59.49,59.49,59.49,59.49,0 24597,20211001 16:25:00,59.49,59.49,59.49,59.49,0 24598,20211001 16:30:00,59.49,59.49,59.49,59.49,0 24599,20211001 16:35:00,59.49,59.49,59.49,59.49,0 24600,20211001 16:40:00,59.49,59.49,59.49,59.49,0 24601,20211001 16:45:00,59.4,59.4,59.4,59.4,1 24602,20211001 16:50:00,59.4,59.4,59.4,59.4,0 24603,20211001 16:55:00,59.4,59.4,59.4,59.4,0 24604,20211003 18:20:00,59.4,59.4,59.4,59.4,1 24605,20211003 18:25:00,59.4,59.4,59.4,59.4,0 24606,20211003 18:30:00,59.4,59.4,59.4,59.4,0 24607,20211003 18:35:00,59.4,59.4,59.4,59.4,0 24608,20211003 18:40:00,59.4,59.4,59.4,59.4,0 24609,20211003 18:45:00,59.4,59.4,59.4,59.4,0 24610,20211003 18:50:00,59.4,59.4,59.4,59.4,0 24611,20211003 18:55:00,59.4,59.4,59.4,59.4,0 24612,20211003 19:00:00,59.4,59.4,59.4,59.4,0 24613,20211003 19:05:00,59.4,59.4,59.4,59.4,0 24614,20211003 19:10:00,59.4,59.4,59.4,59.4,0 24615,20211003 19:15:00,59.4,59.4,59.4,59.4,0 24616,20211003 19:20:00,59.4,59.4,59.4,59.4,0 24617,20211003 19:25:00,59.4,59.4,59.4,59.4,0 24618,20211003 19:30:00,59.4,59.4,59.4,59.4,0 24619,20211003 19:35:00,59.4,59.4,59.4,59.4,0 24620,20211003 19:40:00,59.4,59.4,59.4,59.4,0 24621,20211003 19:45:00,59.4,59.4,59.4,59.4,0 24622,20211003 19:50:00,59.4,59.4,59.4,59.4,0 24623,20211003 19:55:00,59.4,59.4,59.4,59.4,0 24624,20211003 20:00:00,59.4,59.4,59.4,59.4,0 24625,20211003 20:05:00,59.4,59.4,59.4,59.4,0 24626,20211003 20:10:00,59.4,59.4,59.4,59.4,0 24627,20211003 20:15:00,59.4,59.4,59.4,59.4,0 24628,20211003 20:20:00,59.4,59.4,59.4,59.4,0 24629,20211003 20:25:00,59.4,59.4,59.4,59.4,0 24630,20211003 20:30:00,59.4,59.4,59.4,59.4,0 24631,20211003 20:35:00,59.4,59.4,59.4,59.4,0 24632,20211003 20:40:00,59.4,59.4,59.4,59.4,0 24633,20211003 20:45:00,59.4,59.4,59.4,59.4,0 24634,20211003 20:50:00,59.4,59.4,59.4,59.4,0 24635,20211003 20:55:00,59.4,59.4,59.4,59.4,0 24636,20211003 21:00:00,59.4,59.4,59.4,59.4,0 24637,20211003 21:05:00,59.4,59.4,59.4,59.4,0 24638,20211003 21:10:00,59.4,59.4,59.4,59.4,0 24639,20211003 21:15:00,59.4,59.4,59.4,59.4,0 24640,20211003 21:20:00,59.4,59.4,59.4,59.4,0 24641,20211003 21:25:00,59.4,59.4,59.4,59.4,0 24642,20211003 21:30:00,59.4,59.4,59.4,59.4,0 24643,20211003 21:35:00,59.4,59.4,59.4,59.4,0 24644,20211003 21:40:00,59.4,59.4,59.4,59.4,0 24645,20211003 21:45:00,59.4,59.4,59.4,59.4,0 24646,20211003 21:50:00,59.4,59.4,59.4,59.4,0 24647,20211003 21:55:00,59.4,59.4,59.4,59.4,0 24648,20211003 22:00:00,59.4,59.4,59.4,59.4,0 24649,20211003 22:05:00,59.4,59.4,59.4,59.4,0 24650,20211003 22:10:00,59.4,59.4,59.4,59.4,0 24651,20211003 22:15:00,59.4,59.4,59.4,59.4,0 24652,20211003 22:20:00,59.4,59.4,59.4,59.4,0 24653,20211003 22:25:00,59.4,59.4,59.4,59.4,0 24654,20211003 22:30:00,59.4,59.4,59.4,59.4,0 24655,20211003 22:35:00,59.4,59.4,59.4,59.4,0 24656,20211003 22:40:00,59.4,59.4,59.4,59.4,0 24657,20211003 22:45:00,59.4,59.4,59.4,59.4,0 24658,20211003 22:50:00,59.4,59.4,59.4,59.4,0 24659,20211003 22:55:00,59.4,59.4,59.4,59.4,0 24660,20211003 23:00:00,59.4,59.4,59.4,59.4,0 24661,20211003 23:05:00,59.4,59.4,59.4,59.4,0 24662,20211003 23:10:00,59.4,59.4,59.4,59.4,0 24663,20211003 23:15:00,59.4,59.4,59.4,59.4,0 24664,20211003 23:20:00,59.4,59.4,59.4,59.4,0 24665,20211003 23:25:00,59.4,59.4,59.4,59.4,0 24666,20211003 23:30:00,59.4,59.4,59.4,59.4,0 24667,20211003 23:35:00,59.4,59.4,59.4,59.4,0 24668,20211003 23:40:00,59.4,59.4,59.4,59.4,0 24669,20211003 23:45:00,59.4,59.4,59.4,59.4,0 24670,20211003 23:50:00,59.4,59.4,59.4,59.4,0 24671,20211003 23:55:00,59.4,59.4,59.4,59.4,0 24672,20211004 00:00:00,59.4,59.4,59.4,59.4,0 24673,20211004 00:05:00,59.4,59.4,59.4,59.4,0 24674,20211004 00:10:00,59.4,59.4,59.4,59.4,0 24675,20211004 00:15:00,59.4,59.4,59.4,59.4,0 24676,20211004 00:20:00,59.4,59.4,59.4,59.4,0 24677,20211004 00:25:00,59.4,59.4,59.4,59.4,0 24678,20211004 00:30:00,59.4,59.4,59.4,59.4,0 24679,20211004 00:35:00,59.4,59.4,59.4,59.4,0 24680,20211004 00:40:00,59.4,59.4,59.4,59.4,0 24681,20211004 00:45:00,59.4,59.4,59.4,59.4,0 24682,20211004 00:50:00,59.4,59.4,59.4,59.4,0 24683,20211004 00:55:00,59.4,59.4,59.4,59.4,0 24684,20211004 01:00:00,59.4,59.4,59.4,59.4,0 24685,20211004 01:05:00,59.4,59.4,59.4,59.4,0 24686,20211004 01:10:00,59.4,59.4,59.4,59.4,0 24687,20211004 01:15:00,59.4,59.4,59.4,59.4,0 24688,20211004 01:20:00,59.4,59.4,59.4,59.4,0 24689,20211004 01:25:00,59.4,59.4,59.4,59.4,0 24690,20211004 01:30:00,59.4,59.4,59.4,59.4,0 24691,20211004 01:35:00,59.4,59.4,59.4,59.4,0 24692,20211004 01:40:00,59.4,59.4,59.4,59.4,0 24693,20211004 01:45:00,59.4,59.4,59.4,59.4,0 24694,20211004 01:50:00,59.4,59.4,59.4,59.4,0 24695,20211004 01:55:00,59.4,59.4,59.4,59.4,0 24696,20211004 02:00:00,59.4,59.4,59.4,59.4,0 24697,20211004 02:05:00,59.4,59.4,59.4,59.4,0 24698,20211004 02:10:00,59.4,59.4,59.4,59.4,0 24699,20211004 02:15:00,59.4,59.4,59.4,59.4,0 24700,20211004 02:20:00,59.4,59.4,59.4,59.4,0 24701,20211004 02:25:00,59.4,59.4,59.4,59.4,0 24702,20211004 02:30:00,59.4,59.4,59.4,59.4,0 24703,20211004 02:35:00,59.4,59.4,59.4,59.4,0 24704,20211004 02:40:00,59.4,59.4,59.4,59.4,0 24705,20211004 02:45:00,59.4,59.4,59.4,59.4,0 24706,20211004 02:50:00,59.4,59.4,59.4,59.4,0 24707,20211004 02:55:00,59.4,59.4,59.4,59.4,0 24708,20211004 03:00:00,59.4,59.4,59.4,59.4,0 24709,20211004 03:05:00,59.4,59.4,59.4,59.4,0 24710,20211004 03:10:00,59.4,59.4,59.4,59.4,0 24711,20211004 03:15:00,59.4,59.4,59.4,59.4,0 24712,20211004 03:20:00,59.4,59.4,59.4,59.4,0 24713,20211004 03:25:00,59.4,59.4,59.4,59.4,0 24714,20211004 03:30:00,59.4,59.4,59.4,59.4,0 24715,20211004 03:35:00,59.4,59.4,59.4,59.4,0 24716,20211004 03:40:00,59.4,59.4,59.4,59.4,0 24717,20211004 03:45:00,59.4,59.4,59.4,59.4,0 24718,20211004 03:50:00,59.4,59.4,59.4,59.4,0 24719,20211004 03:55:00,59.4,59.4,59.4,59.4,0 24720,20211004 04:00:00,59.4,59.4,59.4,59.4,0 24721,20211004 04:05:00,59.4,59.4,59.4,59.4,0 24722,20211004 04:10:00,59.4,59.4,59.4,59.4,0 24723,20211004 04:15:00,59.4,59.4,59.4,59.4,0 24724,20211004 04:20:00,59.4,59.4,59.4,59.4,0 24725,20211004 04:25:00,59.4,59.4,59.4,59.4,0 24726,20211004 04:30:00,59.4,59.4,59.4,59.4,0 24727,20211004 04:35:00,59.4,59.4,59.4,59.4,0 24728,20211004 04:40:00,59.4,59.4,59.4,59.4,0 24729,20211004 04:45:00,59.4,59.4,59.4,59.4,0 24730,20211004 04:50:00,59.4,59.4,59.4,59.4,0 24731,20211004 04:55:00,59.4,59.4,59.4,59.4,0 24732,20211004 05:00:00,59.4,59.4,59.4,59.4,0 24733,20211004 05:05:00,59.4,59.4,59.4,59.4,0 24734,20211004 05:10:00,59.4,59.4,59.4,59.4,0 24735,20211004 05:15:00,59.4,59.4,59.4,59.4,0 24736,20211004 05:20:00,59.4,59.4,59.4,59.4,0 24737,20211004 05:25:00,59.4,59.4,59.4,59.4,0 24738,20211004 05:30:00,59.4,59.4,59.4,59.4,0 24739,20211004 05:35:00,59.4,59.4,59.4,59.4,0 24740,20211004 05:40:00,59.4,59.4,59.4,59.4,0 24741,20211004 05:45:00,59.4,59.4,59.4,59.4,0 24742,20211004 05:50:00,59.4,59.4,59.4,59.4,0 24743,20211004 05:55:00,59.4,59.4,59.4,59.4,0 24744,20211004 06:00:00,59.4,59.4,59.4,59.4,0 24745,20211004 06:05:00,59.4,59.4,59.4,59.4,0 24746,20211004 06:10:00,59.4,59.4,59.4,59.4,0 24747,20211004 06:15:00,59.4,59.4,59.4,59.4,0 24748,20211004 06:20:00,59.4,59.4,59.4,59.4,0 24749,20211004 06:25:00,59.4,59.4,59.4,59.4,0 24750,20211004 06:30:00,59.4,59.4,59.4,59.4,0 24751,20211004 06:35:00,59.4,59.4,59.4,59.4,0 24752,20211004 06:40:00,59.4,59.4,59.4,59.4,0 24753,20211004 06:45:00,59.4,59.4,59.4,59.4,0 24754,20211004 06:50:00,59.4,59.4,59.4,59.4,0 24755,20211004 06:55:00,59.4,59.4,59.4,59.4,0 24756,20211004 07:00:00,59.4,59.4,59.4,59.4,0 24757,20211004 07:05:00,59.72,59.72,59.72,59.72,2 24758,20211004 07:10:00,59.72,59.72,59.72,59.72,38 24759,20211004 07:15:00,59.72,59.72,59.72,59.72,1 24760,20211004 07:20:00,59.72,59.72,59.72,59.72,38 24761,20211004 07:25:00,59.72,59.72,59.72,59.72,2 24762,20211004 07:30:00,59.72,59.72,59.72,59.72,0 24763,20211004 07:35:00,59.72,59.72,59.72,59.72,0 24764,20211004 07:40:00,59.72,59.72,59.72,59.72,0 24765,20211004 07:45:00,59.72,59.72,59.72,59.72,0 24766,20211004 07:50:00,59.72,59.72,59.72,59.72,0 24767,20211004 07:55:00,59.7,59.7,59.7,59.7,5 24768,20211004 08:00:00,59.7,59.7,59.7,59.7,0 24769,20211004 08:05:00,59.7,59.7,59.7,59.7,0 24770,20211004 08:10:00,59.7,59.7,59.7,59.7,0 24771,20211004 08:15:00,59.7,59.7,59.7,59.7,0 24772,20211004 08:20:00,59.7,59.7,59.7,59.7,0 24773,20211004 08:25:00,59.7,59.7,59.7,59.7,0 24774,20211004 08:30:00,59.7,59.7,59.7,59.7,0 24775,20211004 08:35:00,59.72,59.72,59.72,59.72,1 24776,20211004 08:40:00,59.72,59.72,59.69,59.72,55 24777,20211004 08:45:00,59.72,59.72,59.72,59.72,0 24778,20211004 08:50:00,59.9,59.9,59.9,59.9,70 24779,20211004 08:55:00,59.9,59.9,59.9,59.9,0 24780,20211004 09:00:00,59.9,59.9,59.9,59.9,0 24781,20211004 09:05:00,59.9,59.9,59.9,59.9,0 24782,20211004 09:10:00,59.9,59.9,59.9,59.9,0 24783,20211004 09:15:00,59.9,59.9,59.9,59.9,0 24784,20211004 09:20:00,59.9,59.9,59.9,59.9,0 24785,20211004 09:25:00,59.9,59.9,59.9,59.9,0 24786,20211004 09:30:00,59.9,59.9,59.9,59.9,0 24787,20211004 09:35:00,59.9,59.9,59.9,59.9,0 24788,20211004 09:40:00,59.9,59.9,59.9,59.9,0 24789,20211004 09:45:00,59.9,59.9,59.9,59.9,0 24790,20211004 09:50:00,59.9,59.9,59.9,59.9,0 24791,20211004 09:55:00,59.9,59.9,59.9,59.9,0 24792,20211004 10:00:00,59.9,59.9,59.9,59.9,0 24793,20211004 10:05:00,59.9,59.9,59.9,59.9,0 24794,20211004 10:10:00,60.21,60.21,60.21,60.21,4 24795,20211004 10:15:00,60.21,60.21,60.21,60.21,0 24796,20211004 10:20:00,60.21,60.21,60.21,60.21,0 24797,20211004 10:25:00,60.21,60.21,60.21,60.21,0 24798,20211004 10:30:00,60.21,60.21,60.21,60.21,0 24799,20211004 10:35:00,60.21,60.21,60.21,60.21,0 24800,20211004 10:40:00,60.21,60.21,60.21,60.21,0 24801,20211004 10:45:00,60.21,60.21,60.21,60.21,0 24802,20211004 10:50:00,60.21,60.21,60.21,60.21,0 24803,20211004 10:55:00,60.41,60.41,60.41,60.41,18 24804,20211004 11:00:00,60.41,60.41,60.41,60.41,0 24805,20211004 11:05:00,60.41,60.41,60.41,60.41,0 24806,20211004 11:10:00,60.41,60.41,60.41,60.41,0 24807,20211004 11:15:00,60.41,60.41,60.41,60.41,0 24808,20211004 11:20:00,60.41,60.41,60.41,60.41,0 24809,20211004 11:25:00,60.41,60.41,60.41,60.41,0 24810,20211004 11:30:00,60.41,60.41,60.41,60.41,0 24811,20211004 11:35:00,60.41,60.41,60.41,60.41,0 24812,20211004 11:40:00,60.41,60.41,60.41,60.41,0 24813,20211004 11:45:00,60.41,60.41,60.41,60.41,0 24814,20211004 11:50:00,60.41,60.41,60.41,60.41,0 24815,20211004 11:55:00,60.41,60.41,60.41,60.41,0 24816,20211004 12:00:00,60.41,60.41,60.41,60.41,0 24817,20211004 12:05:00,60.41,60.41,60.41,60.41,0 24818,20211004 12:10:00,60.41,60.41,60.41,60.41,0 24819,20211004 12:15:00,60.41,60.41,60.41,60.41,0 24820,20211004 12:20:00,60.2,60.2,60.2,60.2,1 24821,20211004 12:25:00,60.2,60.2,60.2,60.2,0 24822,20211004 12:30:00,60.2,60.2,60.2,60.2,0 24823,20211004 12:35:00,60.2,60.2,60.2,60.2,0 24824,20211004 12:40:00,60.2,60.2,60.2,60.2,0 24825,20211004 12:45:00,60.2,60.2,60.2,60.2,0 24826,20211004 12:50:00,60.2,60.2,60.2,60.2,0 24827,20211004 12:55:00,60.2,60.2,60.2,60.2,0 24828,20211004 13:00:00,60.2,60.2,60.2,60.2,0 24829,20211004 13:05:00,60.2,60.2,60.2,60.2,0 24830,20211004 13:10:00,60.2,60.2,60.2,60.2,0 24831,20211004 13:15:00,60.2,60.2,60.2,60.2,0 24832,20211004 13:20:00,60.2,60.2,60.2,60.2,0 24833,20211004 13:25:00,60.2,60.2,60.2,60.2,0 24834,20211004 13:30:00,60.2,60.2,60.2,60.2,0 24835,20211004 13:35:00,60.2,60.2,60.2,60.2,0 24836,20211004 13:40:00,60.2,60.2,60.2,60.2,0 24837,20211004 13:45:00,60.2,60.2,60.2,60.2,0 24838,20211004 13:50:00,60.2,60.2,60.2,60.2,0 24839,20211004 13:55:00,60.2,60.2,60.2,60.2,0 24840,20211004 14:00:00,60.2,60.2,60.2,60.2,0 24841,20211004 14:05:00,60.2,60.2,60.2,60.2,0 24842,20211004 14:10:00,60.2,60.2,60.2,60.2,0 24843,20211004 14:15:00,60.2,60.2,60.2,60.2,0 24844,20211004 14:20:00,60.2,60.2,60.2,60.2,0 24845,20211004 14:25:00,60.0,60.0,60.0,60.0,1 24846,20211004 14:30:00,60.0,60.0,60.0,60.0,0 24847,20211004 14:35:00,60.0,60.0,60.0,60.0,0 24848,20211004 14:40:00,60.0,60.0,60.0,60.0,0 24849,20211004 14:45:00,60.0,60.0,60.0,60.0,0 24850,20211004 14:50:00,60.0,60.0,60.0,60.0,0 24851,20211004 14:55:00,60.0,60.0,60.0,60.0,0 24852,20211004 15:00:00,60.0,60.0,60.0,60.0,0 24853,20211004 15:05:00,60.0,60.0,60.0,60.0,0 24854,20211004 15:10:00,60.0,60.0,60.0,60.0,0 24855,20211004 15:15:00,60.0,60.0,60.0,60.0,0 24856,20211004 15:20:00,60.0,60.0,60.0,60.0,0 24857,20211004 15:25:00,60.0,60.0,60.0,60.0,0 24858,20211004 15:30:00,60.0,60.0,60.0,60.0,0 24859,20211004 15:35:00,60.0,60.0,60.0,60.0,0 24860,20211004 15:40:00,60.0,60.0,60.0,60.0,0 24861,20211004 15:45:00,60.0,60.0,60.0,60.0,0 24862,20211004 15:50:00,60.0,60.0,60.0,60.0,0 24863,20211004 15:55:00,60.0,60.0,60.0,60.0,0 24864,20211004 16:00:00,60.0,60.0,60.0,60.0,0 24865,20211004 16:05:00,60.0,60.0,60.0,60.0,0 24866,20211004 16:10:00,60.0,60.0,60.0,60.0,0 24867,20211004 16:15:00,60.0,60.0,60.0,60.0,0 24868,20211004 16:20:00,60.0,60.0,60.0,60.0,0 24869,20211004 16:25:00,60.0,60.0,60.0,60.0,0 24870,20211004 16:30:00,60.0,60.0,60.0,60.0,0 24871,20211004 16:35:00,60.0,60.0,60.0,60.0,0 24872,20211004 16:40:00,60.0,60.0,60.0,60.0,0 24873,20211004 16:45:00,60.0,60.0,60.0,60.0,0 24874,20211004 16:50:00,60.0,60.0,60.0,60.0,0 24875,20211004 16:55:00,60.0,60.0,60.0,60.0,0 24876,20211005 11:00:00,60.64,60.64,60.64,60.64,10 24877,20211005 11:05:00,60.64,60.64,60.64,60.64,0 24878,20211005 11:10:00,60.64,60.64,60.64,60.64,0 24879,20211005 11:15:00,60.64,60.64,60.64,60.64,0 24880,20211005 11:20:00,60.64,60.64,60.64,60.64,0 24881,20211005 11:25:00,60.64,60.64,60.64,60.64,0 24882,20211005 11:30:00,60.64,60.64,60.64,60.64,0 24883,20211005 11:35:00,60.64,60.64,60.64,60.64,0 24884,20211005 11:40:00,60.5,60.5,60.5,60.5,1 24885,20211005 11:45:00,60.5,60.5,60.5,60.5,0 24886,20211005 11:50:00,60.5,60.5,60.5,60.5,0 24887,20211005 11:55:00,60.39,60.41,60.28,60.28,150 24888,20211005 12:00:00,60.27,60.27,60.26,60.26,6 24889,20211005 12:05:00,60.26,60.26,60.26,60.26,0 24890,20211005 12:10:00,60.26,60.26,60.26,60.26,0 24891,20211005 12:15:00,60.26,60.26,60.26,60.26,0 24892,20211005 12:20:00,60.26,60.26,60.26,60.26,0 24893,20211005 12:25:00,60.26,60.26,60.26,60.26,0 24894,20211005 12:30:00,60.26,60.26,60.26,60.26,0 24895,20211005 12:35:00,60.26,60.26,60.26,60.26,0 24896,20211005 12:40:00,60.26,60.26,60.26,60.26,0 24897,20211005 12:45:00,60.26,60.26,60.26,60.26,0 24898,20211005 12:50:00,60.26,60.26,60.26,60.26,0 24899,20211005 12:55:00,60.26,60.26,60.26,60.26,0 24900,20211005 13:00:00,60.26,60.26,60.26,60.26,0 24901,20211005 13:05:00,60.26,60.26,60.26,60.26,0 24902,20211005 13:10:00,60.26,60.26,60.26,60.26,0 24903,20211005 13:15:00,60.26,60.26,60.26,60.26,0 24904,20211005 13:20:00,60.26,60.26,60.26,60.26,0 24905,20211005 13:25:00,60.26,60.26,60.26,60.26,0 24906,20211005 13:30:00,60.26,60.26,60.26,60.26,0 24907,20211005 13:35:00,60.26,60.26,60.26,60.26,0 24908,20211005 13:40:00,60.26,60.26,60.26,60.26,0 24909,20211005 13:45:00,60.26,60.26,60.26,60.26,0 24910,20211005 13:50:00,60.26,60.26,60.26,60.26,0 24911,20211005 13:55:00,60.26,60.26,60.26,60.26,0 24912,20211005 14:00:00,60.26,60.26,60.26,60.26,0 24913,20211005 14:05:00,60.26,60.26,60.26,60.26,0 24914,20211005 14:10:00,60.5,60.5,60.5,60.5,2 24915,20211005 14:15:00,60.5,60.5,60.5,60.5,0 24916,20211005 14:20:00,60.5,60.5,60.5,60.5,0 24917,20211005 14:25:00,60.5,60.5,60.5,60.5,0 24918,20211005 14:30:00,60.5,60.5,60.5,60.5,0 24919,20211005 14:35:00,60.5,60.5,60.5,60.5,0 24920,20211005 14:40:00,60.5,60.5,60.5,60.5,0 24921,20211005 14:45:00,60.5,60.5,60.5,60.5,0 24922,20211005 14:50:00,60.5,60.5,60.5,60.5,0 24923,20211005 14:55:00,60.5,60.5,60.5,60.5,0 24924,20211005 15:00:00,60.5,60.5,60.5,60.5,0 24925,20211005 15:05:00,60.5,60.5,60.5,60.5,0 24926,20211005 15:10:00,60.5,60.5,60.5,60.5,0 24927,20211005 15:15:00,60.5,60.5,60.5,60.5,0 24928,20211005 15:20:00,60.5,60.5,60.5,60.5,0 24929,20211005 15:25:00,60.5,60.5,60.5,60.5,0 24930,20211005 15:30:00,60.5,60.5,60.5,60.5,0 24931,20211005 15:35:00,60.5,60.5,60.5,60.5,0 24932,20211005 15:40:00,60.5,60.5,60.5,60.5,0 24933,20211005 15:45:00,60.5,60.5,60.5,60.5,0 24934,20211005 15:50:00,60.5,60.5,60.5,60.5,0 24935,20211005 15:55:00,60.5,60.5,60.5,60.5,0 24936,20211005 16:00:00,60.5,60.5,60.5,60.5,0 24937,20211005 16:05:00,60.5,60.5,60.5,60.5,0 24938,20211005 16:10:00,60.5,60.5,60.5,60.5,0 24939,20211005 16:15:00,60.5,60.5,60.5,60.5,0 24940,20211005 16:20:00,60.5,60.5,60.5,60.5,0 24941,20211005 16:25:00,60.5,60.5,60.5,60.5,0 24942,20211005 16:30:00,60.5,60.5,60.5,60.5,0 24943,20211005 16:35:00,60.5,60.5,60.5,60.5,0 24944,20211005 16:40:00,60.5,60.5,60.5,60.5,0 24945,20211005 16:45:00,60.5,60.5,60.5,60.5,0 24946,20211005 16:50:00,60.5,60.5,60.5,60.5,0 24947,20211005 16:55:00,60.5,60.5,60.5,60.5,0 24948,20211006 02:25:00,60.47,60.47,60.47,60.47,1 24949,20211006 02:30:00,60.47,60.47,60.47,60.47,0 24950,20211006 02:35:00,60.47,60.47,60.47,60.47,0 24951,20211006 02:40:00,60.47,60.47,60.47,60.47,0 24952,20211006 02:45:00,60.47,60.47,60.47,60.47,0 24953,20211006 02:50:00,60.47,60.47,60.47,60.47,0 24954,20211006 02:55:00,60.47,60.47,60.47,60.47,0 24955,20211006 03:00:00,60.47,60.47,60.47,60.47,1 24956,20211006 03:05:00,60.47,60.47,60.47,60.47,0 24957,20211006 03:10:00,60.47,60.47,60.47,60.47,0 24958,20211006 03:15:00,60.47,60.47,60.47,60.47,0 24959,20211006 03:20:00,60.47,60.47,60.47,60.47,0 24960,20211006 03:25:00,60.47,60.47,60.47,60.47,0 24961,20211006 03:30:00,60.47,60.47,60.47,60.47,0 24962,20211006 03:35:00,60.47,60.47,60.47,60.47,0 24963,20211006 03:40:00,60.47,60.47,60.47,60.47,0 24964,20211006 03:45:00,60.47,60.47,60.47,60.47,0 24965,20211006 03:50:00,60.47,60.47,60.47,60.47,0 24966,20211006 03:55:00,60.47,60.47,60.47,60.47,0 24967,20211006 04:00:00,60.47,60.47,60.47,60.47,0 24968,20211006 04:05:00,60.47,60.47,60.47,60.47,0 24969,20211006 04:10:00,60.47,60.47,60.47,60.47,0 24970,20211006 04:15:00,60.47,60.47,60.47,60.47,0 24971,20211006 04:20:00,60.47,60.47,60.47,60.47,0 24972,20211006 04:25:00,60.47,60.47,60.47,60.47,0 24973,20211006 04:30:00,60.47,60.47,60.47,60.47,0 24974,20211006 04:35:00,60.47,60.47,60.47,60.47,0 24975,20211006 04:40:00,60.47,60.47,60.47,60.47,0 24976,20211006 04:45:00,60.47,60.47,60.47,60.47,0 24977,20211006 04:50:00,60.47,60.47,60.47,60.47,0 24978,20211006 04:55:00,60.47,60.47,60.47,60.47,0 24979,20211006 05:00:00,60.47,60.47,60.47,60.47,0 24980,20211006 05:05:00,60.47,60.47,60.47,60.47,0 24981,20211006 05:10:00,60.47,60.47,60.47,60.47,0 24982,20211006 05:15:00,60.47,60.47,60.47,60.47,0 24983,20211006 05:20:00,60.47,60.47,60.47,60.47,0 24984,20211006 05:25:00,60.47,60.47,60.47,60.47,0 24985,20211006 05:30:00,60.47,60.47,60.47,60.47,0 24986,20211006 05:35:00,60.47,60.47,60.47,60.47,0 24987,20211006 05:40:00,60.47,60.47,60.47,60.47,0 24988,20211006 05:45:00,60.47,60.47,60.47,60.47,0 24989,20211006 05:50:00,60.47,60.47,60.47,60.47,0 24990,20211006 05:55:00,60.47,60.47,60.47,60.47,0 24991,20211006 06:00:00,60.47,60.47,60.47,60.47,0 24992,20211006 06:05:00,60.47,60.47,60.47,60.47,0 24993,20211006 06:10:00,60.47,60.47,60.47,60.47,0 24994,20211006 06:15:00,60.47,60.47,60.47,60.47,0 24995,20211006 06:20:00,60.47,60.47,60.47,60.47,0 24996,20211006 06:25:00,60.47,60.47,60.47,60.47,0 24997,20211006 06:30:00,60.47,60.47,60.47,60.47,0 24998,20211006 06:35:00,60.47,60.47,60.47,60.47,0 24999,20211006 06:40:00,60.47,60.47,60.47,60.47,0 25000,20211006 06:45:00,60.47,60.47,60.47,60.47,0 25001,20211006 06:50:00,60.47,60.47,60.47,60.47,0 25002,20211006 06:55:00,60.47,60.47,60.47,60.47,0 25003,20211006 07:00:00,60.47,60.47,60.47,60.47,0 25004,20211006 07:05:00,60.47,60.47,60.47,60.47,0 25005,20211006 07:10:00,60.47,60.47,60.47,60.47,0 25006,20211006 07:15:00,60.47,60.47,60.47,60.47,0 25007,20211006 07:20:00,60.47,60.47,60.47,60.47,0 25008,20211006 07:25:00,60.47,60.47,60.47,60.47,0 25009,20211006 07:30:00,60.47,60.47,60.47,60.47,0 25010,20211006 07:35:00,60.47,60.47,60.47,60.47,0 25011,20211006 07:40:00,60.47,60.47,60.47,60.47,0 25012,20211006 07:45:00,60.47,60.47,60.47,60.47,0 25013,20211006 07:50:00,60.47,60.47,60.47,60.47,0 25014,20211006 07:55:00,60.47,60.47,60.47,60.47,0 25015,20211006 08:00:00,60.47,60.47,60.47,60.47,0 25016,20211006 08:05:00,60.47,60.47,60.47,60.47,0 25017,20211006 08:10:00,60.47,60.47,60.47,60.47,0 25018,20211006 08:15:00,60.47,60.47,60.47,60.47,0 25019,20211006 08:20:00,60.47,60.47,60.47,60.47,0 25020,20211006 08:25:00,60.47,60.47,60.47,60.47,0 25021,20211006 08:30:00,60.47,60.47,60.47,60.47,0 25022,20211006 08:35:00,60.47,60.47,60.47,60.47,0 25023,20211006 08:40:00,60.47,60.47,60.47,60.47,0 25024,20211006 08:45:00,60.47,60.47,60.47,60.47,0 25025,20211006 08:50:00,60.47,60.47,60.47,60.47,0 25026,20211006 08:55:00,60.47,60.47,60.47,60.47,0 25027,20211006 09:00:00,60.47,60.47,60.47,60.47,0 25028,20211006 09:05:00,60.47,60.47,60.47,60.47,0 25029,20211006 09:10:00,60.47,60.47,60.47,60.47,0 25030,20211006 09:15:00,60.47,60.47,60.47,60.47,0 25031,20211006 09:20:00,60.47,60.47,60.47,60.47,0 25032,20211006 09:25:00,60.47,60.47,60.47,60.47,0 25033,20211006 09:30:00,60.47,60.47,60.47,60.47,0 25034,20211006 09:35:00,60.47,60.47,60.47,60.47,0 25035,20211006 09:40:00,60.47,60.47,60.47,60.47,0 25036,20211006 09:45:00,60.47,60.47,60.47,60.47,0 25037,20211006 09:50:00,60.47,60.47,60.47,60.47,0 25038,20211006 09:55:00,60.47,60.47,60.47,60.47,0 25039,20211006 10:00:00,60.47,60.47,60.47,60.47,0 25040,20211006 10:05:00,59.3,59.3,59.3,59.3,1 25041,20211006 10:10:00,59.3,59.3,59.3,59.3,0 25042,20211006 10:15:00,59.3,59.3,59.3,59.3,0 25043,20211006 10:20:00,59.3,59.3,59.3,59.3,0 25044,20211006 10:25:00,59.3,59.3,59.3,59.3,0 25045,20211006 10:30:00,59.3,59.3,59.3,59.3,0 25046,20211006 10:35:00,59.3,59.3,59.3,59.3,0 25047,20211006 10:40:00,59.3,59.3,59.3,59.3,0 25048,20211006 10:45:00,59.3,59.3,59.3,59.3,0 25049,20211006 10:50:00,59.3,59.3,59.3,59.3,0 25050,20211006 10:55:00,59.3,59.3,59.3,59.3,0 25051,20211006 11:00:00,59.3,59.3,59.3,59.3,0 25052,20211006 11:05:00,59.3,59.3,59.3,59.3,1 25053,20211006 11:10:00,59.3,59.3,59.3,59.3,0 25054,20211006 11:15:00,59.3,59.3,59.3,59.3,0 25055,20211006 11:20:00,59.3,59.3,59.3,59.3,0 25056,20211006 11:25:00,59.3,59.3,59.3,59.3,0 25057,20211006 11:30:00,59.3,59.3,59.3,59.3,0 25058,20211006 11:35:00,59.3,59.3,59.3,59.3,0 25059,20211006 11:40:00,59.08,59.08,59.08,59.08,5 25060,20211006 11:45:00,59.08,59.08,59.08,59.08,0 25061,20211006 11:50:00,59.08,59.08,59.08,59.08,0 25062,20211006 11:55:00,59.08,59.08,59.08,59.08,0 25063,20211006 12:00:00,59.08,59.08,59.08,59.08,0 25064,20211006 12:05:00,59.08,59.08,59.08,59.08,0 25065,20211006 12:10:00,59.08,59.08,59.08,59.08,0 25066,20211006 12:15:00,59.08,59.08,59.08,59.08,0 25067,20211006 12:20:00,59.08,59.08,59.08,59.08,0 25068,20211006 12:25:00,59.08,59.08,59.08,59.08,0 25069,20211006 12:30:00,59.08,59.08,59.08,59.08,0 25070,20211006 12:35:00,59.08,59.08,59.08,59.08,0 25071,20211006 12:40:00,59.08,59.08,59.08,59.08,0 25072,20211006 12:45:00,59.08,59.08,59.08,59.08,0 25073,20211006 12:50:00,59.08,59.08,59.08,59.08,0 25074,20211006 12:55:00,59.08,59.08,59.08,59.08,0 25075,20211006 13:00:00,59.08,59.08,59.08,59.08,0 25076,20211006 13:05:00,59.08,59.08,59.08,59.08,0 25077,20211006 13:10:00,59.08,59.08,59.08,59.08,0 25078,20211006 13:15:00,59.08,59.08,59.08,59.08,0 25079,20211006 13:20:00,59.08,59.08,59.08,59.08,0 25080,20211006 13:25:00,59.08,59.08,59.08,59.08,0 25081,20211006 13:30:00,59.08,59.08,59.08,59.08,0 25082,20211006 13:35:00,59.08,59.08,59.08,59.08,0 25083,20211006 13:40:00,59.08,59.08,59.08,59.08,0 25084,20211006 13:45:00,59.08,59.08,59.08,59.08,0 25085,20211006 13:50:00,59.08,59.08,59.08,59.08,0 25086,20211006 13:55:00,59.08,59.08,59.08,59.08,0 25087,20211006 14:00:00,59.08,59.08,59.08,59.08,0 25088,20211006 14:05:00,59.08,59.08,59.08,59.08,0 25089,20211006 14:10:00,59.08,59.08,59.08,59.08,0 25090,20211006 14:15:00,59.08,59.08,59.08,59.08,0 25091,20211006 14:20:00,59.08,59.08,59.08,59.08,0 25092,20211006 14:25:00,59.08,59.08,59.08,59.08,0 25093,20211006 14:30:00,59.08,59.08,59.08,59.08,0 25094,20211006 14:35:00,59.08,59.08,59.08,59.08,0 25095,20211006 14:40:00,59.08,59.08,59.08,59.08,0 25096,20211006 14:45:00,59.08,59.08,59.08,59.08,0 25097,20211006 14:50:00,59.08,59.08,59.08,59.08,0 25098,20211006 14:55:00,59.08,59.08,59.08,59.08,0 25099,20211006 15:00:00,59.08,59.08,59.08,59.08,0 25100,20211006 15:05:00,59.08,59.08,59.08,59.08,0 25101,20211006 15:10:00,59.08,59.08,59.08,59.08,0 25102,20211006 15:15:00,59.08,59.08,59.08,59.08,0 25103,20211006 15:20:00,59.08,59.08,59.08,59.08,0 25104,20211006 15:25:00,59.08,59.08,59.08,59.08,0 25105,20211006 15:30:00,59.08,59.08,59.08,59.08,0 25106,20211006 15:35:00,59.08,59.08,59.08,59.08,0 25107,20211006 15:40:00,59.08,59.08,59.08,59.08,0 25108,20211006 15:45:00,59.08,59.08,59.08,59.08,0 25109,20211006 15:50:00,59.08,59.08,59.08,59.08,0 25110,20211006 15:55:00,59.08,59.08,59.08,59.08,0 25111,20211006 16:00:00,59.08,59.08,59.08,59.08,0 25112,20211006 16:05:00,59.08,59.08,59.08,59.08,0 25113,20211006 16:10:00,59.08,59.08,59.08,59.08,0 25114,20211006 16:15:00,59.08,59.08,59.08,59.08,0 25115,20211006 16:20:00,59.08,59.08,59.08,59.08,0 25116,20211006 16:25:00,59.08,59.08,59.08,59.08,0 25117,20211006 16:30:00,59.08,59.08,59.08,59.08,0 25118,20211006 16:35:00,59.08,59.08,59.08,59.08,0 25119,20211006 16:40:00,59.08,59.08,59.08,59.08,0 25120,20211006 16:45:00,59.08,59.08,59.08,59.08,0 25121,20211006 16:50:00,59.08,59.08,59.08,59.08,0 25122,20211006 16:55:00,59.08,59.08,59.08,59.08,0 25123,20211007 04:10:00,58.35,58.35,58.35,58.35,1 25124,20211007 04:15:00,58.3,58.3,58.3,58.3,1 25125,20211007 04:20:00,58.3,58.3,58.3,58.3,0 25126,20211007 04:25:00,58.03,58.03,58.01,58.01,3 25127,20211007 04:30:00,58.01,58.01,58.01,58.01,0 25128,20211007 04:35:00,58.01,58.01,58.01,58.01,0 25129,20211007 04:40:00,58.01,58.01,58.01,58.01,0 25130,20211007 04:45:00,58.01,58.01,58.01,58.01,0 25131,20211007 04:50:00,58.01,58.01,58.01,58.01,0 25132,20211007 04:55:00,58.01,58.01,58.01,58.01,0 25133,20211007 05:00:00,58.38,58.38,58.38,58.38,1 25134,20211007 05:05:00,58.38,58.38,58.38,58.38,0 25135,20211007 05:10:00,58.38,58.38,58.38,58.38,0 25136,20211007 05:15:00,58.38,58.38,58.38,58.38,0 25137,20211007 05:20:00,58.38,58.38,58.38,58.38,0 25138,20211007 05:25:00,58.38,58.38,58.38,58.38,0 25139,20211007 05:30:00,58.38,58.38,58.38,58.38,0 25140,20211007 05:35:00,58.38,58.38,58.38,58.38,0 25141,20211007 05:40:00,58.38,58.38,58.38,58.38,0 25142,20211007 05:45:00,58.38,58.38,58.38,58.38,0 25143,20211007 05:50:00,58.38,58.38,58.38,58.38,0 25144,20211007 05:55:00,58.38,58.38,58.38,58.38,0 25145,20211007 06:00:00,58.38,58.38,58.38,58.38,0 25146,20211007 06:05:00,58.38,58.38,58.38,58.38,0 25147,20211007 06:10:00,58.38,58.38,58.38,58.38,0 25148,20211007 06:15:00,58.38,58.38,58.38,58.38,0 25149,20211007 06:20:00,58.38,58.38,58.38,58.38,0 25150,20211007 06:25:00,58.38,58.38,58.38,58.38,0 25151,20211007 06:30:00,58.38,58.38,58.38,58.38,0 25152,20211007 06:35:00,58.38,58.38,58.38,58.38,0 25153,20211007 06:40:00,58.38,58.38,58.38,58.38,0 25154,20211007 06:45:00,58.38,58.38,58.38,58.38,0 25155,20211007 06:50:00,58.38,58.38,58.38,58.38,0 25156,20211007 06:55:00,58.38,58.38,58.38,58.38,0 25157,20211007 07:00:00,58.38,58.38,58.38,58.38,0 25158,20211007 07:05:00,58.38,58.38,58.38,58.38,0 25159,20211007 07:10:00,58.38,58.38,58.38,58.38,0 25160,20211007 07:15:00,58.38,58.38,58.38,58.38,0 25161,20211007 07:20:00,58.38,58.38,58.38,58.38,0 25162,20211007 07:25:00,58.38,58.38,58.38,58.38,0 25163,20211007 07:30:00,58.38,58.38,58.38,58.38,0 25164,20211007 07:35:00,58.38,58.38,58.38,58.38,0 25165,20211007 07:40:00,58.38,58.38,58.38,58.38,0 25166,20211007 07:45:00,58.38,58.38,58.38,58.38,0 25167,20211007 07:50:00,58.38,58.38,58.38,58.38,1 25168,20211007 07:55:00,58.38,58.38,58.38,58.38,0 25169,20211007 08:00:00,58.38,58.38,58.38,58.38,0 25170,20211007 08:05:00,58.38,58.38,58.38,58.38,0 25171,20211007 08:10:00,58.38,58.38,58.38,58.38,0 25172,20211007 08:15:00,58.38,58.38,58.38,58.38,0 25173,20211007 08:20:00,58.38,58.38,58.38,58.38,0 25174,20211007 08:25:00,58.38,58.38,58.38,58.38,0 25175,20211007 08:30:00,58.38,58.38,58.38,58.38,0 25176,20211007 08:35:00,58.38,58.38,58.38,58.38,0 25177,20211007 08:40:00,58.38,58.38,58.38,58.38,0 25178,20211007 08:45:00,58.38,58.38,58.38,58.38,0 25179,20211007 08:50:00,58.38,58.38,58.38,58.38,0 25180,20211007 08:55:00,58.38,58.38,58.38,58.38,0 25181,20211007 09:00:00,58.38,58.38,58.38,58.38,0 25182,20211007 09:05:00,58.38,58.38,58.38,58.38,0 25183,20211007 09:10:00,58.38,58.38,58.38,58.38,0 25184,20211007 09:15:00,58.38,58.38,58.38,58.38,0 25185,20211007 09:20:00,58.38,58.38,58.38,58.38,0 25186,20211007 09:25:00,58.38,58.38,58.38,58.38,0 25187,20211007 09:30:00,58.38,58.38,58.38,58.38,0 25188,20211007 09:35:00,58.38,58.38,58.38,58.38,0 25189,20211007 09:40:00,58.38,58.38,58.38,58.38,0 25190,20211007 09:45:00,58.38,58.38,58.38,58.38,0 25191,20211007 09:50:00,58.38,58.38,58.38,58.38,0 25192,20211007 09:55:00,58.38,58.38,58.38,58.38,0 25193,20211007 10:00:00,58.38,58.38,58.38,58.38,0 25194,20211007 10:05:00,58.97,58.97,58.97,58.97,5 25195,20211007 10:10:00,58.97,58.97,58.97,58.97,0 25196,20211007 10:15:00,58.97,58.97,58.97,58.97,0 25197,20211007 10:20:00,58.97,58.97,58.97,58.97,0 25198,20211007 10:25:00,59.36,59.36,59.36,59.36,2 25199,20211007 10:30:00,59.36,59.36,59.36,59.36,0 25200,20211007 10:35:00,59.36,59.36,59.36,59.36,0 25201,20211007 10:40:00,59.36,59.36,59.36,59.36,0 25202,20211007 10:45:00,59.36,59.36,59.36,59.36,0 25203,20211007 10:50:00,59.36,59.36,59.36,59.36,0 25204,20211007 10:55:00,59.36,59.36,59.36,59.36,0 25205,20211007 11:00:00,59.36,59.36,59.36,59.36,0 25206,20211007 11:05:00,59.36,59.36,59.36,59.36,0 25207,20211007 11:10:00,59.36,59.36,59.36,59.36,0 25208,20211007 11:15:00,59.36,59.36,59.36,59.36,0 25209,20211007 11:20:00,59.36,59.36,59.36,59.36,0 25210,20211007 11:25:00,59.85,59.85,59.85,59.85,2 25211,20211007 11:30:00,59.85,59.85,59.85,59.85,0 25212,20211007 11:35:00,59.85,59.85,59.85,59.85,0 25213,20211007 11:40:00,59.85,59.85,59.85,59.85,0 25214,20211007 11:45:00,59.85,59.85,59.85,59.85,0 25215,20211007 11:50:00,59.85,59.85,59.85,59.85,0 25216,20211007 11:55:00,59.85,59.85,59.85,59.85,0 25217,20211007 12:00:00,59.85,59.85,59.85,59.85,0 25218,20211007 12:05:00,59.85,59.85,59.85,59.85,0 25219,20211007 12:10:00,59.85,59.85,59.85,59.85,0 25220,20211007 12:15:00,59.85,59.85,59.85,59.85,0 25221,20211007 12:20:00,59.85,59.85,59.85,59.85,0 25222,20211007 12:25:00,59.8,59.8,59.8,59.8,1 25223,20211007 12:30:00,59.9,59.9,59.9,59.9,1 25224,20211007 12:35:00,59.9,59.9,59.9,59.9,0 25225,20211007 12:40:00,59.9,59.9,59.9,59.9,0 25226,20211007 12:45:00,59.9,59.9,59.9,59.9,0 25227,20211007 12:50:00,59.72,59.72,59.72,59.72,1 25228,20211007 12:55:00,59.72,59.72,59.72,59.72,0 25229,20211007 13:00:00,59.72,59.72,59.72,59.72,0 25230,20211007 13:05:00,59.72,59.72,59.72,59.72,0 25231,20211007 13:10:00,59.72,59.72,59.72,59.72,0 25232,20211007 13:15:00,59.72,59.72,59.72,59.72,0 25233,20211007 13:20:00,59.72,59.72,59.72,59.72,0 25234,20211007 13:25:00,59.72,59.72,59.72,59.72,0 25235,20211007 13:30:00,59.72,59.72,59.72,59.72,0 25236,20211007 13:35:00,59.72,59.72,59.72,59.72,0 25237,20211007 13:40:00,59.72,59.72,59.72,59.72,0 25238,20211007 13:45:00,59.72,59.72,59.72,59.72,0 25239,20211007 13:50:00,59.72,59.72,59.72,59.72,0 25240,20211007 13:55:00,59.72,59.72,59.72,59.72,0 25241,20211007 14:00:00,59.72,59.72,59.72,59.72,0 25242,20211007 14:05:00,59.72,59.72,59.72,59.72,0 25243,20211007 14:10:00,59.72,59.72,59.72,59.72,0 25244,20211007 14:15:00,59.72,59.72,59.72,59.72,0 25245,20211007 14:20:00,59.72,59.72,59.72,59.72,0 25246,20211007 14:25:00,59.72,59.72,59.72,59.72,0 25247,20211007 14:30:00,59.72,59.72,59.72,59.72,0 25248,20211007 14:35:00,59.72,59.72,59.72,59.72,0 25249,20211007 14:40:00,59.72,59.72,59.72,59.72,0 25250,20211007 14:45:00,59.72,59.72,59.72,59.72,0 25251,20211007 14:50:00,59.72,59.72,59.72,59.72,0 25252,20211007 14:55:00,59.72,59.72,59.72,59.72,0 25253,20211007 15:00:00,59.72,59.72,59.72,59.72,0 25254,20211007 15:05:00,59.72,59.72,59.72,59.72,0 25255,20211007 15:10:00,59.72,59.72,59.72,59.72,0 25256,20211007 15:15:00,59.72,59.72,59.72,59.72,0 25257,20211007 15:20:00,59.72,59.72,59.72,59.72,0 25258,20211007 15:25:00,59.72,59.72,59.72,59.72,0 25259,20211007 15:30:00,59.72,59.72,59.72,59.72,0 25260,20211007 15:35:00,59.72,59.72,59.72,59.72,0 25261,20211007 15:40:00,59.72,59.72,59.72,59.72,0 25262,20211007 15:45:00,59.72,59.72,59.72,59.72,0 25263,20211007 15:50:00,59.72,59.72,59.72,59.72,0 25264,20211007 15:55:00,59.72,59.72,59.72,59.72,0 25265,20211007 16:00:00,59.72,59.72,59.72,59.72,0 25266,20211007 16:05:00,59.72,59.72,59.72,59.72,0 25267,20211007 16:10:00,59.72,59.72,59.72,59.72,0 25268,20211007 16:15:00,59.72,59.72,59.72,59.72,0 25269,20211007 16:20:00,59.72,59.72,59.72,59.72,0 25270,20211007 16:25:00,59.72,59.72,59.72,59.72,0 25271,20211007 16:30:00,59.72,59.72,59.72,59.72,0 25272,20211007 16:35:00,59.72,59.72,59.72,59.72,0 25273,20211007 16:40:00,59.72,59.72,59.72,59.72,0 25274,20211007 16:45:00,59.72,59.72,59.72,59.72,0 25275,20211007 16:50:00,59.72,59.72,59.72,59.72,0 25276,20211007 16:55:00,59.72,59.72,59.72,59.72,0 25277,20211008 08:05:00,60.0,60.0,60.0,60.0,1 25278,20211008 08:10:00,60.0,60.0,60.0,60.0,0 25279,20211008 08:15:00,60.0,60.0,60.0,60.0,0 25280,20211008 08:20:00,60.0,60.0,60.0,60.0,0 25281,20211008 08:25:00,60.0,60.0,60.0,60.0,0 25282,20211008 08:30:00,60.0,60.0,60.0,60.0,0 25283,20211008 08:35:00,60.0,60.0,60.0,60.0,0 25284,20211008 08:40:00,60.0,60.0,60.0,60.0,0 25285,20211008 08:45:00,60.0,60.0,60.0,60.0,0 25286,20211008 08:50:00,60.0,60.0,60.0,60.0,0 25287,20211008 08:55:00,60.0,60.0,60.0,60.0,0 25288,20211008 09:00:00,60.0,60.0,60.0,60.0,0 25289,20211008 09:05:00,60.0,60.0,60.0,60.0,0 25290,20211008 09:10:00,60.0,60.0,60.0,60.0,0 25291,20211008 09:15:00,60.4,60.4,60.4,60.4,1 25292,20211008 09:20:00,60.4,60.4,60.4,60.4,0 25293,20211008 09:25:00,60.4,60.4,60.4,60.4,0 25294,20211008 09:30:00,60.4,60.4,60.4,60.4,0 25295,20211008 09:35:00,60.4,60.4,60.4,60.4,0 25296,20211008 09:40:00,60.4,60.4,60.4,60.4,0 25297,20211008 09:45:00,60.4,60.4,60.4,60.4,0 25298,20211008 09:50:00,60.4,60.4,60.4,60.4,0 25299,20211008 09:55:00,60.4,60.4,60.4,60.4,0 25300,20211008 10:00:00,60.4,60.4,60.4,60.4,0 25301,20211008 10:05:00,60.4,60.4,60.4,60.4,0 25302,20211008 10:10:00,60.4,60.4,60.4,60.4,0 25303,20211008 10:15:00,60.4,60.4,60.4,60.4,0 25304,20211008 10:20:00,60.4,60.4,60.4,60.4,0 25305,20211008 10:25:00,60.4,60.4,60.4,60.4,0 25306,20211008 10:30:00,60.4,60.4,60.4,60.4,0 25307,20211008 10:35:00,60.4,60.4,60.4,60.4,0 25308,20211008 10:40:00,60.4,60.4,60.4,60.4,0 25309,20211008 10:45:00,60.4,60.4,60.4,60.4,0 25310,20211008 10:50:00,60.4,60.4,60.4,60.4,0 25311,20211008 10:55:00,60.4,60.4,60.4,60.4,0 25312,20211008 11:00:00,60.4,60.4,60.4,60.4,0 25313,20211008 11:05:00,60.4,60.4,60.4,60.4,0 25314,20211008 11:10:00,60.4,60.4,60.4,60.4,0 25315,20211008 11:15:00,60.4,60.4,60.4,60.4,0 25316,20211008 11:20:00,60.4,60.4,60.4,60.4,0 25317,20211008 11:25:00,60.4,60.4,60.4,60.4,0 25318,20211008 11:30:00,60.4,60.4,60.4,60.4,0 25319,20211008 11:35:00,60.4,60.4,60.4,60.4,0 25320,20211008 11:40:00,60.4,60.4,60.4,60.4,0 25321,20211008 11:45:00,60.4,60.4,60.4,60.4,0 25322,20211008 11:50:00,60.6,60.6,60.6,60.6,1 25323,20211008 11:55:00,60.6,60.6,60.6,60.6,0 25324,20211008 12:00:00,60.6,60.6,60.6,60.6,0 25325,20211008 12:05:00,60.6,60.6,60.6,60.6,0 25326,20211008 12:10:00,60.6,60.6,60.6,60.6,0 25327,20211008 12:15:00,60.6,60.6,60.6,60.6,0 25328,20211008 12:20:00,60.6,60.6,60.6,60.6,0 25329,20211008 12:25:00,60.6,60.6,60.6,60.6,0 25330,20211008 12:30:00,60.6,60.6,60.6,60.6,0 25331,20211008 12:35:00,60.6,60.6,60.6,60.6,0 25332,20211008 12:40:00,60.6,60.6,60.6,60.6,0 25333,20211008 12:45:00,60.6,60.6,60.6,60.6,0 25334,20211008 12:50:00,60.6,60.6,60.6,60.6,0 25335,20211008 12:55:00,60.6,60.6,60.6,60.6,0 25336,20211008 13:00:00,60.6,60.6,60.6,60.6,0 25337,20211008 13:05:00,60.6,60.6,60.6,60.6,0 25338,20211008 13:10:00,60.6,60.6,60.6,60.6,0 25339,20211008 13:15:00,60.6,60.6,60.6,60.6,0 25340,20211008 13:20:00,60.6,60.6,60.6,60.6,0 25341,20211008 13:25:00,60.6,60.6,60.6,60.6,0 25342,20211008 13:30:00,60.6,60.6,60.6,60.6,0 25343,20211008 13:35:00,60.6,60.6,60.6,60.6,0 25344,20211008 13:40:00,60.6,60.6,60.6,60.6,0 25345,20211008 13:45:00,60.6,60.6,60.6,60.6,0 25346,20211008 13:50:00,60.6,60.6,60.6,60.6,0 25347,20211008 13:55:00,60.6,60.6,60.6,60.6,0 25348,20211008 14:00:00,60.6,60.6,60.6,60.6,0 25349,20211008 14:05:00,60.6,60.6,60.6,60.6,0 25350,20211008 14:10:00,60.6,60.6,60.6,60.6,0 25351,20211008 14:15:00,60.6,60.6,60.6,60.6,0 25352,20211008 14:20:00,60.6,60.6,60.6,60.6,0 25353,20211008 14:25:00,60.6,60.6,60.6,60.6,0 25354,20211008 14:30:00,60.6,60.6,60.6,60.6,0 25355,20211008 14:35:00,60.6,60.6,60.6,60.6,0 25356,20211008 14:40:00,60.6,60.6,60.6,60.6,0 25357,20211008 14:45:00,60.6,60.6,60.6,60.6,0 25358,20211008 14:50:00,60.6,60.6,60.6,60.6,0 25359,20211008 14:55:00,60.6,60.6,60.6,60.6,0 25360,20211008 15:00:00,60.6,60.6,60.6,60.6,0 25361,20211008 15:05:00,60.6,60.6,60.6,60.6,0 25362,20211008 15:10:00,60.6,60.6,60.6,60.6,0 25363,20211008 15:15:00,60.6,60.6,60.6,60.6,0 25364,20211008 15:20:00,60.6,60.6,60.6,60.6,0 25365,20211008 15:25:00,60.6,60.6,60.6,60.6,0 25366,20211008 15:30:00,60.6,60.6,60.6,60.6,0 25367,20211008 15:35:00,60.6,60.6,60.6,60.6,0 25368,20211008 15:40:00,60.6,60.6,60.6,60.6,0 25369,20211008 15:45:00,60.6,60.6,60.6,60.6,0 25370,20211008 15:50:00,60.6,60.6,60.6,60.6,0 25371,20211008 15:55:00,60.6,60.6,60.6,60.6,0 25372,20211008 16:00:00,60.6,60.6,60.6,60.6,0 25373,20211008 16:05:00,60.6,60.6,60.6,60.6,0 25374,20211008 16:10:00,60.6,60.6,60.6,60.6,0 25375,20211008 16:15:00,60.6,60.6,60.6,60.6,0 25376,20211008 16:20:00,60.6,60.6,60.6,60.6,0 25377,20211008 16:25:00,60.6,60.6,60.6,60.6,0 25378,20211008 16:30:00,60.6,60.6,60.6,60.6,0 25379,20211008 16:35:00,60.6,60.6,60.6,60.6,0 25380,20211008 16:40:00,60.6,60.6,60.6,60.6,0 25381,20211008 16:45:00,60.6,60.6,60.6,60.6,0 25382,20211008 16:50:00,60.6,60.6,60.6,60.6,0 25383,20211008 16:55:00,60.6,60.6,60.6,60.6,0 25384,20211012 01:00:00,61.09,61.09,61.09,61.09,3 25385,20211012 01:05:00,61.09,61.09,61.09,61.09,13 25386,20211012 01:10:00,61.09,61.09,61.09,61.09,11 25387,20211012 01:15:00,61.09,61.09,61.09,61.09,2 25388,20211012 01:20:00,61.09,61.09,61.09,61.09,39 25389,20211012 01:25:00,61.09,61.09,61.09,61.09,4 25390,20211012 01:30:00,61.09,61.09,61.09,61.09,8 25391,20211012 01:35:00,61.09,61.09,61.09,61.09,10 25392,20211012 01:40:00,61.09,61.09,61.09,61.09,0 25393,20211012 01:45:00,61.09,61.09,61.09,61.09,0 25394,20211012 01:50:00,61.09,61.09,61.09,61.09,0 25395,20211012 01:55:00,61.09,61.09,61.09,61.09,0 25396,20211012 02:00:00,61.09,61.09,61.09,61.09,0 25397,20211012 02:05:00,61.09,61.09,61.09,61.09,0 25398,20211012 02:10:00,61.09,61.09,61.09,61.09,0 25399,20211012 02:15:00,61.09,61.09,61.09,61.09,0 25400,20211012 02:20:00,61.09,61.09,61.09,61.09,0 25401,20211012 02:25:00,61.09,61.09,61.09,61.09,0 25402,20211012 02:30:00,61.09,61.09,61.09,61.09,0 25403,20211012 02:35:00,61.09,61.09,61.09,61.09,0 25404,20211012 02:40:00,61.09,61.09,61.09,61.09,0 25405,20211012 02:45:00,61.09,61.09,61.09,61.09,0 25406,20211012 02:50:00,61.09,61.09,61.09,61.09,0 25407,20211012 02:55:00,61.09,61.09,61.09,61.09,0 25408,20211012 03:00:00,61.09,61.09,61.09,61.09,0 25409,20211012 03:05:00,61.09,61.09,61.09,61.09,0 25410,20211012 03:10:00,61.09,61.09,61.09,61.09,0 25411,20211012 03:15:00,61.09,61.09,61.09,61.09,0 25412,20211012 03:20:00,61.09,61.09,61.09,61.09,0 25413,20211012 03:25:00,61.09,61.09,61.09,61.09,0 25414,20211012 03:30:00,61.09,61.09,61.09,61.09,0 25415,20211012 03:35:00,61.09,61.09,61.09,61.09,0 25416,20211012 03:40:00,61.09,61.09,61.09,61.09,0 25417,20211012 03:45:00,61.09,61.09,61.09,61.09,0 25418,20211012 03:50:00,61.09,61.09,61.09,61.09,0 25419,20211012 03:55:00,61.09,61.09,61.09,61.09,0 25420,20211012 04:00:00,61.09,61.09,61.09,61.09,0 25421,20211012 04:05:00,61.09,61.09,61.09,61.09,0 25422,20211012 04:10:00,61.09,61.09,61.09,61.09,0 25423,20211012 04:15:00,61.09,61.09,61.09,61.09,0 25424,20211012 04:20:00,61.09,61.09,61.09,61.09,0 25425,20211012 04:25:00,61.09,61.09,61.09,61.09,0 25426,20211012 04:30:00,61.09,61.09,61.09,61.09,0 25427,20211012 04:35:00,61.09,61.09,61.09,61.09,0 25428,20211012 04:40:00,61.09,61.09,61.09,61.09,0 25429,20211012 04:45:00,61.09,61.09,61.09,61.09,0 25430,20211012 04:50:00,61.09,61.09,61.09,61.09,0 25431,20211012 04:55:00,61.09,61.09,61.09,61.09,0 25432,20211012 05:00:00,61.09,61.09,61.09,61.09,0 25433,20211012 05:05:00,61.09,61.09,61.09,61.09,0 25434,20211012 05:10:00,61.09,61.09,61.09,61.09,0 25435,20211012 05:15:00,61.09,61.09,61.09,61.09,0 25436,20211012 05:20:00,61.09,61.09,61.09,61.09,0 25437,20211012 05:25:00,61.09,61.09,61.09,61.09,0 25438,20211012 05:30:00,61.09,61.09,61.09,61.09,0 25439,20211012 05:35:00,61.09,61.09,61.09,61.09,0 25440,20211012 05:40:00,61.09,61.09,61.09,61.09,0 25441,20211012 05:45:00,61.09,61.09,61.09,61.09,0 25442,20211012 05:50:00,61.09,61.09,61.09,61.09,0 25443,20211012 05:55:00,61.09,61.09,61.09,61.09,0 25444,20211012 06:00:00,61.09,61.09,61.09,61.09,0 25445,20211012 06:05:00,61.09,61.09,61.09,61.09,0 25446,20211012 06:10:00,61.09,61.09,61.09,61.09,0 25447,20211012 06:15:00,61.09,61.09,61.09,61.09,0 25448,20211012 06:20:00,61.09,61.09,61.09,61.09,0 25449,20211012 06:25:00,61.09,61.09,61.09,61.09,0 25450,20211012 06:30:00,61.09,61.09,61.09,61.09,0 25451,20211012 06:35:00,61.09,61.09,61.09,61.09,0 25452,20211012 06:40:00,61.09,61.09,61.09,61.09,0 25453,20211012 06:45:00,61.09,61.09,61.09,61.09,0 25454,20211012 06:50:00,61.09,61.09,61.09,61.09,0 25455,20211012 06:55:00,61.09,61.09,61.09,61.09,0 25456,20211012 07:00:00,61.09,61.09,61.09,61.09,0 25457,20211012 07:05:00,61.38,61.38,61.38,61.38,1 25458,20211012 07:10:00,61.38,61.38,61.38,61.38,0 25459,20211012 07:15:00,61.38,61.38,61.38,61.38,3 25460,20211012 07:20:00,61.38,61.38,61.38,61.38,5 25461,20211012 07:25:00,61.38,61.38,61.38,61.38,15 25462,20211012 07:30:00,61.38,61.38,61.38,61.38,0 25463,20211012 07:35:00,61.38,61.38,61.38,61.38,0 25464,20211012 07:40:00,61.38,61.38,61.38,61.38,0 25465,20211012 07:45:00,61.38,61.38,61.38,61.38,0 25466,20211012 07:50:00,61.38,61.38,61.38,61.38,0 25467,20211012 07:55:00,61.38,61.38,61.38,61.38,0 25468,20211012 08:00:00,61.38,61.38,61.38,61.38,0 25469,20211012 08:05:00,61.38,61.38,61.38,61.38,0 25470,20211012 08:10:00,61.38,61.38,61.38,61.38,0 25471,20211012 08:15:00,61.38,61.38,61.38,61.38,0 25472,20211012 08:20:00,61.38,61.38,61.38,61.38,0 25473,20211012 08:25:00,61.38,61.38,61.38,61.38,0 25474,20211012 08:30:00,61.38,61.38,61.38,61.38,0 25475,20211012 08:35:00,61.38,61.38,61.38,61.38,0 25476,20211012 08:40:00,61.38,61.38,61.38,61.38,0 25477,20211012 08:45:00,61.38,61.38,61.38,61.38,0 25478,20211012 08:50:00,61.38,61.38,61.38,61.38,0 25479,20211012 08:55:00,61.38,61.38,61.38,61.38,0 25480,20211012 09:00:00,61.38,61.38,61.38,61.38,0 25481,20211012 09:05:00,61.38,61.38,61.38,61.38,0 25482,20211012 09:10:00,61.38,61.38,61.38,61.38,0 25483,20211012 09:15:00,61.38,61.38,61.38,61.38,0 25484,20211012 09:20:00,61.38,61.38,61.38,61.38,0 25485,20211012 09:25:00,61.38,61.38,61.38,61.38,0 25486,20211012 09:30:00,61.38,61.38,61.38,61.38,0 25487,20211012 09:35:00,61.38,61.38,61.38,61.38,0 25488,20211012 09:40:00,61.38,61.38,61.38,61.38,0 25489,20211012 09:45:00,61.38,61.38,61.38,61.38,0 25490,20211012 09:50:00,61.38,61.38,61.38,61.38,1 25491,20211012 09:55:00,61.38,61.38,61.38,61.38,0 25492,20211012 10:00:00,61.38,61.38,61.38,61.38,0 25493,20211012 10:05:00,61.38,61.38,61.38,61.38,0 25494,20211012 10:10:00,61.38,61.38,61.38,61.38,0 25495,20211012 10:15:00,61.38,61.38,61.38,61.38,0 25496,20211012 10:20:00,61.38,61.38,61.38,61.38,0 25497,20211012 10:25:00,61.38,61.38,61.38,61.38,0 25498,20211012 10:30:00,61.38,61.38,61.38,61.38,0 25499,20211012 10:35:00,61.38,61.38,61.38,61.38,0 25500,20211012 10:40:00,61.38,61.38,61.38,61.38,0 25501,20211012 10:45:00,61.38,61.38,61.38,61.38,0 25502,20211012 10:50:00,61.38,61.38,61.38,61.38,0 25503,20211012 10:55:00,61.38,61.38,61.38,61.38,0 25504,20211012 11:00:00,61.38,61.38,61.38,61.38,0 25505,20211012 11:05:00,61.38,61.38,61.38,61.38,0 25506,20211012 11:10:00,61.38,61.38,61.38,61.38,0 25507,20211012 11:15:00,61.38,61.38,61.38,61.38,0 25508,20211012 11:20:00,61.38,61.38,61.38,61.38,0 25509,20211012 11:25:00,61.38,61.38,61.38,61.38,0 25510,20211012 11:30:00,61.38,61.38,61.38,61.38,1 25511,20211012 11:35:00,61.38,61.38,61.38,61.38,0 25512,20211012 11:40:00,61.38,61.38,61.38,61.38,0 25513,20211012 11:45:00,61.38,61.38,61.38,61.38,0 25514,20211012 11:50:00,61.38,61.38,61.38,61.38,0 25515,20211012 11:55:00,61.38,61.38,61.38,61.38,0 25516,20211012 12:00:00,61.38,61.38,61.38,61.38,0 25517,20211012 12:05:00,61.38,61.38,61.38,61.38,0 25518,20211012 12:10:00,61.38,61.38,61.38,61.38,0 25519,20211012 12:15:00,61.38,61.38,61.38,61.38,0 25520,20211012 12:20:00,61.38,61.38,61.38,61.38,0 25521,20211012 12:25:00,61.38,61.38,61.38,61.38,0 25522,20211012 12:30:00,61.38,61.38,61.38,61.38,0 25523,20211012 12:35:00,61.38,61.38,61.38,61.38,0 25524,20211012 12:40:00,61.38,61.38,61.38,61.38,0 25525,20211012 12:45:00,61.38,61.38,61.38,61.38,0 25526,20211012 12:50:00,61.38,61.38,61.38,61.38,0 25527,20211012 12:55:00,61.38,61.38,61.38,61.38,0 25528,20211012 13:00:00,61.38,61.38,61.38,61.38,0 25529,20211012 13:05:00,61.38,61.38,61.38,61.38,0 25530,20211012 13:10:00,61.38,61.38,61.38,61.38,0 25531,20211012 13:15:00,61.38,61.38,61.38,61.38,0 25532,20211012 13:20:00,61.38,61.38,61.38,61.38,0 25533,20211012 13:25:00,61.38,61.38,61.38,61.38,0 25534,20211012 13:30:00,61.38,61.38,61.38,61.38,0 25535,20211012 13:35:00,61.38,61.38,61.38,61.38,0 25536,20211012 13:40:00,61.38,61.38,61.38,61.38,0 25537,20211012 13:45:00,61.38,61.38,61.38,61.38,0 25538,20211012 13:50:00,61.38,61.38,61.38,61.38,0 25539,20211012 13:55:00,61.38,61.38,61.38,61.38,0 25540,20211012 14:00:00,61.38,61.38,61.38,61.38,0 25541,20211012 14:05:00,61.38,61.38,61.38,61.38,0 25542,20211012 14:10:00,61.38,61.38,61.38,61.38,0 25543,20211012 14:15:00,61.38,61.38,61.38,61.38,0 25544,20211012 14:20:00,61.38,61.38,61.38,61.38,0 25545,20211012 14:25:00,61.38,61.38,61.38,61.38,0 25546,20211012 14:30:00,61.38,61.38,61.38,61.38,0 25547,20211012 14:35:00,61.38,61.38,61.38,61.38,0 25548,20211012 14:40:00,61.38,61.38,61.38,61.38,0 25549,20211012 14:45:00,61.38,61.38,61.38,61.38,0 25550,20211012 14:50:00,61.38,61.38,61.38,61.38,0 25551,20211012 14:55:00,61.38,61.38,61.38,61.38,0 25552,20211012 15:00:00,61.38,61.38,61.38,61.38,0 25553,20211012 15:05:00,61.38,61.38,61.38,61.38,0 25554,20211012 15:10:00,61.38,61.38,61.38,61.38,0 25555,20211012 15:15:00,61.38,61.38,61.38,61.38,0 25556,20211012 15:20:00,61.38,61.38,61.38,61.38,0 25557,20211012 15:25:00,61.38,61.38,61.38,61.38,0 25558,20211012 15:30:00,61.38,61.38,61.38,61.38,0 25559,20211012 15:35:00,61.38,61.38,61.38,61.38,0 25560,20211012 15:40:00,61.38,61.38,61.38,61.38,0 25561,20211012 15:45:00,61.38,61.38,61.38,61.38,0 25562,20211012 15:50:00,61.38,61.38,61.38,61.38,0 25563,20211012 15:55:00,61.38,61.38,61.38,61.38,0 25564,20211012 16:00:00,61.38,61.38,61.38,61.38,0 25565,20211012 16:05:00,61.38,61.38,61.38,61.38,0 25566,20211012 16:10:00,61.38,61.38,61.38,61.38,0 25567,20211012 16:15:00,61.38,61.38,61.38,61.38,0 25568,20211012 16:20:00,61.38,61.38,61.38,61.38,0 25569,20211012 16:25:00,61.38,61.38,61.38,61.38,0 25570,20211012 16:30:00,61.38,61.38,61.38,61.38,0 25571,20211012 16:35:00,61.38,61.38,61.38,61.38,0 25572,20211012 16:40:00,61.38,61.38,61.38,61.38,0 25573,20211012 16:45:00,61.38,61.38,61.38,61.38,0 25574,20211012 16:50:00,61.38,61.38,61.38,61.38,0 25575,20211012 16:55:00,61.38,61.38,61.38,61.38,0 25576,20211013 12:45:00,61.88,61.88,61.88,61.88,2 25577,20211013 12:50:00,61.88,61.88,61.88,61.88,0 25578,20211013 12:55:00,61.88,61.88,61.88,61.88,0 25579,20211013 13:00:00,61.88,61.88,61.88,61.88,0 25580,20211013 13:05:00,61.88,61.88,61.88,61.88,0 25581,20211013 13:10:00,61.88,61.88,61.88,61.88,0 25582,20211013 13:15:00,61.88,61.88,61.88,61.88,0 25583,20211013 13:20:00,61.88,61.88,61.88,61.88,0 25584,20211013 13:25:00,61.88,61.88,61.88,61.88,0 25585,20211013 13:30:00,61.88,61.88,61.88,61.88,0 25586,20211013 13:35:00,61.88,61.88,61.88,61.88,0 25587,20211013 13:40:00,61.88,61.88,61.88,61.88,0 25588,20211013 13:45:00,61.88,61.88,61.88,61.88,0 25589,20211013 13:50:00,61.88,61.88,61.88,61.88,0 25590,20211013 13:55:00,61.88,61.88,61.88,61.88,0 25591,20211013 14:00:00,61.88,61.88,61.88,61.88,0 25592,20211013 14:05:00,61.88,61.88,61.88,61.88,0 25593,20211013 14:10:00,61.88,61.88,61.88,61.88,0 25594,20211013 14:15:00,61.88,61.88,61.88,61.88,0 25595,20211013 14:20:00,61.88,61.88,61.88,61.88,0 25596,20211013 14:25:00,61.88,61.88,61.88,61.88,0 25597,20211013 14:30:00,61.88,61.88,61.88,61.88,0 25598,20211013 14:35:00,61.88,61.88,61.88,61.88,0 25599,20211013 14:40:00,61.88,61.88,61.88,61.88,0 25600,20211013 14:45:00,61.88,61.88,61.88,61.88,0 25601,20211013 14:50:00,61.88,61.88,61.88,61.88,0 25602,20211013 14:55:00,61.88,61.88,61.88,61.88,0 25603,20211013 15:00:00,61.88,61.88,61.88,61.88,0 25604,20211013 15:05:00,61.88,61.88,61.88,61.88,0 25605,20211013 15:10:00,61.88,61.88,61.88,61.88,0 25606,20211013 15:15:00,61.88,61.88,61.88,61.88,0 25607,20211013 15:20:00,61.88,61.88,61.88,61.88,0 25608,20211013 15:25:00,61.89,61.89,61.89,61.89,1 25609,20211013 15:30:00,61.89,61.89,61.89,61.89,0 25610,20211013 15:35:00,61.89,61.89,61.89,61.89,0 25611,20211013 15:40:00,61.89,61.89,61.89,61.89,0 25612,20211013 15:45:00,61.89,61.89,61.89,61.89,0 25613,20211013 15:50:00,61.89,61.89,61.89,61.89,0 25614,20211013 15:55:00,61.89,61.89,61.89,61.89,0 25615,20211013 16:00:00,61.89,61.89,61.89,61.89,0 25616,20211013 16:05:00,61.89,61.89,61.89,61.89,0 25617,20211013 16:10:00,61.89,61.89,61.89,61.89,0 25618,20211013 16:15:00,61.89,61.89,61.89,61.89,0 25619,20211013 16:20:00,61.89,61.89,61.89,61.89,0 25620,20211013 16:25:00,61.89,61.89,61.89,61.89,0 25621,20211013 16:30:00,61.89,61.89,61.89,61.89,0 25622,20211013 16:35:00,61.89,61.89,61.89,61.89,0 25623,20211013 16:40:00,61.89,61.89,61.89,61.89,0 25624,20211013 16:45:00,61.89,61.89,61.89,61.89,0 25625,20211013 16:50:00,61.89,61.89,61.89,61.89,0 25626,20211013 16:55:00,61.89,61.89,61.89,61.89,0 25627,20211014 11:30:00,61.9,61.9,61.9,61.9,1 25628,20211014 11:35:00,61.9,61.9,61.9,61.9,0 25629,20211014 11:40:00,61.9,61.9,61.9,61.9,0 25630,20211014 11:45:00,61.9,61.9,61.9,61.9,0 25631,20211014 11:50:00,61.9,61.9,61.9,61.9,0 25632,20211014 11:55:00,61.9,61.9,61.9,61.9,0 25633,20211014 12:00:00,61.9,61.9,61.9,61.9,0 25634,20211014 12:05:00,61.9,61.9,61.9,61.9,0 25635,20211014 12:10:00,61.9,61.9,61.9,61.9,0 25636,20211014 12:15:00,61.9,61.9,61.9,61.9,0 25637,20211014 12:20:00,61.9,61.9,61.9,61.9,0 25638,20211014 12:25:00,61.9,61.9,61.9,61.9,0 25639,20211014 12:30:00,61.9,61.9,61.9,61.9,0 25640,20211014 12:35:00,61.9,61.9,61.9,61.9,0 25641,20211014 12:40:00,61.9,61.9,61.9,61.9,0 25642,20211014 12:45:00,61.9,61.9,61.9,61.9,0 25643,20211014 12:50:00,61.9,61.9,61.9,61.9,0 25644,20211014 12:55:00,61.9,61.9,61.9,61.9,0 25645,20211014 13:00:00,61.9,61.9,61.9,61.9,0 25646,20211014 13:05:00,61.9,61.9,61.9,61.9,0 25647,20211014 13:10:00,61.9,61.9,61.9,61.9,0 25648,20211014 13:15:00,61.9,61.9,61.9,61.9,0 25649,20211014 13:20:00,61.9,61.9,61.9,61.9,0 25650,20211014 13:25:00,61.9,61.9,61.9,61.9,0 25651,20211014 13:30:00,61.9,61.9,61.9,61.9,0 25652,20211014 13:35:00,61.9,61.9,61.9,61.9,0 25653,20211014 13:40:00,61.9,61.9,61.9,61.9,0 25654,20211014 13:45:00,61.9,61.9,61.9,61.9,0 25655,20211014 13:50:00,61.9,61.9,61.9,61.9,0 25656,20211014 13:55:00,61.9,61.9,61.9,61.9,0 25657,20211014 14:00:00,61.9,61.9,61.9,61.9,0 25658,20211014 14:05:00,61.9,61.9,61.9,61.9,0 25659,20211014 14:10:00,61.9,61.9,61.9,61.9,0 25660,20211014 14:15:00,61.9,61.9,61.9,61.9,0 25661,20211014 14:20:00,61.9,61.9,61.9,61.9,0 25662,20211014 14:25:00,61.9,61.9,61.9,61.9,0 25663,20211014 14:30:00,61.9,61.9,61.9,61.9,0 25664,20211014 14:35:00,61.9,61.9,61.9,61.9,0 25665,20211014 14:40:00,61.9,61.9,61.9,61.9,0 25666,20211014 14:45:00,61.9,61.9,61.9,61.9,0 25667,20211014 14:50:00,61.9,61.9,61.9,61.9,0 25668,20211014 14:55:00,61.9,61.9,61.9,61.9,0 25669,20211014 15:00:00,61.9,61.9,61.9,61.9,0 25670,20211014 15:05:00,61.9,61.9,61.9,61.9,0 25671,20211014 15:10:00,61.9,61.9,61.9,61.9,0 25672,20211014 15:15:00,61.9,61.9,61.9,61.9,0 25673,20211014 15:20:00,61.9,61.9,61.9,61.9,0 25674,20211014 15:25:00,61.9,61.9,61.9,61.9,0 25675,20211014 15:30:00,61.9,61.9,61.9,61.9,0 25676,20211014 15:35:00,61.9,61.9,61.9,61.9,0 25677,20211014 15:40:00,61.9,61.9,61.9,61.9,0 25678,20211014 15:45:00,61.9,61.9,61.9,61.9,0 25679,20211014 15:50:00,61.9,61.9,61.9,61.9,0 25680,20211014 15:55:00,61.9,61.9,61.9,61.9,0 25681,20211014 16:00:00,61.9,61.9,61.9,61.9,0 25682,20211014 16:05:00,61.9,61.9,61.9,61.9,0 25683,20211014 16:10:00,61.9,61.9,61.9,61.9,0 25684,20211014 16:15:00,61.9,61.9,61.9,61.9,0 25685,20211014 16:20:00,61.9,61.9,61.9,61.9,0 25686,20211014 16:25:00,61.9,61.9,61.9,61.9,0 25687,20211014 16:30:00,61.9,61.9,61.9,61.9,0 25688,20211014 16:35:00,61.9,61.9,61.9,61.9,0 25689,20211014 16:40:00,61.9,61.9,61.9,61.9,0 25690,20211014 16:45:00,61.9,61.9,61.9,61.9,0 25691,20211014 16:50:00,61.9,61.9,61.9,61.9,0 25692,20211014 16:55:00,61.9,61.9,61.9,61.9,0 25693,20211015 03:00:00,62.11,62.11,62.11,62.11,2 25694,20211015 03:05:00,62.11,62.11,62.11,62.11,14 25695,20211015 03:10:00,62.11,62.11,62.11,62.11,6 25696,20211015 03:15:00,62.11,62.11,62.11,62.11,0 25697,20211015 03:20:00,62.11,62.11,62.11,62.11,0 25698,20211015 03:25:00,62.11,62.11,62.11,62.11,0 25699,20211015 03:30:00,62.11,62.11,62.11,62.11,2 25700,20211015 03:35:00,62.11,62.11,62.11,62.11,0 25701,20211015 03:40:00,62.11,62.11,62.11,62.11,1 25702,20211015 03:45:00,62.11,62.11,62.11,62.11,9 25703,20211015 03:50:00,62.11,62.11,62.11,62.11,16 25704,20211015 03:55:00,62.11,62.11,62.11,62.11,0 25705,20211015 04:00:00,62.11,62.11,62.11,62.11,0 25706,20211015 04:05:00,62.11,62.11,62.11,62.11,0 25707,20211015 04:10:00,62.11,62.11,62.11,62.11,0 25708,20211015 04:15:00,62.11,62.11,62.11,62.11,0 25709,20211015 04:20:00,62.11,62.11,62.11,62.11,0 25710,20211015 04:25:00,62.11,62.11,62.11,62.11,0 25711,20211015 04:30:00,62.11,62.11,62.11,62.11,0 25712,20211015 04:35:00,62.11,62.11,62.11,62.11,0 25713,20211015 04:40:00,62.11,62.11,62.11,62.11,0 25714,20211015 04:45:00,62.11,62.11,62.11,62.11,0 25715,20211015 04:50:00,62.11,62.11,62.11,62.11,0 25716,20211015 04:55:00,62.11,62.11,62.11,62.11,0 25717,20211015 05:00:00,62.11,62.11,62.11,62.11,0 25718,20211015 05:05:00,62.11,62.11,62.11,62.11,0 25719,20211015 05:10:00,62.11,62.11,62.11,62.11,0 25720,20211015 05:15:00,62.11,62.11,62.11,62.11,0 25721,20211015 05:20:00,62.11,62.11,62.11,62.11,0 25722,20211015 05:25:00,62.11,62.11,62.11,62.11,0 25723,20211015 05:30:00,62.11,62.11,62.11,62.11,0 25724,20211015 05:35:00,62.11,62.11,62.11,62.11,0 25725,20211015 05:40:00,62.11,62.11,62.11,62.11,0 25726,20211015 05:45:00,62.11,62.11,62.11,62.11,0 25727,20211015 05:50:00,62.11,62.11,62.11,62.11,0 25728,20211015 05:55:00,62.11,62.11,62.11,62.11,0 25729,20211015 06:00:00,62.11,62.11,62.11,62.11,0 25730,20211015 06:05:00,62.11,62.11,62.11,62.11,0 25731,20211015 06:10:00,62.11,62.11,62.11,62.11,0 25732,20211015 06:15:00,62.11,62.11,62.11,62.11,0 25733,20211015 06:20:00,62.11,62.11,62.11,62.11,0 25734,20211015 06:25:00,62.11,62.11,62.11,62.11,0 25735,20211015 06:30:00,62.11,62.11,62.11,62.11,0 25736,20211015 06:35:00,62.11,62.11,62.11,62.11,0 25737,20211015 06:40:00,62.11,62.11,62.11,62.11,0 25738,20211015 06:45:00,62.11,62.11,62.11,62.11,0 25739,20211015 06:50:00,62.11,62.11,62.11,62.11,0 25740,20211015 06:55:00,62.11,62.11,62.11,62.11,0 25741,20211015 07:00:00,62.11,62.11,62.11,62.11,0 25742,20211015 07:05:00,62.11,62.11,62.11,62.11,0 25743,20211015 07:10:00,62.11,62.11,62.11,62.11,0 25744,20211015 07:15:00,62.11,62.11,62.11,62.11,0 25745,20211015 07:20:00,62.11,62.11,62.11,62.11,0 25746,20211015 07:25:00,62.11,62.11,62.11,62.11,0 25747,20211015 07:30:00,62.11,62.11,62.11,62.11,0 25748,20211015 07:35:00,62.11,62.11,62.11,62.11,0 25749,20211015 07:40:00,62.11,62.11,62.11,62.11,0 25750,20211015 07:45:00,62.11,62.11,62.11,62.11,0 25751,20211015 07:50:00,62.11,62.11,62.11,62.11,0 25752,20211015 07:55:00,62.11,62.11,62.11,62.11,0 25753,20211015 08:00:00,62.11,62.11,62.11,62.11,0 25754,20211015 08:05:00,62.11,62.11,62.11,62.11,0 25755,20211015 08:10:00,62.11,62.11,62.11,62.11,0 25756,20211015 08:15:00,62.11,62.11,62.11,62.11,0 25757,20211015 08:20:00,62.11,62.11,62.11,62.11,0 25758,20211015 08:25:00,62.11,62.11,62.11,62.11,0 25759,20211015 08:30:00,62.11,62.11,62.11,62.11,0 25760,20211015 08:35:00,62.11,62.11,62.11,62.11,0 25761,20211015 08:40:00,62.11,62.11,62.11,62.11,0 25762,20211015 08:45:00,62.11,62.11,62.11,62.11,0 25763,20211015 08:50:00,62.11,62.11,62.11,62.11,0 25764,20211015 08:55:00,62.11,62.11,62.11,62.11,0 25765,20211015 09:00:00,62.11,62.11,62.11,62.11,0 25766,20211015 09:05:00,62.11,62.11,62.11,62.11,0 25767,20211015 09:10:00,62.11,62.11,62.11,62.11,0 25768,20211015 09:15:00,62.11,62.11,62.11,62.11,0 25769,20211015 09:20:00,62.11,62.11,62.11,62.11,1 25770,20211015 09:25:00,62.11,62.11,62.11,62.11,0 25771,20211015 09:30:00,62.11,62.11,62.11,62.11,0 25772,20211015 09:35:00,62.11,62.11,62.11,62.11,0 25773,20211015 09:40:00,62.11,62.11,62.11,62.11,0 25774,20211015 09:45:00,62.11,62.11,62.11,62.11,0 25775,20211015 09:50:00,62.11,62.11,62.11,62.11,0 25776,20211015 09:55:00,62.11,62.11,62.11,62.11,0 25777,20211015 10:00:00,62.11,62.11,62.11,62.11,0 25778,20211015 10:05:00,62.11,62.11,62.11,62.11,0 25779,20211015 10:10:00,62.11,62.11,62.11,62.11,0 25780,20211015 10:15:00,62.11,62.11,62.11,62.11,0 25781,20211015 10:20:00,62.11,62.11,62.11,62.11,0 25782,20211015 10:25:00,62.11,62.11,62.11,62.11,0 25783,20211015 10:30:00,62.11,62.11,62.11,62.11,0 25784,20211015 10:35:00,62.11,62.11,62.11,62.11,0 25785,20211015 10:40:00,62.11,62.11,62.11,62.11,0 25786,20211015 10:45:00,62.11,62.11,62.11,62.11,0 25787,20211015 10:50:00,62.11,62.11,62.11,62.11,0 25788,20211015 10:55:00,62.11,62.11,62.11,62.11,0 25789,20211015 11:00:00,62.11,62.11,62.11,62.11,0 25790,20211015 11:05:00,62.11,62.11,62.11,62.11,0 25791,20211015 11:10:00,62.11,62.11,62.11,62.11,0 25792,20211015 11:15:00,62.11,62.11,62.11,62.11,0 25793,20211015 11:20:00,62.11,62.11,62.11,62.11,0 25794,20211015 11:25:00,62.11,62.11,62.11,62.11,0 25795,20211015 11:30:00,62.11,62.11,62.11,62.11,0 25796,20211015 11:35:00,62.11,62.11,62.11,62.11,0 25797,20211015 11:40:00,62.11,62.11,62.11,62.11,0 25798,20211015 11:45:00,62.11,62.11,62.11,62.11,0 25799,20211015 11:50:00,62.11,62.11,62.11,62.11,0 25800,20211015 11:55:00,62.11,62.11,62.11,62.11,0 25801,20211015 12:00:00,62.11,62.11,62.11,62.11,0 25802,20211015 12:05:00,62.11,62.11,62.11,62.11,0 25803,20211015 12:10:00,62.11,62.11,62.11,62.11,0 25804,20211015 12:15:00,62.11,62.11,62.11,62.11,0 25805,20211015 12:20:00,62.11,62.11,62.11,62.11,0 25806,20211015 12:25:00,62.11,62.11,62.11,62.11,0 25807,20211015 12:30:00,62.11,62.11,62.11,62.11,0 25808,20211015 12:35:00,62.11,62.11,62.11,62.11,0 25809,20211015 12:40:00,61.79,61.79,61.79,61.79,1 25810,20211015 12:45:00,61.79,61.79,61.79,61.79,0 25811,20211015 12:50:00,61.79,61.79,61.79,61.79,0 25812,20211015 12:55:00,61.79,61.79,61.79,61.79,0 25813,20211015 13:00:00,61.79,61.79,61.79,61.79,0 25814,20211015 13:05:00,61.79,61.79,61.79,61.79,0 25815,20211015 13:10:00,61.79,61.79,61.79,61.79,0 25816,20211015 13:15:00,61.79,61.79,61.79,61.79,0 25817,20211015 13:20:00,61.79,61.79,61.79,61.79,0 25818,20211015 13:25:00,61.79,61.79,61.79,61.79,0 25819,20211015 13:30:00,61.79,61.79,61.79,61.79,0 25820,20211015 13:35:00,61.79,61.79,61.79,61.79,0 25821,20211015 13:40:00,61.79,61.79,61.79,61.79,0 25822,20211015 13:45:00,61.79,61.79,61.79,61.79,0 25823,20211015 13:50:00,61.79,61.79,61.79,61.79,0 25824,20211015 13:55:00,61.79,61.79,61.79,61.79,0 25825,20211015 14:00:00,61.79,61.79,61.79,61.79,0 25826,20211015 14:05:00,61.79,61.79,61.79,61.79,0 25827,20211015 14:10:00,61.79,61.79,61.79,61.79,0 25828,20211015 14:15:00,61.79,61.79,61.79,61.79,0 25829,20211015 14:20:00,61.79,61.79,61.79,61.79,0 25830,20211015 14:25:00,61.79,61.79,61.79,61.79,0 25831,20211015 14:30:00,61.79,61.79,61.79,61.79,0 25832,20211015 14:35:00,61.79,61.79,61.79,61.79,0 25833,20211015 14:40:00,61.79,61.79,61.79,61.79,0 25834,20211015 14:45:00,61.79,61.79,61.79,61.79,0 25835,20211015 14:50:00,61.79,61.79,61.79,61.79,0 25836,20211015 14:55:00,61.79,61.79,61.79,61.79,0 25837,20211015 15:00:00,61.79,61.79,61.79,61.79,0 25838,20211015 15:05:00,61.79,61.79,61.79,61.79,0 25839,20211015 15:10:00,61.79,61.79,61.79,61.79,0 25840,20211015 15:15:00,61.79,61.79,61.79,61.79,0 25841,20211015 15:20:00,61.79,61.79,61.79,61.79,0 25842,20211015 15:25:00,61.79,61.79,61.79,61.79,0 25843,20211015 15:30:00,61.79,61.79,61.79,61.79,0 25844,20211015 15:35:00,61.79,61.79,61.79,61.79,0 25845,20211015 15:40:00,61.79,61.79,61.79,61.79,0 25846,20211015 15:45:00,61.79,61.79,61.79,61.79,0 25847,20211015 15:50:00,61.79,61.79,61.79,61.79,0 25848,20211015 15:55:00,61.79,61.79,61.79,61.79,0 25849,20211015 16:00:00,61.79,61.79,61.79,61.79,0 25850,20211015 16:05:00,61.79,61.79,61.79,61.79,0 25851,20211015 16:10:00,61.79,61.79,61.79,61.79,0 25852,20211015 16:15:00,61.79,61.79,61.79,61.79,0 25853,20211015 16:20:00,61.79,61.79,61.79,61.79,0 25854,20211015 16:25:00,61.79,61.79,61.79,61.79,0 25855,20211015 16:30:00,61.79,61.79,61.79,61.79,0 25856,20211015 16:35:00,61.79,61.79,61.79,61.79,0 25857,20211015 16:40:00,61.79,61.79,61.79,61.79,0 25858,20211015 16:45:00,61.79,61.79,61.79,61.79,0 25859,20211015 16:50:00,61.79,61.79,61.79,61.79,0 25860,20211015 16:55:00,61.79,61.79,61.79,61.79,0 25861,20211018 11:05:00,61.93,61.93,61.93,61.93,4 25862,20211018 11:10:00,61.93,61.93,61.93,61.93,0 25863,20211018 11:15:00,61.93,61.93,61.93,61.93,0 25864,20211018 11:20:00,61.93,61.93,61.93,61.93,0 25865,20211018 11:25:00,61.93,61.93,61.93,61.93,0 25866,20211018 11:30:00,61.93,61.93,61.93,61.93,0 25867,20211018 11:35:00,61.93,61.93,61.93,61.93,0 25868,20211018 11:40:00,61.93,61.93,61.93,61.93,0 25869,20211018 11:45:00,61.93,61.93,61.93,61.93,0 25870,20211018 11:50:00,61.93,61.93,61.93,61.93,0 25871,20211018 11:55:00,61.93,61.93,61.93,61.93,0 25872,20211018 12:00:00,61.93,61.93,61.93,61.93,0 25873,20211018 12:05:00,61.93,61.93,61.93,61.93,0 25874,20211018 12:10:00,61.93,61.93,61.93,61.93,0 25875,20211018 12:15:00,61.93,61.93,61.93,61.93,0 25876,20211018 12:20:00,61.93,61.93,61.93,61.93,0 25877,20211018 12:25:00,61.93,61.93,61.93,61.93,0 25878,20211018 12:30:00,61.93,61.93,61.93,61.93,0 25879,20211018 12:35:00,61.93,61.93,61.93,61.93,0 25880,20211018 12:40:00,61.93,61.93,61.93,61.93,0 25881,20211018 12:45:00,61.93,61.93,61.93,61.93,0 25882,20211018 12:50:00,61.93,61.93,61.93,61.93,0 25883,20211018 12:55:00,61.93,61.93,61.93,61.93,0 25884,20211018 13:00:00,61.93,61.93,61.93,61.93,0 25885,20211018 13:05:00,61.93,61.93,61.93,61.93,0 25886,20211018 13:10:00,61.93,61.93,61.93,61.93,0 25887,20211018 13:15:00,61.93,61.93,61.93,61.93,0 25888,20211018 13:20:00,61.93,61.93,61.93,61.93,0 25889,20211018 13:25:00,61.93,61.93,61.93,61.93,0 25890,20211018 13:30:00,61.93,61.93,61.93,61.93,0 25891,20211018 13:35:00,61.93,61.93,61.93,61.93,0 25892,20211018 13:40:00,61.93,61.93,61.93,61.93,0 25893,20211018 13:45:00,61.93,61.93,61.93,61.93,0 25894,20211018 13:50:00,61.93,61.93,61.93,61.93,0 25895,20211018 13:55:00,61.93,61.93,61.93,61.93,0 25896,20211018 14:00:00,61.93,61.93,61.93,61.93,0 25897,20211018 14:05:00,61.93,61.93,61.93,61.93,0 25898,20211018 14:10:00,61.93,61.93,61.93,61.93,0 25899,20211018 14:15:00,61.93,61.93,61.93,61.93,0 25900,20211018 14:20:00,61.93,61.93,61.93,61.93,0 25901,20211018 14:25:00,61.93,61.93,61.93,61.93,0 25902,20211018 14:30:00,61.93,61.93,61.93,61.93,0 25903,20211018 14:35:00,61.93,61.93,61.93,61.93,0 25904,20211018 14:40:00,61.93,61.93,61.93,61.93,0 25905,20211018 14:45:00,61.93,61.93,61.93,61.93,0 25906,20211018 14:50:00,61.93,61.93,61.93,61.93,0 25907,20211018 14:55:00,61.93,61.93,61.93,61.93,0 25908,20211018 15:00:00,61.93,61.93,61.93,61.93,0 25909,20211018 15:05:00,61.93,61.93,61.93,61.93,0 25910,20211018 15:10:00,61.93,61.93,61.93,61.93,0 25911,20211018 15:15:00,61.93,61.93,61.93,61.93,0 25912,20211018 15:20:00,61.93,61.93,61.93,61.93,0 25913,20211018 15:25:00,61.93,61.93,61.93,61.93,0 25914,20211018 15:30:00,61.93,61.93,61.93,61.93,0 25915,20211018 15:35:00,61.93,61.93,61.93,61.93,0 25916,20211018 15:40:00,61.93,61.93,61.93,61.93,0 25917,20211018 15:45:00,61.93,61.93,61.93,61.93,0 25918,20211018 15:50:00,61.93,61.93,61.93,61.93,0 25919,20211018 15:55:00,61.93,61.93,61.93,61.93,0 25920,20211018 16:00:00,61.93,61.93,61.93,61.93,0 25921,20211018 16:05:00,61.93,61.93,61.93,61.93,0 25922,20211018 16:10:00,61.93,61.93,61.93,61.93,0 25923,20211018 16:15:00,61.93,61.93,61.93,61.93,0 25924,20211018 16:20:00,61.93,61.93,61.93,61.93,0 25925,20211018 16:25:00,61.93,61.93,61.93,61.93,0 25926,20211018 16:30:00,61.93,61.93,61.93,61.93,0 25927,20211018 16:35:00,61.93,61.93,61.93,61.93,0 25928,20211018 16:40:00,61.93,61.93,61.93,61.93,0 25929,20211018 16:45:00,61.93,61.93,61.93,61.93,0 25930,20211018 16:50:00,61.93,61.93,61.93,61.93,0 25931,20211018 16:55:00,61.93,61.93,61.93,61.93,0 25932,20211019 12:30:00,61.92,61.92,61.92,61.92,1 25933,20211019 12:35:00,61.92,61.92,61.92,61.92,0 25934,20211019 12:40:00,61.92,61.92,61.92,61.92,0 25935,20211019 12:45:00,61.92,61.92,61.92,61.92,0 25936,20211019 12:50:00,61.92,61.92,61.92,61.92,0 25937,20211019 12:55:00,61.92,61.92,61.92,61.92,0 25938,20211019 13:00:00,61.92,61.92,61.92,61.92,0 25939,20211019 13:05:00,61.92,61.92,61.92,61.92,0 25940,20211019 13:10:00,61.92,61.92,61.92,61.92,0 25941,20211019 13:15:00,61.92,61.92,61.92,61.92,0 25942,20211019 13:20:00,61.92,61.92,61.92,61.92,0 25943,20211019 13:25:00,61.92,61.92,61.92,61.92,0 25944,20211019 13:30:00,61.92,61.92,61.92,61.92,0 25945,20211019 13:35:00,61.92,61.92,61.92,61.92,0 25946,20211019 13:40:00,61.92,61.92,61.92,61.92,0 25947,20211019 13:45:00,61.92,61.92,61.92,61.92,0 25948,20211019 13:50:00,61.92,61.92,61.92,61.92,0 25949,20211019 13:55:00,61.92,61.92,61.92,61.92,0 25950,20211019 14:00:00,61.92,61.92,61.92,61.92,0 25951,20211019 14:05:00,61.92,61.92,61.92,61.92,0 25952,20211019 14:10:00,61.92,61.92,61.92,61.92,0 25953,20211019 14:15:00,61.92,61.92,61.92,61.92,0 25954,20211019 14:20:00,61.92,61.92,61.92,61.92,0 25955,20211019 14:25:00,61.92,61.92,61.92,61.92,0 25956,20211019 14:30:00,61.92,61.92,61.92,61.92,0 25957,20211019 14:35:00,61.92,61.92,61.92,61.92,0 25958,20211019 14:40:00,61.92,61.92,61.92,61.92,0 25959,20211019 14:45:00,61.92,61.92,61.92,61.92,0 25960,20211019 14:50:00,61.92,61.92,61.92,61.92,0 25961,20211019 14:55:00,61.92,61.92,61.92,61.92,0 25962,20211019 15:00:00,61.92,61.92,61.92,61.92,0 25963,20211019 15:05:00,61.92,61.92,61.92,61.92,0 25964,20211019 15:10:00,61.92,61.92,61.92,61.92,0 25965,20211019 15:15:00,61.92,61.92,61.92,61.92,0 25966,20211019 15:20:00,61.92,61.92,61.92,61.92,0 25967,20211019 15:25:00,61.92,61.92,61.92,61.92,0 25968,20211019 15:30:00,61.92,61.92,61.92,61.92,0 25969,20211019 15:35:00,61.92,61.92,61.92,61.92,0 25970,20211019 15:40:00,61.92,61.92,61.92,61.92,0 25971,20211019 15:45:00,61.92,61.92,61.92,61.92,0 25972,20211019 15:50:00,61.92,61.92,61.92,61.92,0 25973,20211019 15:55:00,61.92,61.92,61.92,61.92,0 25974,20211019 16:00:00,61.92,61.92,61.92,61.92,0 25975,20211019 16:05:00,61.92,61.92,61.92,61.92,0 25976,20211019 16:10:00,61.92,61.92,61.92,61.92,0 25977,20211019 16:15:00,61.92,61.92,61.92,61.92,0 25978,20211019 16:20:00,61.92,61.92,61.92,61.92,0 25979,20211019 16:25:00,61.92,61.92,61.92,61.92,0 25980,20211019 16:30:00,61.92,61.92,61.92,61.92,0 25981,20211019 16:35:00,61.92,61.92,61.92,61.92,0 25982,20211019 16:40:00,61.92,61.92,61.92,61.92,0 25983,20211019 16:45:00,61.92,61.92,61.92,61.92,0 25984,20211019 16:50:00,61.92,61.92,61.92,61.92,0 25985,20211019 16:55:00,61.92,61.92,61.92,61.92,0 25986,20211021 01:30:00,62.02,62.02,62.02,62.02,1 25987,20211021 01:35:00,62.02,62.02,62.02,62.02,0 25988,20211021 01:40:00,62.02,62.02,62.02,62.02,0 25989,20211021 01:45:00,62.02,62.02,62.02,62.02,0 25990,20211021 01:50:00,62.02,62.02,62.02,62.02,0 25991,20211021 01:55:00,62.02,62.02,62.02,62.02,0 25992,20211021 02:00:00,62.02,62.02,62.02,62.02,0 25993,20211021 02:05:00,62.02,62.02,62.02,62.02,0 25994,20211021 02:10:00,62.02,62.02,62.02,62.02,0 25995,20211021 02:15:00,62.02,62.02,62.02,62.02,0 25996,20211021 02:20:00,62.02,62.02,62.02,62.02,0 25997,20211021 02:25:00,62.02,62.02,62.02,62.02,0 25998,20211021 02:30:00,62.02,62.02,62.02,62.02,0 25999,20211021 02:35:00,62.02,62.02,62.02,62.02,0 26000,20211021 02:40:00,62.02,62.02,62.02,62.02,0 26001,20211021 02:45:00,62.02,62.02,62.02,62.02,0 26002,20211021 02:50:00,62.02,62.02,62.02,62.02,0 26003,20211021 02:55:00,62.02,62.02,62.02,62.02,0 26004,20211021 03:00:00,62.02,62.02,62.02,62.02,0 26005,20211021 03:05:00,62.02,62.02,62.02,62.02,0 26006,20211021 03:10:00,62.02,62.02,62.02,62.02,0 26007,20211021 03:15:00,62.02,62.02,62.02,62.02,0 26008,20211021 03:20:00,62.02,62.02,62.02,62.02,0 26009,20211021 03:25:00,62.02,62.02,62.02,62.02,0 26010,20211021 03:30:00,62.02,62.02,62.02,62.02,0 26011,20211021 03:35:00,62.02,62.02,62.02,62.02,0 26012,20211021 03:40:00,62.02,62.02,62.02,62.02,0 26013,20211021 03:45:00,62.02,62.02,62.02,62.02,0 26014,20211021 03:50:00,62.02,62.02,62.02,62.02,0 26015,20211021 03:55:00,62.02,62.02,62.02,62.02,0 26016,20211021 04:00:00,62.02,62.02,62.02,62.02,0 26017,20211021 04:05:00,62.02,62.02,62.02,62.02,0 26018,20211021 04:10:00,62.02,62.02,62.02,62.02,0 26019,20211021 04:15:00,62.02,62.02,62.02,62.02,0 26020,20211021 04:20:00,62.02,62.02,62.02,62.02,0 26021,20211021 04:25:00,62.02,62.02,62.02,62.02,0 26022,20211021 04:30:00,62.02,62.02,62.02,62.02,0 26023,20211021 04:35:00,62.02,62.02,62.02,62.02,0 26024,20211021 04:40:00,62.02,62.02,62.02,62.02,0 26025,20211021 04:45:00,62.02,62.02,62.02,62.02,0 26026,20211021 04:50:00,62.02,62.02,62.02,62.02,0 26027,20211021 04:55:00,62.02,62.02,62.02,62.02,0 26028,20211021 05:00:00,62.02,62.02,62.02,62.02,0 26029,20211021 05:05:00,62.02,62.02,62.02,62.02,0 26030,20211021 05:10:00,62.02,62.02,62.02,62.02,0 26031,20211021 05:15:00,62.02,62.02,62.02,62.02,0 26032,20211021 05:20:00,62.02,62.02,62.02,62.02,0 26033,20211021 05:25:00,62.02,62.02,62.02,62.02,0 26034,20211021 05:30:00,62.02,62.02,62.02,62.02,0 26035,20211021 05:35:00,62.02,62.02,62.02,62.02,0 26036,20211021 05:40:00,62.02,62.02,62.02,62.02,0 26037,20211021 05:45:00,62.02,62.02,62.02,62.02,0 26038,20211021 05:50:00,62.02,62.02,62.02,62.02,0 26039,20211021 05:55:00,62.02,62.02,62.02,62.02,0 26040,20211021 06:00:00,62.02,62.02,62.02,62.02,0 26041,20211021 06:05:00,62.02,62.02,62.02,62.02,0 26042,20211021 06:10:00,62.02,62.02,62.02,62.02,0 26043,20211021 06:15:00,62.02,62.02,62.02,62.02,0 26044,20211021 06:20:00,62.02,62.02,62.02,62.02,0 26045,20211021 06:25:00,62.02,62.02,62.02,62.02,0 26046,20211021 06:30:00,62.02,62.02,62.02,62.02,0 26047,20211021 06:35:00,62.02,62.02,62.02,62.02,0 26048,20211021 06:40:00,62.02,62.02,62.02,62.02,0 26049,20211021 06:45:00,62.02,62.02,62.02,62.02,0 26050,20211021 06:50:00,62.02,62.02,62.02,62.02,0 26051,20211021 06:55:00,62.02,62.02,62.02,62.02,0 26052,20211021 07:00:00,62.02,62.02,62.02,62.02,0 26053,20211021 07:05:00,62.02,62.02,62.02,62.02,0 26054,20211021 07:10:00,62.02,62.02,62.02,62.02,0 26055,20211021 07:15:00,62.02,62.02,62.02,62.02,0 26056,20211021 07:20:00,62.02,62.02,62.02,62.02,0 26057,20211021 07:25:00,62.02,62.02,62.02,62.02,0 26058,20211021 07:30:00,62.02,62.02,62.02,62.02,0 26059,20211021 07:35:00,62.02,62.02,62.02,62.02,0 26060,20211021 07:40:00,62.02,62.02,62.02,62.02,0 26061,20211021 07:45:00,62.02,62.02,62.02,62.02,0 26062,20211021 07:50:00,62.02,62.02,62.02,62.02,0 26063,20211021 07:55:00,62.02,62.02,62.02,62.02,0 26064,20211021 08:00:00,62.02,62.02,62.02,62.02,0 26065,20211021 08:05:00,62.02,62.02,62.02,62.02,0 26066,20211021 08:10:00,62.02,62.02,62.02,62.02,0 26067,20211021 08:15:00,62.02,62.02,62.02,62.02,0 26068,20211021 08:20:00,62.02,62.02,62.02,62.02,0 26069,20211021 08:25:00,62.02,62.02,62.02,62.02,0 26070,20211021 08:30:00,62.02,62.02,62.02,62.02,0 26071,20211021 08:35:00,62.02,62.02,62.02,62.02,0 26072,20211021 08:40:00,62.02,62.02,62.02,62.02,0 26073,20211021 08:45:00,62.02,62.02,62.02,62.02,0 26074,20211021 08:50:00,62.02,62.02,62.02,62.02,0 26075,20211021 08:55:00,62.02,62.02,62.02,62.02,0 26076,20211021 09:00:00,62.02,62.02,62.02,62.02,0 26077,20211021 09:05:00,62.02,62.02,62.02,62.02,0 26078,20211021 09:10:00,62.02,62.02,62.02,62.02,0 26079,20211021 09:15:00,62.02,62.02,62.02,62.02,0 26080,20211021 09:20:00,62.02,62.02,62.02,62.02,0 26081,20211021 09:25:00,62.02,62.02,62.02,62.02,1 26082,20211021 09:30:00,62.02,62.02,62.02,62.02,0 26083,20211021 09:35:00,62.02,62.02,62.02,62.02,0 26084,20211021 09:40:00,62.02,62.02,62.02,62.02,0 26085,20211021 09:45:00,62.02,62.02,62.02,62.02,0 26086,20211021 09:50:00,62.02,62.02,62.02,62.02,0 26087,20211021 09:55:00,62.02,62.02,62.02,62.02,0 26088,20211021 10:00:00,62.02,62.02,62.02,62.02,0 26089,20211021 10:05:00,62.02,62.02,62.02,62.02,0 26090,20211021 10:10:00,62.02,62.02,62.02,62.02,0 26091,20211021 10:15:00,62.02,62.02,62.02,62.02,0 26092,20211021 10:20:00,62.02,62.02,62.02,62.02,0 26093,20211021 10:25:00,62.02,62.02,62.02,62.02,0 26094,20211021 10:30:00,62.02,62.02,62.02,62.02,0 26095,20211021 10:35:00,62.02,62.02,62.02,62.02,0 26096,20211021 10:40:00,62.02,62.02,62.02,62.02,0 26097,20211021 10:45:00,62.02,62.02,62.02,62.02,0 26098,20211021 10:50:00,62.02,62.02,62.02,62.02,0 26099,20211021 10:55:00,62.02,62.02,62.02,62.02,0 26100,20211021 11:00:00,62.02,62.02,62.02,62.02,0 26101,20211021 11:05:00,62.02,62.02,62.02,62.02,0 26102,20211021 11:10:00,62.02,62.02,62.02,62.02,0 26103,20211021 11:15:00,62.02,62.02,62.02,62.02,0 26104,20211021 11:20:00,62.02,62.02,62.02,62.02,0 26105,20211021 11:25:00,62.02,62.02,62.02,62.02,0 26106,20211021 11:30:00,61.2,61.2,61.2,61.2,1 26107,20211021 11:35:00,61.2,61.2,61.2,61.2,0 26108,20211021 11:40:00,61.2,61.2,61.2,61.2,0 26109,20211021 11:45:00,61.2,61.2,61.2,61.2,0 26110,20211021 11:50:00,61.2,61.2,61.2,61.2,0 26111,20211021 11:55:00,61.2,61.2,61.2,61.2,0 26112,20211021 12:00:00,61.2,61.2,61.2,61.2,0 26113,20211021 12:05:00,61.2,61.2,61.2,61.2,0 26114,20211021 12:10:00,61.2,61.2,61.2,61.2,0 26115,20211021 12:15:00,61.2,61.2,61.2,61.2,0 26116,20211021 12:20:00,61.2,61.2,61.2,61.2,0 26117,20211021 12:25:00,61.2,61.2,61.2,61.2,0 26118,20211021 12:30:00,61.2,61.2,61.2,61.2,0 26119,20211021 12:35:00,61.2,61.2,61.2,61.2,0 26120,20211021 12:40:00,61.2,61.2,61.2,61.2,0 26121,20211021 12:45:00,61.2,61.2,61.2,61.2,0 26122,20211021 12:50:00,61.2,61.2,61.2,61.2,0 26123,20211021 12:55:00,61.2,61.2,61.2,61.2,0 26124,20211021 13:00:00,61.2,61.2,61.2,61.2,0 26125,20211021 13:05:00,61.2,61.2,61.2,61.2,0 26126,20211021 13:10:00,61.2,61.2,61.2,61.2,0 26127,20211021 13:15:00,61.2,61.2,61.2,61.2,0 26128,20211021 13:20:00,61.2,61.2,61.2,61.2,0 26129,20211021 13:25:00,61.2,61.2,61.2,61.2,0 26130,20211021 13:30:00,61.2,61.2,61.2,61.2,0 26131,20211021 13:35:00,61.2,61.2,61.2,61.2,0 26132,20211021 13:40:00,61.2,61.2,61.2,61.2,0 26133,20211021 13:45:00,61.2,61.2,61.2,61.2,0 26134,20211021 13:50:00,61.2,61.2,61.2,61.2,0 26135,20211021 13:55:00,61.2,61.2,61.2,61.2,0 26136,20211021 14:00:00,61.2,61.2,61.2,61.2,0 26137,20211021 14:05:00,61.2,61.2,61.2,61.2,0 26138,20211021 14:10:00,61.2,61.2,61.2,61.2,0 26139,20211021 14:15:00,61.2,61.2,61.2,61.2,0 26140,20211021 14:20:00,61.2,61.2,61.2,61.2,0 26141,20211021 14:25:00,61.2,61.2,61.2,61.2,0 26142,20211021 14:30:00,61.2,61.2,61.2,61.2,0 26143,20211021 14:35:00,61.2,61.2,61.2,61.2,0 26144,20211021 14:40:00,61.2,61.2,61.2,61.2,0 26145,20211021 14:45:00,61.2,61.2,61.2,61.2,0 26146,20211021 14:50:00,61.2,61.2,61.2,61.2,0 26147,20211021 14:55:00,61.2,61.2,61.2,61.2,0 26148,20211021 15:00:00,61.2,61.2,61.2,61.2,0 26149,20211021 15:05:00,61.2,61.2,61.2,61.2,0 26150,20211021 15:10:00,61.2,61.2,61.2,61.2,0 26151,20211021 15:15:00,61.2,61.2,61.2,61.2,0 26152,20211021 15:20:00,61.2,61.2,61.2,61.2,0 26153,20211021 15:25:00,61.2,61.2,61.2,61.2,0 26154,20211021 15:30:00,61.2,61.2,61.2,61.2,0 26155,20211021 15:35:00,61.2,61.2,61.2,61.2,0 26156,20211021 15:40:00,61.2,61.2,61.2,61.2,0 26157,20211021 15:45:00,61.2,61.2,61.2,61.2,0 26158,20211021 15:50:00,61.2,61.2,61.2,61.2,0 26159,20211021 15:55:00,61.2,61.2,61.2,61.2,0 26160,20211021 16:00:00,61.2,61.2,61.2,61.2,0 26161,20211021 16:05:00,61.2,61.2,61.2,61.2,0 26162,20211021 16:10:00,61.2,61.2,61.2,61.2,0 26163,20211021 16:15:00,61.2,61.2,61.2,61.2,0 26164,20211021 16:20:00,61.2,61.2,61.2,61.2,0 26165,20211021 16:25:00,61.2,61.2,61.2,61.2,0 26166,20211021 16:30:00,61.2,61.2,61.2,61.2,0 26167,20211021 16:35:00,61.2,61.2,61.2,61.2,0 26168,20211021 16:40:00,61.2,61.2,61.2,61.2,0 26169,20211021 16:45:00,61.2,61.2,61.2,61.2,0 26170,20211021 16:50:00,61.2,61.2,61.2,61.2,0 26171,20211021 16:55:00,61.2,61.2,61.2,61.2,0 26172,20211022 11:35:00,61.7,61.7,61.7,61.7,2 26173,20211022 11:40:00,61.7,61.7,61.7,61.7,0 26174,20211022 11:45:00,61.7,61.7,61.7,61.7,0 26175,20211022 11:50:00,61.7,61.7,61.7,61.7,0 26176,20211022 11:55:00,61.7,61.7,61.7,61.7,0 26177,20211022 12:00:00,61.7,61.7,61.7,61.7,0 26178,20211022 12:05:00,61.7,61.7,61.7,61.7,0 26179,20211022 12:10:00,61.7,61.7,61.7,61.7,0 26180,20211022 12:15:00,61.7,61.7,61.7,61.7,0 26181,20211022 12:20:00,61.7,61.7,61.7,61.7,0 26182,20211022 12:25:00,61.7,61.7,61.7,61.7,0 26183,20211022 12:30:00,61.7,61.7,61.7,61.7,0 26184,20211022 12:35:00,61.7,61.7,61.7,61.7,0 26185,20211022 12:40:00,61.7,61.7,61.7,61.7,0 26186,20211022 12:45:00,61.7,61.7,61.7,61.7,0 26187,20211022 12:50:00,61.7,61.7,61.7,61.7,0 26188,20211022 12:55:00,61.7,61.7,61.7,61.7,0 26189,20211022 13:00:00,61.7,61.7,61.7,61.7,0 26190,20211022 13:05:00,61.7,61.7,61.7,61.7,0 26191,20211022 13:10:00,61.7,61.7,61.7,61.7,0 26192,20211022 13:15:00,61.7,61.7,61.7,61.7,0 26193,20211022 13:20:00,61.7,61.7,61.7,61.7,0 26194,20211022 13:25:00,61.7,61.7,61.7,61.7,0 26195,20211022 13:30:00,61.7,61.7,61.7,61.7,0 26196,20211022 13:35:00,61.7,61.7,61.7,61.7,0 26197,20211022 13:40:00,61.7,61.7,61.7,61.7,0 26198,20211022 13:45:00,61.7,61.7,61.7,61.7,0 26199,20211022 13:50:00,61.7,61.7,61.7,61.7,0 26200,20211022 13:55:00,61.7,61.7,61.7,61.7,0 26201,20211022 14:00:00,61.7,61.7,61.7,61.7,0 26202,20211022 14:05:00,61.7,61.7,61.7,61.7,0 26203,20211022 14:10:00,61.7,61.7,61.7,61.7,0 26204,20211022 14:15:00,61.7,61.7,61.7,61.7,0 26205,20211022 14:20:00,61.7,61.7,61.7,61.7,0 26206,20211022 14:25:00,61.7,61.7,61.7,61.7,0 26207,20211022 14:30:00,62.13,62.13,62.13,62.13,1 26208,20211022 14:35:00,62.13,62.13,62.13,62.13,0 26209,20211022 14:40:00,62.13,62.13,62.13,62.13,0 26210,20211022 14:45:00,62.13,62.13,62.13,62.13,0 26211,20211022 14:50:00,62.13,62.13,62.13,62.13,0 26212,20211022 14:55:00,62.13,62.13,62.13,62.13,0 26213,20211022 15:00:00,62.13,62.13,62.13,62.13,0 26214,20211022 15:05:00,62.13,62.13,62.13,62.13,0 26215,20211022 15:10:00,62.13,62.13,62.13,62.13,0 26216,20211022 15:15:00,62.13,62.13,62.13,62.13,0 26217,20211022 15:20:00,62.13,62.13,62.13,62.13,0 26218,20211022 15:25:00,62.13,62.13,62.13,62.13,0 26219,20211022 15:30:00,62.13,62.13,62.13,62.13,0 26220,20211022 15:35:00,62.13,62.13,62.13,62.13,0 26221,20211022 15:40:00,62.13,62.13,62.13,62.13,0 26222,20211022 15:45:00,62.13,62.13,62.13,62.13,0 26223,20211022 15:50:00,62.33,62.33,62.33,62.33,1 26224,20211022 15:55:00,62.33,62.33,62.33,62.33,0 26225,20211022 16:00:00,62.33,62.33,62.33,62.33,0 26226,20211022 16:05:00,62.33,62.33,62.33,62.33,0 26227,20211022 16:10:00,62.33,62.33,62.33,62.33,0 26228,20211022 16:15:00,62.33,62.33,62.33,62.33,0 26229,20211022 16:20:00,62.33,62.33,62.33,62.33,0 26230,20211022 16:25:00,62.33,62.33,62.33,62.33,0 26231,20211022 16:30:00,62.33,62.33,62.33,62.33,0 26232,20211022 16:35:00,62.33,62.33,62.33,62.33,0 26233,20211022 16:40:00,62.33,62.33,62.33,62.33,0 26234,20211022 16:45:00,62.33,62.33,62.33,62.33,0 26235,20211022 16:50:00,62.33,62.33,62.33,62.33,0 26236,20211022 16:55:00,62.33,62.33,62.33,62.33,0 26237,20211024 21:45:00,62.45,62.45,62.45,62.45,46 26238,20211024 21:50:00,62.45,62.45,62.45,62.45,0 26239,20211024 21:55:00,62.45,62.45,62.45,62.45,0 26240,20211024 22:00:00,62.45,62.45,62.45,62.45,0 26241,20211024 22:05:00,62.45,62.45,62.45,62.45,0 26242,20211024 22:10:00,62.52,62.52,62.52,62.52,15 26243,20211024 22:15:00,62.52,62.52,62.52,62.52,0 26244,20211024 22:20:00,62.52,62.52,62.52,62.52,0 26245,20211024 22:25:00,62.52,62.52,62.52,62.52,1 26246,20211024 22:30:00,62.52,62.52,62.52,62.52,1 26247,20211024 22:35:00,62.52,62.52,62.52,62.52,4 26248,20211024 22:40:00,62.52,62.52,62.52,62.52,0 26249,20211024 22:45:00,62.52,62.52,62.52,62.52,0 26250,20211024 22:50:00,62.52,62.52,62.52,62.52,24 26251,20211024 22:55:00,62.52,62.52,62.52,62.52,1 26252,20211024 23:00:00,62.52,62.52,62.52,62.52,0 26253,20211024 23:05:00,62.52,62.52,62.52,62.52,0 26254,20211024 23:10:00,62.52,62.52,62.52,62.52,0 26255,20211024 23:15:00,62.52,62.52,62.52,62.52,0 26256,20211024 23:20:00,62.52,62.52,62.52,62.52,0 26257,20211024 23:25:00,62.52,62.52,62.52,62.52,0 26258,20211024 23:30:00,62.52,62.52,62.52,62.52,0 26259,20211024 23:35:00,62.52,62.52,62.52,62.52,0 26260,20211024 23:40:00,62.52,62.52,62.52,62.52,0 26261,20211024 23:45:00,62.52,62.52,62.52,62.52,0 26262,20211024 23:50:00,62.52,62.52,62.52,62.52,0 26263,20211024 23:55:00,62.52,62.52,62.52,62.52,0 26264,20211025 00:00:00,62.52,62.52,62.52,62.52,0 26265,20211025 00:05:00,62.52,62.52,62.52,62.52,0 26266,20211025 00:10:00,62.52,62.52,62.52,62.52,0 26267,20211025 00:15:00,62.52,62.52,62.52,62.52,0 26268,20211025 00:20:00,62.52,62.52,62.52,62.52,0 26269,20211025 00:25:00,62.52,62.52,62.52,62.52,0 26270,20211025 00:30:00,62.52,62.52,62.52,62.52,0 26271,20211025 00:35:00,62.52,62.52,62.52,62.52,0 26272,20211025 00:40:00,62.52,62.52,62.52,62.52,0 26273,20211025 00:45:00,62.52,62.52,62.52,62.52,0 26274,20211025 00:50:00,62.52,62.52,62.52,62.52,0 26275,20211025 00:55:00,62.52,62.52,62.52,62.52,0 26276,20211025 01:00:00,62.52,62.52,62.52,62.52,0 26277,20211025 01:05:00,62.52,62.52,62.52,62.52,0 26278,20211025 01:10:00,62.52,62.52,62.52,62.52,0 26279,20211025 01:15:00,62.52,62.52,62.52,62.52,0 26280,20211025 01:20:00,62.52,62.52,62.52,62.52,0 26281,20211025 01:25:00,62.52,62.52,62.52,62.52,0 26282,20211025 01:30:00,62.52,62.52,62.52,62.52,0 26283,20211025 01:35:00,62.52,62.52,62.52,62.52,0 26284,20211025 01:40:00,62.52,62.52,62.52,62.52,0 26285,20211025 01:45:00,62.52,62.52,62.52,62.52,0 26286,20211025 01:50:00,62.52,62.52,62.52,62.52,0 26287,20211025 01:55:00,62.52,62.52,62.52,62.52,0 26288,20211025 02:00:00,62.52,62.52,62.52,62.52,0 26289,20211025 02:05:00,62.52,62.52,62.52,62.52,0 26290,20211025 02:10:00,62.52,62.52,62.52,62.52,0 26291,20211025 02:15:00,62.52,62.52,62.52,62.52,0 26292,20211025 02:20:00,62.52,62.52,62.52,62.52,0 26293,20211025 02:25:00,62.52,62.52,62.52,62.52,0 26294,20211025 02:30:00,62.52,62.52,62.52,62.52,0 26295,20211025 02:35:00,62.52,62.52,62.52,62.52,0 26296,20211025 02:40:00,62.52,62.52,62.52,62.52,0 26297,20211025 02:45:00,62.52,62.52,62.52,62.52,0 26298,20211025 02:50:00,62.52,62.52,62.52,62.52,0 26299,20211025 02:55:00,62.52,62.52,62.52,62.52,0 26300,20211025 03:00:00,62.52,62.52,62.52,62.52,0 26301,20211025 03:05:00,62.52,62.52,62.52,62.52,0 26302,20211025 03:10:00,62.52,62.52,62.52,62.52,0 26303,20211025 03:15:00,62.52,62.52,62.52,62.52,0 26304,20211025 03:20:00,62.52,62.52,62.52,62.52,0 26305,20211025 03:25:00,62.52,62.52,62.52,62.52,0 26306,20211025 03:30:00,62.52,62.52,62.52,62.52,0 26307,20211025 03:35:00,62.52,62.52,62.52,62.52,0 26308,20211025 03:40:00,62.52,62.52,62.52,62.52,0 26309,20211025 03:45:00,62.52,62.52,62.52,62.52,0 26310,20211025 03:50:00,62.52,62.52,62.52,62.52,0 26311,20211025 03:55:00,62.52,62.52,62.52,62.52,0 26312,20211025 04:00:00,62.52,62.52,62.52,62.52,0 26313,20211025 04:05:00,62.52,62.52,62.52,62.52,0 26314,20211025 04:10:00,62.52,62.52,62.52,62.52,0 26315,20211025 04:15:00,62.52,62.52,62.52,62.52,0 26316,20211025 04:20:00,62.52,62.52,62.52,62.52,0 26317,20211025 04:25:00,62.52,62.52,62.52,62.52,0 26318,20211025 04:30:00,62.52,62.52,62.52,62.52,0 26319,20211025 04:35:00,62.52,62.52,62.52,62.52,0 26320,20211025 04:40:00,62.52,62.52,62.52,62.52,0 26321,20211025 04:45:00,62.52,62.52,62.52,62.52,0 26322,20211025 04:50:00,62.52,62.52,62.52,62.52,0 26323,20211025 04:55:00,62.52,62.52,62.52,62.52,0 26324,20211025 05:00:00,62.52,62.52,62.52,62.52,0 26325,20211025 05:05:00,62.52,62.52,62.52,62.52,0 26326,20211025 05:10:00,62.52,62.52,62.52,62.52,0 26327,20211025 05:15:00,62.52,62.52,62.52,62.52,0 26328,20211025 05:20:00,62.52,62.52,62.52,62.52,0 26329,20211025 05:25:00,62.52,62.52,62.52,62.52,0 26330,20211025 05:30:00,62.52,62.52,62.52,62.52,0 26331,20211025 05:35:00,62.52,62.52,62.52,62.52,0 26332,20211025 05:40:00,62.52,62.52,62.52,62.52,0 26333,20211025 05:45:00,62.52,62.52,62.52,62.52,0 26334,20211025 05:50:00,62.52,62.52,62.52,62.52,0 26335,20211025 05:55:00,62.52,62.52,62.52,62.52,0 26336,20211025 06:00:00,62.52,62.52,62.52,62.52,0 26337,20211025 06:05:00,62.52,62.52,62.52,62.52,0 26338,20211025 06:10:00,62.52,62.52,62.52,62.52,0 26339,20211025 06:15:00,62.52,62.52,62.52,62.52,0 26340,20211025 06:20:00,62.52,62.52,62.52,62.52,0 26341,20211025 06:25:00,62.52,62.52,62.52,62.52,0 26342,20211025 06:30:00,62.52,62.52,62.52,62.52,0 26343,20211025 06:35:00,62.52,62.52,62.52,62.52,0 26344,20211025 06:40:00,62.52,62.52,62.52,62.52,0 26345,20211025 06:45:00,62.52,62.52,62.52,62.52,0 26346,20211025 06:50:00,62.52,62.52,62.52,62.52,0 26347,20211025 06:55:00,62.52,62.52,62.52,62.52,0 26348,20211025 07:00:00,62.52,62.52,62.52,62.52,0 26349,20211025 07:05:00,62.52,62.52,62.52,62.52,0 26350,20211025 07:10:00,62.52,62.52,62.52,62.52,0 26351,20211025 07:15:00,62.52,62.52,62.52,62.52,0 26352,20211025 07:20:00,62.52,62.52,62.52,62.52,0 26353,20211025 07:25:00,62.52,62.52,62.52,62.52,0 26354,20211025 07:30:00,62.52,62.52,62.52,62.52,0 26355,20211025 07:35:00,62.52,62.52,62.52,62.52,0 26356,20211025 07:40:00,62.52,62.52,62.52,62.52,0 26357,20211025 07:45:00,62.52,62.52,62.52,62.52,0 26358,20211025 07:50:00,62.52,62.52,62.52,62.52,0 26359,20211025 07:55:00,62.52,62.52,62.52,62.52,0 26360,20211025 08:00:00,62.52,62.52,62.52,62.52,0 26361,20211025 08:05:00,62.52,62.52,62.52,62.52,0 26362,20211025 08:10:00,62.52,62.52,62.52,62.52,0 26363,20211025 08:15:00,62.52,62.52,62.52,62.52,0 26364,20211025 08:20:00,62.52,62.52,62.52,62.52,0 26365,20211025 08:25:00,62.52,62.52,62.52,62.52,0 26366,20211025 08:30:00,62.52,62.52,62.52,62.52,0 26367,20211025 08:35:00,62.52,62.52,62.52,62.52,0 26368,20211025 08:40:00,62.52,62.52,62.52,62.52,0 26369,20211025 08:45:00,62.52,62.52,62.52,62.52,0 26370,20211025 08:50:00,62.83,62.83,62.83,62.83,1 26371,20211025 08:55:00,62.83,62.83,62.83,62.83,0 26372,20211025 09:00:00,62.83,62.83,62.83,62.83,0 26373,20211025 09:05:00,62.83,62.83,62.83,62.83,0 26374,20211025 09:10:00,62.83,62.83,62.83,62.83,0 26375,20211025 09:15:00,62.83,62.83,62.83,62.83,0 26376,20211025 09:20:00,62.83,62.83,62.83,62.83,0 26377,20211025 09:25:00,62.83,62.83,62.83,62.83,0 26378,20211025 09:30:00,62.83,62.83,62.83,62.83,0 26379,20211025 09:35:00,62.83,62.83,62.83,62.83,0 26380,20211025 09:40:00,62.83,62.83,62.83,62.83,0 26381,20211025 09:45:00,62.83,62.83,62.83,62.83,0 26382,20211025 09:50:00,62.83,62.83,62.83,62.83,0 26383,20211025 09:55:00,62.83,62.83,62.83,62.83,0 26384,20211025 10:00:00,62.94,62.96,62.94,62.96,20 26385,20211025 10:05:00,62.96,62.96,62.96,62.96,0 26386,20211025 10:10:00,62.96,62.96,62.96,62.96,0 26387,20211025 10:15:00,62.96,62.96,62.96,62.96,0 26388,20211025 10:20:00,62.96,62.96,62.96,62.96,0 26389,20211025 10:25:00,62.96,62.96,62.96,62.96,0 26390,20211025 10:30:00,62.96,62.96,62.96,62.96,0 26391,20211025 10:35:00,62.96,62.96,62.96,62.96,0 26392,20211025 10:40:00,62.96,62.96,62.96,62.96,0 26393,20211025 10:45:00,62.96,62.96,62.96,62.96,0 26394,20211025 10:50:00,62.96,62.96,62.96,62.96,0 26395,20211025 10:55:00,62.96,62.96,62.96,62.96,0 26396,20211025 11:00:00,62.96,62.96,62.96,62.96,0 26397,20211025 11:05:00,62.96,62.96,62.96,62.96,0 26398,20211025 11:10:00,62.96,62.96,62.96,62.96,0 26399,20211025 11:15:00,62.96,62.96,62.96,62.96,0 26400,20211025 11:20:00,62.96,62.96,62.96,62.96,0 26401,20211025 11:25:00,62.96,62.96,62.96,62.96,0 26402,20211025 11:30:00,62.96,62.96,62.96,62.96,0 26403,20211025 11:35:00,62.96,62.96,62.96,62.96,0 26404,20211025 11:40:00,62.96,62.96,62.96,62.96,0 26405,20211025 11:45:00,62.96,62.96,62.96,62.96,0 26406,20211025 11:50:00,62.96,62.96,62.96,62.96,0 26407,20211025 11:55:00,62.96,62.96,62.96,62.96,0 26408,20211025 12:00:00,62.96,62.96,62.96,62.96,0 26409,20211025 12:05:00,62.96,62.96,62.96,62.96,0 26410,20211025 12:10:00,62.96,62.96,62.96,62.96,0 26411,20211025 12:15:00,62.96,62.96,62.96,62.96,0 26412,20211025 12:20:00,62.96,62.96,62.96,62.96,0 26413,20211025 12:25:00,62.96,62.96,62.96,62.96,0 26414,20211025 12:30:00,62.96,62.96,62.96,62.96,0 26415,20211025 12:35:00,62.96,62.96,62.96,62.96,0 26416,20211025 12:40:00,62.96,62.96,62.96,62.96,0 26417,20211025 12:45:00,62.96,62.96,62.96,62.96,0 26418,20211025 12:50:00,62.96,62.96,62.96,62.96,0 26419,20211025 12:55:00,62.96,62.96,62.96,62.96,0 26420,20211025 13:00:00,62.96,62.96,62.96,62.96,0 26421,20211025 13:05:00,62.96,62.96,62.96,62.96,0 26422,20211025 13:10:00,62.96,62.96,62.96,62.96,0 26423,20211025 13:15:00,62.96,62.96,62.96,62.96,0 26424,20211025 13:20:00,62.96,62.96,62.96,62.96,0 26425,20211025 13:25:00,62.96,62.96,62.96,62.96,0 26426,20211025 13:30:00,62.96,62.96,62.96,62.96,0 26427,20211025 13:35:00,62.9,62.9,62.85,62.85,3 26428,20211025 13:40:00,62.85,62.85,62.85,62.85,0 26429,20211025 13:45:00,62.87,62.87,62.87,62.87,1 26430,20211025 13:50:00,62.87,62.87,62.87,62.87,0 26431,20211025 13:55:00,62.87,62.87,62.87,62.87,0 26432,20211025 14:00:00,62.87,62.87,62.87,62.87,0 26433,20211025 14:05:00,62.87,62.87,62.87,62.87,0 26434,20211025 14:10:00,62.87,62.87,62.87,62.87,0 26435,20211025 14:15:00,62.87,62.87,62.87,62.87,0 26436,20211025 14:20:00,62.87,62.87,62.87,62.87,0 26437,20211025 14:25:00,62.87,62.87,62.87,62.87,0 26438,20211025 14:30:00,62.87,62.87,62.87,62.87,0 26439,20211025 14:35:00,62.87,62.87,62.87,62.87,0 26440,20211025 14:40:00,62.87,62.87,62.87,62.87,0 26441,20211025 14:45:00,62.87,62.87,62.87,62.87,0 26442,20211025 14:50:00,62.87,62.87,62.87,62.87,0 26443,20211025 14:55:00,62.87,62.87,62.87,62.87,0 26444,20211025 15:00:00,62.87,62.87,62.87,62.87,0 26445,20211025 15:05:00,62.87,62.87,62.87,62.87,0 26446,20211025 15:10:00,62.87,62.87,62.87,62.87,0 26447,20211025 15:15:00,62.87,62.87,62.87,62.87,0 26448,20211025 15:20:00,62.87,62.87,62.87,62.87,0 26449,20211025 15:25:00,62.87,62.87,62.87,62.87,0 26450,20211025 15:30:00,62.87,62.87,62.87,62.87,0 26451,20211025 15:35:00,62.87,62.87,62.87,62.87,0 26452,20211025 15:40:00,62.87,62.87,62.87,62.87,0 26453,20211025 15:45:00,62.87,62.87,62.87,62.87,0 26454,20211025 15:50:00,63.01,63.01,63.01,63.01,1 26455,20211025 15:55:00,63.0,63.0,63.0,63.0,1 26456,20211025 16:00:00,63.01,63.01,63.01,63.01,1 26457,20211025 16:05:00,63.01,63.01,63.01,63.01,0 26458,20211025 16:10:00,63.01,63.01,63.01,63.01,0 26459,20211025 16:15:00,63.01,63.01,63.01,63.01,0 26460,20211025 16:20:00,63.01,63.01,63.01,63.01,0 26461,20211025 16:25:00,63.01,63.01,63.01,63.01,0 26462,20211025 16:30:00,63.01,63.01,63.01,63.01,0 26463,20211025 16:35:00,63.01,63.01,63.01,63.01,0 26464,20211025 16:40:00,63.01,63.01,63.01,63.01,0 26465,20211025 16:45:00,63.01,63.01,63.01,63.01,0 26466,20211025 16:50:00,63.01,63.01,63.01,63.01,0 26467,20211025 16:55:00,63.01,63.01,63.01,63.01,0 26468,20211025 20:00:00,63.18,63.18,63.18,63.18,2 26469,20211025 20:05:00,63.18,63.18,63.18,63.18,1 26470,20211025 20:10:00,63.18,63.18,63.18,63.18,2 26471,20211025 20:15:00,63.18,63.18,63.18,63.18,0 26472,20211025 20:20:00,63.18,63.18,63.18,63.18,0 26473,20211025 20:25:00,63.18,63.18,63.18,63.18,0 26474,20211025 20:30:00,63.18,63.18,63.18,63.18,0 26475,20211025 20:35:00,63.18,63.18,63.18,63.18,0 26476,20211025 20:40:00,63.18,63.18,63.18,63.18,0 26477,20211025 20:45:00,63.18,63.18,63.18,63.18,0 26478,20211025 20:50:00,63.18,63.18,63.18,63.18,0 26479,20211025 20:55:00,63.18,63.18,63.18,63.18,0 26480,20211025 21:00:00,63.18,63.18,63.18,63.18,0 26481,20211025 21:05:00,63.18,63.18,63.18,63.18,7 26482,20211025 21:10:00,63.18,63.18,63.18,63.18,7 26483,20211025 21:15:00,63.18,63.18,63.18,63.18,0 26484,20211025 21:20:00,63.18,63.18,63.18,63.18,0 26485,20211025 21:25:00,63.18,63.18,63.18,63.18,0 26486,20211025 21:30:00,63.18,63.18,63.18,63.18,0 26487,20211025 21:35:00,63.18,63.18,63.18,63.18,0 26488,20211025 21:40:00,63.18,63.18,63.18,63.18,0 26489,20211025 21:45:00,63.18,63.18,63.18,63.18,0 26490,20211025 21:50:00,63.18,63.18,63.18,63.18,0 26491,20211025 21:55:00,63.18,63.18,63.18,63.18,0 26492,20211025 22:00:00,63.18,63.18,63.18,63.18,0 26493,20211025 22:05:00,63.18,63.18,63.18,63.18,0 26494,20211025 22:10:00,63.18,63.18,63.18,63.18,0 26495,20211025 22:15:00,63.18,63.18,63.18,63.18,0 26496,20211025 22:20:00,63.18,63.18,63.18,63.18,0 26497,20211025 22:25:00,63.18,63.18,63.18,63.18,0 26498,20211025 22:30:00,63.18,63.18,63.18,63.18,20 26499,20211025 22:35:00,63.18,63.18,63.18,63.18,0 26500,20211025 22:40:00,63.18,63.18,63.18,63.18,2 26501,20211025 22:45:00,63.18,63.18,63.18,63.18,44 26502,20211025 22:50:00,63.18,63.18,63.18,63.18,5 26503,20211025 22:55:00,63.18,63.18,63.18,63.18,0 26504,20211025 23:00:00,63.18,63.18,63.18,63.18,0 26505,20211025 23:05:00,63.18,63.18,63.18,63.18,0 26506,20211025 23:10:00,63.18,63.18,63.18,63.18,0 26507,20211025 23:15:00,63.18,63.18,63.18,63.18,0 26508,20211025 23:20:00,63.18,63.18,63.18,63.18,0 26509,20211025 23:25:00,63.18,63.18,63.18,63.18,0 26510,20211025 23:30:00,63.18,63.18,63.18,63.18,0 26511,20211025 23:35:00,63.18,63.18,63.18,63.18,0 26512,20211025 23:40:00,63.18,63.18,63.18,63.18,0 26513,20211025 23:45:00,63.18,63.18,63.18,63.18,0 26514,20211025 23:50:00,63.18,63.18,63.18,63.18,0 26515,20211025 23:55:00,63.18,63.18,63.18,63.18,0 26516,20211026 00:00:00,63.18,63.18,63.18,63.18,0 26517,20211026 00:05:00,63.18,63.18,63.18,63.18,0 26518,20211026 00:10:00,63.18,63.18,63.18,63.18,0 26519,20211026 00:15:00,63.18,63.18,63.18,63.18,0 26520,20211026 00:20:00,63.18,63.18,63.18,63.18,0 26521,20211026 00:25:00,63.18,63.18,63.18,63.18,0 26522,20211026 00:30:00,63.18,63.18,63.18,63.18,0 26523,20211026 00:35:00,63.18,63.18,63.18,63.18,0 26524,20211026 00:40:00,63.18,63.18,63.18,63.18,0 26525,20211026 00:45:00,63.18,63.18,63.18,63.18,0 26526,20211026 00:50:00,63.18,63.18,63.18,63.18,0 26527,20211026 00:55:00,63.18,63.18,63.18,63.18,0 26528,20211026 01:00:00,63.18,63.18,63.18,63.18,0 26529,20211026 01:05:00,63.18,63.18,63.18,63.18,0 26530,20211026 01:10:00,63.18,63.18,63.18,63.18,0 26531,20211026 01:15:00,63.18,63.18,63.18,63.18,0 26532,20211026 01:20:00,63.18,63.18,63.18,63.18,0 26533,20211026 01:25:00,63.18,63.18,63.18,63.18,0 26534,20211026 01:30:00,63.18,63.18,63.18,63.18,0 26535,20211026 01:35:00,63.18,63.18,63.18,63.18,0 26536,20211026 01:40:00,63.18,63.18,63.18,63.18,0 26537,20211026 01:45:00,63.18,63.18,63.18,63.18,0 26538,20211026 01:50:00,63.18,63.18,63.18,63.18,0 26539,20211026 01:55:00,63.18,63.18,63.18,63.18,0 26540,20211026 02:00:00,63.18,63.18,63.18,63.18,0 26541,20211026 02:05:00,63.18,63.18,63.18,63.18,0 26542,20211026 02:10:00,63.18,63.18,63.18,63.18,0 26543,20211026 02:15:00,63.18,63.18,63.18,63.18,0 26544,20211026 02:20:00,63.18,63.18,63.18,63.18,0 26545,20211026 02:25:00,63.18,63.18,63.18,63.18,0 26546,20211026 02:30:00,63.18,63.18,63.18,63.18,0 26547,20211026 02:35:00,63.18,63.18,63.18,63.18,0 26548,20211026 02:40:00,63.18,63.18,63.18,63.18,0 26549,20211026 02:45:00,63.18,63.18,63.18,63.18,0 26550,20211026 02:50:00,63.18,63.18,63.18,63.18,0 26551,20211026 02:55:00,63.18,63.18,63.18,63.18,0 26552,20211026 03:00:00,63.18,63.18,63.18,63.18,0 26553,20211026 03:05:00,63.18,63.18,63.18,63.18,0 26554,20211026 03:10:00,63.18,63.18,63.18,63.18,0 26555,20211026 03:15:00,63.18,63.18,63.18,63.18,0 26556,20211026 03:20:00,63.18,63.18,63.18,63.18,0 26557,20211026 03:25:00,63.18,63.18,63.18,63.18,0 26558,20211026 03:30:00,63.18,63.18,63.18,63.18,0 26559,20211026 03:35:00,63.18,63.18,63.18,63.18,0 26560,20211026 03:40:00,63.18,63.18,63.18,63.18,0 26561,20211026 03:45:00,63.18,63.18,63.18,63.18,0 26562,20211026 03:50:00,63.18,63.18,63.18,63.18,0 26563,20211026 03:55:00,63.18,63.18,63.18,63.18,0 26564,20211026 04:00:00,63.18,63.18,63.18,63.18,0 26565,20211026 04:05:00,63.18,63.18,63.18,63.18,0 26566,20211026 04:10:00,63.18,63.18,63.18,63.18,0 26567,20211026 04:15:00,63.18,63.18,63.18,63.18,0 26568,20211026 04:20:00,63.18,63.18,63.18,63.18,0 26569,20211026 04:25:00,63.18,63.18,63.18,63.18,0 26570,20211026 04:30:00,63.18,63.18,63.18,63.18,0 26571,20211026 04:35:00,63.18,63.18,63.18,63.18,0 26572,20211026 04:40:00,63.18,63.18,63.18,63.18,0 26573,20211026 04:45:00,63.18,63.18,63.18,63.18,0 26574,20211026 04:50:00,63.18,63.18,63.18,63.18,0 26575,20211026 04:55:00,63.18,63.18,63.18,63.18,0 26576,20211026 05:00:00,63.18,63.18,63.18,63.18,0 26577,20211026 05:05:00,63.18,63.18,63.18,63.18,0 26578,20211026 05:10:00,63.18,63.18,63.18,63.18,0 26579,20211026 05:15:00,63.18,63.18,63.18,63.18,0 26580,20211026 05:20:00,63.18,63.18,63.18,63.18,0 26581,20211026 05:25:00,63.18,63.18,63.18,63.18,0 26582,20211026 05:30:00,63.18,63.18,63.18,63.18,0 26583,20211026 05:35:00,63.18,63.18,63.18,63.18,0 26584,20211026 05:40:00,63.18,63.18,63.18,63.18,0 26585,20211026 05:45:00,63.18,63.18,63.18,63.18,0 26586,20211026 05:50:00,63.18,63.18,63.18,63.18,0 26587,20211026 05:55:00,63.18,63.18,63.18,63.18,0 26588,20211026 06:00:00,63.18,63.18,63.18,63.18,0 26589,20211026 06:05:00,63.18,63.18,63.18,63.18,0 26590,20211026 06:10:00,63.18,63.18,63.18,63.18,0 26591,20211026 06:15:00,63.18,63.18,63.18,63.18,0 26592,20211026 06:20:00,63.18,63.18,63.18,63.18,0 26593,20211026 06:25:00,63.18,63.18,63.18,63.18,0 26594,20211026 06:30:00,63.18,63.18,63.18,63.18,0 26595,20211026 06:35:00,63.18,63.18,63.18,63.18,0 26596,20211026 06:40:00,63.18,63.18,63.18,63.18,0 26597,20211026 06:45:00,63.18,63.18,63.18,63.18,0 26598,20211026 06:50:00,63.18,63.18,63.18,63.18,0 26599,20211026 06:55:00,63.18,63.18,63.18,63.18,0 26600,20211026 07:00:00,63.18,63.18,63.18,63.18,0 26601,20211026 07:05:00,63.18,63.18,63.18,63.18,0 26602,20211026 07:10:00,63.18,63.18,63.18,63.18,0 26603,20211026 07:15:00,63.18,63.18,63.18,63.18,0 26604,20211026 07:20:00,63.18,63.18,63.18,63.18,0 26605,20211026 07:25:00,63.18,63.18,63.18,63.18,0 26606,20211026 07:30:00,63.18,63.18,63.18,63.18,0 26607,20211026 07:35:00,63.18,63.18,63.18,63.18,0 26608,20211026 07:40:00,63.18,63.18,63.18,63.18,0 26609,20211026 07:45:00,63.18,63.18,63.18,63.18,0 26610,20211026 07:50:00,63.18,63.18,63.18,63.18,0 26611,20211026 07:55:00,63.18,63.18,63.18,63.18,0 26612,20211026 08:00:00,63.18,63.18,63.18,63.18,0 26613,20211026 08:05:00,63.18,63.18,63.18,63.18,0 26614,20211026 08:10:00,63.18,63.18,63.18,63.18,0 26615,20211026 08:15:00,63.18,63.18,63.18,63.18,0 26616,20211026 08:20:00,63.18,63.18,63.18,63.18,0 26617,20211026 08:25:00,63.18,63.18,63.18,63.18,0 26618,20211026 08:30:00,63.18,63.18,63.18,63.18,0 26619,20211026 08:35:00,63.18,63.18,63.18,63.18,0 26620,20211026 08:40:00,63.18,63.18,63.18,63.18,0 26621,20211026 08:45:00,63.18,63.18,63.18,63.18,0 26622,20211026 08:50:00,63.18,63.18,63.18,63.18,0 26623,20211026 08:55:00,63.18,63.18,63.18,63.18,0 26624,20211026 09:00:00,63.18,63.18,63.18,63.18,0 26625,20211026 09:05:00,63.18,63.18,63.18,63.18,0 26626,20211026 09:10:00,63.18,63.18,63.18,63.18,0 26627,20211026 09:15:00,63.18,63.18,63.18,63.18,0 26628,20211026 09:20:00,63.18,63.18,63.18,63.18,0 26629,20211026 09:25:00,63.18,63.18,63.18,63.18,0 26630,20211026 09:30:00,63.18,63.18,63.18,63.18,0 26631,20211026 09:35:00,63.18,63.18,63.18,63.18,0 26632,20211026 09:40:00,63.18,63.18,63.18,63.18,0 26633,20211026 09:45:00,63.18,63.18,63.18,63.18,0 26634,20211026 09:50:00,63.18,63.18,63.18,63.18,0 26635,20211026 09:55:00,63.18,63.18,63.18,63.18,0 26636,20211026 10:00:00,63.18,63.18,63.18,63.18,0 26637,20211026 10:05:00,63.18,63.18,63.18,63.18,0 26638,20211026 10:10:00,63.18,63.18,63.18,63.18,0 26639,20211026 10:15:00,63.18,63.18,63.18,63.18,0 26640,20211026 10:20:00,63.18,63.18,63.18,63.18,0 26641,20211026 10:25:00,63.18,63.18,63.18,63.18,0 26642,20211026 10:30:00,63.18,63.18,63.18,63.18,0 26643,20211026 10:35:00,63.18,63.18,63.18,63.18,0 26644,20211026 10:40:00,63.18,63.18,63.18,63.18,0 26645,20211026 10:45:00,63.18,63.18,63.18,63.18,0 26646,20211026 10:50:00,63.18,63.18,63.18,63.18,0 26647,20211026 10:55:00,63.18,63.18,63.18,63.18,0 26648,20211026 11:00:00,63.18,63.18,63.18,63.18,0 26649,20211026 11:05:00,63.0,63.0,63.0,63.0,2 26650,20211026 11:10:00,63.0,63.0,63.0,63.0,0 26651,20211026 11:15:00,63.0,63.0,63.0,63.0,0 26652,20211026 11:20:00,63.0,63.0,63.0,63.0,0 26653,20211026 11:25:00,63.0,63.0,63.0,63.0,0 26654,20211026 11:30:00,63.0,63.0,63.0,63.0,0 26655,20211026 11:35:00,63.0,63.0,63.0,63.0,0 26656,20211026 11:40:00,63.0,63.0,63.0,63.0,0 26657,20211026 11:45:00,63.0,63.0,63.0,63.0,0 26658,20211026 11:50:00,63.0,63.0,63.0,63.0,0 26659,20211026 11:55:00,63.0,63.0,63.0,63.0,0 26660,20211026 12:00:00,63.0,63.0,63.0,63.0,0 26661,20211026 12:05:00,63.0,63.0,63.0,63.0,0 26662,20211026 12:10:00,63.0,63.0,63.0,63.0,0 26663,20211026 12:15:00,63.0,63.0,63.0,63.0,0 26664,20211026 12:20:00,63.0,63.0,63.0,63.0,0 26665,20211026 12:25:00,63.0,63.0,63.0,63.0,0 26666,20211026 12:30:00,63.0,63.0,63.0,63.0,0 26667,20211026 12:35:00,63.0,63.0,63.0,63.0,0 26668,20211026 12:40:00,63.0,63.0,63.0,63.0,0 26669,20211026 12:45:00,63.0,63.0,63.0,63.0,0 26670,20211026 12:50:00,63.0,63.0,63.0,63.0,0 26671,20211026 12:55:00,63.0,63.0,63.0,63.0,0 26672,20211026 13:00:00,63.0,63.0,63.0,63.0,0 26673,20211026 13:05:00,63.0,63.0,63.0,63.0,0 26674,20211026 13:10:00,63.0,63.0,63.0,63.0,0 26675,20211026 13:15:00,63.0,63.0,63.0,63.0,0 26676,20211026 13:20:00,63.0,63.0,63.0,63.0,0 26677,20211026 13:25:00,63.0,63.0,63.0,63.0,0 26678,20211026 13:30:00,63.0,63.0,63.0,63.0,0 26679,20211026 13:35:00,63.0,63.0,63.0,63.0,0 26680,20211026 13:40:00,63.0,63.0,63.0,63.0,0 26681,20211026 13:45:00,63.0,63.0,63.0,63.0,0 26682,20211026 13:50:00,63.0,63.0,63.0,63.0,0 26683,20211026 13:55:00,63.0,63.0,63.0,63.0,0 26684,20211026 14:00:00,63.0,63.0,63.0,63.0,0 26685,20211026 14:05:00,63.0,63.0,63.0,63.0,0 26686,20211026 14:10:00,63.0,63.0,63.0,63.0,0 26687,20211026 14:15:00,63.0,63.0,63.0,63.0,0 26688,20211026 14:20:00,63.0,63.0,63.0,63.0,0 26689,20211026 14:25:00,63.0,63.0,63.0,63.0,0 26690,20211026 14:30:00,63.0,63.0,63.0,63.0,0 26691,20211026 14:35:00,63.0,63.0,63.0,63.0,0 26692,20211026 14:40:00,63.0,63.0,63.0,63.0,0 26693,20211026 14:45:00,63.0,63.0,63.0,63.0,0 26694,20211026 14:50:00,63.0,63.0,63.0,63.0,0 26695,20211026 14:55:00,63.0,63.0,63.0,63.0,0 26696,20211026 15:00:00,63.0,63.0,63.0,63.0,0 26697,20211026 15:05:00,63.0,63.0,63.0,63.0,0 26698,20211026 15:10:00,63.0,63.0,63.0,63.0,0 26699,20211026 15:15:00,63.0,63.0,63.0,63.0,0 26700,20211026 15:20:00,63.0,63.0,63.0,63.0,0 26701,20211026 15:25:00,63.0,63.0,63.0,63.0,0 26702,20211026 15:30:00,63.0,63.0,63.0,63.0,0 26703,20211026 15:35:00,63.0,63.0,63.0,63.0,0 26704,20211026 15:40:00,63.0,63.0,63.0,63.0,0 26705,20211026 15:45:00,63.0,63.0,63.0,63.0,0 26706,20211026 15:50:00,63.0,63.0,63.0,63.0,0 26707,20211026 15:55:00,63.0,63.0,63.0,63.0,0 26708,20211026 16:00:00,63.0,63.0,63.0,63.0,0 26709,20211026 16:05:00,63.0,63.0,63.0,63.0,0 26710,20211026 16:10:00,63.0,63.0,63.0,63.0,0 26711,20211026 16:15:00,63.42,63.42,63.42,63.42,1 26712,20211026 16:20:00,63.42,63.42,63.42,63.42,0 26713,20211026 16:25:00,63.42,63.42,63.42,63.42,0 26714,20211026 16:30:00,63.42,63.42,63.42,63.42,0 26715,20211026 16:35:00,63.42,63.42,63.42,63.42,0 26716,20211026 16:40:00,63.42,63.42,63.42,63.42,0 26717,20211026 16:45:00,63.42,63.42,63.42,63.42,0 26718,20211026 16:50:00,63.42,63.42,63.42,63.42,0 26719,20211026 16:55:00,63.42,63.42,63.42,63.42,0 26720,20211027 21:00:00,62.01,62.01,62.01,62.01,1 26721,20211027 21:05:00,62.01,62.01,62.01,62.01,0 26722,20211027 21:10:00,62.01,62.01,62.01,62.01,0 26723,20211027 21:15:00,62.01,62.01,62.01,62.01,0 26724,20211027 21:20:00,62.01,62.01,62.01,62.01,0 26725,20211027 21:25:00,62.01,62.01,62.01,62.01,0 26726,20211027 21:30:00,62.01,62.01,62.01,62.01,0 26727,20211027 21:35:00,62.01,62.01,62.01,62.01,0 26728,20211027 21:40:00,62.01,62.01,62.01,62.01,0 26729,20211027 21:45:00,62.01,62.01,62.01,62.01,0 26730,20211027 21:50:00,62.01,62.01,62.01,62.01,0 26731,20211027 21:55:00,62.01,62.01,62.01,62.01,0 26732,20211027 22:00:00,62.01,62.01,62.01,62.01,0 26733,20211027 22:05:00,62.01,62.01,62.01,62.01,0 26734,20211027 22:10:00,62.01,62.01,62.01,62.01,0 26735,20211027 22:15:00,62.01,62.01,62.01,62.01,0 26736,20211027 22:20:00,62.01,62.01,62.01,62.01,0 26737,20211027 22:25:00,62.01,62.01,62.01,62.01,0 26738,20211027 22:30:00,62.01,62.01,62.01,62.01,0 26739,20211027 22:35:00,62.01,62.01,62.01,62.01,0 26740,20211027 22:40:00,62.01,62.01,62.01,62.01,0 26741,20211027 22:45:00,62.01,62.01,62.01,62.01,0 26742,20211027 22:50:00,62.01,62.01,62.01,62.01,0 26743,20211027 22:55:00,62.01,62.01,62.01,62.01,0 26744,20211027 23:00:00,62.01,62.01,62.01,62.01,0 26745,20211027 23:05:00,62.01,62.01,62.01,62.01,0 26746,20211027 23:10:00,62.01,62.01,62.01,62.01,0 26747,20211027 23:15:00,62.01,62.01,62.01,62.01,0 26748,20211027 23:20:00,62.01,62.01,62.01,62.01,0 26749,20211027 23:25:00,62.01,62.01,62.01,62.01,0 26750,20211027 23:30:00,62.01,62.01,62.01,62.01,0 26751,20211027 23:35:00,62.01,62.01,62.01,62.01,0 26752,20211027 23:40:00,62.01,62.01,62.01,62.01,0 26753,20211027 23:45:00,62.01,62.01,62.01,62.01,0 26754,20211027 23:50:00,62.01,62.01,62.01,62.01,0 26755,20211027 23:55:00,62.01,62.01,62.01,62.01,0 26756,20211028 00:00:00,62.01,62.01,62.01,62.01,0 26757,20211028 00:05:00,62.01,62.01,62.01,62.01,0 26758,20211028 00:10:00,62.01,62.01,62.01,62.01,0 26759,20211028 00:15:00,62.01,62.01,62.01,62.01,0 26760,20211028 00:20:00,62.01,62.01,62.01,62.01,0 26761,20211028 00:25:00,62.01,62.01,62.01,62.01,0 26762,20211028 00:30:00,62.01,62.01,62.01,62.01,0 26763,20211028 00:35:00,62.01,62.01,62.01,62.01,0 26764,20211028 00:40:00,62.01,62.01,62.01,62.01,0 26765,20211028 00:45:00,62.01,62.01,62.01,62.01,0 26766,20211028 00:50:00,62.01,62.01,62.01,62.01,0 26767,20211028 00:55:00,62.01,62.01,62.01,62.01,0 26768,20211028 01:00:00,62.01,62.01,62.01,62.01,0 26769,20211028 01:05:00,62.01,62.01,62.01,62.01,0 26770,20211028 01:10:00,62.01,62.01,62.01,62.01,0 26771,20211028 01:15:00,62.01,62.01,62.01,62.01,0 26772,20211028 01:20:00,62.01,62.01,62.01,62.01,0 26773,20211028 01:25:00,62.01,62.01,62.01,62.01,0 26774,20211028 01:30:00,62.01,62.01,62.01,62.01,0 26775,20211028 01:35:00,62.01,62.01,62.01,62.01,0 26776,20211028 01:40:00,62.01,62.01,62.01,62.01,0 26777,20211028 01:45:00,62.01,62.01,62.01,62.01,0 26778,20211028 01:50:00,62.01,62.01,62.01,62.01,0 26779,20211028 01:55:00,62.01,62.01,62.01,62.01,0 26780,20211028 02:00:00,62.01,62.01,62.01,62.01,0 26781,20211028 02:05:00,62.01,62.01,62.01,62.01,0 26782,20211028 02:10:00,62.01,62.01,62.01,62.01,0 26783,20211028 02:15:00,62.01,62.01,62.01,62.01,0 26784,20211028 02:20:00,62.01,62.01,62.01,62.01,0 26785,20211028 02:25:00,62.01,62.01,62.01,62.01,0 26786,20211028 02:30:00,62.01,62.01,62.01,62.01,0 26787,20211028 02:35:00,62.01,62.01,62.01,62.01,0 26788,20211028 02:40:00,62.01,62.01,62.01,62.01,0 26789,20211028 02:45:00,62.01,62.01,62.01,62.01,0 26790,20211028 02:50:00,62.01,62.01,62.01,62.01,0 26791,20211028 02:55:00,62.01,62.01,62.01,62.01,0 26792,20211028 03:00:00,62.01,62.01,62.01,62.01,0 26793,20211028 03:05:00,62.01,62.01,62.01,62.01,0 26794,20211028 03:10:00,62.01,62.01,62.01,62.01,0 26795,20211028 03:15:00,62.01,62.01,62.01,62.01,0 26796,20211028 03:20:00,62.01,62.01,62.01,62.01,0 26797,20211028 03:25:00,62.01,62.01,62.01,62.01,0 26798,20211028 03:30:00,62.01,62.01,62.01,62.01,0 26799,20211028 03:35:00,62.01,62.01,62.01,62.01,0 26800,20211028 03:40:00,62.01,62.01,62.01,62.01,0 26801,20211028 03:45:00,62.01,62.01,62.01,62.01,0 26802,20211028 03:50:00,62.01,62.01,62.01,62.01,0 26803,20211028 03:55:00,62.01,62.01,62.01,62.01,0 26804,20211028 04:00:00,62.01,62.01,62.01,62.01,0 26805,20211028 04:05:00,62.01,62.01,62.01,62.01,0 26806,20211028 04:10:00,62.01,62.01,62.01,62.01,0 26807,20211028 04:15:00,62.01,62.01,62.01,62.01,0 26808,20211028 04:20:00,62.01,62.01,62.01,62.01,0 26809,20211028 04:25:00,62.01,62.01,62.01,62.01,0 26810,20211028 04:30:00,62.01,62.01,62.01,62.01,0 26811,20211028 04:35:00,62.01,62.01,62.01,62.01,0 26812,20211028 04:40:00,62.01,62.01,62.01,62.01,0 26813,20211028 04:45:00,62.01,62.01,62.01,62.01,0 26814,20211028 04:50:00,62.01,62.01,62.01,62.01,0 26815,20211028 04:55:00,62.01,62.01,62.01,62.01,0 26816,20211028 05:00:00,62.01,62.01,62.01,62.01,0 26817,20211028 05:05:00,62.01,62.01,62.01,62.01,0 26818,20211028 05:10:00,62.01,62.01,62.01,62.01,0 26819,20211028 05:15:00,62.01,62.01,62.01,62.01,0 26820,20211028 05:20:00,62.01,62.01,62.01,62.01,0 26821,20211028 05:25:00,62.01,62.01,62.01,62.01,0 26822,20211028 05:30:00,62.01,62.01,62.01,62.01,0 26823,20211028 05:35:00,62.01,62.01,62.01,62.01,0 26824,20211028 05:40:00,62.01,62.01,62.01,62.01,0 26825,20211028 05:45:00,62.01,62.01,62.01,62.01,0 26826,20211028 05:50:00,62.01,62.01,62.01,62.01,0 26827,20211028 05:55:00,62.01,62.01,62.01,62.01,0 26828,20211028 06:00:00,62.01,62.01,62.01,62.01,0 26829,20211028 06:05:00,62.01,62.01,62.01,62.01,0 26830,20211028 06:10:00,62.01,62.01,62.01,62.01,0 26831,20211028 06:15:00,62.01,62.01,62.01,62.01,0 26832,20211028 06:20:00,62.01,62.01,62.01,62.01,0 26833,20211028 06:25:00,62.01,62.01,62.01,62.01,0 26834,20211028 06:30:00,62.01,62.01,62.01,62.01,0 26835,20211028 06:35:00,62.01,62.01,62.01,62.01,0 26836,20211028 06:40:00,62.01,62.01,62.01,62.01,0 26837,20211028 06:45:00,62.01,62.01,62.01,62.01,0 26838,20211028 06:50:00,62.01,62.01,62.01,62.01,0 26839,20211028 06:55:00,62.01,62.01,62.01,62.01,0 26840,20211028 07:00:00,62.01,62.01,62.01,62.01,0 26841,20211028 07:05:00,62.01,62.01,62.01,62.01,0 26842,20211028 07:10:00,62.01,62.01,62.01,62.01,0 26843,20211028 07:15:00,62.01,62.01,62.01,62.01,0 26844,20211028 07:20:00,62.01,62.01,62.01,62.01,0 26845,20211028 07:25:00,62.01,62.01,62.01,62.01,0 26846,20211028 07:30:00,62.01,62.01,62.01,62.01,0 26847,20211028 07:35:00,62.01,62.01,62.01,62.01,0 26848,20211028 07:40:00,62.01,62.01,62.01,62.01,0 26849,20211028 07:45:00,62.01,62.01,62.01,62.01,0 26850,20211028 07:50:00,62.01,62.01,62.01,62.01,0 26851,20211028 07:55:00,62.01,62.01,62.01,62.01,0 26852,20211028 08:00:00,62.01,62.01,62.01,62.01,0 26853,20211028 08:05:00,62.01,62.01,62.01,62.01,0 26854,20211028 08:10:00,62.01,62.01,62.01,62.01,0 26855,20211028 08:15:00,62.01,62.01,62.01,62.01,0 26856,20211028 08:20:00,62.01,62.01,62.01,62.01,0 26857,20211028 08:25:00,62.01,62.01,62.01,62.01,0 26858,20211028 08:30:00,62.01,62.01,62.01,62.01,0 26859,20211028 08:35:00,62.01,62.01,62.01,62.01,0 26860,20211028 08:40:00,62.01,62.01,62.01,62.01,0 26861,20211028 08:45:00,62.01,62.01,62.01,62.01,0 26862,20211028 08:50:00,62.01,62.01,62.01,62.01,0 26863,20211028 08:55:00,62.01,62.01,62.01,62.01,0 26864,20211028 09:00:00,62.01,62.01,62.01,62.01,0 26865,20211028 09:05:00,62.01,62.01,62.01,62.01,0 26866,20211028 09:10:00,62.01,62.01,62.01,62.01,0 26867,20211028 09:15:00,62.01,62.01,62.01,62.01,0 26868,20211028 09:20:00,62.01,62.01,62.01,62.01,0 26869,20211028 09:25:00,62.01,62.01,62.01,62.01,0 26870,20211028 09:30:00,62.01,62.01,62.01,62.01,0 26871,20211028 09:35:00,62.01,62.01,62.01,62.01,0 26872,20211028 09:40:00,62.01,62.01,62.01,62.01,0 26873,20211028 09:45:00,62.01,62.01,62.01,62.01,0 26874,20211028 09:50:00,62.01,62.01,62.01,62.01,0 26875,20211028 09:55:00,62.01,62.01,62.01,62.01,0 26876,20211028 10:00:00,62.01,62.01,62.01,62.01,0 26877,20211028 10:05:00,62.01,62.01,62.01,62.01,0 26878,20211028 10:10:00,62.01,62.01,62.01,62.01,0 26879,20211028 10:15:00,62.01,62.01,62.01,62.01,0 26880,20211028 10:20:00,62.01,62.01,62.01,62.01,0 26881,20211028 10:25:00,62.01,62.01,62.01,62.01,0 26882,20211028 10:30:00,62.01,62.01,62.01,62.01,0 26883,20211028 10:35:00,62.01,62.01,62.01,62.01,0 26884,20211028 10:40:00,62.01,62.01,62.01,62.01,0 26885,20211028 10:45:00,62.01,62.01,62.01,62.01,0 26886,20211028 10:50:00,62.01,62.01,62.01,62.01,0 26887,20211028 10:55:00,62.01,62.01,62.01,62.01,0 26888,20211028 11:00:00,62.01,62.01,62.01,62.01,0 26889,20211028 11:05:00,62.01,62.01,62.01,62.01,0 26890,20211028 11:10:00,62.01,62.01,62.01,62.01,0 26891,20211028 11:15:00,62.01,62.01,62.01,62.01,0 26892,20211028 11:20:00,62.01,62.01,62.01,62.01,0 26893,20211028 11:25:00,62.01,62.01,62.01,62.01,0 26894,20211028 11:30:00,62.01,62.01,62.01,62.01,0 26895,20211028 11:35:00,62.01,62.01,62.01,62.01,0 26896,20211028 11:40:00,62.01,62.01,62.01,62.01,0 26897,20211028 11:45:00,62.01,62.01,62.01,62.01,0 26898,20211028 11:50:00,62.01,62.01,62.01,62.01,0 26899,20211028 11:55:00,62.06,62.06,62.06,62.06,1 26900,20211028 12:00:00,62.06,62.06,62.06,62.06,0 26901,20211028 12:05:00,62.06,62.06,62.06,62.06,0 26902,20211028 12:10:00,62.06,62.06,62.06,62.06,0 26903,20211028 12:15:00,62.06,62.06,62.06,62.06,0 26904,20211028 12:20:00,62.06,62.06,62.06,62.06,0 26905,20211028 12:25:00,62.06,62.06,62.06,62.06,0 26906,20211028 12:30:00,62.06,62.06,62.06,62.06,0 26907,20211028 12:35:00,62.06,62.06,62.06,62.06,0 26908,20211028 12:40:00,62.06,62.06,62.06,62.06,0 26909,20211028 12:45:00,62.06,62.06,62.06,62.06,0 26910,20211028 12:50:00,62.06,62.06,62.06,62.06,0 26911,20211028 12:55:00,62.06,62.06,62.06,62.06,0 26912,20211028 13:00:00,62.06,62.06,62.06,62.06,0 26913,20211028 13:05:00,62.06,62.06,62.06,62.06,0 26914,20211028 13:10:00,62.06,62.06,62.06,62.06,0 26915,20211028 13:15:00,62.06,62.06,62.06,62.06,0 26916,20211028 13:20:00,62.06,62.06,62.06,62.06,0 26917,20211028 13:25:00,62.06,62.06,62.06,62.06,0 26918,20211028 13:30:00,62.06,62.06,62.06,62.06,0 26919,20211028 13:35:00,62.06,62.06,62.06,62.06,0 26920,20211028 13:40:00,62.06,62.06,62.06,62.06,0 26921,20211028 13:45:00,62.06,62.06,62.06,62.06,0 26922,20211028 13:50:00,62.06,62.06,62.06,62.06,0 26923,20211028 13:55:00,62.06,62.06,62.06,62.06,0 26924,20211028 14:00:00,62.06,62.06,62.06,62.06,0 26925,20211028 14:05:00,62.06,62.06,62.06,62.06,0 26926,20211028 14:10:00,62.06,62.06,62.06,62.06,0 26927,20211028 14:15:00,62.06,62.06,62.06,62.06,0 26928,20211028 14:20:00,62.06,62.06,62.06,62.06,0 26929,20211028 14:25:00,62.06,62.06,62.06,62.06,0 26930,20211028 14:30:00,62.06,62.06,62.06,62.06,0 26931,20211028 14:35:00,62.06,62.06,62.06,62.06,0 26932,20211028 14:40:00,62.06,62.06,62.06,62.06,0 26933,20211028 14:45:00,62.06,62.06,62.06,62.06,0 26934,20211028 14:50:00,62.06,62.06,62.06,62.06,0 26935,20211028 14:55:00,62.06,62.06,62.06,62.06,0 26936,20211028 15:00:00,62.06,62.06,62.06,62.06,0 26937,20211028 15:05:00,62.06,62.06,62.06,62.06,0 26938,20211028 15:10:00,62.06,62.06,62.06,62.06,0 26939,20211028 15:15:00,62.06,62.06,62.06,62.06,0 26940,20211028 15:20:00,62.06,62.06,62.06,62.06,0 26941,20211028 15:25:00,62.06,62.06,62.06,62.06,0 26942,20211028 15:30:00,62.06,62.06,62.06,62.06,0 26943,20211028 15:35:00,62.06,62.06,62.06,62.06,0 26944,20211028 15:40:00,62.06,62.06,62.06,62.06,0 26945,20211028 15:45:00,62.06,62.06,62.06,62.06,0 26946,20211028 15:50:00,62.06,62.06,62.06,62.06,0 26947,20211028 15:55:00,62.06,62.06,62.06,62.06,0 26948,20211028 16:00:00,62.06,62.06,62.06,62.06,0 26949,20211028 16:05:00,62.06,62.06,62.06,62.06,0 26950,20211028 16:10:00,62.06,62.06,62.06,62.06,0 26951,20211028 16:15:00,62.06,62.06,62.06,62.06,0 26952,20211028 16:20:00,62.06,62.06,62.06,62.06,0 26953,20211028 16:25:00,62.06,62.06,62.06,62.06,0 26954,20211028 16:30:00,62.06,62.06,62.06,62.06,0 26955,20211028 16:35:00,62.06,62.06,62.06,62.06,0 26956,20211028 16:40:00,62.06,62.06,62.06,62.06,0 26957,20211028 16:45:00,62.06,62.06,62.06,62.06,0 26958,20211028 16:50:00,62.06,62.06,62.06,62.06,0 26959,20211028 16:55:00,62.06,62.06,62.06,62.06,0 26960,20211028 23:30:00,62.46,62.46,62.46,62.46,3 26961,20211028 23:35:00,62.46,62.46,62.46,62.46,0 26962,20211028 23:40:00,62.46,62.46,62.46,62.46,0 26963,20211028 23:45:00,62.46,62.46,62.46,62.46,0 26964,20211028 23:50:00,62.46,62.46,62.46,62.46,0 26965,20211028 23:55:00,62.46,62.46,62.46,62.46,0 26966,20211029 00:00:00,62.46,62.46,62.46,62.46,0 26967,20211029 00:05:00,62.46,62.46,62.46,62.46,0 26968,20211029 00:10:00,62.46,62.46,62.46,62.46,0 26969,20211029 00:15:00,62.46,62.46,62.46,62.46,0 26970,20211029 00:20:00,62.46,62.46,62.46,62.46,0 26971,20211029 00:25:00,62.46,62.46,62.46,62.46,0 26972,20211029 00:30:00,62.46,62.46,62.46,62.46,0 26973,20211029 00:35:00,62.46,62.46,62.46,62.46,0 26974,20211029 00:40:00,62.46,62.46,62.46,62.46,0 26975,20211029 00:45:00,62.46,62.46,62.46,62.46,0 26976,20211029 00:50:00,62.46,62.46,62.46,62.46,0 26977,20211029 00:55:00,62.46,62.46,62.46,62.46,0 26978,20211029 01:00:00,62.46,62.46,62.46,62.46,0 26979,20211029 01:05:00,62.46,62.46,62.46,62.46,0 26980,20211029 01:10:00,62.46,62.46,62.46,62.46,0 26981,20211029 01:15:00,62.46,62.46,62.46,62.46,0 26982,20211029 01:20:00,62.46,62.46,62.46,62.46,0 26983,20211029 01:25:00,62.46,62.46,62.46,62.46,0 26984,20211029 01:30:00,62.46,62.46,62.46,62.46,0 26985,20211029 01:35:00,62.46,62.46,62.46,62.46,0 26986,20211029 01:40:00,62.46,62.46,62.46,62.46,0 26987,20211029 01:45:00,62.46,62.46,62.46,62.46,0 26988,20211029 01:50:00,62.46,62.46,62.46,62.46,0 26989,20211029 01:55:00,62.46,62.46,62.46,62.46,0 26990,20211029 02:00:00,62.46,62.46,62.46,62.46,0 26991,20211029 02:05:00,62.46,62.46,62.46,62.46,0 26992,20211029 02:10:00,62.46,62.46,62.46,62.46,0 26993,20211029 02:15:00,62.46,62.46,62.46,62.46,0 26994,20211029 02:20:00,62.46,62.46,62.46,62.46,0 26995,20211029 02:25:00,62.46,62.46,62.46,62.46,0 26996,20211029 02:30:00,62.46,62.46,62.46,62.46,0 26997,20211029 02:35:00,62.46,62.46,62.46,62.46,0 26998,20211029 02:40:00,62.46,62.46,62.46,62.46,0 26999,20211029 02:45:00,62.46,62.46,62.46,62.46,0 27000,20211029 02:50:00,62.46,62.46,62.46,62.46,0 27001,20211029 02:55:00,62.46,62.46,62.46,62.46,0 27002,20211029 03:00:00,62.46,62.46,62.46,62.46,0 27003,20211029 03:05:00,62.46,62.46,62.46,62.46,0 27004,20211029 03:10:00,62.46,62.46,62.46,62.46,0 27005,20211029 03:15:00,62.46,62.46,62.46,62.46,0 27006,20211029 03:20:00,62.46,62.46,62.46,62.46,0 27007,20211029 03:25:00,62.46,62.46,62.46,62.46,0 27008,20211029 03:30:00,62.46,62.46,62.46,62.46,0 27009,20211029 03:35:00,62.46,62.46,62.46,62.46,0 27010,20211029 03:40:00,62.46,62.46,62.46,62.46,0 27011,20211029 03:45:00,62.46,62.46,62.46,62.46,0 27012,20211029 03:50:00,62.46,62.46,62.46,62.46,0 27013,20211029 03:55:00,62.46,62.46,62.46,62.46,0 27014,20211029 04:00:00,62.46,62.46,62.46,62.46,0 27015,20211029 04:05:00,62.46,62.46,62.46,62.46,0 27016,20211029 04:10:00,62.46,62.46,62.46,62.46,0 27017,20211029 04:15:00,62.46,62.46,62.46,62.46,0 27018,20211029 04:20:00,62.46,62.46,62.46,62.46,0 27019,20211029 04:25:00,62.46,62.46,62.46,62.46,0 27020,20211029 04:30:00,62.46,62.46,62.46,62.46,0 27021,20211029 04:35:00,62.46,62.46,62.46,62.46,0 27022,20211029 04:40:00,62.46,62.46,62.46,62.46,0 27023,20211029 04:45:00,62.46,62.46,62.46,62.46,0 27024,20211029 04:50:00,62.46,62.46,62.46,62.46,0 27025,20211029 04:55:00,62.46,62.46,62.46,62.46,0 27026,20211029 05:00:00,62.46,62.46,62.46,62.46,0 27027,20211029 05:05:00,62.46,62.46,62.46,62.46,0 27028,20211029 05:10:00,62.46,62.46,62.46,62.46,0 27029,20211029 05:15:00,62.46,62.46,62.46,62.46,0 27030,20211029 05:20:00,62.46,62.46,62.46,62.46,0 27031,20211029 05:25:00,62.46,62.46,62.46,62.46,0 27032,20211029 05:30:00,62.46,62.46,62.46,62.46,0 27033,20211029 05:35:00,62.46,62.46,62.46,62.46,0 27034,20211029 05:40:00,62.46,62.46,62.46,62.46,0 27035,20211029 05:45:00,62.46,62.46,62.46,62.46,0 27036,20211029 05:50:00,62.46,62.46,62.46,62.46,0 27037,20211029 05:55:00,62.46,62.46,62.46,62.46,0 27038,20211029 06:00:00,62.46,62.46,62.46,62.46,0 27039,20211029 06:05:00,62.46,62.46,62.46,62.46,0 27040,20211029 06:10:00,62.46,62.46,62.46,62.46,0 27041,20211029 06:15:00,62.46,62.46,62.46,62.46,0 27042,20211029 06:20:00,62.46,62.46,62.46,62.46,0 27043,20211029 06:25:00,62.46,62.46,62.46,62.46,0 27044,20211029 06:30:00,62.46,62.46,62.46,62.46,0 27045,20211029 06:35:00,62.46,62.46,62.46,62.46,0 27046,20211029 06:40:00,62.46,62.46,62.46,62.46,0 27047,20211029 06:45:00,62.46,62.46,62.46,62.46,0 27048,20211029 06:50:00,62.46,62.46,62.46,62.46,0 27049,20211029 06:55:00,62.46,62.46,62.46,62.46,0 27050,20211029 07:00:00,62.46,62.46,62.46,62.46,0 27051,20211029 07:05:00,62.46,62.46,62.46,62.46,0 27052,20211029 07:10:00,62.46,62.46,62.46,62.46,0 27053,20211029 07:15:00,62.46,62.46,62.46,62.46,0 27054,20211029 07:20:00,62.46,62.46,62.46,62.46,0 27055,20211029 07:25:00,62.46,62.46,62.46,62.46,0 27056,20211029 07:30:00,62.46,62.46,62.46,62.46,0 27057,20211029 07:35:00,62.46,62.46,62.46,62.46,0 27058,20211029 07:40:00,62.46,62.46,62.46,62.46,0 27059,20211029 07:45:00,62.46,62.46,62.46,62.46,0 27060,20211029 07:50:00,62.46,62.46,62.46,62.46,0 27061,20211029 07:55:00,62.46,62.46,62.46,62.46,0 27062,20211029 08:00:00,62.46,62.46,62.46,62.46,0 27063,20211029 08:05:00,62.46,62.46,62.46,62.46,0 27064,20211029 08:10:00,62.46,62.46,62.46,62.46,0 27065,20211029 08:15:00,61.94,61.94,61.94,61.94,1 27066,20211029 08:20:00,61.94,61.94,61.94,61.94,0 27067,20211029 08:25:00,61.94,61.94,61.94,61.94,0 27068,20211029 08:30:00,61.94,61.94,61.94,61.94,0 27069,20211029 08:35:00,61.94,61.94,61.94,61.94,0 27070,20211029 08:40:00,61.94,61.94,61.94,61.94,0 27071,20211029 08:45:00,61.94,61.94,61.94,61.94,0 27072,20211029 08:50:00,61.94,61.94,61.94,61.94,0 27073,20211029 08:55:00,61.94,61.94,61.94,61.94,0 27074,20211029 09:00:00,61.69,61.69,61.64,61.64,3 27075,20211029 09:05:00,61.64,61.64,61.64,61.64,0 27076,20211029 09:10:00,61.64,61.64,61.64,61.64,0 27077,20211029 09:15:00,61.64,61.64,61.64,61.64,0 27078,20211029 09:20:00,61.64,61.64,61.64,61.64,0 27079,20211029 09:25:00,61.64,61.64,61.64,61.64,0 27080,20211029 09:30:00,61.64,61.64,61.64,61.64,0 27081,20211029 09:35:00,61.64,61.64,61.64,61.64,0 27082,20211029 09:40:00,61.64,61.64,61.64,61.64,0 27083,20211029 09:45:00,61.64,61.64,61.64,61.64,0 27084,20211029 09:50:00,61.64,61.64,61.64,61.64,0 27085,20211029 09:55:00,61.64,61.64,61.64,61.64,0 27086,20211029 10:00:00,61.64,61.64,61.64,61.64,0 27087,20211029 10:05:00,61.64,61.64,61.64,61.64,0 27088,20211029 10:10:00,61.64,61.64,61.64,61.64,0 27089,20211029 10:15:00,61.64,61.64,61.64,61.64,0 27090,20211029 10:20:00,61.64,61.64,61.64,61.64,0 27091,20211029 10:25:00,61.64,61.64,61.64,61.64,0 27092,20211029 10:30:00,61.64,61.64,61.64,61.64,0 27093,20211029 10:35:00,61.64,61.64,61.64,61.64,0 27094,20211029 10:40:00,61.64,61.64,61.64,61.64,0 27095,20211029 10:45:00,61.64,61.64,61.64,61.64,0 27096,20211029 10:50:00,61.64,61.64,61.64,61.64,0 27097,20211029 10:55:00,61.64,61.64,61.64,61.64,0 27098,20211029 11:00:00,61.64,61.64,61.64,61.64,0 27099,20211029 11:05:00,61.64,61.64,61.64,61.64,0 27100,20211029 11:10:00,61.64,61.64,61.64,61.64,0 27101,20211029 11:15:00,61.64,61.64,61.64,61.64,0 27102,20211029 11:20:00,61.64,61.64,61.64,61.64,0 27103,20211029 11:25:00,61.64,61.64,61.64,61.64,0 27104,20211029 11:30:00,61.64,61.64,61.64,61.64,0 27105,20211029 11:35:00,61.64,61.64,61.64,61.64,0 27106,20211029 11:40:00,61.64,61.64,61.64,61.64,0 27107,20211029 11:45:00,61.64,61.64,61.64,61.64,0 27108,20211029 11:50:00,61.64,61.64,61.64,61.64,0 27109,20211029 11:55:00,61.64,61.64,61.64,61.64,0 27110,20211029 12:00:00,61.64,61.64,61.64,61.64,0 27111,20211029 12:05:00,61.64,61.64,61.64,61.64,0 27112,20211029 12:10:00,61.64,61.64,61.64,61.64,0 27113,20211029 12:15:00,61.64,61.64,61.64,61.64,0 27114,20211029 12:20:00,61.64,61.64,61.64,61.64,0 27115,20211029 12:25:00,61.64,61.64,61.64,61.64,0 27116,20211029 12:30:00,61.64,61.64,61.64,61.64,0 27117,20211029 12:35:00,61.64,61.64,61.64,61.64,0 27118,20211029 12:40:00,61.87,61.87,61.87,61.87,1 27119,20211029 12:45:00,61.87,61.87,61.87,61.87,0 27120,20211029 12:50:00,61.87,61.87,61.87,61.87,0 27121,20211029 12:55:00,61.87,61.87,61.87,61.87,0 27122,20211029 13:00:00,61.87,61.87,61.87,61.87,0 27123,20211029 13:05:00,61.87,61.87,61.87,61.87,0 27124,20211029 13:10:00,61.87,61.87,61.87,61.87,0 27125,20211029 13:15:00,61.87,61.87,61.87,61.87,0 27126,20211029 13:20:00,61.87,61.87,61.87,61.87,0 27127,20211029 13:25:00,61.87,61.87,61.87,61.87,0 27128,20211029 13:30:00,61.87,61.87,61.87,61.87,0 27129,20211029 13:35:00,61.87,61.87,61.87,61.87,0 27130,20211029 13:40:00,61.87,61.87,61.87,61.87,0 27131,20211029 13:45:00,61.87,61.87,61.87,61.87,0 27132,20211029 13:50:00,61.87,61.87,61.87,61.87,0 27133,20211029 13:55:00,61.87,61.87,61.87,61.87,0 27134,20211029 14:00:00,61.87,61.87,61.87,61.87,0 27135,20211029 14:05:00,61.87,61.87,61.87,61.87,0 27136,20211029 14:10:00,61.87,61.87,61.87,61.87,0 27137,20211029 14:15:00,61.87,61.87,61.87,61.87,0 27138,20211029 14:20:00,61.87,61.87,61.87,61.87,0 27139,20211029 14:25:00,61.87,61.87,61.87,61.87,0 27140,20211029 14:30:00,61.87,61.87,61.87,61.87,0 27141,20211029 14:35:00,61.87,61.87,61.87,61.87,0 27142,20211029 14:40:00,61.87,61.87,61.87,61.87,0 27143,20211029 14:45:00,61.87,61.87,61.87,61.87,0 27144,20211029 14:50:00,61.87,61.87,61.87,61.87,0 27145,20211029 14:55:00,61.87,61.87,61.87,61.87,0 27146,20211029 15:00:00,61.87,61.87,61.87,61.87,0 27147,20211029 15:05:00,61.87,61.87,61.87,61.87,0 27148,20211029 15:10:00,61.87,61.87,61.87,61.87,0 27149,20211029 15:15:00,61.87,61.87,61.87,61.87,0 27150,20211029 15:20:00,61.87,61.87,61.87,61.87,0 27151,20211029 15:25:00,61.87,61.87,61.87,61.87,0 27152,20211029 15:30:00,61.87,61.87,61.87,61.87,0 27153,20211029 15:35:00,61.87,61.87,61.87,61.87,0 27154,20211029 15:40:00,61.87,61.87,61.87,61.87,0 27155,20211029 15:45:00,61.87,61.87,61.87,61.87,0 27156,20211029 15:50:00,61.87,61.87,61.87,61.87,0 27157,20211029 15:55:00,61.87,61.87,61.87,61.87,0 27158,20211029 16:00:00,61.87,61.87,61.87,61.87,0 27159,20211029 16:05:00,61.87,61.87,61.87,61.87,0 27160,20211029 16:10:00,61.87,61.87,61.87,61.87,0 27161,20211029 16:15:00,61.87,61.87,61.87,61.87,0 27162,20211029 16:20:00,61.87,61.87,61.87,61.87,0 27163,20211029 16:25:00,61.87,61.87,61.87,61.87,0 27164,20211029 16:30:00,61.87,61.87,61.87,61.87,0 27165,20211029 16:35:00,61.87,61.87,61.87,61.87,0 27166,20211029 16:40:00,61.87,61.87,61.87,61.87,0 27167,20211029 16:45:00,61.87,61.87,61.87,61.87,0 27168,20211029 16:50:00,61.87,61.87,61.87,61.87,0 27169,20211029 16:55:00,61.87,61.87,61.87,61.87,0 27170,20211101 06:35:00,61.81,61.81,61.81,61.81,1 27171,20211101 06:40:00,61.81,61.81,61.81,61.81,0 27172,20211101 06:45:00,61.81,61.81,61.81,61.81,0 27173,20211101 06:50:00,61.81,61.81,61.81,61.81,0 27174,20211101 06:55:00,61.81,61.81,61.81,61.81,0 27175,20211101 07:00:00,61.81,61.81,61.81,61.81,0 27176,20211101 07:05:00,61.81,61.81,61.81,61.81,0 27177,20211101 07:10:00,61.81,61.81,61.81,61.81,0 27178,20211101 07:15:00,61.81,61.81,61.81,61.81,0 27179,20211101 07:20:00,61.81,61.81,61.81,61.81,0 27180,20211101 07:25:00,61.81,61.81,61.81,61.81,0 27181,20211101 07:30:00,61.81,61.81,61.81,61.81,0 27182,20211101 07:35:00,61.81,61.81,61.81,61.81,0 27183,20211101 07:40:00,61.81,61.81,61.81,61.81,0 27184,20211101 07:45:00,61.81,61.81,61.81,61.81,0 27185,20211101 07:50:00,61.81,61.81,61.81,61.81,0 27186,20211101 07:55:00,61.81,61.81,61.81,61.81,0 27187,20211101 08:00:00,61.81,61.81,61.81,61.81,0 27188,20211101 08:05:00,61.81,61.81,61.81,61.81,0 27189,20211101 08:10:00,61.81,61.81,61.81,61.81,0 27190,20211101 08:15:00,61.81,61.81,61.81,61.81,0 27191,20211101 08:20:00,61.81,61.81,61.81,61.81,0 27192,20211101 08:25:00,61.81,61.81,61.81,61.81,0 27193,20211101 08:30:00,61.81,61.81,61.81,61.81,0 27194,20211101 08:35:00,61.81,61.81,61.81,61.81,0 27195,20211101 08:40:00,61.81,61.81,61.81,61.81,0 27196,20211101 08:45:00,61.81,61.81,61.81,61.81,0 27197,20211101 08:50:00,61.81,61.81,61.81,61.81,0 27198,20211101 08:55:00,61.81,61.81,61.81,61.81,0 27199,20211101 09:00:00,61.81,61.81,61.81,61.81,0 27200,20211101 09:05:00,61.81,61.81,61.81,61.81,0 27201,20211101 09:10:00,61.81,61.81,61.81,61.81,0 27202,20211101 09:15:00,61.81,61.81,61.81,61.81,0 27203,20211101 09:20:00,61.81,61.81,61.81,61.81,0 27204,20211101 09:25:00,61.81,61.81,61.81,61.81,0 27205,20211101 09:30:00,61.81,61.81,61.81,61.81,0 27206,20211101 09:35:00,61.81,61.81,61.81,61.81,0 27207,20211101 09:40:00,61.81,61.81,61.81,61.81,0 27208,20211101 09:45:00,61.81,61.81,61.81,61.81,0 27209,20211101 09:50:00,61.81,61.81,61.81,61.81,0 27210,20211101 09:55:00,61.81,61.81,61.81,61.81,0 27211,20211101 10:00:00,61.81,61.81,61.81,61.81,0 27212,20211101 10:05:00,61.81,61.81,61.81,61.81,0 27213,20211101 10:10:00,61.81,61.81,61.81,61.81,0 27214,20211101 10:15:00,61.81,61.81,61.81,61.81,0 27215,20211101 10:20:00,61.81,61.81,61.81,61.81,0 27216,20211101 10:25:00,61.81,61.81,61.81,61.81,0 27217,20211101 10:30:00,61.81,61.81,61.81,61.81,0 27218,20211101 10:35:00,61.81,61.81,61.81,61.81,0 27219,20211101 10:40:00,61.81,61.81,61.81,61.81,0 27220,20211101 10:45:00,61.81,61.81,61.81,61.81,0 27221,20211101 10:50:00,61.81,61.81,61.81,61.81,0 27222,20211101 10:55:00,61.81,61.81,61.81,61.81,0 27223,20211101 11:00:00,61.81,61.81,61.81,61.81,0 27224,20211101 11:05:00,61.81,61.81,61.81,61.81,0 27225,20211101 11:10:00,61.81,61.81,61.81,61.81,0 27226,20211101 11:15:00,61.81,61.81,61.81,61.81,0 27227,20211101 11:20:00,61.81,61.81,61.81,61.81,0 27228,20211101 11:25:00,61.81,61.81,61.81,61.81,0 27229,20211101 11:30:00,61.81,61.81,61.81,61.81,0 27230,20211101 11:35:00,61.42,61.42,61.4,61.4,2 27231,20211101 11:40:00,61.43,61.43,61.43,61.43,1 27232,20211101 11:45:00,61.43,61.43,61.43,61.43,0 27233,20211101 11:50:00,61.43,61.43,61.43,61.43,0 27234,20211101 11:55:00,61.43,61.43,61.43,61.43,0 27235,20211101 12:00:00,61.43,61.43,61.43,61.43,0 27236,20211101 12:05:00,61.43,61.43,61.43,61.43,0 27237,20211101 12:10:00,61.43,61.43,61.43,61.43,0 27238,20211101 12:15:00,61.43,61.43,61.43,61.43,0 27239,20211101 12:20:00,61.43,61.43,61.43,61.43,0 27240,20211101 12:25:00,61.43,61.43,61.43,61.43,0 27241,20211101 12:30:00,61.43,61.43,61.43,61.43,0 27242,20211101 12:35:00,61.43,61.43,61.43,61.43,0 27243,20211101 12:40:00,61.43,61.43,61.43,61.43,0 27244,20211101 12:45:00,61.43,61.43,61.43,61.43,0 27245,20211101 12:50:00,61.43,61.43,61.43,61.43,0 27246,20211101 12:55:00,61.43,61.43,61.43,61.43,0 27247,20211101 13:00:00,61.43,61.43,61.43,61.43,0 27248,20211101 13:05:00,61.43,61.43,61.43,61.43,0 27249,20211101 13:10:00,61.43,61.43,61.43,61.43,0 27250,20211101 13:15:00,61.43,61.43,61.43,61.43,0 27251,20211101 13:20:00,61.43,61.43,61.43,61.43,0 27252,20211101 13:25:00,61.43,61.43,61.43,61.43,0 27253,20211101 13:30:00,61.43,61.43,61.43,61.43,0 27254,20211101 13:35:00,61.43,61.43,61.43,61.43,0 27255,20211101 13:40:00,61.63,61.63,61.63,61.63,1 27256,20211101 13:45:00,61.63,61.63,61.63,61.63,0 27257,20211101 13:50:00,61.63,61.63,61.63,61.63,0 27258,20211101 13:55:00,61.63,61.63,61.63,61.63,0 27259,20211101 14:00:00,61.63,61.63,61.63,61.63,0 27260,20211101 14:05:00,61.63,61.63,61.63,61.63,0 27261,20211101 14:10:00,61.63,61.63,61.63,61.63,0 27262,20211101 14:15:00,61.63,61.63,61.63,61.63,0 27263,20211101 14:20:00,61.63,61.63,61.63,61.63,0 27264,20211101 14:25:00,61.63,61.63,61.63,61.63,0 27265,20211101 14:30:00,61.63,61.63,61.63,61.63,0 27266,20211101 14:35:00,61.63,61.63,61.63,61.63,0 27267,20211101 14:40:00,61.63,61.63,61.63,61.63,0 27268,20211101 14:45:00,61.63,61.63,61.63,61.63,0 27269,20211101 14:50:00,61.63,61.63,61.63,61.63,0 27270,20211101 14:55:00,61.63,61.63,61.63,61.63,0 27271,20211101 15:00:00,61.63,61.63,61.63,61.63,0 27272,20211101 15:05:00,61.63,61.63,61.63,61.63,0 27273,20211101 15:10:00,61.63,61.63,61.63,61.63,0 27274,20211101 15:15:00,61.63,61.63,61.63,61.63,0 27275,20211101 15:20:00,61.63,61.63,61.63,61.63,0 27276,20211101 15:25:00,61.63,61.63,61.63,61.63,0 27277,20211101 15:30:00,61.63,61.63,61.63,61.63,0 27278,20211101 15:35:00,61.63,61.63,61.63,61.63,0 27279,20211101 15:40:00,61.63,61.63,61.63,61.63,0 27280,20211101 15:45:00,61.63,61.63,61.63,61.63,0 27281,20211101 15:50:00,61.63,61.63,61.63,61.63,0 27282,20211101 15:55:00,61.63,61.63,61.63,61.63,0 27283,20211101 16:00:00,61.63,61.63,61.63,61.63,0 27284,20211101 16:05:00,61.63,61.63,61.63,61.63,0 27285,20211101 16:10:00,61.63,61.63,61.63,61.63,0 27286,20211101 16:15:00,61.63,61.63,61.63,61.63,0 27287,20211101 16:20:00,61.63,61.63,61.63,61.63,0 27288,20211101 16:25:00,61.63,61.63,61.63,61.63,0 27289,20211101 16:30:00,61.63,61.63,61.63,61.63,0 27290,20211101 16:35:00,61.63,61.63,61.63,61.63,0 27291,20211101 16:40:00,61.63,61.63,61.63,61.63,0 27292,20211101 16:45:00,61.63,61.63,61.63,61.63,0 27293,20211101 16:50:00,61.63,61.63,61.63,61.63,0 27294,20211101 16:55:00,61.63,61.63,61.63,61.63,0 27295,20211102 14:15:00,61.9,61.9,61.9,61.9,27 27296,20211102 14:20:00,61.9,61.9,61.9,61.9,28 27297,20211102 14:25:00,61.9,61.9,61.9,61.9,33 27298,20211102 14:30:00,61.9,61.9,61.9,61.9,0 27299,20211102 14:35:00,61.9,61.9,61.9,61.9,0 27300,20211102 14:40:00,61.9,61.9,61.9,61.9,0 27301,20211102 14:45:00,61.78,61.78,61.78,61.78,3 27302,20211102 14:50:00,61.78,61.78,61.78,61.78,0 27303,20211102 14:55:00,61.78,61.78,61.78,61.78,0 27304,20211102 15:00:00,61.78,61.78,61.78,61.78,0 27305,20211102 15:05:00,61.78,61.78,61.78,61.78,0 27306,20211102 15:10:00,61.78,61.78,61.78,61.78,0 27307,20211102 15:15:00,61.78,61.78,61.78,61.78,0 27308,20211102 15:20:00,61.78,61.78,61.78,61.78,0 27309,20211102 15:25:00,61.78,61.78,61.78,61.78,0 27310,20211102 15:30:00,61.78,61.78,61.78,61.78,0 27311,20211102 15:35:00,61.78,61.78,61.78,61.78,0 27312,20211102 15:40:00,61.78,61.78,61.78,61.78,0 27313,20211102 15:45:00,61.78,61.78,61.78,61.78,0 27314,20211102 15:50:00,61.78,61.78,61.78,61.78,0 27315,20211102 15:55:00,61.78,61.78,61.78,61.78,0 27316,20211102 16:00:00,61.78,61.78,61.78,61.78,0 27317,20211102 16:05:00,61.78,61.78,61.78,61.78,0 27318,20211102 16:10:00,61.78,61.78,61.78,61.78,0 27319,20211102 16:15:00,61.78,61.78,61.78,61.78,0 27320,20211102 16:20:00,61.78,61.78,61.78,61.78,0 27321,20211102 16:25:00,61.78,61.78,61.78,61.78,0 27322,20211102 16:30:00,61.78,61.78,61.78,61.78,0 27323,20211102 16:35:00,61.78,61.78,61.78,61.78,0 27324,20211102 16:40:00,61.78,61.78,61.78,61.78,0 27325,20211102 16:45:00,61.78,61.78,61.78,61.78,0 27326,20211102 16:50:00,61.78,61.78,61.78,61.78,0 27327,20211102 16:55:00,61.78,61.78,61.78,61.78,0 27328,20211103 12:40:00,61.23,61.23,61.23,61.23,5 27329,20211103 12:45:00,61.23,61.23,61.23,61.23,0 27330,20211103 12:50:00,61.23,61.23,61.23,61.23,0 27331,20211103 12:55:00,61.23,61.23,61.23,61.23,0 27332,20211103 13:00:00,61.23,61.23,61.23,61.23,0 27333,20211103 13:05:00,61.23,61.23,61.23,61.23,0 27334,20211103 13:10:00,61.23,61.23,61.23,61.23,0 27335,20211103 13:15:00,61.23,61.23,61.23,61.23,0 27336,20211103 13:20:00,61.23,61.23,61.23,61.23,0 27337,20211103 13:25:00,61.23,61.23,61.23,61.23,0 27338,20211103 13:30:00,61.23,61.23,61.23,61.23,0 27339,20211103 13:35:00,61.23,61.23,61.23,61.23,0 27340,20211103 13:40:00,61.23,61.23,61.23,61.23,0 27341,20211103 13:45:00,61.23,61.23,61.23,61.23,0 27342,20211103 13:50:00,61.23,61.23,61.23,61.23,0 27343,20211103 13:55:00,61.23,61.23,61.23,61.23,0 27344,20211103 14:00:00,61.23,61.23,61.23,61.23,0 27345,20211103 14:05:00,61.23,61.23,61.23,61.23,0 27346,20211103 14:10:00,61.23,61.23,61.23,61.23,0 27347,20211103 14:15:00,61.23,61.23,61.23,61.23,0 27348,20211103 14:20:00,61.23,61.23,61.23,61.23,0 27349,20211103 14:25:00,61.23,61.23,61.23,61.23,0 27350,20211103 14:30:00,61.23,61.23,61.23,61.23,0 27351,20211103 14:35:00,61.23,61.23,61.23,61.23,0 27352,20211103 14:40:00,61.23,61.23,61.23,61.23,0 27353,20211103 14:45:00,61.23,61.23,61.23,61.23,0 27354,20211103 14:50:00,61.23,61.23,61.23,61.23,0 27355,20211103 14:55:00,61.23,61.23,61.23,61.23,0 27356,20211103 15:00:00,61.23,61.23,61.23,61.23,0 27357,20211103 15:05:00,61.23,61.23,61.23,61.23,0 27358,20211103 15:10:00,61.23,61.23,61.23,61.23,0 27359,20211103 15:15:00,61.23,61.23,61.23,61.23,0 27360,20211103 15:20:00,61.23,61.23,61.23,61.23,0 27361,20211103 15:25:00,61.23,61.23,61.23,61.23,0 27362,20211103 15:30:00,61.23,61.23,61.23,61.23,0 27363,20211103 15:35:00,61.23,61.23,61.23,61.23,0 27364,20211103 15:40:00,61.23,61.23,61.23,61.23,0 27365,20211103 15:45:00,61.23,61.23,61.23,61.23,0 27366,20211103 15:50:00,61.23,61.23,61.23,61.23,0 27367,20211103 15:55:00,61.23,61.23,61.23,61.23,0 27368,20211103 16:00:00,61.23,61.23,61.23,61.23,0 27369,20211103 16:05:00,61.23,61.23,61.23,61.23,0 27370,20211103 16:10:00,61.23,61.23,61.23,61.23,0 27371,20211103 16:15:00,61.23,61.23,61.23,61.23,0 27372,20211103 16:20:00,61.23,61.23,61.23,61.23,0 27373,20211103 16:25:00,61.23,61.23,61.23,61.23,0 27374,20211103 16:30:00,61.23,61.23,61.23,61.23,0 27375,20211103 16:35:00,61.23,61.23,61.23,61.23,0 27376,20211103 16:40:00,61.23,61.23,61.23,61.23,0 27377,20211103 16:45:00,61.23,61.23,61.23,61.23,0 27378,20211103 16:50:00,61.23,61.23,61.23,61.23,0 27379,20211103 16:55:00,61.23,61.23,61.23,61.23,0 27380,20211104 09:05:00,62.79,62.81,62.79,62.81,2 27381,20211104 09:10:00,62.81,62.81,62.81,62.81,0 27382,20211104 09:15:00,63.11,63.11,63.11,63.11,1 27383,20211104 09:20:00,63.11,63.11,63.11,63.11,31 27384,20211104 09:25:00,63.11,63.11,63.11,63.11,15 27385,20211104 09:30:00,63.11,63.11,63.11,63.11,1 27386,20211104 09:35:00,63.11,63.11,63.11,63.11,0 27387,20211104 09:40:00,63.11,63.11,63.11,63.11,0 27388,20211104 09:45:00,63.11,63.11,63.11,63.11,0 27389,20211104 09:50:00,63.11,63.11,63.11,63.11,0 27390,20211104 09:55:00,63.1,63.1,63.1,63.1,4 27391,20211104 10:00:00,63.1,63.1,63.1,63.1,0 27392,20211104 10:05:00,63.1,63.1,63.1,63.1,0 27393,20211104 10:10:00,63.1,63.1,63.1,63.1,0 27394,20211104 10:15:00,63.1,63.1,63.1,63.1,0 27395,20211104 10:20:00,62.75,62.75,62.75,62.75,25 27396,20211104 10:25:00,62.75,62.75,62.75,62.75,0 27397,20211104 10:30:00,62.75,62.75,62.75,62.75,0 27398,20211104 10:35:00,63.01,63.01,63.0,63.0,36 27399,20211104 10:40:00,63.0,63.0,63.0,63.0,0 27400,20211104 10:45:00,63.0,63.0,63.0,63.0,0 27401,20211104 10:50:00,63.0,63.0,63.0,63.0,0 27402,20211104 10:55:00,63.0,63.0,63.0,63.0,0 27403,20211104 11:00:00,63.0,63.0,63.0,63.0,0 27404,20211104 11:05:00,63.0,63.0,63.0,63.0,0 27405,20211104 11:10:00,63.0,63.0,63.0,63.0,0 27406,20211104 11:15:00,63.0,63.0,63.0,63.0,0 27407,20211104 11:20:00,63.0,63.0,63.0,63.0,0 27408,20211104 11:25:00,63.0,63.0,63.0,63.0,0 27409,20211104 11:30:00,63.0,63.0,63.0,63.0,0 27410,20211104 11:35:00,63.0,63.0,63.0,63.0,0 27411,20211104 11:40:00,63.0,63.0,63.0,63.0,0 27412,20211104 11:45:00,63.0,63.0,63.0,63.0,0 27413,20211104 11:50:00,63.0,63.0,63.0,63.0,0 27414,20211104 11:55:00,63.0,63.0,63.0,63.0,0 27415,20211104 12:00:00,63.0,63.0,63.0,63.0,0 27416,20211104 12:05:00,63.0,63.0,63.0,63.0,0 27417,20211104 12:10:00,63.0,63.0,63.0,63.0,0 27418,20211104 12:15:00,63.58,63.58,63.58,63.58,1 27419,20211104 12:20:00,63.58,63.58,63.58,63.58,0 27420,20211104 12:25:00,63.58,63.58,63.58,63.58,0 27421,20211104 12:30:00,63.58,63.58,63.58,63.58,0 27422,20211104 12:35:00,63.58,63.58,63.58,63.58,0 27423,20211104 12:40:00,63.58,63.58,63.58,63.58,0 27424,20211104 12:45:00,63.58,63.58,63.58,63.58,0 27425,20211104 12:50:00,63.58,63.58,63.58,63.58,0 27426,20211104 12:55:00,63.58,63.58,63.58,63.58,0 27427,20211104 13:00:00,63.58,63.58,63.58,63.58,0 27428,20211104 13:05:00,63.58,63.58,63.58,63.58,0 27429,20211104 13:10:00,63.58,63.58,63.58,63.58,0 27430,20211104 13:15:00,63.58,63.58,63.58,63.58,0 27431,20211104 13:20:00,63.58,63.58,63.58,63.58,0 27432,20211104 13:25:00,63.58,63.58,63.58,63.58,0 27433,20211104 13:30:00,63.58,63.58,63.58,63.58,0 27434,20211104 13:35:00,63.58,63.58,63.58,63.58,0 27435,20211104 13:40:00,63.58,63.58,63.58,63.58,0 27436,20211104 13:45:00,63.58,63.58,63.58,63.58,0 27437,20211104 13:50:00,63.58,63.58,63.58,63.58,0 27438,20211104 13:55:00,63.58,63.58,63.58,63.58,0 27439,20211104 14:00:00,63.58,63.58,63.58,63.58,0 27440,20211104 14:05:00,63.58,63.58,63.58,63.58,0 27441,20211104 14:10:00,63.58,63.58,63.58,63.58,0 27442,20211104 14:15:00,63.58,63.58,63.58,63.58,0 27443,20211104 14:20:00,63.58,63.58,63.58,63.58,0 27444,20211104 14:25:00,63.58,63.58,63.58,63.58,0 27445,20211104 14:30:00,63.58,63.58,63.58,63.58,0 27446,20211104 14:35:00,62.75,62.75,62.75,62.75,10 27447,20211104 14:40:00,62.75,62.75,62.75,62.75,0 27448,20211104 14:45:00,62.75,62.75,62.75,62.75,0 27449,20211104 14:50:00,62.75,62.75,62.75,62.75,0 27450,20211104 14:55:00,62.75,62.75,62.75,62.75,0 27451,20211104 15:00:00,62.75,62.75,62.75,62.75,0 27452,20211104 15:05:00,62.75,62.75,62.75,62.75,0 27453,20211104 15:10:00,62.75,62.75,62.75,62.75,0 27454,20211104 15:15:00,62.75,62.75,62.75,62.75,0 27455,20211104 15:20:00,62.75,62.75,62.75,62.75,0 27456,20211104 15:25:00,62.75,62.75,62.75,62.75,0 27457,20211104 15:30:00,62.75,62.75,62.75,62.75,0 27458,20211104 15:35:00,62.75,62.75,62.75,62.75,0 27459,20211104 15:40:00,62.75,62.75,62.75,62.75,0 27460,20211104 15:45:00,62.75,62.75,62.75,62.75,0 27461,20211104 15:50:00,62.75,62.75,62.75,62.75,0 27462,20211104 15:55:00,62.75,62.75,62.75,62.75,0 27463,20211104 16:00:00,62.75,62.75,62.75,62.75,0 27464,20211104 16:05:00,62.75,62.75,62.75,62.75,0 27465,20211104 16:10:00,62.75,62.75,62.75,62.75,0 27466,20211104 16:15:00,62.75,62.75,62.75,62.75,0 27467,20211104 16:20:00,62.75,62.75,62.75,62.75,0 27468,20211104 16:25:00,62.75,62.75,62.75,62.75,0 27469,20211104 16:30:00,62.75,62.75,62.75,62.75,0 27470,20211104 16:35:00,62.75,62.75,62.75,62.75,0 27471,20211104 16:40:00,62.75,62.75,62.75,62.75,0 27472,20211104 16:45:00,62.75,62.75,62.75,62.75,0 27473,20211104 16:50:00,62.75,62.75,62.75,62.75,0 27474,20211104 16:55:00,62.75,62.75,62.75,62.75,0 27475,20211105 07:10:00,63.62,63.62,63.6,63.6,36 27476,20211105 07:15:00,63.6,63.6,63.6,63.6,0 27477,20211105 07:20:00,63.6,63.6,63.6,63.6,0 27478,20211105 07:25:00,63.6,63.6,63.6,63.6,0 27479,20211105 07:30:00,63.6,63.6,63.6,63.6,0 27480,20211105 07:35:00,63.6,63.6,63.6,63.6,0 27481,20211105 07:40:00,63.6,63.6,63.6,63.6,0 27482,20211105 07:45:00,63.6,63.6,63.6,63.6,0 27483,20211105 07:50:00,63.6,63.6,63.6,63.6,0 27484,20211105 07:55:00,63.6,63.6,63.6,63.6,0 27485,20211105 08:00:00,63.6,63.6,63.6,63.6,0 27486,20211105 08:05:00,63.6,63.6,63.6,63.6,0 27487,20211105 08:10:00,63.6,63.6,63.6,63.6,0 27488,20211105 08:15:00,63.6,63.6,63.6,63.6,0 27489,20211105 08:20:00,63.6,63.6,63.6,63.6,0 27490,20211105 08:25:00,63.6,63.6,63.6,63.6,0 27491,20211105 08:30:00,63.6,63.6,63.6,63.6,0 27492,20211105 08:35:00,63.6,63.6,63.6,63.6,0 27493,20211105 08:40:00,63.6,63.6,63.6,63.6,0 27494,20211105 08:45:00,63.6,63.6,63.6,63.6,0 27495,20211105 08:50:00,63.6,63.6,63.6,63.6,0 27496,20211105 08:55:00,63.6,63.6,63.6,63.6,0 27497,20211105 09:00:00,63.6,63.6,63.6,63.6,0 27498,20211105 09:05:00,63.6,63.6,63.6,63.6,0 27499,20211105 09:10:00,63.6,63.6,63.6,63.6,0 27500,20211105 09:15:00,63.6,63.6,63.6,63.6,0 27501,20211105 09:20:00,63.6,63.6,63.6,63.6,0 27502,20211105 09:25:00,63.6,63.6,63.6,63.6,0 27503,20211105 09:30:00,63.6,63.6,63.6,63.6,0 27504,20211105 09:35:00,63.6,63.6,63.6,63.6,0 27505,20211105 09:40:00,63.6,63.6,63.6,63.6,0 27506,20211105 09:45:00,63.6,63.6,63.6,63.6,0 27507,20211105 09:50:00,63.6,63.6,63.6,63.6,0 27508,20211105 09:55:00,63.6,63.6,63.6,63.6,0 27509,20211105 10:00:00,63.6,63.6,63.6,63.6,0 27510,20211105 10:05:00,63.6,63.6,63.6,63.6,0 27511,20211105 10:10:00,63.6,63.6,63.6,63.6,0 27512,20211105 10:15:00,63.6,63.6,63.6,63.6,0 27513,20211105 10:20:00,63.6,63.6,63.6,63.6,0 27514,20211105 10:25:00,63.6,63.6,63.6,63.6,0 27515,20211105 10:30:00,63.6,63.6,63.6,63.6,0 27516,20211105 10:35:00,63.6,63.6,63.6,63.6,0 27517,20211105 10:40:00,63.6,63.6,63.6,63.6,0 27518,20211105 10:45:00,63.6,63.6,63.6,63.6,0 27519,20211105 10:50:00,63.6,63.6,63.6,63.6,0 27520,20211105 10:55:00,63.6,63.6,63.6,63.6,0 27521,20211105 11:00:00,63.6,63.6,63.6,63.6,0 27522,20211105 11:05:00,64.52,64.52,64.52,64.52,1 27523,20211105 11:10:00,64.52,64.52,64.52,64.52,0 27524,20211105 11:15:00,64.52,64.52,64.52,64.52,0 27525,20211105 11:20:00,64.52,64.52,64.52,64.52,0 27526,20211105 11:25:00,64.52,64.52,64.52,64.52,0 27527,20211105 11:30:00,64.79,64.79,64.46,64.46,8 27528,20211105 11:35:00,64.46,64.46,64.46,64.46,0 27529,20211105 11:40:00,64.4,64.4,64.4,64.4,2 27530,20211105 11:45:00,64.4,64.4,64.4,64.4,0 27531,20211105 11:50:00,64.4,64.4,64.4,64.4,0 27532,20211105 11:55:00,64.4,64.4,64.4,64.4,0 27533,20211105 12:00:00,64.4,64.4,64.4,64.4,0 27534,20211105 12:05:00,64.4,64.4,64.4,64.4,0 27535,20211105 12:10:00,64.4,64.4,64.4,64.4,0 27536,20211105 12:15:00,64.4,64.4,64.4,64.4,0 27537,20211105 12:20:00,64.4,64.4,64.4,64.4,0 27538,20211105 12:25:00,64.4,64.4,64.4,64.4,0 27539,20211105 12:30:00,64.4,64.4,64.4,64.4,0 27540,20211105 12:35:00,64.4,64.4,64.4,64.4,0 27541,20211105 12:40:00,64.4,64.4,64.4,64.4,0 27542,20211105 12:45:00,64.4,64.4,64.4,64.4,0 27543,20211105 12:50:00,64.4,64.4,64.4,64.4,0 27544,20211105 12:55:00,64.4,64.4,64.4,64.4,0 27545,20211105 13:00:00,64.4,64.4,64.4,64.4,0 27546,20211105 13:05:00,64.4,64.4,64.4,64.4,0 27547,20211105 13:10:00,64.4,64.4,64.4,64.4,0 27548,20211105 13:15:00,64.4,64.4,64.4,64.4,0 27549,20211105 13:20:00,64.4,64.4,64.4,64.4,0 27550,20211105 13:25:00,64.4,64.4,64.4,64.4,0 27551,20211105 13:30:00,63.9,63.9,63.9,63.9,1 27552,20211105 13:35:00,63.9,63.9,63.9,63.9,0 27553,20211105 13:40:00,63.9,63.9,63.9,63.9,0 27554,20211105 13:45:00,63.9,63.9,63.9,63.9,0 27555,20211105 13:50:00,63.9,63.9,63.9,63.9,0 27556,20211105 13:55:00,64.07,64.07,64.07,64.07,1 27557,20211105 14:00:00,64.07,64.07,64.07,64.07,9 27558,20211105 14:05:00,64.06,64.07,64.06,64.07,29 27559,20211105 14:10:00,64.07,64.07,64.07,64.07,29 27560,20211105 14:15:00,64.07,64.07,64.06,64.06,88 27561,20211105 14:20:00,64.06,64.06,64.06,64.06,0 27562,20211105 14:25:00,64.06,64.06,64.06,64.06,0 27563,20211105 14:30:00,64.06,64.06,64.06,64.06,0 27564,20211105 14:35:00,64.06,64.06,64.06,64.06,0 27565,20211105 14:40:00,64.06,64.06,64.06,64.06,0 27566,20211105 14:45:00,64.06,64.06,64.06,64.06,0 27567,20211105 14:50:00,64.06,64.06,64.06,64.06,0 27568,20211105 14:55:00,64.06,64.06,64.06,64.06,0 27569,20211105 15:00:00,64.06,64.06,64.06,64.06,0 27570,20211105 15:05:00,64.06,64.06,64.06,64.06,0 27571,20211105 15:10:00,64.06,64.06,64.06,64.06,0 27572,20211105 15:15:00,64.06,64.06,64.06,64.06,0 27573,20211105 15:20:00,64.06,64.06,64.06,64.06,0 27574,20211105 15:25:00,64.06,64.06,64.06,64.06,0 27575,20211105 15:30:00,64.06,64.06,64.06,64.06,0 27576,20211105 15:35:00,64.06,64.06,64.06,64.06,0 27577,20211105 15:40:00,64.06,64.06,64.06,64.06,0 27578,20211105 15:45:00,64.06,64.06,64.06,64.06,0 27579,20211105 15:50:00,64.06,64.06,64.06,64.06,0 27580,20211105 15:55:00,64.06,64.06,64.06,64.06,0 27581,20211105 16:00:00,64.06,64.06,64.06,64.06,0 27582,20211105 16:05:00,64.06,64.06,64.06,64.06,0 27583,20211105 16:10:00,64.06,64.06,64.06,64.06,0 27584,20211105 16:15:00,64.06,64.06,64.06,64.06,0 27585,20211105 16:20:00,64.06,64.06,64.06,64.06,0 27586,20211105 16:25:00,64.06,64.06,64.06,64.06,0 27587,20211105 16:30:00,64.06,64.06,64.06,64.06,0 27588,20211105 16:35:00,64.06,64.06,64.06,64.06,0 27589,20211105 16:40:00,64.06,64.06,64.06,64.06,0 27590,20211105 16:45:00,64.06,64.06,64.06,64.06,0 27591,20211105 16:50:00,64.06,64.06,64.06,64.06,0 27592,20211105 16:55:00,64.06,64.06,64.06,64.06,0 27593,20211108 07:25:00,64.12,64.12,64.12,64.12,1 27594,20211108 07:30:00,64.12,64.12,64.12,64.12,0 27595,20211108 07:35:00,64.12,64.12,64.12,64.12,0 27596,20211108 07:40:00,64.12,64.12,64.12,64.12,0 27597,20211108 07:45:00,64.12,64.12,64.12,64.12,0 27598,20211108 07:50:00,64.12,64.12,64.12,64.12,0 27599,20211108 07:55:00,64.12,64.12,64.12,64.12,0 27600,20211108 08:00:00,64.12,64.12,64.12,64.12,0 27601,20211108 08:05:00,64.12,64.12,64.12,64.12,0 27602,20211108 08:10:00,64.12,64.12,64.12,64.12,0 27603,20211108 08:15:00,64.12,64.12,64.12,64.12,0 27604,20211108 08:20:00,64.08,64.08,64.07,64.07,10 27605,20211108 08:25:00,64.07,64.07,64.07,64.07,0 27606,20211108 08:30:00,64.07,64.07,64.07,64.07,0 27607,20211108 08:35:00,64.07,64.07,64.07,64.07,0 27608,20211108 08:40:00,64.07,64.07,64.07,64.07,0 27609,20211108 08:45:00,64.07,64.07,64.07,64.07,0 27610,20211108 08:50:00,64.07,64.07,64.07,64.07,0 27611,20211108 08:55:00,64.07,64.07,64.07,64.07,0 27612,20211108 09:00:00,64.07,64.07,64.07,64.07,0 27613,20211108 09:05:00,64.07,64.07,64.07,64.07,0 27614,20211108 09:10:00,64.07,64.07,64.07,64.07,0 27615,20211108 09:15:00,64.07,64.07,64.07,64.07,0 27616,20211108 09:20:00,64.07,64.07,64.07,64.07,0 27617,20211108 09:25:00,64.07,64.07,64.07,64.07,0 27618,20211108 09:30:00,64.07,64.07,64.07,64.07,0 27619,20211108 09:35:00,64.07,64.07,64.07,64.07,0 27620,20211108 09:40:00,64.07,64.07,64.07,64.07,0 27621,20211108 09:45:00,64.07,64.07,64.07,64.07,0 27622,20211108 09:50:00,64.07,64.07,64.07,64.07,0 27623,20211108 09:55:00,64.07,64.07,64.07,64.07,0 27624,20211108 10:00:00,64.07,64.07,64.07,64.07,0 27625,20211108 10:05:00,64.07,64.07,64.07,64.07,0 27626,20211108 10:10:00,64.07,64.07,64.07,64.07,0 27627,20211108 10:15:00,64.47,64.47,64.47,64.47,1 27628,20211108 10:20:00,64.47,64.47,64.47,64.47,0 27629,20211108 10:25:00,64.47,64.47,64.47,64.47,0 27630,20211108 10:30:00,64.47,64.47,64.47,64.47,0 27631,20211108 10:35:00,64.47,64.47,64.47,64.47,0 27632,20211108 10:40:00,64.47,64.47,64.47,64.47,0 27633,20211108 10:45:00,64.47,64.47,64.47,64.47,0 27634,20211108 10:50:00,64.47,64.47,64.47,64.47,0 27635,20211108 10:55:00,64.47,64.47,64.47,64.47,0 27636,20211108 11:00:00,64.47,64.47,64.47,64.47,0 27637,20211108 11:05:00,64.47,64.47,64.47,64.47,0 27638,20211108 11:10:00,64.47,64.47,64.47,64.47,0 27639,20211108 11:15:00,64.47,64.47,64.47,64.47,0 27640,20211108 11:20:00,64.47,64.47,64.47,64.47,0 27641,20211108 11:25:00,64.47,64.47,64.47,64.47,0 27642,20211108 11:30:00,64.47,64.47,64.47,64.47,0 27643,20211108 11:35:00,64.47,64.47,64.47,64.47,0 27644,20211108 11:40:00,64.47,64.47,64.47,64.47,0 27645,20211108 11:45:00,64.47,64.47,64.47,64.47,0 27646,20211108 11:50:00,64.47,64.47,64.47,64.47,0 27647,20211108 11:55:00,64.47,64.47,64.47,64.47,0 27648,20211108 12:00:00,64.47,64.47,64.47,64.47,0 27649,20211108 12:05:00,64.47,64.47,64.47,64.47,0 27650,20211108 12:10:00,64.47,64.47,64.47,64.47,0 27651,20211108 12:15:00,64.47,64.47,64.47,64.47,0 27652,20211108 12:20:00,64.47,64.47,64.47,64.47,0 27653,20211108 12:25:00,64.47,64.47,64.47,64.47,0 27654,20211108 12:30:00,64.47,64.47,64.47,64.47,0 27655,20211108 12:35:00,64.47,64.47,64.47,64.47,0 27656,20211108 12:40:00,64.47,64.47,64.47,64.47,0 27657,20211108 12:45:00,64.47,64.47,64.47,64.47,0 27658,20211108 12:50:00,64.47,64.47,64.47,64.47,0 27659,20211108 12:55:00,64.47,64.47,64.47,64.47,0 27660,20211108 13:00:00,64.47,64.47,64.47,64.47,0 27661,20211108 13:05:00,64.47,64.47,64.47,64.47,0 27662,20211108 13:10:00,64.47,64.47,64.47,64.47,0 27663,20211108 13:15:00,64.47,64.47,64.47,64.47,0 27664,20211108 13:20:00,64.47,64.47,64.47,64.47,0 27665,20211108 13:25:00,64.47,64.47,64.47,64.47,0 27666,20211108 13:30:00,64.47,64.47,64.47,64.47,0 27667,20211108 13:35:00,64.47,64.47,64.47,64.47,0 27668,20211108 13:40:00,64.47,64.47,64.47,64.47,0 27669,20211108 13:45:00,64.47,64.47,64.47,64.47,0 27670,20211108 13:50:00,64.54,64.54,64.54,64.54,1 27671,20211108 13:55:00,64.54,64.54,64.54,64.54,0 27672,20211108 14:00:00,64.54,64.54,64.54,64.54,0 27673,20211108 14:05:00,64.54,64.54,64.54,64.54,0 27674,20211108 14:10:00,64.54,64.54,64.54,64.54,0 27675,20211108 14:15:00,64.54,64.54,64.54,64.54,0 27676,20211108 14:20:00,64.54,64.54,64.54,64.54,0 27677,20211108 14:25:00,64.54,64.54,64.54,64.54,0 27678,20211108 14:30:00,64.54,64.54,64.54,64.54,0 27679,20211108 14:35:00,64.54,64.54,64.54,64.54,0 27680,20211108 14:40:00,64.54,64.54,64.54,64.54,0 27681,20211108 14:45:00,64.54,64.54,64.54,64.54,0 27682,20211108 14:50:00,64.54,64.54,64.54,64.54,0 27683,20211108 14:55:00,64.54,64.54,64.54,64.54,0 27684,20211108 15:00:00,64.54,64.54,64.54,64.54,0 27685,20211108 15:05:00,64.54,64.54,64.54,64.54,0 27686,20211108 15:10:00,64.65,64.65,64.65,64.65,1 27687,20211108 15:15:00,64.65,64.65,64.65,64.65,0 27688,20211108 15:20:00,64.65,64.65,64.65,64.65,0 27689,20211108 15:25:00,64.65,64.65,64.65,64.65,0 27690,20211108 15:30:00,64.65,64.65,64.65,64.65,0 27691,20211108 15:35:00,64.65,64.65,64.65,64.65,0 27692,20211108 15:40:00,64.65,64.65,64.65,64.65,0 27693,20211108 15:45:00,64.65,64.65,64.65,64.65,0 27694,20211108 15:50:00,64.65,64.65,64.65,64.65,0 27695,20211108 15:55:00,64.65,64.65,64.65,64.65,0 27696,20211108 16:00:00,64.65,64.65,64.65,64.65,0 27697,20211108 16:05:00,64.65,64.65,64.65,64.65,0 27698,20211108 16:10:00,64.65,64.65,64.65,64.65,0 27699,20211108 16:15:00,64.65,64.65,64.65,64.65,0 27700,20211108 16:20:00,64.65,64.65,64.65,64.65,0 27701,20211108 16:25:00,64.65,64.65,64.65,64.65,0 27702,20211108 16:30:00,64.65,64.65,64.65,64.65,0 27703,20211108 16:35:00,64.65,64.65,64.65,64.65,0 27704,20211108 16:40:00,64.65,64.65,64.65,64.65,0 27705,20211108 16:45:00,64.65,64.65,64.65,64.65,0 27706,20211108 16:50:00,64.65,64.65,64.65,64.65,0 27707,20211108 16:55:00,64.65,64.65,64.65,64.65,0 27708,20211109 12:40:00,64.97,64.97,64.97,64.97,90 27709,20211109 12:45:00,64.98,64.98,64.97,64.97,13 27710,20211109 12:50:00,64.97,64.97,64.97,64.97,0 27711,20211109 12:55:00,64.97,64.97,64.97,64.97,0 27712,20211109 13:00:00,64.97,64.97,64.97,64.97,0 27713,20211109 13:05:00,64.97,64.97,64.97,64.97,0 27714,20211109 13:10:00,64.97,64.97,64.97,64.97,0 27715,20211109 13:15:00,64.97,64.97,64.97,64.97,0 27716,20211109 13:20:00,64.97,64.97,64.97,64.97,0 27717,20211109 13:25:00,64.97,64.97,64.97,64.97,0 27718,20211109 13:30:00,64.97,64.97,64.97,64.97,0 27719,20211109 13:35:00,64.97,64.97,64.97,64.97,0 27720,20211109 13:40:00,64.97,64.97,64.97,64.97,0 27721,20211109 13:45:00,64.97,64.97,64.97,64.97,0 27722,20211109 13:50:00,64.97,64.97,64.97,64.97,0 27723,20211109 13:55:00,64.97,64.97,64.97,64.97,0 27724,20211109 14:00:00,64.97,64.97,64.97,64.97,0 27725,20211109 14:05:00,64.97,64.97,64.97,64.97,0 27726,20211109 14:10:00,64.97,64.97,64.97,64.97,0 27727,20211109 14:15:00,64.97,64.97,64.97,64.97,0 27728,20211109 14:20:00,64.97,64.97,64.97,64.97,0 27729,20211109 14:25:00,64.97,64.97,64.97,64.97,0 27730,20211109 14:30:00,64.97,64.97,64.97,64.97,0 27731,20211109 14:35:00,64.97,64.97,64.97,64.97,0 27732,20211109 14:40:00,64.97,64.97,64.97,64.97,0 27733,20211109 14:45:00,64.97,64.97,64.97,64.97,0 27734,20211109 14:50:00,64.97,64.97,64.97,64.97,0 27735,20211109 14:55:00,64.97,64.97,64.97,64.97,0 27736,20211109 15:00:00,64.97,64.97,64.97,64.97,0 27737,20211109 15:05:00,64.97,64.97,64.97,64.97,0 27738,20211109 15:10:00,64.97,64.97,64.97,64.97,0 27739,20211109 15:15:00,64.97,64.97,64.97,64.97,0 27740,20211109 15:20:00,64.97,64.97,64.97,64.97,0 27741,20211109 15:25:00,64.83,64.83,64.83,64.83,1 27742,20211109 15:30:00,64.83,64.83,64.83,64.83,0 27743,20211109 15:35:00,64.83,64.83,64.83,64.83,0 27744,20211109 15:40:00,64.83,64.83,64.83,64.83,0 27745,20211109 15:45:00,64.83,64.83,64.83,64.83,0 27746,20211109 15:50:00,64.83,64.83,64.83,64.83,0 27747,20211109 15:55:00,64.83,64.83,64.83,64.83,0 27748,20211109 16:00:00,64.83,64.83,64.83,64.83,0 27749,20211109 16:05:00,64.83,64.83,64.83,64.83,0 27750,20211109 16:10:00,64.83,64.83,64.83,64.83,0 27751,20211109 16:15:00,64.83,64.83,64.83,64.83,0 27752,20211109 16:20:00,64.83,64.83,64.83,64.83,0 27753,20211109 16:25:00,64.83,64.83,64.83,64.83,0 27754,20211109 16:30:00,64.83,64.83,64.83,64.83,0 27755,20211109 16:35:00,64.83,64.83,64.83,64.83,0 27756,20211109 16:40:00,64.83,64.83,64.83,64.83,0 27757,20211109 16:45:00,64.83,64.83,64.83,64.83,0 27758,20211109 16:50:00,64.83,64.83,64.83,64.83,0 27759,20211109 16:55:00,64.83,64.83,64.83,64.83,0 27760,20211110 00:40:00,64.96,64.96,64.96,64.96,1 27761,20211110 00:45:00,64.96,64.96,64.96,64.96,1 27762,20211110 00:50:00,64.96,64.96,64.96,64.96,0 27763,20211110 00:55:00,64.96,64.96,64.96,64.96,0 27764,20211110 01:00:00,64.96,64.96,64.96,64.96,11 27765,20211110 01:05:00,64.96,64.96,64.96,64.96,2 27766,20211110 01:10:00,64.96,64.96,64.96,64.96,0 27767,20211110 01:15:00,64.96,64.96,64.96,64.96,0 27768,20211110 01:20:00,64.96,64.96,64.96,64.96,0 27769,20211110 01:25:00,64.96,64.96,64.96,64.96,0 27770,20211110 01:30:00,64.96,64.96,64.96,64.96,0 27771,20211110 01:35:00,64.96,64.96,64.96,64.96,0 27772,20211110 01:40:00,64.96,64.96,64.96,64.96,0 27773,20211110 01:45:00,64.96,64.96,64.96,64.96,0 27774,20211110 01:50:00,64.96,64.96,64.96,64.96,0 27775,20211110 01:55:00,64.96,64.96,64.96,64.96,0 27776,20211110 02:00:00,64.96,64.96,64.96,64.96,0 27777,20211110 02:05:00,64.96,64.96,64.96,64.96,0 27778,20211110 02:10:00,64.96,64.96,64.96,64.96,0 27779,20211110 02:15:00,64.96,64.96,64.96,64.96,0 27780,20211110 02:20:00,64.96,64.96,64.96,64.96,0 27781,20211110 02:25:00,64.96,64.96,64.96,64.96,0 27782,20211110 02:30:00,64.96,64.96,64.96,64.96,0 27783,20211110 02:35:00,64.96,64.96,64.96,64.96,0 27784,20211110 02:40:00,64.96,64.96,64.96,64.96,0 27785,20211110 02:45:00,64.96,64.96,64.96,64.96,0 27786,20211110 02:50:00,64.96,64.96,64.96,64.96,0 27787,20211110 02:55:00,64.96,64.96,64.96,64.96,0 27788,20211110 03:00:00,64.96,64.96,64.96,64.96,0 27789,20211110 03:05:00,64.96,64.96,64.96,64.96,0 27790,20211110 03:10:00,64.96,64.96,64.96,64.96,0 27791,20211110 03:15:00,64.96,64.96,64.96,64.96,0 27792,20211110 03:20:00,64.96,64.96,64.96,64.96,0 27793,20211110 03:25:00,64.96,64.96,64.96,64.96,0 27794,20211110 03:30:00,64.96,64.96,64.96,64.96,0 27795,20211110 03:35:00,64.96,64.96,64.96,64.96,0 27796,20211110 03:40:00,64.96,64.96,64.96,64.96,0 27797,20211110 03:45:00,64.96,64.96,64.96,64.96,0 27798,20211110 03:50:00,64.96,64.96,64.96,64.96,0 27799,20211110 03:55:00,64.96,64.96,64.96,64.96,0 27800,20211110 04:00:00,64.96,64.96,64.96,64.96,0 27801,20211110 04:05:00,64.96,64.96,64.96,64.96,0 27802,20211110 04:10:00,64.96,64.96,64.96,64.96,0 27803,20211110 04:15:00,64.96,64.96,64.96,64.96,0 27804,20211110 04:20:00,64.96,64.96,64.96,64.96,0 27805,20211110 04:25:00,64.96,64.96,64.96,64.96,0 27806,20211110 04:30:00,64.96,64.96,64.96,64.96,0 27807,20211110 04:35:00,64.96,64.96,64.96,64.96,0 27808,20211110 04:40:00,64.96,64.96,64.96,64.96,0 27809,20211110 04:45:00,64.96,64.96,64.96,64.96,0 27810,20211110 04:50:00,64.96,64.96,64.96,64.96,0 27811,20211110 04:55:00,64.96,64.96,64.96,64.96,0 27812,20211110 05:00:00,64.96,64.96,64.96,64.96,0 27813,20211110 05:05:00,64.96,64.96,64.96,64.96,0 27814,20211110 05:10:00,64.96,64.96,64.96,64.96,0 27815,20211110 05:15:00,64.96,64.96,64.96,64.96,0 27816,20211110 05:20:00,64.96,64.96,64.96,64.96,0 27817,20211110 05:25:00,64.96,64.96,64.96,64.96,0 27818,20211110 05:30:00,64.96,64.96,64.96,64.96,0 27819,20211110 05:35:00,64.96,64.96,64.96,64.96,0 27820,20211110 05:40:00,64.96,64.96,64.96,64.96,0 27821,20211110 05:45:00,64.96,64.96,64.96,64.96,0 27822,20211110 05:50:00,64.96,64.96,64.96,64.96,0 27823,20211110 05:55:00,64.96,64.96,64.96,64.96,0 27824,20211110 06:00:00,64.96,64.96,64.96,64.96,0 27825,20211110 06:05:00,64.96,64.96,64.96,64.96,0 27826,20211110 06:10:00,64.96,64.96,64.96,64.96,0 27827,20211110 06:15:00,64.96,64.96,64.96,64.96,0 27828,20211110 06:20:00,64.96,64.96,64.96,64.96,0 27829,20211110 06:25:00,64.96,64.96,64.96,64.96,0 27830,20211110 06:30:00,64.96,64.96,64.96,64.96,0 27831,20211110 06:35:00,64.96,64.96,64.96,64.96,0 27832,20211110 06:40:00,64.96,64.96,64.96,64.96,0 27833,20211110 06:45:00,64.96,64.96,64.96,64.96,0 27834,20211110 06:50:00,64.96,64.96,64.96,64.96,0 27835,20211110 06:55:00,64.96,64.96,64.96,64.96,0 27836,20211110 07:00:00,64.96,64.96,64.96,64.96,0 27837,20211110 07:05:00,64.96,64.96,64.96,64.96,0 27838,20211110 07:10:00,64.96,64.96,64.96,64.96,0 27839,20211110 07:15:00,64.96,64.96,64.96,64.96,0 27840,20211110 07:20:00,64.96,64.96,64.96,64.96,0 27841,20211110 07:25:00,64.96,64.96,64.96,64.96,0 27842,20211110 07:30:00,64.96,64.96,64.96,64.96,0 27843,20211110 07:35:00,64.96,64.96,64.96,64.96,0 27844,20211110 07:40:00,64.96,64.96,64.96,64.96,0 27845,20211110 07:45:00,64.96,64.96,64.96,64.96,0 27846,20211110 07:50:00,64.96,64.96,64.96,64.96,0 27847,20211110 07:55:00,64.96,64.96,64.96,64.96,0 27848,20211110 08:00:00,64.96,64.96,64.96,64.96,0 27849,20211110 08:05:00,64.96,64.96,64.96,64.96,0 27850,20211110 08:10:00,64.96,64.96,64.96,64.96,0 27851,20211110 08:15:00,64.96,64.96,64.96,64.96,0 27852,20211110 08:20:00,64.96,64.96,64.96,64.96,0 27853,20211110 08:25:00,64.96,64.96,64.96,64.96,0 27854,20211110 08:30:00,64.96,64.96,64.96,64.96,0 27855,20211110 08:35:00,64.96,64.96,64.96,64.96,0 27856,20211110 08:40:00,64.96,64.96,64.96,64.96,0 27857,20211110 08:45:00,64.96,64.96,64.96,64.96,0 27858,20211110 08:50:00,64.96,64.96,64.96,64.96,0 27859,20211110 08:55:00,64.96,64.96,64.96,64.96,0 27860,20211110 09:00:00,64.96,64.96,64.96,64.96,25 27861,20211110 09:05:00,64.96,64.96,64.96,64.96,0 27862,20211110 09:10:00,64.96,64.96,64.96,64.96,1 27863,20211110 09:15:00,64.96,64.96,64.96,64.96,26 27864,20211110 09:20:00,64.96,64.96,64.96,64.96,0 27865,20211110 09:25:00,64.96,64.96,64.96,64.96,10 27866,20211110 09:30:00,64.96,64.97,64.96,64.97,29 27867,20211110 09:35:00,64.99,64.99,64.99,64.99,20 27868,20211110 09:40:00,64.97,64.99,64.97,64.97,128 27869,20211110 09:45:00,64.97,64.97,64.97,64.97,0 27870,20211110 09:50:00,64.97,64.97,64.97,64.97,0 27871,20211110 09:55:00,64.99,64.99,64.99,64.99,8 27872,20211110 10:00:00,64.99,64.99,64.99,64.99,7 27873,20211110 10:05:00,64.99,64.99,64.99,64.99,0 27874,20211110 10:10:00,64.99,64.99,64.99,64.99,0 27875,20211110 10:15:00,64.99,64.99,64.99,64.99,0 27876,20211110 10:20:00,64.99,64.99,64.99,64.99,0 27877,20211110 10:25:00,64.85,64.85,64.82,64.82,21 27878,20211110 10:30:00,64.82,64.82,64.8,64.8,40 27879,20211110 10:35:00,64.88,64.88,64.88,64.88,5 27880,20211110 10:40:00,64.88,64.88,64.88,64.88,0 27881,20211110 10:45:00,64.88,64.88,64.88,64.88,23 27882,20211110 10:50:00,64.75,64.75,64.75,64.75,1 27883,20211110 10:55:00,64.75,64.75,64.75,64.75,0 27884,20211110 11:00:00,64.75,64.75,64.75,64.75,0 27885,20211110 11:05:00,64.75,64.75,64.75,64.75,0 27886,20211110 11:10:00,64.75,64.75,64.75,64.75,0 27887,20211110 11:15:00,64.62,64.62,64.58,64.58,16 27888,20211110 11:20:00,64.58,64.58,64.58,64.58,0 27889,20211110 11:25:00,64.58,64.58,64.58,64.58,0 27890,20211110 11:30:00,64.58,64.58,64.58,64.58,0 27891,20211110 11:35:00,64.58,64.58,64.58,64.58,0 27892,20211110 11:40:00,64.58,64.58,64.58,64.58,0 27893,20211110 11:45:00,64.58,64.58,64.58,64.58,0 27894,20211110 11:50:00,64.58,64.58,64.58,64.58,0 27895,20211110 11:55:00,64.58,64.58,64.58,64.58,0 27896,20211110 12:00:00,64.58,64.58,64.58,64.58,0 27897,20211110 12:05:00,64.58,64.58,64.58,64.58,0 27898,20211110 12:10:00,64.58,64.58,64.58,64.58,0 27899,20211110 12:15:00,64.3,64.3,64.3,64.3,1 27900,20211110 12:20:00,64.3,64.3,64.3,64.3,1 27901,20211110 12:25:00,64.3,64.3,64.3,64.3,0 27902,20211110 12:30:00,64.3,64.3,64.3,64.3,0 27903,20211110 12:35:00,64.3,64.3,64.3,64.3,0 27904,20211110 12:40:00,64.05,64.05,64.05,64.05,12 27905,20211110 12:45:00,64.05,64.05,64.05,64.05,0 27906,20211110 12:50:00,64.05,64.05,64.05,64.05,0 27907,20211110 12:55:00,64.05,64.05,64.05,64.05,0 27908,20211110 13:00:00,64.05,64.05,64.05,64.05,0 27909,20211110 13:05:00,64.05,64.05,64.05,64.05,0 27910,20211110 13:10:00,64.05,64.05,64.05,64.05,0 27911,20211110 13:15:00,64.05,64.05,64.05,64.05,0 27912,20211110 13:20:00,64.05,64.05,64.05,64.05,0 27913,20211110 13:25:00,64.05,64.05,64.05,64.05,0 27914,20211110 13:30:00,64.05,64.05,64.05,64.05,0 27915,20211110 13:35:00,64.05,64.05,64.05,64.05,0 27916,20211110 13:40:00,64.05,64.05,64.05,64.05,0 27917,20211110 13:45:00,64.05,64.05,64.05,64.05,0 27918,20211110 13:50:00,64.05,64.05,64.05,64.05,0 27919,20211110 13:55:00,64.05,64.05,64.05,64.05,0 27920,20211110 14:00:00,64.05,64.05,64.05,64.05,0 27921,20211110 14:05:00,64.05,64.05,64.05,64.05,0 27922,20211110 14:10:00,64.05,64.05,64.05,64.05,0 27923,20211110 14:15:00,64.05,64.05,64.05,64.05,0 27924,20211110 14:20:00,63.87,63.87,63.87,63.87,1 27925,20211110 14:25:00,63.87,63.87,63.87,63.87,0 27926,20211110 14:30:00,63.87,63.87,63.87,63.87,0 27927,20211110 14:35:00,63.87,63.87,63.87,63.87,0 27928,20211110 14:40:00,63.87,63.87,63.87,63.87,0 27929,20211110 14:45:00,63.87,63.87,63.87,63.87,0 27930,20211110 14:50:00,63.87,63.87,63.87,63.87,0 27931,20211110 14:55:00,63.87,63.87,63.87,63.87,0 27932,20211110 15:00:00,63.87,63.87,63.87,63.87,0 27933,20211110 15:05:00,63.87,63.87,63.87,63.87,0 27934,20211110 15:10:00,63.87,63.87,63.87,63.87,0 27935,20211110 15:15:00,63.87,63.87,63.87,63.87,0 27936,20211110 15:20:00,63.87,63.87,63.87,63.87,0 27937,20211110 15:25:00,63.87,63.87,63.87,63.87,0 27938,20211110 15:30:00,63.87,63.87,63.87,63.87,0 27939,20211110 15:35:00,63.87,63.87,63.87,63.87,0 27940,20211110 15:40:00,63.87,63.87,63.87,63.87,0 27941,20211110 15:45:00,63.87,63.87,63.87,63.87,0 27942,20211110 15:50:00,63.87,63.87,63.87,63.87,0 27943,20211110 15:55:00,63.87,63.87,63.87,63.87,0 27944,20211110 16:00:00,63.87,63.87,63.87,63.87,0 27945,20211110 16:05:00,63.87,63.87,63.87,63.87,0 27946,20211110 16:10:00,63.87,63.87,63.87,63.87,0 27947,20211110 16:15:00,63.87,63.87,63.87,63.87,0 27948,20211110 16:20:00,63.87,63.87,63.87,63.87,0 27949,20211110 16:25:00,63.87,63.87,63.87,63.87,0 27950,20211110 16:30:00,63.87,63.87,63.87,63.87,0 27951,20211110 16:35:00,63.87,63.87,63.87,63.87,0 27952,20211110 16:40:00,63.87,63.87,63.87,63.87,0 27953,20211110 16:45:00,63.87,63.87,63.87,63.87,0 27954,20211110 16:50:00,63.87,63.87,63.87,63.87,0 27955,20211110 16:55:00,63.87,63.87,63.87,63.87,0 27956,20211111 12:45:00,64.1,64.1,64.1,64.1,2 27957,20211111 12:50:00,64.1,64.1,64.1,64.1,2 27958,20211111 12:55:00,64.1,64.1,64.1,64.1,0 27959,20211111 13:00:00,64.1,64.1,64.1,64.1,0 27960,20211111 13:05:00,64.1,64.1,64.1,64.1,0 27961,20211111 13:10:00,64.15,64.15,64.15,64.15,1 27962,20211111 13:15:00,64.15,64.15,64.15,64.15,0 27963,20211111 13:20:00,64.15,64.15,64.15,64.15,0 27964,20211111 13:25:00,64.15,64.15,64.15,64.15,0 27965,20211111 13:30:00,64.15,64.15,64.15,64.15,0 27966,20211111 13:35:00,64.15,64.15,64.15,64.15,0 27967,20211111 13:40:00,64.15,64.15,64.15,64.15,0 27968,20211111 13:45:00,64.15,64.15,64.15,64.15,0 27969,20211111 13:50:00,64.15,64.15,64.15,64.15,0 27970,20211111 13:55:00,64.15,64.15,64.15,64.15,0 27971,20211111 14:00:00,64.15,64.15,64.15,64.15,0 27972,20211111 14:05:00,64.15,64.15,64.15,64.15,0 27973,20211111 14:10:00,64.15,64.15,64.15,64.15,0 27974,20211111 14:15:00,64.15,64.15,64.15,64.15,0 27975,20211111 14:20:00,64.15,64.15,64.15,64.15,0 27976,20211111 14:25:00,64.15,64.15,64.15,64.15,0 27977,20211111 14:30:00,64.15,64.15,64.15,64.15,0 27978,20211111 14:35:00,64.15,64.15,64.15,64.15,0 27979,20211111 14:40:00,64.15,64.15,64.15,64.15,0 27980,20211111 14:45:00,64.15,64.15,64.15,64.15,0 27981,20211111 14:50:00,64.15,64.15,64.15,64.15,0 27982,20211111 14:55:00,64.15,64.15,64.15,64.15,0 27983,20211111 15:00:00,64.15,64.15,64.15,64.15,0 27984,20211111 15:05:00,64.15,64.15,64.15,64.15,0 27985,20211111 15:10:00,64.15,64.15,64.15,64.15,0 27986,20211111 15:15:00,64.15,64.15,64.15,64.15,0 27987,20211111 15:20:00,64.15,64.15,64.15,64.15,0 27988,20211111 15:25:00,64.15,64.15,64.15,64.15,0 27989,20211111 15:30:00,64.15,64.15,64.15,64.15,0 27990,20211111 15:35:00,64.15,64.15,64.15,64.15,0 27991,20211111 15:40:00,64.15,64.15,64.15,64.15,0 27992,20211111 15:45:00,64.15,64.15,64.15,64.15,0 27993,20211111 15:50:00,64.15,64.15,64.15,64.15,0 27994,20211111 15:55:00,64.15,64.15,64.15,64.15,0 27995,20211111 16:00:00,64.15,64.15,64.15,64.15,0 27996,20211111 16:05:00,64.15,64.15,64.15,64.15,0 27997,20211111 16:10:00,64.15,64.15,64.15,64.15,0 27998,20211111 16:15:00,64.15,64.15,64.15,64.15,0 27999,20211111 16:20:00,64.15,64.15,64.15,64.15,0 28000,20211111 16:25:00,64.15,64.15,64.15,64.15,0 28001,20211111 16:30:00,64.15,64.15,64.15,64.15,0 28002,20211111 16:35:00,64.15,64.15,64.15,64.15,0 28003,20211111 16:40:00,64.15,64.15,64.15,64.15,0 28004,20211111 16:45:00,64.15,64.15,64.15,64.15,0 28005,20211111 16:50:00,64.15,64.15,64.15,64.15,0 28006,20211111 16:55:00,64.15,64.15,64.15,64.15,0 28007,20211112 04:40:00,63.45,63.45,63.45,63.45,1 28008,20211112 04:45:00,63.45,63.45,63.45,63.45,0 28009,20211112 04:50:00,63.45,63.45,63.45,63.45,0 28010,20211112 04:55:00,63.45,63.45,63.45,63.45,0 28011,20211112 05:00:00,63.45,63.45,63.45,63.45,0 28012,20211112 05:05:00,63.45,63.45,63.45,63.45,0 28013,20211112 05:10:00,63.45,63.45,63.45,63.45,0 28014,20211112 05:15:00,63.45,63.45,63.45,63.45,0 28015,20211112 05:20:00,63.45,63.45,63.45,63.45,0 28016,20211112 05:25:00,63.45,63.45,63.45,63.45,0 28017,20211112 05:30:00,63.45,63.45,63.45,63.45,0 28018,20211112 05:35:00,63.45,63.45,63.45,63.45,0 28019,20211112 05:40:00,63.45,63.45,63.45,63.45,0 28020,20211112 05:45:00,63.45,63.45,63.45,63.45,0 28021,20211112 05:50:00,63.45,63.45,63.45,63.45,0 28022,20211112 05:55:00,63.45,63.45,63.45,63.45,0 28023,20211112 06:00:00,63.45,63.45,63.45,63.45,0 28024,20211112 06:05:00,63.45,63.45,63.45,63.45,0 28025,20211112 06:10:00,63.45,63.45,63.45,63.45,0 28026,20211112 06:15:00,63.45,63.45,63.45,63.45,0 28027,20211112 06:20:00,63.45,63.45,63.45,63.45,0 28028,20211112 06:25:00,63.45,63.45,63.45,63.45,0 28029,20211112 06:30:00,63.45,63.45,63.45,63.45,0 28030,20211112 06:35:00,63.45,63.45,63.45,63.45,0 28031,20211112 06:40:00,63.45,63.45,63.45,63.45,0 28032,20211112 06:45:00,63.45,63.45,63.45,63.45,0 28033,20211112 06:50:00,63.45,63.45,63.45,63.45,0 28034,20211112 06:55:00,63.45,63.45,63.45,63.45,0 28035,20211112 07:00:00,63.45,63.45,63.45,63.45,0 28036,20211112 07:05:00,63.45,63.45,63.45,63.45,0 28037,20211112 07:10:00,63.45,63.45,63.45,63.45,0 28038,20211112 07:15:00,63.45,63.45,63.45,63.45,0 28039,20211112 07:20:00,63.45,63.45,63.45,63.45,0 28040,20211112 07:25:00,63.45,63.45,63.45,63.45,0 28041,20211112 07:30:00,63.45,63.45,63.45,63.45,0 28042,20211112 07:35:00,63.45,63.45,63.45,63.45,0 28043,20211112 07:40:00,63.45,63.45,63.45,63.45,0 28044,20211112 07:45:00,63.45,63.45,63.45,63.45,0 28045,20211112 07:50:00,63.45,63.45,63.45,63.45,0 28046,20211112 07:55:00,63.45,63.45,63.45,63.45,0 28047,20211112 08:00:00,63.45,63.45,63.45,63.45,0 28048,20211112 08:05:00,63.45,63.45,63.45,63.45,0 28049,20211112 08:10:00,63.45,63.45,63.45,63.45,0 28050,20211112 08:15:00,63.45,63.45,63.45,63.45,0 28051,20211112 08:20:00,63.45,63.45,63.45,63.45,0 28052,20211112 08:25:00,63.45,63.45,63.45,63.45,0 28053,20211112 08:30:00,63.45,63.45,63.45,63.45,0 28054,20211112 08:35:00,63.45,63.45,63.45,63.45,0 28055,20211112 08:40:00,63.45,63.45,63.45,63.45,0 28056,20211112 08:45:00,63.45,63.45,63.45,63.45,0 28057,20211112 08:50:00,63.45,63.45,63.45,63.45,0 28058,20211112 08:55:00,63.45,63.45,63.45,63.45,0 28059,20211112 09:00:00,63.45,63.45,63.45,63.45,0 28060,20211112 09:05:00,63.45,63.45,63.45,63.45,0 28061,20211112 09:10:00,63.45,63.45,63.45,63.45,0 28062,20211112 09:15:00,63.45,63.45,63.45,63.45,0 28063,20211112 09:20:00,63.45,63.45,63.45,63.45,0 28064,20211112 09:25:00,63.45,63.45,63.45,63.45,0 28065,20211112 09:30:00,63.45,63.45,63.45,63.45,0 28066,20211112 09:35:00,63.45,63.45,63.45,63.45,0 28067,20211112 09:40:00,63.45,63.45,63.45,63.45,0 28068,20211112 09:45:00,63.45,63.45,63.45,63.45,0 28069,20211112 09:50:00,63.45,63.45,63.45,63.45,0 28070,20211112 09:55:00,63.45,63.45,63.45,63.45,0 28071,20211112 10:00:00,63.45,63.45,63.45,63.45,0 28072,20211112 10:05:00,63.45,63.45,63.45,63.45,0 28073,20211112 10:10:00,63.45,63.45,63.45,63.45,0 28074,20211112 10:15:00,63.45,63.45,63.45,63.45,0 28075,20211112 10:20:00,63.45,63.45,63.45,63.45,0 28076,20211112 10:25:00,63.45,63.45,63.45,63.45,0 28077,20211112 10:30:00,63.45,63.45,63.45,63.45,0 28078,20211112 10:35:00,63.45,63.45,63.45,63.45,0 28079,20211112 10:40:00,63.45,63.45,63.45,63.45,0 28080,20211112 10:45:00,63.45,63.45,63.45,63.45,0 28081,20211112 10:50:00,63.45,63.45,63.45,63.45,0 28082,20211112 10:55:00,63.45,63.45,63.45,63.45,0 28083,20211112 11:00:00,63.45,63.45,63.45,63.45,0 28084,20211112 11:05:00,63.45,63.45,63.45,63.45,0 28085,20211112 11:10:00,63.45,63.45,63.45,63.45,0 28086,20211112 11:15:00,63.45,63.45,63.45,63.45,0 28087,20211112 11:20:00,63.45,63.45,63.45,63.45,0 28088,20211112 11:25:00,63.45,63.45,63.45,63.45,0 28089,20211112 11:30:00,63.45,63.45,63.45,63.45,0 28090,20211112 11:35:00,63.45,63.45,63.45,63.45,0 28091,20211112 11:40:00,63.45,63.45,63.45,63.45,0 28092,20211112 11:45:00,63.45,63.45,63.45,63.45,0 28093,20211112 11:50:00,63.45,63.45,63.45,63.45,0 28094,20211112 11:55:00,63.45,63.45,63.45,63.45,0 28095,20211112 12:00:00,63.45,63.45,63.45,63.45,0 28096,20211112 12:05:00,63.45,63.45,63.45,63.45,0 28097,20211112 12:10:00,63.45,63.45,63.45,63.45,0 28098,20211112 12:15:00,63.45,63.45,63.45,63.45,0 28099,20211112 12:20:00,63.45,63.45,63.45,63.45,0 28100,20211112 12:25:00,63.45,63.45,63.45,63.45,0 28101,20211112 12:30:00,63.45,63.45,63.45,63.45,0 28102,20211112 12:35:00,63.45,63.45,63.45,63.45,0 28103,20211112 12:40:00,63.45,63.45,63.45,63.45,0 28104,20211112 12:45:00,63.45,63.45,63.45,63.45,0 28105,20211112 12:50:00,63.45,63.45,63.45,63.45,0 28106,20211112 12:55:00,63.45,63.45,63.45,63.45,0 28107,20211112 13:00:00,63.45,63.45,63.45,63.45,0 28108,20211112 13:05:00,63.45,63.45,63.45,63.45,0 28109,20211112 13:10:00,63.45,63.45,63.45,63.45,0 28110,20211112 13:15:00,63.45,63.45,63.45,63.45,0 28111,20211112 13:20:00,63.45,63.45,63.45,63.45,0 28112,20211112 13:25:00,63.45,63.45,63.45,63.45,0 28113,20211112 13:30:00,63.45,63.45,63.45,63.45,0 28114,20211112 13:35:00,63.45,63.45,63.45,63.45,0 28115,20211112 13:40:00,63.45,63.45,63.45,63.45,0 28116,20211112 13:45:00,63.45,63.45,63.45,63.45,0 28117,20211112 13:50:00,63.45,63.45,63.45,63.45,0 28118,20211112 13:55:00,63.45,63.45,63.45,63.45,0 28119,20211112 14:00:00,63.45,63.45,63.45,63.45,0 28120,20211112 14:05:00,63.45,63.45,63.45,63.45,0 28121,20211112 14:10:00,63.45,63.45,63.45,63.45,0 28122,20211112 14:15:00,63.45,63.45,63.45,63.45,0 28123,20211112 14:20:00,63.45,63.45,63.45,63.45,0 28124,20211112 14:25:00,63.45,63.45,63.45,63.45,0 28125,20211112 14:30:00,63.45,63.45,63.45,63.45,0 28126,20211112 14:35:00,63.45,63.45,63.45,63.45,0 28127,20211112 14:40:00,63.45,63.45,63.45,63.45,0 28128,20211112 14:45:00,63.45,63.45,63.45,63.45,0 28129,20211112 14:50:00,63.45,63.45,63.45,63.45,0 28130,20211112 14:55:00,63.45,63.45,63.45,63.45,0 28131,20211112 15:00:00,63.45,63.45,63.45,63.45,0 28132,20211112 15:05:00,63.45,63.45,63.45,63.45,0 28133,20211112 15:10:00,63.45,63.45,63.45,63.45,0 28134,20211112 15:15:00,63.45,63.45,63.45,63.45,0 28135,20211112 15:20:00,63.45,63.45,63.45,63.45,0 28136,20211112 15:25:00,63.45,63.45,63.45,63.45,0 28137,20211112 15:30:00,63.45,63.45,63.45,63.45,0 28138,20211112 15:35:00,63.45,63.45,63.45,63.45,0 28139,20211112 15:40:00,63.45,63.45,63.45,63.45,0 28140,20211112 15:45:00,63.45,63.45,63.45,63.45,0 28141,20211112 15:50:00,63.45,63.45,63.45,63.45,0 28142,20211112 15:55:00,63.45,63.45,63.45,63.45,0 28143,20211112 16:00:00,63.45,63.45,63.45,63.45,0 28144,20211112 16:05:00,63.45,63.45,63.45,63.45,0 28145,20211112 16:10:00,63.45,63.45,63.45,63.45,0 28146,20211112 16:15:00,63.45,63.45,63.45,63.45,0 28147,20211112 16:20:00,63.45,63.45,63.45,63.45,0 28148,20211112 16:25:00,63.45,63.45,63.45,63.45,0 28149,20211112 16:30:00,63.45,63.45,63.45,63.45,0 28150,20211112 16:35:00,63.45,63.45,63.45,63.45,0 28151,20211112 16:40:00,63.45,63.45,63.45,63.45,0 28152,20211112 16:45:00,63.45,63.45,63.45,63.45,0 28153,20211112 16:50:00,63.45,63.45,63.45,63.45,0 28154,20211112 16:55:00,63.45,63.45,63.45,63.45,0 28155,20211115 10:30:00,63.36,63.36,63.36,63.36,1 28156,20211115 10:35:00,63.36,63.36,63.36,63.36,0 28157,20211115 10:40:00,63.36,63.36,63.36,63.36,0 28158,20211115 10:45:00,63.36,63.36,63.36,63.36,0 28159,20211115 10:50:00,63.36,63.36,63.36,63.36,0 28160,20211115 10:55:00,63.36,63.36,63.36,63.36,0 28161,20211115 11:00:00,63.36,63.36,63.36,63.36,0 28162,20211115 11:05:00,63.36,63.36,63.36,63.36,0 28163,20211115 11:10:00,63.36,63.36,63.36,63.36,0 28164,20211115 11:15:00,63.36,63.36,63.36,63.36,0 28165,20211115 11:20:00,63.36,63.36,63.36,63.36,0 28166,20211115 11:25:00,63.36,63.36,63.36,63.36,0 28167,20211115 11:30:00,63.36,63.36,63.36,63.36,0 28168,20211115 11:35:00,63.36,63.36,63.36,63.36,0 28169,20211115 11:40:00,63.36,63.36,63.36,63.36,0 28170,20211115 11:45:00,63.36,63.36,63.36,63.36,0 28171,20211115 11:50:00,63.36,63.36,63.36,63.36,0 28172,20211115 11:55:00,63.36,63.36,63.36,63.36,0 28173,20211115 12:00:00,63.36,63.36,63.36,63.36,0 28174,20211115 12:05:00,63.36,63.36,63.36,63.36,0 28175,20211115 12:10:00,63.36,63.36,63.36,63.36,0 28176,20211115 12:15:00,63.36,63.36,63.36,63.36,0 28177,20211115 12:20:00,63.36,63.36,63.36,63.36,0 28178,20211115 12:25:00,63.36,63.36,63.36,63.36,0 28179,20211115 12:30:00,63.36,63.36,63.36,63.36,0 28180,20211115 12:35:00,63.36,63.36,63.36,63.36,0 28181,20211115 12:40:00,63.36,63.36,63.36,63.36,0 28182,20211115 12:45:00,63.36,63.36,63.36,63.36,0 28183,20211115 12:50:00,63.36,63.36,63.36,63.36,0 28184,20211115 12:55:00,63.36,63.36,63.36,63.36,0 28185,20211115 13:00:00,63.36,63.36,63.36,63.36,0 28186,20211115 13:05:00,63.36,63.36,63.36,63.36,0 28187,20211115 13:10:00,63.36,63.36,63.36,63.36,0 28188,20211115 13:15:00,63.36,63.36,63.36,63.36,0 28189,20211115 13:20:00,63.36,63.36,63.36,63.36,0 28190,20211115 13:25:00,63.36,63.36,63.36,63.36,0 28191,20211115 13:30:00,63.36,63.36,63.36,63.36,0 28192,20211115 13:35:00,63.36,63.36,63.36,63.36,0 28193,20211115 13:40:00,63.36,63.36,63.36,63.36,0 28194,20211115 13:45:00,63.87,63.87,63.87,63.87,1 28195,20211115 13:50:00,63.87,63.87,63.87,63.87,0 28196,20211115 13:55:00,63.87,63.87,63.87,63.87,0 28197,20211115 14:00:00,63.87,63.87,63.87,63.87,0 28198,20211115 14:05:00,63.87,63.87,63.87,63.87,0 28199,20211115 14:10:00,63.87,63.87,63.87,63.87,0 28200,20211115 14:15:00,63.87,63.87,63.87,63.87,0 28201,20211115 14:20:00,63.87,63.87,63.87,63.87,0 28202,20211115 14:25:00,63.87,63.87,63.87,63.87,0 28203,20211115 14:30:00,63.87,63.87,63.87,63.87,0 28204,20211115 14:35:00,63.87,63.87,63.87,63.87,0 28205,20211115 14:40:00,63.87,63.87,63.87,63.87,0 28206,20211115 14:45:00,63.87,63.87,63.87,63.87,0 28207,20211115 14:50:00,63.87,63.87,63.87,63.87,0 28208,20211115 14:55:00,63.87,63.87,63.87,63.87,0 28209,20211115 15:00:00,63.87,63.87,63.87,63.87,0 28210,20211115 15:05:00,63.87,63.87,63.87,63.87,0 28211,20211115 15:10:00,63.87,63.87,63.87,63.87,0 28212,20211115 15:15:00,63.87,63.87,63.87,63.87,0 28213,20211115 15:20:00,63.87,63.87,63.87,63.87,0 28214,20211115 15:25:00,63.87,63.87,63.87,63.87,0 28215,20211115 15:30:00,63.87,63.87,63.87,63.87,0 28216,20211115 15:35:00,63.87,63.87,63.87,63.87,0 28217,20211115 15:40:00,63.87,63.87,63.87,63.87,0 28218,20211115 15:45:00,63.87,63.87,63.87,63.87,0 28219,20211115 15:50:00,63.87,63.87,63.87,63.87,0 28220,20211115 15:55:00,63.87,63.87,63.87,63.87,0 28221,20211115 16:00:00,63.87,63.87,63.87,63.87,0 28222,20211115 16:05:00,63.87,63.87,63.87,63.87,0 28223,20211115 16:10:00,63.87,63.87,63.87,63.87,0 28224,20211115 16:15:00,63.87,63.87,63.87,63.87,0 28225,20211115 16:20:00,63.87,63.87,63.87,63.87,0 28226,20211115 16:25:00,63.87,63.87,63.87,63.87,0 28227,20211115 16:30:00,63.87,63.87,63.87,63.87,0 28228,20211115 16:35:00,63.87,63.87,63.87,63.87,0 28229,20211115 16:40:00,63.87,63.87,63.87,63.87,0 28230,20211115 16:45:00,63.87,63.87,63.87,63.87,0 28231,20211115 16:50:00,63.87,63.87,63.87,63.87,0 28232,20211115 16:55:00,63.87,63.87,63.87,63.87,0 28233,20211116 10:35:00,63.76,63.76,63.76,63.76,2 28234,20211116 10:40:00,63.76,63.76,63.76,63.76,1 28235,20211116 10:45:00,63.76,63.76,63.76,63.76,0 28236,20211116 10:50:00,63.76,63.76,63.76,63.76,0 28237,20211116 10:55:00,63.76,63.76,63.76,63.76,0 28238,20211116 11:00:00,63.76,63.76,63.76,63.76,0 28239,20211116 11:05:00,63.76,63.76,63.76,63.76,0 28240,20211116 11:10:00,63.76,63.76,63.76,63.76,0 28241,20211116 11:15:00,63.76,63.76,63.76,63.76,0 28242,20211116 11:20:00,63.76,63.76,63.76,63.76,0 28243,20211116 11:25:00,63.76,63.76,63.76,63.76,0 28244,20211116 11:30:00,63.76,63.76,63.76,63.76,0 28245,20211116 11:35:00,63.76,63.76,63.76,63.76,0 28246,20211116 11:40:00,63.76,63.76,63.76,63.76,0 28247,20211116 11:45:00,63.76,63.76,63.76,63.76,0 28248,20211116 11:50:00,63.76,63.76,63.76,63.76,0 28249,20211116 11:55:00,63.76,63.76,63.76,63.76,0 28250,20211116 12:00:00,63.76,63.76,63.76,63.76,0 28251,20211116 12:05:00,63.76,63.76,63.76,63.76,0 28252,20211116 12:10:00,63.76,63.76,63.76,63.76,0 28253,20211116 12:15:00,63.76,63.76,63.76,63.76,0 28254,20211116 12:20:00,63.76,63.76,63.76,63.76,0 28255,20211116 12:25:00,63.76,63.76,63.76,63.76,0 28256,20211116 12:30:00,63.76,63.76,63.76,63.76,0 28257,20211116 12:35:00,63.76,63.76,63.76,63.76,0 28258,20211116 12:40:00,63.76,63.76,63.76,63.76,0 28259,20211116 12:45:00,63.76,63.76,63.76,63.76,0 28260,20211116 12:50:00,63.76,63.76,63.76,63.76,0 28261,20211116 12:55:00,63.76,63.76,63.76,63.76,0 28262,20211116 13:00:00,63.76,63.76,63.76,63.76,0 28263,20211116 13:05:00,63.76,63.76,63.76,63.76,0 28264,20211116 13:10:00,63.76,63.76,63.76,63.76,0 28265,20211116 13:15:00,63.76,63.76,63.76,63.76,0 28266,20211116 13:20:00,63.76,63.76,63.76,63.76,0 28267,20211116 13:25:00,64.15,64.15,64.15,64.15,1 28268,20211116 13:30:00,64.15,64.15,64.15,64.15,0 28269,20211116 13:35:00,64.15,64.15,64.15,64.15,0 28270,20211116 13:40:00,64.15,64.15,64.15,64.15,0 28271,20211116 13:45:00,64.15,64.15,64.15,64.15,0 28272,20211116 13:50:00,64.15,64.15,64.15,64.15,0 28273,20211116 13:55:00,64.15,64.15,64.15,64.15,0 28274,20211116 14:00:00,64.15,64.15,64.15,64.15,0 28275,20211116 14:05:00,64.15,64.15,64.15,64.15,0 28276,20211116 14:10:00,64.15,64.15,64.15,64.15,0 28277,20211116 14:15:00,64.15,64.15,64.15,64.15,0 28278,20211116 14:20:00,64.15,64.15,64.15,64.15,0 28279,20211116 14:25:00,64.15,64.15,64.15,64.15,0 28280,20211116 14:30:00,64.15,64.15,64.15,64.15,0 28281,20211116 14:35:00,64.15,64.15,64.15,64.15,0 28282,20211116 14:40:00,64.15,64.15,64.15,64.15,0 28283,20211116 14:45:00,64.15,64.15,64.15,64.15,0 28284,20211116 14:50:00,64.15,64.15,64.15,64.15,0 28285,20211116 14:55:00,64.15,64.15,64.15,64.15,0 28286,20211116 15:00:00,64.15,64.15,64.15,64.15,0 28287,20211116 15:05:00,64.15,64.15,64.15,64.15,0 28288,20211116 15:10:00,64.15,64.15,64.15,64.15,0 28289,20211116 15:15:00,64.15,64.15,64.15,64.15,0 28290,20211116 15:20:00,64.15,64.15,64.15,64.15,0 28291,20211116 15:25:00,64.15,64.15,64.15,64.15,0 28292,20211116 15:30:00,64.15,64.15,64.15,64.15,0 28293,20211116 15:35:00,64.15,64.15,64.15,64.15,0 28294,20211116 15:40:00,64.15,64.15,64.15,64.15,0 28295,20211116 15:45:00,64.15,64.15,64.15,64.15,0 28296,20211116 15:50:00,64.15,64.15,64.15,64.15,0 28297,20211116 15:55:00,64.15,64.15,64.15,64.15,0 28298,20211116 16:00:00,64.15,64.15,64.15,64.15,0 28299,20211116 16:05:00,64.15,64.15,64.15,64.15,0 28300,20211116 16:10:00,64.15,64.15,64.15,64.15,0 28301,20211116 16:15:00,64.15,64.15,64.15,64.15,0 28302,20211116 16:20:00,64.15,64.15,64.15,64.15,0 28303,20211116 16:25:00,64.15,64.15,64.15,64.15,0 28304,20211116 16:30:00,64.15,64.15,64.15,64.15,0 28305,20211116 16:35:00,64.15,64.15,64.15,64.15,0 28306,20211116 16:40:00,64.15,64.15,64.15,64.15,0 28307,20211116 16:45:00,64.15,64.15,64.15,64.15,0 28308,20211116 16:50:00,64.15,64.15,64.15,64.15,0 28309,20211116 16:55:00,64.15,64.15,64.15,64.15,0 28310,20211117 09:50:00,64.01,64.01,64.01,64.01,1 28311,20211117 09:55:00,64.01,64.01,64.01,64.01,0 28312,20211117 10:00:00,64.01,64.01,64.01,64.01,0 28313,20211117 10:05:00,64.01,64.01,64.01,64.01,0 28314,20211117 10:10:00,64.01,64.01,64.01,64.01,0 28315,20211117 10:15:00,64.01,64.01,64.01,64.01,0 28316,20211117 10:20:00,64.01,64.01,64.01,64.01,0 28317,20211117 10:25:00,64.01,64.01,64.01,64.01,0 28318,20211117 10:30:00,64.01,64.01,64.01,64.01,0 28319,20211117 10:35:00,64.01,64.01,64.01,64.01,0 28320,20211117 10:40:00,64.01,64.01,64.01,64.01,0 28321,20211117 10:45:00,64.01,64.01,64.01,64.01,0 28322,20211117 10:50:00,64.01,64.01,64.01,64.01,0 28323,20211117 10:55:00,64.01,64.01,64.01,64.01,0 28324,20211117 11:00:00,64.01,64.01,64.01,64.01,0 28325,20211117 11:05:00,64.01,64.01,64.01,64.01,0 28326,20211117 11:10:00,64.01,64.01,64.01,64.01,0 28327,20211117 11:15:00,64.01,64.01,64.01,64.01,0 28328,20211117 11:20:00,64.01,64.01,64.01,64.01,0 28329,20211117 11:25:00,64.01,64.01,64.01,64.01,0 28330,20211117 11:30:00,64.01,64.01,64.01,64.01,0 28331,20211117 11:35:00,64.01,64.01,64.01,64.01,0 28332,20211117 11:40:00,64.01,64.01,64.01,64.01,0 28333,20211117 11:45:00,64.01,64.01,64.01,64.01,0 28334,20211117 11:50:00,64.01,64.01,64.01,64.01,0 28335,20211117 11:55:00,64.01,64.01,64.01,64.01,0 28336,20211117 12:00:00,64.01,64.01,64.01,64.01,0 28337,20211117 12:05:00,64.01,64.01,64.01,64.01,0 28338,20211117 12:10:00,64.01,64.01,64.01,64.01,0 28339,20211117 12:15:00,64.01,64.01,64.01,64.01,0 28340,20211117 12:20:00,64.01,64.01,64.01,64.01,0 28341,20211117 12:25:00,64.01,64.01,64.01,64.01,0 28342,20211117 12:30:00,64.01,64.01,64.01,64.01,0 28343,20211117 12:35:00,64.01,64.01,64.01,64.01,0 28344,20211117 12:40:00,64.01,64.01,64.01,64.01,0 28345,20211117 12:45:00,64.01,64.01,64.01,64.01,0 28346,20211117 12:50:00,64.01,64.01,64.01,64.01,0 28347,20211117 12:55:00,64.01,64.01,64.01,64.01,0 28348,20211117 13:00:00,64.01,64.01,64.01,64.01,0 28349,20211117 13:05:00,64.01,64.01,64.01,64.01,0 28350,20211117 13:10:00,63.2,63.2,63.2,63.2,12 28351,20211117 13:15:00,63.2,63.2,63.2,63.2,0 28352,20211117 13:20:00,63.19,63.19,63.19,63.19,1 28353,20211117 13:25:00,63.19,63.19,63.14,63.14,4 28354,20211117 13:30:00,63.16,63.24,63.16,63.24,3 28355,20211117 13:35:00,63.18,63.18,63.16,63.16,2 28356,20211117 13:40:00,63.11,63.11,63.11,63.11,1 28357,20211117 13:45:00,63.11,63.11,63.11,63.11,0 28358,20211117 13:50:00,63.11,63.11,63.11,63.11,2 28359,20211117 13:55:00,63.13,63.13,63.13,63.13,3 28360,20211117 14:00:00,63.21,63.21,63.21,63.21,1 28361,20211117 14:05:00,63.21,63.21,63.21,63.21,0 28362,20211117 14:10:00,63.21,63.21,63.21,63.21,0 28363,20211117 14:15:00,63.26,63.26,63.26,63.26,2 28364,20211117 14:20:00,63.26,63.26,63.26,63.26,0 28365,20211117 14:25:00,63.26,63.26,63.26,63.26,0 28366,20211117 14:30:00,63.26,63.26,63.26,63.26,0 28367,20211117 14:35:00,63.26,63.26,63.26,63.26,0 28368,20211117 14:40:00,63.26,63.26,63.26,63.26,0 28369,20211117 14:45:00,63.26,63.26,63.26,63.26,0 28370,20211117 14:50:00,63.26,63.26,63.26,63.26,0 28371,20211117 14:55:00,63.26,63.26,63.26,63.26,0 28372,20211117 15:00:00,63.26,63.26,63.26,63.26,0 28373,20211117 15:05:00,63.26,63.26,63.26,63.26,0 28374,20211117 15:10:00,63.26,63.26,63.26,63.26,0 28375,20211117 15:15:00,63.26,63.26,63.26,63.26,0 28376,20211117 15:20:00,63.26,63.26,63.26,63.26,0 28377,20211117 15:25:00,63.26,63.26,63.26,63.26,0 28378,20211117 15:30:00,63.26,63.26,63.26,63.26,0 28379,20211117 15:35:00,63.26,63.26,63.26,63.26,0 28380,20211117 15:40:00,63.26,63.26,63.26,63.26,0 28381,20211117 15:45:00,63.26,63.26,63.26,63.26,0 28382,20211117 15:50:00,63.26,63.26,63.26,63.26,0 28383,20211117 15:55:00,63.26,63.26,63.26,63.26,0 28384,20211117 16:00:00,63.26,63.26,63.26,63.26,0 28385,20211117 16:05:00,63.26,63.26,63.26,63.26,0 28386,20211117 16:10:00,63.26,63.26,63.26,63.26,0 28387,20211117 16:15:00,63.26,63.26,63.26,63.26,0 28388,20211117 16:20:00,63.26,63.26,63.26,63.26,0 28389,20211117 16:25:00,63.26,63.26,63.26,63.26,0 28390,20211117 16:30:00,63.26,63.26,63.26,63.26,0 28391,20211117 16:35:00,63.26,63.26,63.26,63.26,0 28392,20211117 16:40:00,63.26,63.26,63.26,63.26,0 28393,20211117 16:45:00,63.26,63.26,63.26,63.26,0 28394,20211117 16:50:00,63.26,63.26,63.26,63.26,0 28395,20211117 16:55:00,63.26,63.26,63.26,63.26,0 28396,20211118 03:25:00,63.31,63.31,63.31,63.31,4 28397,20211118 03:30:00,63.31,63.31,63.31,63.31,0 28398,20211118 03:35:00,63.31,63.31,63.31,63.31,0 28399,20211118 03:40:00,63.31,63.31,63.31,63.31,0 28400,20211118 03:45:00,63.31,63.31,63.31,63.31,0 28401,20211118 03:50:00,63.31,63.31,63.31,63.31,0 28402,20211118 03:55:00,63.31,63.31,63.31,63.31,0 28403,20211118 04:00:00,63.31,63.31,63.31,63.31,0 28404,20211118 04:05:00,63.31,63.31,63.31,63.31,0 28405,20211118 04:10:00,63.31,63.31,63.31,63.31,0 28406,20211118 04:15:00,63.31,63.31,63.31,63.31,0 28407,20211118 04:20:00,63.31,63.31,63.31,63.31,0 28408,20211118 04:25:00,63.31,63.31,63.31,63.31,0 28409,20211118 04:30:00,63.31,63.31,63.31,63.31,0 28410,20211118 04:35:00,63.31,63.31,63.31,63.31,0 28411,20211118 04:40:00,63.31,63.31,63.31,63.31,0 28412,20211118 04:45:00,63.31,63.31,63.31,63.31,0 28413,20211118 04:50:00,63.31,63.31,63.31,63.31,0 28414,20211118 04:55:00,63.31,63.31,63.31,63.31,0 28415,20211118 05:00:00,63.31,63.31,63.31,63.31,0 28416,20211118 05:05:00,63.12,63.12,63.12,63.12,1 28417,20211118 05:10:00,63.12,63.12,63.12,63.12,0 28418,20211118 05:15:00,63.12,63.12,63.12,63.12,0 28419,20211118 05:20:00,63.12,63.12,63.12,63.12,0 28420,20211118 05:25:00,63.12,63.12,63.12,63.12,0 28421,20211118 05:30:00,63.12,63.12,63.12,63.12,0 28422,20211118 05:35:00,63.12,63.12,63.12,63.12,0 28423,20211118 05:40:00,63.12,63.12,63.12,63.12,0 28424,20211118 05:45:00,63.12,63.12,63.12,63.12,0 28425,20211118 05:50:00,63.12,63.12,63.12,63.12,0 28426,20211118 05:55:00,63.12,63.12,63.12,63.12,0 28427,20211118 06:00:00,63.12,63.12,63.12,63.12,0 28428,20211118 06:05:00,63.12,63.12,63.12,63.12,0 28429,20211118 06:10:00,63.12,63.12,63.12,63.12,0 28430,20211118 06:15:00,63.12,63.12,63.12,63.12,0 28431,20211118 06:20:00,63.12,63.12,63.12,63.12,0 28432,20211118 06:25:00,63.12,63.12,63.12,63.12,0 28433,20211118 06:30:00,63.12,63.12,63.12,63.12,0 28434,20211118 06:35:00,63.12,63.12,63.12,63.12,0 28435,20211118 06:40:00,63.12,63.12,63.12,63.12,0 28436,20211118 06:45:00,63.12,63.12,63.12,63.12,0 28437,20211118 06:50:00,63.12,63.12,63.12,63.12,0 28438,20211118 06:55:00,63.12,63.12,63.12,63.12,0 28439,20211118 07:00:00,63.12,63.12,63.12,63.12,0 28440,20211118 07:05:00,63.12,63.12,63.12,63.12,0 28441,20211118 07:10:00,63.12,63.12,63.12,63.12,0 28442,20211118 07:15:00,63.12,63.12,63.12,63.12,0 28443,20211118 07:20:00,63.12,63.12,63.12,63.12,0 28444,20211118 07:25:00,63.12,63.12,63.12,63.12,0 28445,20211118 07:30:00,63.12,63.12,63.12,63.12,0 28446,20211118 07:35:00,63.12,63.12,63.12,63.12,0 28447,20211118 07:40:00,63.12,63.12,63.12,63.12,0 28448,20211118 07:45:00,63.12,63.12,63.12,63.12,0 28449,20211118 07:50:00,63.12,63.12,63.12,63.12,0 28450,20211118 07:55:00,63.12,63.12,63.12,63.12,0 28451,20211118 08:00:00,63.12,63.12,63.12,63.12,0 28452,20211118 08:05:00,63.12,63.12,63.12,63.12,0 28453,20211118 08:10:00,63.12,63.12,63.12,63.12,0 28454,20211118 08:15:00,63.12,63.12,63.12,63.12,0 28455,20211118 08:20:00,63.12,63.12,63.12,63.12,0 28456,20211118 08:25:00,63.12,63.12,63.12,63.12,0 28457,20211118 08:30:00,63.12,63.12,63.12,63.12,0 28458,20211118 08:35:00,63.12,63.12,63.12,63.12,0 28459,20211118 08:40:00,63.12,63.12,63.12,63.12,0 28460,20211118 08:45:00,63.12,63.12,63.12,63.12,0 28461,20211118 08:50:00,63.12,63.12,63.12,63.12,0 28462,20211118 08:55:00,63.12,63.12,63.12,63.12,0 28463,20211118 09:00:00,63.12,63.12,63.12,63.12,0 28464,20211118 09:05:00,63.12,63.12,63.12,63.12,0 28465,20211118 09:10:00,63.12,63.12,63.12,63.12,0 28466,20211118 09:15:00,63.75,63.75,63.75,63.75,12 28467,20211118 09:20:00,63.75,63.75,63.75,63.75,0 28468,20211118 09:25:00,63.75,63.75,63.75,63.75,0 28469,20211118 09:30:00,63.75,63.75,63.75,63.75,0 28470,20211118 09:35:00,63.75,63.75,63.75,63.75,0 28471,20211118 09:40:00,63.75,63.75,63.75,63.75,0 28472,20211118 09:45:00,63.75,63.75,63.75,63.75,0 28473,20211118 09:50:00,63.75,63.75,63.75,63.75,0 28474,20211118 09:55:00,63.75,63.75,63.75,63.75,0 28475,20211118 10:00:00,63.7,63.7,63.7,63.7,1 28476,20211118 10:05:00,63.7,63.7,63.7,63.7,0 28477,20211118 10:10:00,63.7,63.7,63.7,63.7,0 28478,20211118 10:15:00,63.7,63.7,63.7,63.7,0 28479,20211118 10:20:00,63.7,63.7,63.7,63.7,0 28480,20211118 10:25:00,63.7,63.7,63.7,63.7,0 28481,20211118 10:30:00,63.7,63.7,63.7,63.7,0 28482,20211118 10:35:00,63.7,63.7,63.7,63.7,0 28483,20211118 10:40:00,63.7,63.7,63.7,63.7,0 28484,20211118 10:45:00,63.7,63.7,63.7,63.7,0 28485,20211118 10:50:00,63.7,63.7,63.7,63.7,0 28486,20211118 10:55:00,63.7,63.7,63.7,63.7,0 28487,20211118 11:00:00,63.7,63.7,63.7,63.7,0 28488,20211118 11:05:00,63.7,63.7,63.7,63.7,0 28489,20211118 11:10:00,63.7,63.7,63.7,63.7,0 28490,20211118 11:15:00,63.7,63.7,63.7,63.7,0 28491,20211118 11:20:00,63.7,63.7,63.7,63.7,0 28492,20211118 11:25:00,63.7,63.7,63.7,63.7,0 28493,20211118 11:30:00,63.63,63.63,63.63,63.63,1 28494,20211118 11:35:00,63.63,63.63,63.63,63.63,0 28495,20211118 11:40:00,63.63,63.63,63.63,63.63,0 28496,20211118 11:45:00,63.63,63.63,63.63,63.63,0 28497,20211118 11:50:00,63.63,63.63,63.63,63.63,0 28498,20211118 11:55:00,63.63,63.63,63.63,63.63,0 28499,20211118 12:00:00,63.61,63.61,63.54,63.54,3 28500,20211118 12:05:00,63.54,63.54,63.54,63.54,0 28501,20211118 12:10:00,63.54,63.54,63.54,63.54,0 28502,20211118 12:15:00,63.54,63.54,63.54,63.54,0 28503,20211118 12:20:00,63.54,63.54,63.54,63.54,0 28504,20211118 12:25:00,63.54,63.54,63.54,63.54,0 28505,20211118 12:30:00,63.54,63.54,63.54,63.54,0 28506,20211118 12:35:00,63.54,63.54,63.54,63.54,0 28507,20211118 12:40:00,63.54,63.54,63.54,63.54,0 28508,20211118 12:45:00,63.54,63.54,63.54,63.54,0 28509,20211118 12:50:00,63.63,63.63,63.63,63.63,2 28510,20211118 12:55:00,63.57,63.57,63.57,63.57,1 28511,20211118 13:00:00,63.57,63.57,63.57,63.57,0 28512,20211118 13:05:00,63.57,63.57,63.57,63.57,0 28513,20211118 13:10:00,63.57,63.57,63.57,63.57,0 28514,20211118 13:15:00,63.57,63.57,63.57,63.57,0 28515,20211118 13:20:00,63.57,63.57,63.57,63.57,0 28516,20211118 13:25:00,63.57,63.57,63.57,63.57,0 28517,20211118 13:30:00,63.57,63.57,63.57,63.57,0 28518,20211118 13:35:00,63.57,63.57,63.57,63.57,0 28519,20211118 13:40:00,63.57,63.57,63.57,63.57,0 28520,20211118 13:45:00,63.57,63.57,63.57,63.57,0 28521,20211118 13:50:00,63.57,63.57,63.57,63.57,0 28522,20211118 13:55:00,63.57,63.57,63.57,63.57,0 28523,20211118 14:00:00,63.57,63.57,63.57,63.57,0 28524,20211118 14:05:00,63.57,63.57,63.57,63.57,0 28525,20211118 14:10:00,63.57,63.57,63.57,63.57,0 28526,20211118 14:15:00,63.57,63.57,63.57,63.57,0 28527,20211118 14:20:00,63.57,63.57,63.57,63.57,0 28528,20211118 14:25:00,63.57,63.57,63.57,63.57,0 28529,20211118 14:30:00,63.57,63.57,63.57,63.57,0 28530,20211118 14:35:00,63.57,63.57,63.57,63.57,0 28531,20211118 14:40:00,63.57,63.57,63.57,63.57,0 28532,20211118 14:45:00,63.57,63.57,63.57,63.57,0 28533,20211118 14:50:00,63.57,63.57,63.57,63.57,0 28534,20211118 14:55:00,63.57,63.57,63.57,63.57,0 28535,20211118 15:00:00,63.57,63.57,63.57,63.57,0 28536,20211118 15:05:00,63.63,63.63,63.63,63.63,1 28537,20211118 15:10:00,63.63,63.63,63.63,63.63,0 28538,20211118 15:15:00,63.63,63.63,63.63,63.63,0 28539,20211118 15:20:00,63.63,63.63,63.63,63.63,0 28540,20211118 15:25:00,63.63,63.63,63.63,63.63,0 28541,20211118 15:30:00,63.68,63.68,63.68,63.68,34 28542,20211118 15:35:00,63.68,63.68,63.68,63.68,0 28543,20211118 15:40:00,63.68,63.68,63.68,63.68,0 28544,20211118 15:45:00,63.68,63.68,63.68,63.68,0 28545,20211118 15:50:00,63.68,63.68,63.68,63.68,0 28546,20211118 15:55:00,63.68,63.68,63.68,63.68,0 28547,20211118 16:00:00,63.62,63.62,63.62,63.62,1 28548,20211118 16:05:00,63.62,63.62,63.62,63.62,0 28549,20211118 16:10:00,63.62,63.62,63.62,63.62,0 28550,20211118 16:15:00,63.62,63.62,63.62,63.62,0 28551,20211118 16:20:00,63.62,63.62,63.62,63.62,0 28552,20211118 16:25:00,63.62,63.62,63.62,63.62,0 28553,20211118 16:30:00,63.62,63.62,63.62,63.62,0 28554,20211118 16:35:00,63.62,63.62,63.62,63.62,0 28555,20211118 16:40:00,63.62,63.62,63.62,63.62,0 28556,20211118 16:45:00,63.62,63.62,63.62,63.62,0 28557,20211118 16:50:00,63.62,63.62,63.62,63.62,0 28558,20211118 16:55:00,63.62,63.62,63.62,63.62,0 28559,20211119 06:05:00,62.77,62.77,62.77,62.77,3 28560,20211119 06:10:00,62.76,62.76,62.76,62.76,3 28561,20211119 06:15:00,62.76,62.76,62.76,62.76,0 28562,20211119 06:20:00,62.76,62.76,62.76,62.76,0 28563,20211119 06:25:00,62.76,62.76,62.76,62.76,0 28564,20211119 06:30:00,62.76,62.76,62.76,62.76,0 28565,20211119 06:35:00,62.76,62.76,62.76,62.76,0 28566,20211119 06:40:00,62.76,62.76,62.76,62.76,0 28567,20211119 06:45:00,62.76,62.76,62.76,62.76,0 28568,20211119 06:50:00,62.76,62.76,62.76,62.76,0 28569,20211119 06:55:00,62.76,62.76,62.76,62.76,0 28570,20211119 07:00:00,62.76,62.76,62.76,62.76,0 28571,20211119 07:05:00,62.6,62.6,62.6,62.6,1 28572,20211119 07:10:00,62.6,62.6,62.6,62.6,0 28573,20211119 07:15:00,62.6,62.6,62.6,62.6,0 28574,20211119 07:20:00,62.6,62.6,62.6,62.6,0 28575,20211119 07:25:00,62.6,62.6,62.6,62.6,0 28576,20211119 07:30:00,62.6,62.6,62.6,62.6,0 28577,20211119 07:35:00,62.6,62.6,62.6,62.6,0 28578,20211119 07:40:00,62.6,62.6,62.6,62.6,0 28579,20211119 07:45:00,62.6,62.6,62.6,62.6,0 28580,20211119 07:50:00,62.6,62.6,62.6,62.6,0 28581,20211119 07:55:00,62.6,62.6,62.6,62.6,0 28582,20211119 08:00:00,62.6,62.6,62.6,62.6,0 28583,20211119 08:05:00,62.6,62.6,62.6,62.6,0 28584,20211119 08:10:00,62.6,62.6,62.6,62.6,0 28585,20211119 08:15:00,62.6,62.6,62.6,62.6,0 28586,20211119 08:20:00,62.6,62.6,62.6,62.6,0 28587,20211119 08:25:00,62.6,62.6,62.6,62.6,0 28588,20211119 08:30:00,62.6,62.6,62.6,62.6,0 28589,20211119 08:35:00,62.6,62.6,62.6,62.6,0 28590,20211119 08:40:00,62.6,62.6,62.6,62.6,0 28591,20211119 08:45:00,62.6,62.6,62.6,62.6,0 28592,20211119 08:50:00,62.6,62.6,62.6,62.6,0 28593,20211119 08:55:00,62.6,62.6,62.6,62.6,0 28594,20211119 09:00:00,62.6,62.6,62.6,62.6,0 28595,20211119 09:05:00,62.87,62.87,62.87,62.87,5 28596,20211119 09:10:00,62.87,62.87,62.87,62.87,0 28597,20211119 09:15:00,62.87,62.87,62.87,62.87,0 28598,20211119 09:20:00,62.87,62.87,62.87,62.87,0 28599,20211119 09:25:00,62.87,62.87,62.87,62.87,0 28600,20211119 09:30:00,62.87,62.87,62.87,62.87,0 28601,20211119 09:35:00,63.61,63.61,63.61,63.61,1 28602,20211119 09:40:00,63.49,63.49,63.49,63.49,1 28603,20211119 09:45:00,63.49,63.49,63.49,63.49,0 28604,20211119 09:50:00,63.49,63.49,63.49,63.49,0 28605,20211119 09:55:00,63.49,63.49,63.49,63.49,0 28606,20211119 10:00:00,63.49,63.49,63.49,63.49,0 28607,20211119 10:05:00,63.49,63.49,63.49,63.49,0 28608,20211119 10:10:00,63.49,63.49,63.49,63.49,0 28609,20211119 10:15:00,63.49,63.49,63.49,63.49,0 28610,20211119 10:20:00,63.49,63.49,63.49,63.49,0 28611,20211119 10:25:00,63.49,63.49,63.49,63.49,0 28612,20211119 10:30:00,63.49,63.49,63.49,63.49,0 28613,20211119 10:35:00,63.49,63.49,63.49,63.49,0 28614,20211119 10:40:00,63.49,63.49,63.49,63.49,0 28615,20211119 10:45:00,63.49,63.49,63.49,63.49,0 28616,20211119 10:50:00,63.49,63.49,63.49,63.49,0 28617,20211119 10:55:00,63.49,63.49,63.49,63.49,0 28618,20211119 11:00:00,63.49,63.49,63.49,63.49,0 28619,20211119 11:05:00,63.49,63.49,63.49,63.49,0 28620,20211119 11:10:00,63.49,63.49,63.49,63.49,0 28621,20211119 11:15:00,63.49,63.49,63.49,63.49,0 28622,20211119 11:20:00,63.49,63.49,63.49,63.49,0 28623,20211119 11:25:00,63.49,63.49,63.49,63.49,0 28624,20211119 11:30:00,63.49,63.49,63.49,63.49,0 28625,20211119 11:35:00,63.49,63.49,63.49,63.49,0 28626,20211119 11:40:00,63.49,63.49,63.49,63.49,0 28627,20211119 11:45:00,63.49,63.49,63.49,63.49,0 28628,20211119 11:50:00,63.49,63.49,63.49,63.49,0 28629,20211119 11:55:00,63.49,63.49,63.49,63.49,0 28630,20211119 12:00:00,63.49,63.49,63.49,63.49,0 28631,20211119 12:05:00,63.49,63.49,63.49,63.49,0 28632,20211119 12:10:00,63.49,63.49,63.49,63.49,0 28633,20211119 12:15:00,63.49,63.49,63.49,63.49,0 28634,20211119 12:20:00,62.61,62.61,62.61,62.61,10 28635,20211119 12:25:00,62.61,62.61,62.61,62.61,0 28636,20211119 12:30:00,62.61,62.61,62.61,62.61,0 28637,20211119 12:35:00,62.61,62.61,62.61,62.61,0 28638,20211119 12:40:00,62.61,62.61,62.61,62.61,0 28639,20211119 12:45:00,62.6,62.6,62.57,62.57,2 28640,20211119 12:50:00,62.57,62.57,62.57,62.57,0 28641,20211119 12:55:00,62.57,62.57,62.57,62.57,1 28642,20211119 13:00:00,62.57,62.57,62.57,62.57,0 28643,20211119 13:05:00,62.57,62.57,62.57,62.57,0 28644,20211119 13:10:00,62.57,62.57,62.57,62.57,0 28645,20211119 13:15:00,62.57,62.57,62.57,62.57,0 28646,20211119 13:20:00,62.57,62.57,62.57,62.57,0 28647,20211119 13:25:00,62.57,62.57,62.57,62.57,0 28648,20211119 13:30:00,62.57,62.57,62.57,62.57,0 28649,20211119 13:35:00,62.57,62.57,62.57,62.57,0 28650,20211119 13:40:00,62.57,62.57,62.57,62.57,0 28651,20211119 13:45:00,62.57,62.57,62.57,62.57,0 28652,20211119 13:50:00,62.57,62.57,62.57,62.57,0 28653,20211119 13:55:00,62.57,62.57,62.57,62.57,0 28654,20211119 14:00:00,62.46,62.46,62.39,62.39,2 28655,20211119 14:05:00,62.39,62.39,62.39,62.39,0 28656,20211119 14:10:00,62.39,62.39,62.39,62.39,0 28657,20211119 14:15:00,62.39,62.39,62.39,62.39,0 28658,20211119 14:20:00,62.39,62.39,62.39,62.39,0 28659,20211119 14:25:00,62.39,62.39,62.39,62.39,0 28660,20211119 14:30:00,62.39,62.39,62.39,62.39,0 28661,20211119 14:35:00,62.32,62.32,62.32,62.32,5 28662,20211119 14:40:00,62.32,62.32,62.32,62.32,0 28663,20211119 14:45:00,62.31,62.31,62.31,62.31,1 28664,20211119 14:50:00,62.31,62.31,62.31,62.31,0 28665,20211119 14:55:00,62.26,62.26,62.26,62.26,1 28666,20211119 15:00:00,62.26,62.26,62.26,62.26,0 28667,20211119 15:05:00,62.26,62.26,62.26,62.26,0 28668,20211119 15:10:00,62.26,62.26,62.26,62.26,0 28669,20211119 15:15:00,62.26,62.26,62.26,62.26,0 28670,20211119 15:20:00,62.27,62.27,62.27,62.27,1 28671,20211119 15:25:00,62.27,62.27,62.27,62.27,0 28672,20211119 15:30:00,62.27,62.27,62.27,62.27,0 28673,20211119 15:35:00,62.27,62.27,62.27,62.27,0 28674,20211119 15:40:00,62.27,62.27,62.27,62.27,0 28675,20211119 15:45:00,62.27,62.27,62.27,62.27,0 28676,20211119 15:50:00,62.27,62.27,62.27,62.27,0 28677,20211119 15:55:00,62.27,62.27,62.27,62.27,0 28678,20211119 16:00:00,62.27,62.27,62.27,62.27,0 28679,20211119 16:05:00,62.27,62.27,62.27,62.27,0 28680,20211119 16:10:00,62.27,62.27,62.27,62.27,0 28681,20211119 16:15:00,62.27,62.27,62.27,62.27,0 28682,20211119 16:20:00,62.27,62.27,62.27,62.27,0 28683,20211119 16:25:00,62.27,62.27,62.27,62.27,0 28684,20211119 16:30:00,62.27,62.27,62.27,62.27,0 28685,20211119 16:35:00,62.27,62.27,62.27,62.27,0 28686,20211119 16:40:00,62.27,62.27,62.27,62.27,0 28687,20211119 16:45:00,62.27,62.27,62.27,62.27,0 28688,20211119 16:50:00,62.27,62.27,62.27,62.27,0 28689,20211119 16:55:00,62.27,62.27,62.27,62.27,0 28690,20211121 18:00:00,62.0,62.0,62.0,62.0,1 28691,20211121 18:05:00,62.0,62.0,62.0,62.0,0 28692,20211121 18:10:00,62.0,62.0,62.0,62.0,0 28693,20211121 18:15:00,62.0,62.0,62.0,62.0,0 28694,20211121 18:20:00,62.05,62.05,62.05,62.05,1 28695,20211121 18:25:00,62.05,62.05,62.05,62.05,0 28696,20211121 18:30:00,62.05,62.05,62.05,62.05,0 28697,20211121 18:35:00,62.05,62.05,62.05,62.05,0 28698,20211121 18:40:00,62.05,62.05,62.05,62.05,0 28699,20211121 18:45:00,62.05,62.05,62.05,62.05,0 28700,20211121 18:50:00,62.05,62.05,62.05,62.05,0 28701,20211121 18:55:00,62.05,62.05,62.05,62.05,0 28702,20211121 19:00:00,62.05,62.05,62.05,62.05,0 28703,20211121 19:05:00,62.05,62.05,62.05,62.05,0 28704,20211121 19:10:00,62.05,62.05,62.05,62.05,0 28705,20211121 19:15:00,62.05,62.05,62.05,62.05,0 28706,20211121 19:20:00,62.05,62.05,62.05,62.05,0 28707,20211121 19:25:00,62.05,62.05,62.05,62.05,0 28708,20211121 19:30:00,62.05,62.05,62.05,62.05,0 28709,20211121 19:35:00,62.05,62.05,62.05,62.05,0 28710,20211121 19:40:00,62.05,62.05,62.05,62.05,0 28711,20211121 19:45:00,62.05,62.05,62.05,62.05,0 28712,20211121 19:50:00,62.05,62.05,62.05,62.05,0 28713,20211121 19:55:00,62.05,62.05,62.05,62.05,0 28714,20211121 20:00:00,62.05,62.05,62.05,62.05,0 28715,20211121 20:05:00,62.05,62.05,62.05,62.05,0 28716,20211121 20:10:00,62.05,62.05,62.05,62.05,0 28717,20211121 20:15:00,62.05,62.05,62.05,62.05,0 28718,20211121 20:20:00,62.05,62.05,62.05,62.05,0 28719,20211121 20:25:00,62.05,62.05,62.05,62.05,0 28720,20211121 20:30:00,62.05,62.05,62.05,62.05,0 28721,20211121 20:35:00,62.05,62.05,62.05,62.05,0 28722,20211121 20:40:00,62.05,62.05,62.05,62.05,0 28723,20211121 20:45:00,62.05,62.05,62.05,62.05,0 28724,20211121 20:50:00,62.05,62.05,62.05,62.05,0 28725,20211121 20:55:00,62.05,62.05,62.05,62.05,0 28726,20211121 21:00:00,62.05,62.05,62.05,62.05,0 28727,20211121 21:05:00,62.05,62.05,62.05,62.05,0 28728,20211121 21:10:00,62.05,62.05,62.05,62.05,0 28729,20211121 21:15:00,62.05,62.05,62.05,62.05,0 28730,20211121 21:20:00,62.05,62.05,62.05,62.05,0 28731,20211121 21:25:00,62.05,62.05,62.05,62.05,0 28732,20211121 21:30:00,62.05,62.05,62.05,62.05,0 28733,20211121 21:35:00,62.05,62.05,62.05,62.05,0 28734,20211121 21:40:00,62.05,62.05,62.05,62.05,0 28735,20211121 21:45:00,62.05,62.05,62.05,62.05,0 28736,20211121 21:50:00,62.05,62.05,62.05,62.05,0 28737,20211121 21:55:00,62.05,62.05,62.05,62.05,0 28738,20211121 22:00:00,62.05,62.05,62.05,62.05,0 28739,20211121 22:05:00,62.05,62.05,62.05,62.05,0 28740,20211121 22:10:00,62.05,62.05,62.05,62.05,0 28741,20211121 22:15:00,62.05,62.05,62.05,62.05,0 28742,20211121 22:20:00,62.05,62.05,62.05,62.05,0 28743,20211121 22:25:00,62.05,62.05,62.05,62.05,0 28744,20211121 22:30:00,62.05,62.05,62.05,62.05,0 28745,20211121 22:35:00,62.05,62.05,62.05,62.05,0 28746,20211121 22:40:00,62.05,62.05,62.05,62.05,0 28747,20211121 22:45:00,62.05,62.05,62.05,62.05,0 28748,20211121 22:50:00,62.05,62.05,62.05,62.05,0 28749,20211121 22:55:00,62.05,62.05,62.05,62.05,0 28750,20211121 23:00:00,62.05,62.05,62.05,62.05,0 28751,20211121 23:05:00,62.05,62.05,62.05,62.05,0 28752,20211121 23:10:00,62.05,62.05,62.05,62.05,0 28753,20211121 23:15:00,62.05,62.05,62.05,62.05,0 28754,20211121 23:20:00,62.05,62.05,62.05,62.05,0 28755,20211121 23:25:00,62.05,62.05,62.05,62.05,0 28756,20211121 23:30:00,62.05,62.05,62.05,62.05,0 28757,20211121 23:35:00,62.05,62.05,62.05,62.05,0 28758,20211121 23:40:00,62.05,62.05,62.05,62.05,0 28759,20211121 23:45:00,62.05,62.05,62.05,62.05,0 28760,20211121 23:50:00,62.05,62.05,62.05,62.05,0 28761,20211121 23:55:00,62.05,62.05,62.05,62.05,0 28762,20211122 00:00:00,62.05,62.05,62.05,62.05,0 28763,20211122 00:05:00,62.05,62.05,62.05,62.05,0 28764,20211122 00:10:00,62.05,62.05,62.05,62.05,0 28765,20211122 00:15:00,62.05,62.05,62.05,62.05,0 28766,20211122 00:20:00,62.05,62.05,62.05,62.05,0 28767,20211122 00:25:00,62.05,62.05,62.05,62.05,0 28768,20211122 00:30:00,62.05,62.05,62.05,62.05,0 28769,20211122 00:35:00,62.05,62.05,62.05,62.05,0 28770,20211122 00:40:00,62.05,62.05,62.05,62.05,0 28771,20211122 00:45:00,62.05,62.05,62.05,62.05,0 28772,20211122 00:50:00,62.05,62.05,62.05,62.05,0 28773,20211122 00:55:00,62.05,62.05,62.05,62.05,0 28774,20211122 01:00:00,62.05,62.05,62.05,62.05,0 28775,20211122 01:05:00,62.05,62.05,62.05,62.05,0 28776,20211122 01:10:00,62.05,62.05,62.05,62.05,0 28777,20211122 01:15:00,62.05,62.05,62.05,62.05,0 28778,20211122 01:20:00,62.05,62.05,62.05,62.05,0 28779,20211122 01:25:00,62.05,62.05,62.05,62.05,0 28780,20211122 01:30:00,62.05,62.05,62.05,62.05,0 28781,20211122 01:35:00,62.05,62.05,62.05,62.05,0 28782,20211122 01:40:00,62.05,62.05,62.05,62.05,0 28783,20211122 01:45:00,62.05,62.05,62.05,62.05,0 28784,20211122 01:50:00,62.05,62.05,62.05,62.05,0 28785,20211122 01:55:00,62.05,62.05,62.05,62.05,0 28786,20211122 02:00:00,62.05,62.05,62.05,62.05,0 28787,20211122 02:05:00,62.05,62.05,62.05,62.05,0 28788,20211122 02:10:00,62.05,62.05,62.05,62.05,0 28789,20211122 02:15:00,62.05,62.05,62.05,62.05,0 28790,20211122 02:20:00,62.05,62.05,62.05,62.05,0 28791,20211122 02:25:00,62.05,62.05,62.05,62.05,0 28792,20211122 02:30:00,62.05,62.05,62.05,62.05,0 28793,20211122 02:35:00,62.05,62.05,62.05,62.05,0 28794,20211122 02:40:00,62.05,62.05,62.05,62.05,0 28795,20211122 02:45:00,62.05,62.05,62.05,62.05,0 28796,20211122 02:50:00,62.05,62.05,62.05,62.05,0 28797,20211122 02:55:00,62.05,62.05,62.05,62.05,0 28798,20211122 03:00:00,62.05,62.05,62.05,62.05,0 28799,20211122 03:05:00,62.05,62.05,62.05,62.05,0 28800,20211122 03:10:00,62.05,62.05,62.05,62.05,0 28801,20211122 03:15:00,62.05,62.05,62.05,62.05,0 28802,20211122 03:20:00,62.05,62.05,62.05,62.05,0 28803,20211122 03:25:00,62.05,62.05,62.05,62.05,0 28804,20211122 03:30:00,62.05,62.05,62.05,62.05,0 28805,20211122 03:35:00,62.05,62.05,62.05,62.05,0 28806,20211122 03:40:00,62.05,62.05,62.05,62.05,0 28807,20211122 03:45:00,62.05,62.05,62.05,62.05,0 28808,20211122 03:50:00,62.05,62.05,62.05,62.05,0 28809,20211122 03:55:00,62.05,62.05,62.05,62.05,0 28810,20211122 04:00:00,62.05,62.05,62.05,62.05,0 28811,20211122 04:05:00,62.05,62.05,62.05,62.05,0 28812,20211122 04:10:00,62.05,62.05,62.05,62.05,0 28813,20211122 04:15:00,62.05,62.05,62.05,62.05,0 28814,20211122 04:20:00,62.05,62.05,62.05,62.05,0 28815,20211122 04:25:00,62.05,62.05,62.05,62.05,0 28816,20211122 04:30:00,62.05,62.05,62.05,62.05,0 28817,20211122 04:35:00,62.05,62.05,62.05,62.05,0 28818,20211122 04:40:00,62.05,62.05,62.05,62.05,0 28819,20211122 04:45:00,62.05,62.05,62.05,62.05,0 28820,20211122 04:50:00,62.05,62.05,62.05,62.05,0 28821,20211122 04:55:00,62.05,62.05,62.05,62.05,0 28822,20211122 05:00:00,62.05,62.05,62.05,62.05,0 28823,20211122 05:05:00,62.05,62.05,62.05,62.05,0 28824,20211122 05:10:00,62.05,62.05,62.05,62.05,0 28825,20211122 05:15:00,62.05,62.05,62.05,62.05,0 28826,20211122 05:20:00,62.05,62.05,62.05,62.05,0 28827,20211122 05:25:00,62.05,62.05,62.05,62.05,0 28828,20211122 05:30:00,62.05,62.05,62.05,62.05,0 28829,20211122 05:35:00,62.05,62.05,62.05,62.05,0 28830,20211122 05:40:00,62.05,62.05,62.05,62.05,0 28831,20211122 05:45:00,62.05,62.05,62.05,62.05,0 28832,20211122 05:50:00,62.05,62.05,62.05,62.05,0 28833,20211122 05:55:00,62.05,62.05,62.05,62.05,0 28834,20211122 06:00:00,62.05,62.05,62.05,62.05,0 28835,20211122 06:05:00,62.05,62.05,62.05,62.05,0 28836,20211122 06:10:00,62.05,62.05,62.05,62.05,0 28837,20211122 06:15:00,62.05,62.05,62.05,62.05,0 28838,20211122 06:20:00,62.05,62.05,62.05,62.05,0 28839,20211122 06:25:00,62.05,62.05,62.05,62.05,0 28840,20211122 06:30:00,62.05,62.05,62.05,62.05,0 28841,20211122 06:35:00,62.05,62.05,62.05,62.05,0 28842,20211122 06:40:00,62.05,62.05,62.05,62.05,0 28843,20211122 06:45:00,62.05,62.05,62.05,62.05,0 28844,20211122 06:50:00,62.05,62.05,62.05,62.05,0 28845,20211122 06:55:00,62.05,62.05,62.05,62.05,0 28846,20211122 07:00:00,62.05,62.05,62.05,62.05,0 28847,20211122 07:05:00,62.05,62.05,62.05,62.05,0 28848,20211122 07:10:00,62.05,62.05,62.05,62.05,0 28849,20211122 07:15:00,62.05,62.05,62.05,62.05,0 28850,20211122 07:20:00,62.05,62.05,62.05,62.05,0 28851,20211122 07:25:00,62.05,62.05,62.05,62.05,0 28852,20211122 07:30:00,62.05,62.05,62.05,62.05,0 28853,20211122 07:35:00,62.05,62.05,62.05,62.05,0 28854,20211122 07:40:00,62.05,62.05,62.05,62.05,0 28855,20211122 07:45:00,62.05,62.05,62.05,62.05,0 28856,20211122 07:50:00,62.05,62.05,62.05,62.05,0 28857,20211122 07:55:00,62.05,62.05,62.05,62.05,0 28858,20211122 08:00:00,62.05,62.05,62.05,62.05,0 28859,20211122 08:05:00,62.05,62.05,62.05,62.05,0 28860,20211122 08:10:00,62.05,62.05,62.05,62.05,0 28861,20211122 08:15:00,62.05,62.05,62.05,62.05,0 28862,20211122 08:20:00,62.05,62.05,62.05,62.05,0 28863,20211122 08:25:00,62.05,62.05,62.05,62.05,0 28864,20211122 08:30:00,62.05,62.05,62.05,62.05,0 28865,20211122 08:35:00,62.05,62.05,62.05,62.05,0 28866,20211122 08:40:00,62.05,62.05,62.05,62.05,0 28867,20211122 08:45:00,62.05,62.05,62.05,62.05,0 28868,20211122 08:50:00,62.05,62.05,62.05,62.05,0 28869,20211122 08:55:00,62.05,62.05,62.05,62.05,0 28870,20211122 09:00:00,62.05,62.05,62.05,62.05,0 28871,20211122 09:05:00,62.05,62.05,62.05,62.05,0 28872,20211122 09:10:00,62.05,62.05,62.05,62.05,0 28873,20211122 09:15:00,62.05,62.05,62.05,62.05,0 28874,20211122 09:20:00,62.05,62.05,62.05,62.05,0 28875,20211122 09:25:00,62.05,62.05,62.05,62.05,0 28876,20211122 09:30:00,62.05,62.05,62.05,62.05,0 28877,20211122 09:35:00,62.05,62.05,62.05,62.05,0 28878,20211122 09:40:00,62.05,62.05,62.05,62.05,0 28879,20211122 09:45:00,62.05,62.05,62.05,62.05,0 28880,20211122 09:50:00,62.05,62.05,62.05,62.05,0 28881,20211122 09:55:00,62.05,62.05,62.05,62.05,0 28882,20211122 10:00:00,62.45,62.45,62.45,62.45,1 28883,20211122 10:05:00,62.45,62.45,62.45,62.45,0 28884,20211122 10:10:00,62.45,62.45,62.45,62.45,0 28885,20211122 10:15:00,62.45,62.45,62.45,62.45,0 28886,20211122 10:20:00,62.45,62.45,62.45,62.45,0 28887,20211122 10:25:00,62.45,62.45,62.45,62.45,0 28888,20211122 10:30:00,62.45,62.45,62.45,62.45,0 28889,20211122 10:35:00,62.45,62.45,62.45,62.45,0 28890,20211122 10:40:00,62.45,62.45,62.45,62.45,0 28891,20211122 10:45:00,63.0,63.0,63.0,63.0,1 28892,20211122 10:50:00,63.0,63.0,63.0,63.0,0 28893,20211122 10:55:00,63.0,63.0,63.0,63.0,0 28894,20211122 11:00:00,63.0,63.0,63.0,63.0,0 28895,20211122 11:05:00,63.0,63.0,63.0,63.0,0 28896,20211122 11:10:00,63.0,63.0,63.0,63.0,0 28897,20211122 11:15:00,63.0,63.0,63.0,63.0,0 28898,20211122 11:20:00,63.02,63.02,63.02,63.02,1 28899,20211122 11:25:00,63.02,63.02,63.02,63.02,0 28900,20211122 11:30:00,63.02,63.02,63.02,63.02,0 28901,20211122 11:35:00,63.02,63.02,63.02,63.02,0 28902,20211122 11:40:00,63.01,63.01,63.01,63.01,1 28903,20211122 11:45:00,63.01,63.01,63.01,63.01,0 28904,20211122 11:50:00,63.04,63.04,63.04,63.04,1 28905,20211122 11:55:00,62.99,62.99,62.99,62.99,1 28906,20211122 12:00:00,62.99,62.99,62.99,62.99,0 28907,20211122 12:05:00,62.99,62.99,62.99,62.99,0 28908,20211122 12:10:00,62.99,62.99,62.99,62.99,0 28909,20211122 12:15:00,62.99,62.99,62.99,62.99,0 28910,20211122 12:20:00,63.0,63.04,63.0,63.04,3 28911,20211122 12:25:00,63.04,63.04,63.04,63.04,0 28912,20211122 12:30:00,63.04,63.04,63.04,63.04,0 28913,20211122 12:35:00,63.04,63.04,63.04,63.04,0 28914,20211122 12:40:00,63.08,63.08,63.08,63.08,2 28915,20211122 12:45:00,63.08,63.08,63.08,63.08,0 28916,20211122 12:50:00,63.08,63.08,63.08,63.08,0 28917,20211122 12:55:00,63.08,63.08,63.08,63.08,0 28918,20211122 13:00:00,63.08,63.08,63.08,63.08,0 28919,20211122 13:05:00,63.08,63.08,63.08,63.08,0 28920,20211122 13:10:00,63.08,63.08,63.08,63.08,0 28921,20211122 13:15:00,63.08,63.08,63.08,63.08,0 28922,20211122 13:20:00,63.08,63.08,63.08,63.08,0 28923,20211122 13:25:00,63.08,63.08,63.08,63.08,0 28924,20211122 13:30:00,63.08,63.08,63.08,63.08,0 28925,20211122 13:35:00,63.08,63.08,63.08,63.08,0 28926,20211122 13:40:00,63.08,63.08,63.08,63.08,0 28927,20211122 13:45:00,63.08,63.08,63.08,63.08,0 28928,20211122 13:50:00,63.08,63.08,63.08,63.08,0 28929,20211122 13:55:00,63.08,63.08,63.08,63.08,0 28930,20211122 14:00:00,63.08,63.08,63.08,63.08,0 28931,20211122 14:05:00,62.82,62.82,62.82,62.82,1 28932,20211122 14:10:00,62.72,62.72,62.65,62.65,9 28933,20211122 14:15:00,62.65,62.65,62.65,62.65,0 28934,20211122 14:20:00,62.65,62.65,62.65,62.65,0 28935,20211122 14:25:00,62.65,62.65,62.65,62.65,0 28936,20211122 14:30:00,62.65,62.65,62.65,62.65,0 28937,20211122 14:35:00,62.82,62.82,62.77,62.77,14 28938,20211122 14:40:00,62.72,62.72,62.72,62.72,18 28939,20211122 14:45:00,62.69,62.69,62.69,62.69,5 28940,20211122 14:50:00,62.69,62.69,62.69,62.69,0 28941,20211122 14:55:00,62.69,62.69,62.69,62.69,0 28942,20211122 15:00:00,62.69,62.69,62.69,62.69,0 28943,20211122 15:05:00,62.69,62.69,62.69,62.69,0 28944,20211122 15:10:00,62.69,62.69,62.69,62.69,0 28945,20211122 15:15:00,62.69,62.69,62.69,62.69,0 28946,20211122 15:20:00,62.69,62.69,62.69,62.69,0 28947,20211122 15:25:00,62.69,62.69,62.69,62.69,0 28948,20211122 15:30:00,62.69,62.69,62.69,62.69,0 28949,20211122 15:35:00,62.69,62.69,62.69,62.69,0 28950,20211122 15:40:00,62.69,62.69,62.69,62.69,0 28951,20211122 15:45:00,62.69,62.69,62.69,62.69,0 28952,20211122 15:50:00,62.69,62.69,62.69,62.69,0 28953,20211122 15:55:00,62.69,62.69,62.69,62.69,0 28954,20211122 16:00:00,62.69,62.69,62.69,62.69,0 28955,20211122 16:05:00,62.69,62.69,62.69,62.69,0 28956,20211122 16:10:00,62.69,62.69,62.69,62.69,0 28957,20211122 16:15:00,62.69,62.69,62.69,62.69,0 28958,20211122 16:20:00,62.69,62.69,62.69,62.69,0 28959,20211122 16:25:00,62.69,62.69,62.69,62.69,0 28960,20211122 16:30:00,62.69,62.69,62.69,62.69,0 28961,20211122 16:35:00,62.69,62.69,62.69,62.69,0 28962,20211122 16:40:00,62.69,62.69,62.69,62.69,0 28963,20211122 16:45:00,62.69,62.69,62.69,62.69,0 28964,20211122 16:50:00,62.69,62.69,62.69,62.69,0 28965,20211122 16:55:00,62.69,62.69,62.69,62.69,0 28966,20211123 01:50:00,62.35,62.35,62.35,62.35,1 28967,20211123 01:55:00,62.35,62.35,62.35,62.35,0 28968,20211123 02:00:00,62.35,62.35,62.35,62.35,0 28969,20211123 02:05:00,62.35,62.35,62.35,62.35,0 28970,20211123 02:10:00,62.35,62.35,62.35,62.35,0 28971,20211123 02:15:00,62.35,62.35,62.35,62.35,0 28972,20211123 02:20:00,62.35,62.35,62.35,62.35,0 28973,20211123 02:25:00,62.35,62.35,62.35,62.35,0 28974,20211123 02:30:00,62.35,62.35,62.35,62.35,0 28975,20211123 02:35:00,62.35,62.35,62.35,62.35,0 28976,20211123 02:40:00,62.35,62.35,62.35,62.35,0 28977,20211123 02:45:00,62.35,62.35,62.35,62.35,0 28978,20211123 02:50:00,62.35,62.35,62.35,62.35,0 28979,20211123 02:55:00,62.35,62.35,62.35,62.35,0 28980,20211123 03:00:00,62.35,62.35,62.35,62.35,0 28981,20211123 03:05:00,62.35,62.35,62.35,62.35,0 28982,20211123 03:10:00,62.26,62.26,62.26,62.26,4 28983,20211123 03:15:00,62.26,62.26,62.26,62.26,0 28984,20211123 03:20:00,62.26,62.26,62.26,62.26,0 28985,20211123 03:25:00,62.26,62.26,62.26,62.26,0 28986,20211123 03:30:00,62.26,62.26,62.26,62.26,0 28987,20211123 03:35:00,62.26,62.26,62.26,62.26,0 28988,20211123 03:40:00,62.26,62.26,62.26,62.26,0 28989,20211123 03:45:00,62.26,62.26,62.26,62.26,0 28990,20211123 03:50:00,62.26,62.26,62.26,62.26,0 28991,20211123 03:55:00,62.26,62.26,62.26,62.26,3 28992,20211123 04:00:00,62.26,62.26,62.26,62.26,0 28993,20211123 04:05:00,62.26,62.26,62.26,62.26,0 28994,20211123 04:10:00,62.26,62.26,62.26,62.26,0 28995,20211123 04:15:00,62.26,62.26,62.26,62.26,0 28996,20211123 04:20:00,62.26,62.26,62.26,62.26,0 28997,20211123 04:25:00,62.26,62.26,62.26,62.26,0 28998,20211123 04:30:00,62.26,62.26,62.26,62.26,0 28999,20211123 04:35:00,62.26,62.26,62.26,62.26,0 29000,20211123 04:40:00,62.26,62.26,62.26,62.26,0 29001,20211123 04:45:00,62.26,62.26,62.26,62.26,0 29002,20211123 04:50:00,62.26,62.26,62.26,62.26,0 29003,20211123 04:55:00,62.26,62.26,62.26,62.26,0 29004,20211123 05:00:00,62.26,62.26,62.26,62.26,0 29005,20211123 05:05:00,62.26,62.26,62.26,62.26,0 29006,20211123 05:10:00,62.26,62.26,62.26,62.26,0 29007,20211123 05:15:00,62.26,62.26,62.26,62.26,0 29008,20211123 05:20:00,62.26,62.26,62.26,62.26,0 29009,20211123 05:25:00,62.26,62.26,62.26,62.26,0 29010,20211123 05:30:00,62.26,62.26,62.26,62.26,0 29011,20211123 05:35:00,62.26,62.26,62.26,62.26,0 29012,20211123 05:40:00,62.26,62.26,62.26,62.26,0 29013,20211123 05:45:00,62.26,62.26,62.26,62.26,0 29014,20211123 05:50:00,62.26,62.26,62.26,62.26,0 29015,20211123 05:55:00,62.26,62.26,62.26,62.26,0 29016,20211123 06:00:00,62.26,62.26,62.26,62.26,0 29017,20211123 06:05:00,62.26,62.26,62.26,62.26,0 29018,20211123 06:10:00,62.26,62.26,62.26,62.26,0 29019,20211123 06:15:00,62.26,62.26,62.26,62.26,0 29020,20211123 06:20:00,62.26,62.26,62.26,62.26,0 29021,20211123 06:25:00,62.26,62.26,62.26,62.26,0 29022,20211123 06:30:00,62.26,62.26,62.26,62.26,0 29023,20211123 06:35:00,62.26,62.26,62.26,62.26,0 29024,20211123 06:40:00,62.26,62.26,62.26,62.26,0 29025,20211123 06:45:00,62.26,62.26,62.26,62.26,0 29026,20211123 06:50:00,62.42,62.42,62.42,62.42,1 29027,20211123 06:55:00,62.42,62.42,62.42,62.42,0 29028,20211123 07:00:00,62.42,62.42,62.42,62.42,0 29029,20211123 07:05:00,62.42,62.42,62.42,62.42,0 29030,20211123 07:10:00,62.42,62.42,62.42,62.42,0 29031,20211123 07:15:00,62.42,62.42,62.42,62.42,0 29032,20211123 07:20:00,62.94,62.96,62.94,62.96,5 29033,20211123 07:25:00,63.08,63.08,63.08,63.08,1 29034,20211123 07:30:00,63.08,63.08,63.08,63.08,0 29035,20211123 07:35:00,63.08,63.08,63.08,63.08,0 29036,20211123 07:40:00,63.08,63.08,63.08,63.08,0 29037,20211123 07:45:00,63.08,63.08,63.08,63.08,0 29038,20211123 07:50:00,63.08,63.08,63.08,63.08,0 29039,20211123 07:55:00,63.08,63.08,63.08,63.08,0 29040,20211123 08:00:00,63.08,63.08,63.08,63.08,0 29041,20211123 08:05:00,63.08,63.08,63.08,63.08,0 29042,20211123 08:10:00,63.08,63.08,63.08,63.08,0 29043,20211123 08:15:00,63.08,63.08,63.08,63.08,0 29044,20211123 08:20:00,63.08,63.08,63.08,63.08,0 29045,20211123 08:25:00,63.08,63.08,63.08,63.08,0 29046,20211123 08:30:00,63.08,63.08,63.08,63.08,0 29047,20211123 08:35:00,63.08,63.08,63.08,63.08,0 29048,20211123 08:40:00,63.06,63.06,63.06,63.06,1 29049,20211123 08:45:00,63.06,63.06,63.06,63.06,0 29050,20211123 08:50:00,63.06,63.06,63.06,63.06,0 29051,20211123 08:55:00,63.06,63.06,63.06,63.06,0 29052,20211123 09:00:00,63.06,63.06,63.06,63.06,0 29053,20211123 09:05:00,63.22,63.25,63.22,63.25,2 29054,20211123 09:10:00,63.25,63.25,63.25,63.25,0 29055,20211123 09:15:00,63.25,63.25,63.25,63.25,0 29056,20211123 09:20:00,63.25,63.25,63.25,63.25,0 29057,20211123 09:25:00,63.25,63.25,63.25,63.25,0 29058,20211123 09:30:00,63.25,63.25,63.25,63.25,0 29059,20211123 09:35:00,63.25,63.25,63.25,63.25,0 29060,20211123 09:40:00,63.25,63.25,63.25,63.25,0 29061,20211123 09:45:00,63.25,63.25,63.25,63.25,0 29062,20211123 09:50:00,63.25,63.25,63.25,63.25,0 29063,20211123 09:55:00,63.25,63.25,63.25,63.25,0 29064,20211123 10:00:00,63.31,63.36,63.31,63.36,5 29065,20211123 10:05:00,63.36,63.36,63.36,63.36,0 29066,20211123 10:10:00,63.36,63.36,63.36,63.36,0 29067,20211123 10:15:00,63.36,63.36,63.36,63.36,0 29068,20211123 10:20:00,63.36,63.36,63.36,63.36,2 29069,20211123 10:25:00,63.36,63.36,63.36,63.36,0 29070,20211123 10:30:00,63.36,63.36,63.36,63.36,0 29071,20211123 10:35:00,63.36,63.36,63.36,63.36,0 29072,20211123 10:40:00,63.4,63.4,63.4,63.4,2 29073,20211123 10:45:00,63.4,63.4,63.4,63.4,0 29074,20211123 10:50:00,63.4,63.4,63.4,63.4,0 29075,20211123 10:55:00,63.4,63.4,63.4,63.4,0 29076,20211123 11:00:00,63.4,63.4,63.4,63.4,0 29077,20211123 11:05:00,63.53,63.53,63.53,63.53,2 29078,20211123 11:10:00,63.53,63.53,63.53,63.53,0 29079,20211123 11:15:00,63.53,63.53,63.53,63.53,0 29080,20211123 11:20:00,63.53,63.53,63.53,63.53,0 29081,20211123 11:25:00,63.53,63.53,63.53,63.53,0 29082,20211123 11:30:00,63.53,63.53,63.53,63.53,0 29083,20211123 11:35:00,63.53,63.53,63.53,63.53,0 29084,20211123 11:40:00,63.53,63.53,63.53,63.53,0 29085,20211123 11:45:00,63.53,63.53,63.53,63.53,0 29086,20211123 11:50:00,63.53,63.53,63.53,63.53,0 29087,20211123 11:55:00,63.53,63.53,63.53,63.53,0 29088,20211123 12:00:00,63.53,63.53,63.53,63.53,0 29089,20211123 12:05:00,63.53,63.53,63.53,63.53,0 29090,20211123 12:10:00,63.53,63.53,63.53,63.53,0 29091,20211123 12:15:00,63.53,63.53,63.53,63.53,0 29092,20211123 12:20:00,63.76,63.76,63.76,63.76,1 29093,20211123 12:25:00,63.76,63.76,63.76,63.76,0 29094,20211123 12:30:00,63.76,63.76,63.76,63.76,0 29095,20211123 12:35:00,63.76,63.76,63.76,63.76,0 29096,20211123 12:40:00,63.76,63.76,63.76,63.76,0 29097,20211123 12:45:00,63.76,63.76,63.76,63.76,0 29098,20211123 12:50:00,63.76,63.76,63.76,63.76,0 29099,20211123 12:55:00,63.76,63.76,63.76,63.76,0 29100,20211123 13:00:00,63.76,63.76,63.76,63.76,0 29101,20211123 13:05:00,63.76,63.76,63.76,63.76,0 29102,20211123 13:10:00,63.76,63.76,63.76,63.76,0 29103,20211123 13:15:00,64.06,64.06,64.06,64.06,1 29104,20211123 13:20:00,64.0,64.0,64.0,64.0,1 29105,20211123 13:25:00,64.0,64.0,64.0,64.0,0 29106,20211123 13:30:00,64.0,64.0,64.0,64.0,0 29107,20211123 13:35:00,64.0,64.0,64.0,64.0,0 29108,20211123 13:40:00,64.0,64.0,64.0,64.0,0 29109,20211123 13:45:00,64.0,64.0,64.0,64.0,0 29110,20211123 13:50:00,64.0,64.0,64.0,64.0,0 29111,20211123 13:55:00,64.0,64.0,64.0,64.0,0 29112,20211123 14:00:00,64.0,64.0,64.0,64.0,0 29113,20211123 14:05:00,63.77,63.78,63.76,63.76,50 29114,20211123 14:10:00,63.76,63.76,63.76,63.76,0 29115,20211123 14:15:00,63.76,63.76,63.76,63.76,0 29116,20211123 14:20:00,63.76,63.76,63.76,63.76,0 29117,20211123 14:25:00,63.76,63.76,63.76,63.76,0 29118,20211123 14:30:00,63.76,63.76,63.76,63.76,0 29119,20211123 14:35:00,63.76,63.76,63.76,63.76,0 29120,20211123 14:40:00,63.76,63.76,63.76,63.76,0 29121,20211123 14:45:00,63.76,63.76,63.76,63.76,0 29122,20211123 14:50:00,63.76,63.76,63.76,63.76,0 29123,20211123 14:55:00,63.76,63.76,63.76,63.76,0 29124,20211123 15:00:00,63.76,63.76,63.76,63.76,0 29125,20211123 15:05:00,63.68,63.68,63.68,63.68,2 29126,20211123 15:10:00,63.68,63.68,63.68,63.68,0 29127,20211123 15:15:00,63.68,63.68,63.68,63.68,0 29128,20211123 15:20:00,63.68,63.68,63.68,63.68,0 29129,20211123 15:25:00,63.68,63.68,63.68,63.68,0 29130,20211123 15:30:00,63.68,63.68,63.68,63.68,0 29131,20211123 15:35:00,63.68,63.68,63.68,63.68,0 29132,20211123 15:40:00,63.68,63.68,63.68,63.68,0 29133,20211123 15:45:00,63.68,63.68,63.68,63.68,0 29134,20211123 15:50:00,63.68,63.68,63.68,63.68,0 29135,20211123 15:55:00,63.68,63.68,63.68,63.68,0 29136,20211123 16:00:00,63.68,63.68,63.68,63.68,0 29137,20211123 16:05:00,63.72,63.72,63.72,63.72,2 29138,20211123 16:10:00,63.72,63.72,63.72,63.72,0 29139,20211123 16:15:00,63.72,63.72,63.72,63.72,0 29140,20211123 16:20:00,63.72,63.72,63.72,63.72,0 29141,20211123 16:25:00,63.72,63.72,63.72,63.72,0 29142,20211123 16:30:00,63.72,63.72,63.72,63.72,0 29143,20211123 16:35:00,63.72,63.72,63.72,63.72,0 29144,20211123 16:40:00,63.72,63.72,63.72,63.72,0 29145,20211123 16:45:00,63.72,63.72,63.72,63.72,0 29146,20211123 16:50:00,63.72,63.72,63.72,63.72,0 29147,20211123 16:55:00,63.72,63.72,63.72,63.72,0 29148,20211123 19:25:00,63.61,63.61,63.6,63.6,2 29149,20211123 19:30:00,63.59,63.59,63.59,63.59,1 29150,20211123 19:35:00,63.59,63.59,63.59,63.59,0 29151,20211123 19:40:00,63.59,63.59,63.59,63.59,0 29152,20211123 19:45:00,63.64,63.64,63.64,63.64,2 29153,20211123 19:50:00,63.64,63.64,63.64,63.64,0 29154,20211123 19:55:00,63.68,63.68,63.68,63.68,1 29155,20211123 20:00:00,63.54,63.63,63.54,63.55,6 29156,20211123 20:05:00,63.54,63.55,63.5,63.55,5 29157,20211123 20:10:00,63.55,63.55,63.55,63.55,0 29158,20211123 20:15:00,63.58,63.58,63.58,63.58,1 29159,20211123 20:20:00,63.58,63.58,63.58,63.58,0 29160,20211123 20:25:00,63.58,63.58,63.58,63.58,0 29161,20211123 20:30:00,63.58,63.58,63.58,63.58,0 29162,20211123 20:35:00,63.48,63.48,63.48,63.48,2 29163,20211123 20:40:00,63.48,63.48,63.48,63.48,0 29164,20211123 20:45:00,63.48,63.48,63.48,63.48,0 29165,20211123 20:50:00,63.48,63.48,63.48,63.48,0 29166,20211123 20:55:00,63.48,63.48,63.48,63.48,0 29167,20211123 21:00:00,63.48,63.48,63.48,63.48,0 29168,20211123 21:05:00,63.48,63.48,63.48,63.48,0 29169,20211123 21:10:00,63.48,63.48,63.48,63.48,0 29170,20211123 21:15:00,63.48,63.48,63.48,63.48,0 29171,20211123 21:20:00,63.48,63.48,63.48,63.48,0 29172,20211123 21:25:00,63.48,63.48,63.48,63.48,0 29173,20211123 21:30:00,63.48,63.48,63.48,63.48,0 29174,20211123 21:35:00,63.48,63.48,63.48,63.48,0 29175,20211123 21:40:00,63.48,63.48,63.48,63.48,0 29176,20211123 21:45:00,63.48,63.48,63.48,63.48,0 29177,20211123 21:50:00,63.48,63.48,63.48,63.48,0 29178,20211123 21:55:00,63.48,63.48,63.48,63.48,0 29179,20211123 22:00:00,63.48,63.48,63.48,63.48,0 29180,20211123 22:05:00,63.48,63.48,63.48,63.48,0 29181,20211123 22:10:00,63.48,63.48,63.48,63.48,0 29182,20211123 22:15:00,63.48,63.48,63.48,63.48,0 29183,20211123 22:20:00,63.48,63.48,63.48,63.48,0 29184,20211123 22:25:00,63.48,63.48,63.48,63.48,0 29185,20211123 22:30:00,63.48,63.48,63.48,63.48,0 29186,20211123 22:35:00,63.48,63.48,63.48,63.48,0 29187,20211123 22:40:00,63.48,63.48,63.48,63.48,0 29188,20211123 22:45:00,63.48,63.48,63.48,63.48,0 29189,20211123 22:50:00,63.48,63.48,63.48,63.48,0 29190,20211123 22:55:00,63.48,63.48,63.48,63.48,0 29191,20211123 23:00:00,63.48,63.48,63.48,63.48,0 29192,20211123 23:05:00,63.48,63.48,63.48,63.48,0 29193,20211123 23:10:00,63.48,63.48,63.48,63.48,0 29194,20211123 23:15:00,63.48,63.48,63.48,63.48,0 29195,20211123 23:20:00,63.48,63.48,63.48,63.48,0 29196,20211123 23:25:00,63.48,63.48,63.48,63.48,0 29197,20211123 23:30:00,63.48,63.48,63.48,63.48,0 29198,20211123 23:35:00,63.48,63.48,63.48,63.48,0 29199,20211123 23:40:00,63.48,63.48,63.48,63.48,0 29200,20211123 23:45:00,63.48,63.48,63.48,63.48,0 29201,20211123 23:50:00,63.48,63.48,63.48,63.48,0 29202,20211123 23:55:00,63.48,63.48,63.48,63.48,0 29203,20211124 00:00:00,63.48,63.48,63.48,63.48,0 29204,20211124 00:05:00,63.48,63.48,63.48,63.48,0 29205,20211124 00:10:00,63.48,63.48,63.48,63.48,0 29206,20211124 00:15:00,63.48,63.48,63.48,63.48,0 29207,20211124 00:20:00,63.48,63.48,63.48,63.48,0 29208,20211124 00:25:00,63.48,63.48,63.48,63.48,0 29209,20211124 00:30:00,63.48,63.48,63.48,63.48,0 29210,20211124 00:35:00,63.48,63.48,63.48,63.48,0 29211,20211124 00:40:00,63.48,63.48,63.48,63.48,0 29212,20211124 00:45:00,63.48,63.48,63.48,63.48,0 29213,20211124 00:50:00,63.48,63.48,63.48,63.48,0 29214,20211124 00:55:00,63.48,63.48,63.48,63.48,0 29215,20211124 01:00:00,63.48,63.48,63.48,63.48,0 29216,20211124 01:05:00,63.48,63.48,63.48,63.48,0 29217,20211124 01:10:00,63.48,63.48,63.48,63.48,0 29218,20211124 01:15:00,63.48,63.48,63.48,63.48,0 29219,20211124 01:20:00,63.48,63.48,63.48,63.48,0 29220,20211124 01:25:00,63.48,63.48,63.48,63.48,0 29221,20211124 01:30:00,63.48,63.48,63.48,63.48,0 29222,20211124 01:35:00,63.48,63.48,63.48,63.48,0 29223,20211124 01:40:00,63.48,63.48,63.48,63.48,0 29224,20211124 01:45:00,63.48,63.48,63.48,63.48,0 29225,20211124 01:50:00,63.48,63.48,63.48,63.48,0 29226,20211124 01:55:00,63.48,63.48,63.48,63.48,0 29227,20211124 02:00:00,63.48,63.48,63.48,63.48,0 29228,20211124 02:05:00,63.48,63.48,63.48,63.48,0 29229,20211124 02:10:00,63.48,63.48,63.48,63.48,0 29230,20211124 02:15:00,63.48,63.48,63.48,63.48,0 29231,20211124 02:20:00,63.48,63.48,63.48,63.48,0 29232,20211124 02:25:00,63.48,63.48,63.48,63.48,0 29233,20211124 02:30:00,63.48,63.48,63.48,63.48,0 29234,20211124 02:35:00,63.48,63.48,63.48,63.48,0 29235,20211124 02:40:00,63.48,63.48,63.48,63.48,0 29236,20211124 02:45:00,63.48,63.48,63.48,63.48,0 29237,20211124 02:50:00,63.48,63.48,63.48,63.48,0 29238,20211124 02:55:00,63.48,63.48,63.48,63.48,0 29239,20211124 03:00:00,63.48,63.48,63.48,63.48,0 29240,20211124 03:05:00,63.48,63.48,63.48,63.48,0 29241,20211124 03:10:00,63.48,63.48,63.48,63.48,0 29242,20211124 03:15:00,63.48,63.48,63.48,63.48,0 29243,20211124 03:20:00,63.48,63.48,63.48,63.48,0 29244,20211124 03:25:00,63.48,63.48,63.48,63.48,0 29245,20211124 03:30:00,63.48,63.48,63.48,63.48,0 29246,20211124 03:35:00,63.48,63.48,63.48,63.48,0 29247,20211124 03:40:00,63.48,63.48,63.48,63.48,0 29248,20211124 03:45:00,63.48,63.48,63.48,63.48,0 29249,20211124 03:50:00,63.48,63.48,63.48,63.48,0 29250,20211124 03:55:00,63.48,63.48,63.48,63.48,0 29251,20211124 04:00:00,63.48,63.48,63.48,63.48,0 29252,20211124 04:05:00,63.48,63.48,63.48,63.48,0 29253,20211124 04:10:00,63.48,63.48,63.48,63.48,0 29254,20211124 04:15:00,63.48,63.48,63.48,63.48,0 29255,20211124 04:20:00,63.48,63.48,63.48,63.48,0 29256,20211124 04:25:00,63.48,63.48,63.48,63.48,0 29257,20211124 04:30:00,63.48,63.48,63.48,63.48,0 29258,20211124 04:35:00,63.48,63.48,63.48,63.48,0 29259,20211124 04:40:00,63.48,63.48,63.48,63.48,0 29260,20211124 04:45:00,63.48,63.48,63.48,63.48,0 29261,20211124 04:50:00,63.48,63.48,63.48,63.48,0 29262,20211124 04:55:00,63.48,63.48,63.48,63.48,1 29263,20211124 05:00:00,63.48,63.48,63.48,63.48,0 29264,20211124 05:05:00,63.48,63.48,63.48,63.48,0 29265,20211124 05:10:00,63.48,63.48,63.48,63.48,0 29266,20211124 05:15:00,63.48,63.48,63.48,63.48,0 29267,20211124 05:20:00,63.48,63.48,63.48,63.48,0 29268,20211124 05:25:00,63.48,63.48,63.48,63.48,0 29269,20211124 05:30:00,63.48,63.48,63.48,63.48,0 29270,20211124 05:35:00,63.48,63.48,63.48,63.48,0 29271,20211124 05:40:00,63.48,63.48,63.48,63.48,0 29272,20211124 05:45:00,63.48,63.48,63.48,63.48,0 29273,20211124 05:50:00,63.48,63.48,63.48,63.48,0 29274,20211124 05:55:00,63.48,63.48,63.48,63.48,0 29275,20211124 06:00:00,63.48,63.48,63.48,63.48,0 29276,20211124 06:05:00,63.48,63.48,63.48,63.48,0 29277,20211124 06:10:00,63.48,63.48,63.48,63.48,0 29278,20211124 06:15:00,63.48,63.48,63.48,63.48,0 29279,20211124 06:20:00,63.48,63.48,63.48,63.48,0 29280,20211124 06:25:00,63.48,63.48,63.48,63.48,0 29281,20211124 06:30:00,63.48,63.48,63.48,63.48,0 29282,20211124 06:35:00,63.48,63.48,63.48,63.48,0 29283,20211124 06:40:00,63.48,63.48,63.48,63.48,0 29284,20211124 06:45:00,63.48,63.48,63.48,63.48,0 29285,20211124 06:50:00,63.48,63.48,63.48,63.48,0 29286,20211124 06:55:00,63.48,63.48,63.48,63.48,0 29287,20211124 07:00:00,63.48,63.48,63.48,63.48,0 29288,20211124 07:05:00,63.48,63.48,63.48,63.48,0 29289,20211124 07:10:00,63.48,63.48,63.48,63.48,0 29290,20211124 07:15:00,63.48,63.48,63.48,63.48,0 29291,20211124 07:20:00,63.48,63.48,63.48,63.48,0 29292,20211124 07:25:00,63.48,63.48,63.48,63.48,0 29293,20211124 07:30:00,63.48,63.48,63.48,63.48,0 29294,20211124 07:35:00,63.48,63.48,63.48,63.48,0 29295,20211124 07:40:00,63.48,63.48,63.48,63.48,0 29296,20211124 07:45:00,63.48,63.48,63.48,63.48,0 29297,20211124 07:50:00,63.48,63.48,63.48,63.48,0 29298,20211124 07:55:00,63.48,63.48,63.48,63.48,0 29299,20211124 08:00:00,63.48,63.48,63.48,63.48,0 29300,20211124 08:05:00,63.48,63.48,63.48,63.48,0 29301,20211124 08:10:00,63.48,63.48,63.48,63.48,0 29302,20211124 08:15:00,63.48,63.48,63.48,63.48,0 29303,20211124 08:20:00,63.48,63.48,63.48,63.48,0 29304,20211124 08:25:00,63.48,63.48,63.48,63.48,0 29305,20211124 08:30:00,63.48,63.48,63.48,63.48,0 29306,20211124 08:35:00,63.48,63.48,63.48,63.48,0 29307,20211124 08:40:00,63.48,63.48,63.48,63.48,0 29308,20211124 08:45:00,63.48,63.48,63.48,63.48,0 29309,20211124 08:50:00,63.48,63.48,63.48,63.48,0 29310,20211124 08:55:00,63.48,63.48,63.48,63.48,0 29311,20211124 09:00:00,63.48,63.48,63.48,63.48,0 29312,20211124 09:05:00,63.48,63.48,63.48,63.48,0 29313,20211124 09:10:00,63.48,63.48,63.48,63.48,0 29314,20211124 09:15:00,63.48,63.48,63.48,63.48,0 29315,20211124 09:20:00,63.48,63.48,63.48,63.48,0 29316,20211124 09:25:00,63.48,63.48,63.48,63.48,0 29317,20211124 09:30:00,63.48,63.48,63.48,63.48,0 29318,20211124 09:35:00,63.48,63.48,63.48,63.48,0 29319,20211124 09:40:00,63.48,63.48,63.48,63.48,0 29320,20211124 09:45:00,63.48,63.48,63.48,63.48,0 29321,20211124 09:50:00,63.8,63.8,63.8,63.8,1 29322,20211124 09:55:00,63.8,63.8,63.8,63.8,0 29323,20211124 10:00:00,63.8,63.8,63.8,63.8,0 29324,20211124 10:05:00,63.8,63.8,63.8,63.8,0 29325,20211124 10:10:00,63.8,63.8,63.8,63.8,0 29326,20211124 10:15:00,63.8,63.8,63.8,63.8,0 29327,20211124 10:20:00,63.8,63.8,63.8,63.8,0 29328,20211124 10:25:00,63.8,63.8,63.8,63.8,0 29329,20211124 10:30:00,63.8,63.8,63.8,63.8,0 29330,20211124 10:35:00,63.92,63.92,63.92,63.92,1 29331,20211124 10:40:00,63.92,63.92,63.92,63.92,0 29332,20211124 10:45:00,63.92,63.92,63.92,63.92,0 29333,20211124 10:50:00,63.92,63.92,63.92,63.92,0 29334,20211124 10:55:00,63.92,63.92,63.92,63.92,0 29335,20211124 11:00:00,63.92,63.92,63.92,63.92,0 29336,20211124 11:05:00,63.92,63.92,63.92,63.92,0 29337,20211124 11:10:00,63.92,63.92,63.92,63.92,0 29338,20211124 11:15:00,63.92,63.92,63.92,63.92,0 29339,20211124 11:20:00,63.92,63.92,63.92,63.92,0 29340,20211124 11:25:00,63.92,63.92,63.92,63.92,0 29341,20211124 11:30:00,63.92,63.92,63.92,63.92,0 29342,20211124 11:35:00,63.92,63.92,63.92,63.92,0 29343,20211124 11:40:00,63.92,63.92,63.92,63.92,0 29344,20211124 11:45:00,63.92,63.92,63.92,63.92,0 29345,20211124 11:50:00,63.92,63.92,63.92,63.92,0 29346,20211124 11:55:00,63.92,63.92,63.92,63.92,0 29347,20211124 12:00:00,63.92,63.92,63.92,63.92,0 29348,20211124 12:05:00,63.92,63.92,63.92,63.92,0 29349,20211124 12:10:00,63.92,63.92,63.92,63.92,0 29350,20211124 12:15:00,63.92,63.92,63.92,63.92,0 29351,20211124 12:20:00,63.92,63.92,63.92,63.92,0 29352,20211124 12:25:00,63.92,63.92,63.92,63.92,0 29353,20211124 12:30:00,63.92,63.92,63.92,63.92,0 29354,20211124 12:35:00,63.92,63.92,63.92,63.92,0 29355,20211124 12:40:00,63.92,63.92,63.92,63.92,0 29356,20211124 12:45:00,63.92,63.92,63.92,63.92,0 29357,20211124 12:50:00,63.92,63.92,63.92,63.92,0 29358,20211124 12:55:00,63.92,63.92,63.92,63.92,0 29359,20211124 13:00:00,63.92,63.92,63.92,63.92,0 29360,20211124 13:05:00,63.92,63.92,63.92,63.92,0 29361,20211124 13:10:00,63.92,63.92,63.92,63.92,0 29362,20211124 13:15:00,63.92,63.92,63.92,63.92,0 29363,20211124 13:20:00,63.92,63.92,63.92,63.92,0 29364,20211124 13:25:00,63.92,63.92,63.92,63.92,0 29365,20211124 13:30:00,63.92,63.92,63.92,63.92,0 29366,20211124 13:35:00,63.92,63.92,63.92,63.92,0 29367,20211124 13:40:00,63.92,63.92,63.92,63.92,0 29368,20211124 13:45:00,63.92,63.92,63.92,63.92,0 29369,20211124 13:50:00,63.92,63.92,63.92,63.92,0 29370,20211124 13:55:00,63.92,63.92,63.92,63.92,0 29371,20211124 14:00:00,63.92,63.92,63.92,63.92,0 29372,20211124 14:05:00,63.92,63.92,63.92,63.92,0 29373,20211124 14:10:00,63.92,63.92,63.92,63.92,0 29374,20211124 14:15:00,63.92,63.92,63.92,63.92,0 29375,20211124 14:20:00,63.92,63.92,63.92,63.92,0 29376,20211124 14:25:00,63.92,63.92,63.92,63.92,0 29377,20211124 14:30:00,63.92,63.92,63.92,63.92,0 29378,20211124 14:35:00,63.92,63.92,63.92,63.92,0 29379,20211124 14:40:00,63.92,63.92,63.92,63.92,0 29380,20211124 14:45:00,63.92,63.92,63.92,63.92,0 29381,20211124 14:50:00,63.92,63.92,63.92,63.92,0 29382,20211124 14:55:00,63.92,63.92,63.92,63.92,0 29383,20211124 15:00:00,63.92,63.92,63.92,63.92,0 29384,20211124 15:05:00,63.92,63.92,63.92,63.92,0 29385,20211124 15:10:00,63.92,63.92,63.92,63.92,0 29386,20211124 15:15:00,63.92,63.92,63.92,63.92,0 29387,20211124 15:20:00,63.92,63.92,63.92,63.92,0 29388,20211124 15:25:00,63.92,63.92,63.92,63.92,0 29389,20211124 15:30:00,63.92,63.92,63.92,63.92,0 29390,20211124 15:35:00,63.92,63.92,63.92,63.92,0 29391,20211124 15:40:00,63.92,63.92,63.92,63.92,0 29392,20211124 15:45:00,63.92,63.92,63.92,63.92,0 29393,20211124 15:50:00,63.92,63.92,63.92,63.92,0 29394,20211124 15:55:00,63.92,63.92,63.92,63.92,0 29395,20211124 16:00:00,63.92,63.92,63.92,63.92,0 29396,20211124 16:05:00,63.92,63.92,63.92,63.92,0 29397,20211124 16:10:00,63.92,63.92,63.92,63.92,0 29398,20211124 16:15:00,63.92,63.92,63.92,63.92,0 29399,20211124 16:20:00,63.92,63.92,63.92,63.92,0 29400,20211124 16:25:00,63.92,63.92,63.92,63.92,0 29401,20211124 16:30:00,63.92,63.92,63.92,63.92,0 29402,20211124 16:35:00,63.92,63.92,63.92,63.92,0 29403,20211124 16:40:00,63.92,63.92,63.92,63.92,0 29404,20211124 16:45:00,63.92,63.92,63.92,63.92,0 29405,20211124 16:50:00,63.92,63.92,63.92,63.92,0 29406,20211124 16:55:00,63.92,63.92,63.92,63.92,0 29407,20211124 21:25:00,64.21,64.21,64.17,64.17,20 29408,20211124 21:30:00,64.17,64.17,64.17,64.17,0 29409,20211124 21:35:00,64.17,64.17,64.17,64.17,0 29410,20211124 21:40:00,64.17,64.17,64.17,64.17,0 29411,20211124 21:45:00,64.17,64.17,64.17,64.17,0 29412,20211124 21:50:00,64.17,64.17,64.17,64.17,0 29413,20211124 21:55:00,64.17,64.17,64.17,64.17,0 29414,20211124 22:00:00,64.17,64.17,64.17,64.17,0 29415,20211124 22:05:00,64.24,64.24,64.21,64.21,10 29416,20211124 22:10:00,64.21,64.21,64.21,64.21,0 29417,20211124 22:15:00,64.21,64.21,64.21,64.21,0 29418,20211124 22:20:00,64.21,64.21,64.21,64.21,0 29419,20211124 22:25:00,64.21,64.21,64.21,64.21,0 29420,20211124 22:30:00,64.21,64.21,64.21,64.21,0 29421,20211124 22:35:00,64.21,64.21,64.21,64.21,0 29422,20211124 22:40:00,64.21,64.21,64.21,64.21,0 29423,20211124 22:45:00,64.21,64.21,64.21,64.21,0 29424,20211124 22:50:00,64.21,64.21,64.21,64.21,0 29425,20211124 22:55:00,64.21,64.21,64.21,64.21,0 29426,20211124 23:00:00,64.21,64.21,64.21,64.21,0 29427,20211124 23:05:00,64.21,64.21,64.21,64.21,0 29428,20211124 23:10:00,64.21,64.21,64.21,64.21,0 29429,20211124 23:15:00,64.21,64.21,64.21,64.21,0 29430,20211124 23:20:00,64.21,64.21,64.21,64.21,0 29431,20211124 23:25:00,64.21,64.21,64.21,64.21,0 29432,20211124 23:30:00,64.21,64.21,64.21,64.21,0 29433,20211124 23:35:00,64.21,64.21,64.21,64.21,0 29434,20211124 23:40:00,64.21,64.21,64.21,64.21,0 29435,20211124 23:45:00,64.21,64.21,64.21,64.21,0 29436,20211124 23:50:00,64.21,64.21,64.21,64.21,0 29437,20211124 23:55:00,64.21,64.21,64.21,64.21,0 29438,20211125 00:00:00,64.21,64.21,64.21,64.21,0 29439,20211125 00:05:00,64.21,64.21,64.21,64.21,0 29440,20211125 00:10:00,64.21,64.21,64.21,64.21,0 29441,20211125 00:15:00,64.21,64.21,64.21,64.21,0 29442,20211125 00:20:00,64.21,64.21,64.21,64.21,0 29443,20211125 00:25:00,64.21,64.21,64.21,64.21,0 29444,20211125 00:30:00,64.21,64.21,64.21,64.21,0 29445,20211125 00:35:00,64.21,64.21,64.21,64.21,0 29446,20211125 00:40:00,64.21,64.21,64.21,64.21,0 29447,20211125 00:45:00,64.21,64.21,64.21,64.21,0 29448,20211125 00:50:00,64.21,64.21,64.21,64.21,0 29449,20211125 00:55:00,64.21,64.21,64.21,64.21,0 29450,20211125 01:00:00,64.21,64.21,64.21,64.21,0 29451,20211125 01:05:00,64.21,64.21,64.21,64.21,0 29452,20211125 01:10:00,64.21,64.21,64.21,64.21,0 29453,20211125 01:15:00,64.21,64.21,64.21,64.21,0 29454,20211125 01:20:00,64.21,64.21,64.21,64.21,0 29455,20211125 01:25:00,64.21,64.21,64.21,64.21,0 29456,20211125 01:30:00,64.21,64.21,64.21,64.21,0 29457,20211125 01:35:00,64.21,64.21,64.21,64.21,0 29458,20211125 01:40:00,64.21,64.21,64.21,64.21,0 29459,20211125 01:45:00,64.21,64.21,64.21,64.21,0 29460,20211125 01:50:00,64.21,64.21,64.21,64.21,0 29461,20211125 01:55:00,64.21,64.21,64.21,64.21,0 29462,20211125 02:00:00,64.21,64.21,64.21,64.21,0 29463,20211125 02:05:00,64.21,64.21,64.21,64.21,0 29464,20211125 02:10:00,64.21,64.21,64.21,64.21,0 29465,20211125 02:15:00,64.21,64.21,64.21,64.21,0 29466,20211125 02:20:00,64.21,64.21,64.21,64.21,0 29467,20211125 02:25:00,64.21,64.21,64.21,64.21,0 29468,20211125 02:30:00,64.21,64.21,64.21,64.21,0 29469,20211125 02:35:00,64.21,64.21,64.21,64.21,0 29470,20211125 02:40:00,64.21,64.21,64.21,64.21,0 29471,20211125 02:45:00,64.21,64.21,64.21,64.21,0 29472,20211125 02:50:00,64.21,64.21,64.21,64.21,0 29473,20211125 02:55:00,64.21,64.21,64.21,64.21,0 29474,20211125 03:00:00,64.21,64.21,64.21,64.21,0 29475,20211125 03:05:00,64.21,64.21,64.21,64.21,0 29476,20211125 03:10:00,64.21,64.21,64.21,64.21,0 29477,20211125 03:15:00,64.21,64.21,64.21,64.21,0 29478,20211125 03:20:00,64.21,64.21,64.21,64.21,0 29479,20211125 03:25:00,64.21,64.21,64.21,64.21,0 29480,20211125 03:30:00,64.21,64.21,64.21,64.21,0 29481,20211125 03:35:00,64.21,64.21,64.21,64.21,0 29482,20211125 03:40:00,64.21,64.21,64.21,64.21,0 29483,20211125 03:45:00,64.21,64.21,64.21,64.21,0 29484,20211125 03:50:00,64.21,64.21,64.21,64.21,0 29485,20211125 03:55:00,64.21,64.21,64.21,64.21,0 29486,20211125 04:00:00,64.21,64.21,64.21,64.21,0 29487,20211125 04:05:00,64.21,64.21,64.21,64.21,0 29488,20211125 04:10:00,64.21,64.21,64.21,64.21,0 29489,20211125 04:15:00,64.21,64.21,64.21,64.21,0 29490,20211125 04:20:00,64.21,64.21,64.21,64.21,0 29491,20211125 04:25:00,64.21,64.21,64.21,64.21,0 29492,20211125 04:30:00,64.21,64.21,64.21,64.21,0 29493,20211125 04:35:00,64.21,64.21,64.21,64.21,0 29494,20211125 04:40:00,64.21,64.21,64.21,64.21,0 29495,20211125 04:45:00,64.21,64.21,64.21,64.21,0 29496,20211125 04:50:00,64.21,64.21,64.21,64.21,0 29497,20211125 04:55:00,64.21,64.21,64.21,64.21,0 29498,20211125 05:00:00,64.21,64.21,64.21,64.21,0 29499,20211125 05:05:00,64.21,64.21,64.21,64.21,0 29500,20211125 05:10:00,64.21,64.21,64.21,64.21,0 29501,20211125 05:15:00,64.21,64.21,64.21,64.21,0 29502,20211125 05:20:00,64.21,64.21,64.21,64.21,0 29503,20211125 05:25:00,64.21,64.21,64.21,64.21,0 29504,20211125 05:30:00,64.21,64.21,64.21,64.21,0 29505,20211125 05:35:00,64.21,64.21,64.21,64.21,0 29506,20211125 05:40:00,64.21,64.21,64.21,64.21,0 29507,20211125 05:45:00,64.21,64.21,64.21,64.21,0 29508,20211125 05:50:00,64.21,64.21,64.21,64.21,0 29509,20211125 05:55:00,64.21,64.21,64.21,64.21,0 29510,20211125 06:00:00,64.21,64.21,64.21,64.21,0 29511,20211125 06:05:00,64.21,64.21,64.21,64.21,0 29512,20211125 06:10:00,64.21,64.21,64.21,64.21,0 29513,20211125 06:15:00,64.21,64.21,64.21,64.21,0 29514,20211125 06:20:00,64.21,64.21,64.21,64.21,0 29515,20211125 06:25:00,64.21,64.21,64.21,64.21,0 29516,20211125 06:30:00,64.21,64.21,64.21,64.21,0 29517,20211125 06:35:00,64.21,64.21,64.21,64.21,0 29518,20211125 06:40:00,64.21,64.21,64.21,64.21,0 29519,20211125 06:45:00,64.21,64.21,64.21,64.21,0 29520,20211125 06:50:00,64.21,64.21,64.21,64.21,0 29521,20211125 06:55:00,64.21,64.21,64.21,64.21,0 29522,20211125 07:00:00,64.21,64.21,64.21,64.21,0 29523,20211125 07:05:00,64.21,64.21,64.21,64.21,0 29524,20211125 07:10:00,64.21,64.21,64.21,64.21,0 29525,20211125 07:15:00,64.21,64.21,64.21,64.21,0 29526,20211125 07:20:00,64.21,64.21,64.21,64.21,0 29527,20211125 07:25:00,64.21,64.21,64.21,64.21,0 29528,20211125 07:30:00,64.21,64.21,64.21,64.21,0 29529,20211125 07:35:00,64.21,64.21,64.21,64.21,0 29530,20211125 07:40:00,64.21,64.21,64.21,64.21,0 29531,20211125 07:45:00,64.21,64.21,64.21,64.21,0 29532,20211125 07:50:00,64.21,64.21,64.21,64.21,0 29533,20211125 07:55:00,64.21,64.21,64.21,64.21,0 29534,20211125 08:00:00,64.21,64.21,64.21,64.21,0 29535,20211125 08:05:00,64.21,64.21,64.21,64.21,0 29536,20211125 08:10:00,64.21,64.21,64.21,64.21,0 29537,20211125 08:15:00,64.21,64.21,64.21,64.21,0 29538,20211125 08:20:00,64.21,64.21,64.21,64.21,0 29539,20211125 08:25:00,64.21,64.21,64.21,64.21,0 29540,20211125 08:30:00,64.21,64.21,64.21,64.21,0 29541,20211125 08:35:00,64.21,64.21,64.21,64.21,0 29542,20211125 08:40:00,64.21,64.21,64.21,64.21,0 29543,20211125 08:45:00,64.21,64.21,64.21,64.21,0 29544,20211125 08:50:00,64.21,64.21,64.21,64.21,0 29545,20211125 08:55:00,64.21,64.21,64.21,64.21,0 29546,20211125 09:00:00,64.21,64.21,64.21,64.21,0 29547,20211125 09:05:00,64.21,64.21,64.21,64.21,0 29548,20211125 09:10:00,64.21,64.21,64.21,64.21,0 29549,20211125 09:15:00,64.21,64.21,64.21,64.21,0 29550,20211125 09:20:00,64.21,64.21,64.21,64.21,0 29551,20211125 09:25:00,64.21,64.21,64.21,64.21,0 29552,20211125 09:30:00,64.21,64.21,64.21,64.21,0 29553,20211125 09:35:00,64.21,64.21,64.21,64.21,0 29554,20211125 09:40:00,64.55,64.55,64.55,64.55,3 29555,20211125 09:45:00,64.55,64.55,64.55,64.55,13 29556,20211125 09:50:00,64.55,64.55,64.55,64.55,67 29557,20211125 09:55:00,64.55,64.55,64.55,64.55,7 29558,20211125 10:00:00,64.55,64.55,64.55,64.55,0 29559,20211125 10:05:00,64.55,64.55,64.55,64.55,0 29560,20211125 10:10:00,64.55,64.55,64.55,64.55,0 29561,20211125 10:15:00,64.55,64.55,64.55,64.55,0 29562,20211125 10:20:00,64.55,64.55,64.55,64.55,0 29563,20211125 10:25:00,64.55,64.55,64.55,64.55,0 29564,20211125 10:30:00,64.55,64.55,64.55,64.55,0 29565,20211125 10:35:00,64.55,64.55,64.55,64.55,0 29566,20211125 10:40:00,64.55,64.55,64.55,64.55,0 29567,20211125 10:45:00,64.55,64.55,64.55,64.55,0 29568,20211125 10:50:00,64.55,64.55,64.55,64.55,0 29569,20211125 10:55:00,64.55,64.55,64.55,64.55,0 29570,20211125 11:00:00,64.55,64.55,64.55,64.55,0 29571,20211125 11:05:00,64.55,64.55,64.55,64.55,0 29572,20211125 11:10:00,64.55,64.55,64.55,64.55,0 29573,20211125 11:15:00,64.55,64.55,64.55,64.55,0 29574,20211125 11:20:00,64.55,64.55,64.55,64.55,0 29575,20211125 11:25:00,64.55,64.55,64.55,64.55,0 29576,20211125 11:30:00,64.55,64.55,64.55,64.55,0 29577,20211125 11:35:00,64.55,64.55,64.55,64.55,0 29578,20211125 11:40:00,64.55,64.55,64.55,64.55,0 29579,20211125 11:45:00,64.55,64.55,64.55,64.55,0 29580,20211125 11:50:00,64.61,64.61,64.61,64.61,1 29581,20211125 11:55:00,64.61,64.61,64.61,64.61,1 29582,20211125 12:00:00,64.61,64.61,64.61,64.61,0 29583,20211125 12:05:00,64.61,64.61,64.61,64.61,0 29584,20211125 12:10:00,64.61,64.61,64.61,64.61,0 29585,20211125 12:15:00,64.61,64.61,64.61,64.61,0 29586,20211125 12:20:00,64.61,64.61,64.61,64.61,0 29587,20211125 12:25:00,64.61,64.61,64.61,64.61,0 29588,20211125 12:30:00,64.61,64.61,64.61,64.61,0 29589,20211125 12:35:00,64.61,64.61,64.61,64.61,0 29590,20211125 12:40:00,64.61,64.61,64.61,64.61,0 29591,20211125 12:45:00,64.61,64.61,64.61,64.61,0 29592,20211125 12:50:00,64.61,64.61,64.61,64.61,0 29593,20211125 12:55:00,64.61,64.61,64.61,64.61,0 29594,20211125 19:30:00,64.0,64.0,64.0,64.0,1 29595,20211125 19:35:00,64.0,64.0,64.0,64.0,0 29596,20211125 19:40:00,64.0,64.0,64.0,64.0,0 29597,20211125 19:45:00,64.0,64.0,64.0,64.0,0 29598,20211125 19:50:00,64.0,64.0,64.0,64.0,0 29599,20211125 19:55:00,64.0,64.0,64.0,64.0,0 29600,20211125 20:00:00,64.0,64.0,64.0,64.0,0 29601,20211125 20:05:00,64.0,64.0,64.0,64.0,0 29602,20211125 20:10:00,64.0,64.0,64.0,64.0,0 29603,20211125 20:15:00,64.0,64.0,64.0,64.0,0 29604,20211125 20:20:00,64.0,64.0,64.0,64.0,0 29605,20211125 20:25:00,64.0,64.0,64.0,64.0,0 29606,20211125 20:30:00,64.0,64.0,64.0,64.0,0 29607,20211125 20:35:00,64.0,64.0,64.0,64.0,0 29608,20211125 20:40:00,64.0,64.0,64.0,64.0,0 29609,20211125 20:45:00,64.0,64.0,64.0,64.0,0 29610,20211125 20:50:00,64.0,64.0,64.0,64.0,0 29611,20211125 20:55:00,64.0,64.0,64.0,64.0,0 29612,20211125 21:00:00,64.0,64.0,64.0,64.0,0 29613,20211125 21:05:00,64.0,64.0,64.0,64.0,0 29614,20211125 21:10:00,64.0,64.0,64.0,64.0,0 29615,20211125 21:15:00,64.0,64.0,64.0,64.0,0 29616,20211125 21:20:00,64.0,64.0,64.0,64.0,0 29617,20211125 21:25:00,64.0,64.0,64.0,64.0,0 29618,20211125 21:30:00,64.0,64.0,64.0,64.0,0 29619,20211125 21:35:00,64.0,64.0,64.0,64.0,0 29620,20211125 21:40:00,64.0,64.0,64.0,64.0,0 29621,20211125 21:45:00,64.0,64.0,64.0,64.0,0 29622,20211125 21:50:00,64.0,64.0,64.0,64.0,0 29623,20211125 21:55:00,64.0,64.0,64.0,64.0,0 29624,20211125 22:00:00,64.0,64.0,64.0,64.0,0 29625,20211125 22:05:00,64.0,64.0,64.0,64.0,0 29626,20211125 22:10:00,64.0,64.0,64.0,64.0,0 29627,20211125 22:15:00,64.0,64.0,64.0,64.0,0 29628,20211125 22:20:00,64.0,64.0,64.0,64.0,0 29629,20211125 22:25:00,64.0,64.0,64.0,64.0,0 29630,20211125 22:30:00,64.0,64.0,64.0,64.0,0 29631,20211125 22:35:00,64.0,64.0,64.0,64.0,0 29632,20211125 22:40:00,64.0,64.0,64.0,64.0,0 29633,20211125 22:45:00,64.0,64.0,64.0,64.0,0 29634,20211125 22:50:00,64.0,64.0,64.0,64.0,0 29635,20211125 22:55:00,64.0,64.0,64.0,64.0,0 29636,20211125 23:00:00,64.0,64.0,64.0,64.0,0 29637,20211125 23:05:00,64.0,64.0,64.0,64.0,0 29638,20211125 23:10:00,64.0,64.0,64.0,64.0,0 29639,20211125 23:15:00,64.0,64.0,64.0,64.0,0 29640,20211125 23:20:00,64.0,64.0,64.0,64.0,0 29641,20211125 23:25:00,63.69,63.69,63.69,63.69,7 29642,20211125 23:30:00,63.69,63.69,63.69,63.69,0 29643,20211125 23:35:00,63.69,63.69,63.69,63.69,0 29644,20211125 23:40:00,63.69,63.69,63.69,63.69,0 29645,20211125 23:45:00,63.69,63.69,63.69,63.69,0 29646,20211125 23:50:00,63.69,63.69,63.69,63.69,0 29647,20211125 23:55:00,63.69,63.69,63.69,63.69,0 29648,20211126 00:00:00,63.69,63.69,63.69,63.69,0 29649,20211126 00:05:00,63.69,63.69,63.69,63.69,0 29650,20211126 00:10:00,63.69,63.69,63.69,63.69,0 29651,20211126 00:15:00,63.69,63.69,63.69,63.69,0 29652,20211126 00:20:00,63.69,63.69,63.69,63.69,0 29653,20211126 00:25:00,63.9,63.9,63.9,63.9,1 29654,20211126 00:30:00,63.9,63.9,63.9,63.9,0 29655,20211126 00:35:00,63.9,63.9,63.9,63.9,0 29656,20211126 00:40:00,63.9,63.9,63.9,63.9,0 29657,20211126 00:45:00,63.9,63.9,63.9,63.9,0 29658,20211126 00:50:00,63.9,63.9,63.9,63.9,0 29659,20211126 00:55:00,63.9,63.9,63.9,63.9,0 29660,20211126 01:00:00,63.9,63.9,63.9,63.9,0 29661,20211126 01:05:00,63.9,63.9,63.9,63.9,0 29662,20211126 01:10:00,63.9,63.9,63.9,63.9,0 29663,20211126 01:15:00,63.9,63.9,63.9,63.9,0 29664,20211126 01:20:00,63.79,63.79,63.79,63.79,1 29665,20211126 01:25:00,63.79,63.79,63.79,63.79,0 29666,20211126 01:30:00,63.6,63.6,63.6,63.6,1 29667,20211126 01:35:00,63.6,63.6,63.6,63.6,0 29668,20211126 01:40:00,63.6,63.6,63.6,63.6,0 29669,20211126 01:45:00,63.6,63.6,63.6,63.6,0 29670,20211126 01:50:00,63.6,63.6,63.6,63.6,0 29671,20211126 01:55:00,63.6,63.6,63.6,63.6,0 29672,20211126 02:00:00,63.6,63.6,63.6,63.6,0 29673,20211126 02:05:00,63.6,63.6,63.6,63.6,0 29674,20211126 02:10:00,63.6,63.6,63.6,63.6,0 29675,20211126 02:15:00,63.6,63.6,63.6,63.6,0 29676,20211126 02:20:00,63.6,63.6,63.6,63.6,0 29677,20211126 02:25:00,63.6,63.6,63.6,63.6,0 29678,20211126 02:30:00,63.6,63.6,63.6,63.6,0 29679,20211126 02:35:00,63.6,63.6,63.6,63.6,0 29680,20211126 02:40:00,63.6,63.6,63.6,63.6,0 29681,20211126 02:45:00,63.6,63.6,63.6,63.6,0 29682,20211126 02:50:00,63.6,63.6,63.6,63.6,0 29683,20211126 02:55:00,63.6,63.6,63.6,63.6,0 29684,20211126 03:00:00,63.0,63.0,63.0,63.0,10 29685,20211126 03:05:00,63.0,63.0,63.0,63.0,0 29686,20211126 03:10:00,63.0,63.0,63.0,63.0,0 29687,20211126 03:15:00,63.0,63.0,63.0,63.0,0 29688,20211126 03:20:00,63.0,63.0,63.0,63.0,0 29689,20211126 03:25:00,62.66,62.66,62.5,62.51,7 29690,20211126 03:30:00,62.51,62.51,62.51,62.51,0 29691,20211126 03:35:00,62.51,62.51,62.51,62.51,0 29692,20211126 03:40:00,62.51,62.51,62.51,62.51,0 29693,20211126 03:45:00,62.51,62.51,62.51,62.51,0 29694,20211126 03:50:00,62.51,62.51,62.51,62.51,0 29695,20211126 03:55:00,62.51,62.51,62.51,62.51,0 29696,20211126 04:00:00,62.64,62.64,62.64,62.64,3 29697,20211126 04:05:00,62.64,62.64,62.64,62.64,0 29698,20211126 04:10:00,62.72,62.72,62.72,62.72,1 29699,20211126 04:15:00,62.72,62.72,62.72,62.72,0 29700,20211126 04:20:00,62.72,62.72,62.72,62.72,0 29701,20211126 04:25:00,62.72,62.72,62.72,62.72,0 29702,20211126 04:30:00,62.72,62.72,62.72,62.72,0 29703,20211126 04:35:00,62.72,62.72,62.72,62.72,0 29704,20211126 04:40:00,62.72,62.72,62.72,62.72,0 29705,20211126 04:45:00,62.72,62.72,62.72,62.72,0 29706,20211126 04:50:00,62.72,62.72,62.72,62.72,0 29707,20211126 04:55:00,62.72,62.72,62.72,62.72,0 29708,20211126 05:00:00,62.72,62.72,62.72,62.72,0 29709,20211126 05:05:00,62.72,62.72,62.72,62.72,0 29710,20211126 05:10:00,62.72,62.72,62.72,62.72,0 29711,20211126 05:15:00,62.72,62.72,62.72,62.72,0 29712,20211126 05:20:00,62.72,62.72,62.72,62.72,0 29713,20211126 05:25:00,62.72,62.72,62.72,62.72,0 29714,20211126 05:30:00,62.72,62.72,62.72,62.72,0 29715,20211126 05:35:00,62.72,62.72,62.72,62.72,0 29716,20211126 05:40:00,62.72,62.72,62.72,62.72,0 29717,20211126 05:45:00,62.72,62.72,62.72,62.72,0 29718,20211126 05:50:00,62.72,62.72,62.72,62.72,0 29719,20211126 05:55:00,62.72,62.72,62.72,62.72,0 29720,20211126 06:00:00,62.72,62.72,62.72,62.72,0 29721,20211126 06:05:00,62.72,62.72,62.72,62.72,0 29722,20211126 06:10:00,62.72,62.72,62.72,62.72,0 29723,20211126 06:15:00,62.72,62.72,62.72,62.72,0 29724,20211126 06:20:00,63.14,63.14,63.1,63.1,4 29725,20211126 06:25:00,63.1,63.1,63.1,63.1,3 29726,20211126 06:30:00,63.21,63.21,63.14,63.14,5 29727,20211126 06:35:00,63.14,63.14,63.14,63.14,0 29728,20211126 06:40:00,63.5,63.5,63.5,63.5,1 29729,20211126 06:45:00,63.45,63.45,63.45,63.45,1 29730,20211126 06:50:00,63.45,63.45,63.45,63.45,0 29731,20211126 06:55:00,63.45,63.45,63.45,63.45,0 29732,20211126 07:00:00,63.45,63.45,63.45,63.45,0 29733,20211126 07:05:00,63.45,63.45,63.45,63.45,0 29734,20211126 07:10:00,63.59,63.59,63.59,63.59,15 29735,20211126 07:15:00,63.59,63.59,63.59,63.59,0 29736,20211126 07:20:00,63.59,63.59,63.59,63.59,0 29737,20211126 07:25:00,63.59,63.59,63.59,63.59,0 29738,20211126 07:30:00,63.59,63.59,63.59,63.59,0 29739,20211126 07:35:00,63.59,63.59,63.59,63.59,0 29740,20211126 07:40:00,63.59,63.59,63.59,63.59,0 29741,20211126 07:45:00,63.59,63.59,63.59,63.59,0 29742,20211126 07:50:00,63.59,63.59,63.59,63.59,0 29743,20211126 07:55:00,63.59,63.59,63.59,63.59,0 29744,20211126 08:00:00,63.59,63.59,63.59,63.59,0 29745,20211126 08:05:00,63.59,63.59,63.59,63.59,0 29746,20211126 08:10:00,63.59,63.59,63.59,63.59,0 29747,20211126 08:15:00,63.59,63.59,63.59,63.59,0 29748,20211126 08:20:00,63.59,63.59,63.59,63.59,0 29749,20211126 08:25:00,63.59,63.59,63.59,63.59,0 29750,20211126 08:30:00,63.59,63.59,63.59,63.59,0 29751,20211126 08:35:00,63.59,63.59,63.59,63.59,0 29752,20211126 08:40:00,63.59,63.59,63.59,63.59,0 29753,20211126 08:45:00,63.59,63.59,63.59,63.59,0 29754,20211126 08:50:00,63.59,63.59,63.59,63.59,0 29755,20211126 08:55:00,63.59,63.59,63.59,63.59,0 29756,20211126 09:00:00,63.59,63.59,63.59,63.59,0 29757,20211126 09:05:00,63.59,63.59,63.59,63.59,0 29758,20211126 09:10:00,62.94,62.94,62.94,62.94,1 29759,20211126 09:15:00,62.94,62.94,62.94,62.94,0 29760,20211126 09:20:00,62.94,62.94,62.94,62.94,0 29761,20211126 09:25:00,62.82,62.82,62.69,62.69,7 29762,20211126 09:30:00,62.67,62.67,62.62,62.64,7 29763,20211126 09:35:00,62.74,62.74,62.5,62.68,21 29764,20211126 09:40:00,62.61,62.65,62.58,62.65,6 29765,20211126 09:45:00,62.52,62.52,62.52,62.52,1 29766,20211126 09:50:00,62.52,62.52,62.52,62.52,0 29767,20211126 09:55:00,62.43,62.43,62.43,62.43,1 29768,20211126 10:00:00,62.26,62.26,62.26,62.26,1 29769,20211126 10:05:00,62.13,62.13,62.13,62.13,1 29770,20211126 10:10:00,62.13,62.13,62.13,62.13,0 29771,20211126 10:15:00,62.13,62.13,62.13,62.13,0 29772,20211126 10:20:00,62.13,62.13,62.13,62.13,0 29773,20211126 10:25:00,62.13,62.13,62.13,62.13,0 29774,20211126 10:30:00,62.0,62.0,62.0,62.0,2 29775,20211126 10:35:00,61.67,61.67,61.67,61.67,1 29776,20211126 10:40:00,61.67,61.67,61.61,61.61,2 29777,20211126 10:45:00,61.6,61.6,61.52,61.52,36 29778,20211126 10:50:00,61.53,61.57,61.49,61.49,128 29779,20211126 10:55:00,61.49,61.5,61.23,61.23,213 29780,20211126 11:00:00,61.22,61.45,61.18,61.37,10 29781,20211126 11:05:00,61.45,61.47,61.36,61.44,6 29782,20211126 11:10:00,61.35,61.35,61.35,61.35,2 29783,20211126 11:15:00,61.16,61.16,61.05,61.08,6 29784,20211126 11:20:00,61.08,61.08,61.08,61.08,0 29785,20211126 11:25:00,61.08,61.08,61.08,61.08,0 29786,20211126 11:30:00,60.97,60.97,60.97,60.97,3 29787,20211126 11:35:00,61.01,61.04,60.96,60.96,3 29788,20211126 11:40:00,60.96,60.96,60.96,60.96,1 29789,20211126 11:45:00,60.76,60.76,60.76,60.76,1 29790,20211126 11:50:00,60.83,60.83,60.81,60.81,2 29791,20211126 11:55:00,60.8,60.8,60.76,60.76,6 29792,20211126 12:00:00,60.76,60.76,60.76,60.76,0 29793,20211126 12:05:00,61.11,61.11,60.85,60.85,2 29794,20211126 12:10:00,60.79,60.98,60.79,60.98,3 29795,20211126 12:15:00,60.98,60.98,60.98,60.98,0 29796,20211126 12:20:00,60.82,60.82,60.82,60.82,1 29797,20211126 12:25:00,60.79,60.79,60.79,60.79,1 29798,20211126 12:30:00,60.67,60.67,60.67,60.67,1 29799,20211126 12:35:00,60.61,60.61,60.6,60.6,3 29800,20211126 12:40:00,60.53,60.53,60.3,60.3,18 29801,20211126 12:45:00,60.24,60.24,60.01,60.17,8 29802,20211126 12:50:00,60.12,60.12,59.93,59.93,6 29803,20211126 12:55:00,60.14,60.15,60.1,60.1,3 29804,20211126 13:00:00,60.1,60.1,60.1,60.1,0 29805,20211126 13:05:00,60.1,60.1,60.1,60.1,0 29806,20211126 13:10:00,60.1,60.1,60.1,60.1,0 29807,20211126 13:15:00,60.1,60.1,60.1,60.1,0 29808,20211126 13:20:00,60.1,60.1,60.1,60.1,0 29809,20211126 13:25:00,59.76,59.76,59.56,59.56,2 29810,20211126 13:30:00,59.56,59.56,59.56,59.56,0 29811,20211126 13:35:00,59.56,59.56,59.56,59.56,0 29812,20211126 13:40:00,59.32,59.32,59.32,59.32,1 29813,20211128 18:35:00,60.81,60.81,60.81,60.81,1 29814,20211128 18:40:00,60.81,60.81,60.81,60.81,0 29815,20211128 18:45:00,60.81,60.81,60.81,60.81,0 29816,20211128 18:50:00,60.81,60.81,60.81,60.81,0 29817,20211128 18:55:00,60.81,60.81,60.81,60.81,0 29818,20211128 19:00:00,60.81,60.81,60.81,60.81,0 29819,20211128 19:05:00,60.81,60.81,60.81,60.81,0 29820,20211128 19:10:00,60.81,60.81,60.81,60.81,0 29821,20211128 19:15:00,60.81,60.81,60.81,60.81,0 29822,20211128 19:20:00,60.81,60.81,60.81,60.81,0 29823,20211128 19:25:00,60.81,60.81,60.81,60.81,0 29824,20211128 19:30:00,60.81,60.81,60.81,60.81,0 29825,20211128 19:35:00,60.81,60.81,60.81,60.81,0 29826,20211128 19:40:00,61.2,61.2,61.2,61.2,1 29827,20211128 19:45:00,61.2,61.2,61.2,61.2,0 29828,20211128 19:50:00,61.35,61.35,61.35,61.35,1 29829,20211128 19:55:00,61.35,61.35,61.35,61.35,0 29830,20211128 20:00:00,61.35,61.35,61.35,61.35,0 29831,20211128 20:05:00,61.35,61.35,61.35,61.35,0 29832,20211128 20:10:00,61.35,61.35,61.35,61.35,0 29833,20211128 20:15:00,61.31,61.31,61.31,61.31,2 29834,20211128 20:20:00,61.31,61.31,61.31,61.31,0 29835,20211128 20:25:00,61.31,61.31,61.31,61.31,0 29836,20211128 20:30:00,61.31,61.31,61.31,61.31,0 29837,20211128 20:35:00,61.31,61.31,61.31,61.31,0 29838,20211128 20:40:00,61.31,61.31,61.31,61.31,0 29839,20211128 20:45:00,61.31,61.31,61.31,61.31,0 29840,20211128 20:50:00,61.31,61.31,61.31,61.31,0 29841,20211128 20:55:00,61.31,61.31,61.31,61.31,0 29842,20211128 21:00:00,61.31,61.31,61.31,61.31,0 29843,20211128 21:05:00,61.31,61.31,61.31,61.31,0 29844,20211128 21:10:00,61.31,61.31,61.31,61.31,0 29845,20211128 21:15:00,61.31,61.31,61.31,61.31,0 29846,20211128 21:20:00,61.12,61.12,61.12,61.12,3 29847,20211128 21:25:00,61.16,61.2,61.16,61.2,3 29848,20211128 21:30:00,61.2,61.2,61.2,61.2,0 29849,20211128 21:35:00,61.2,61.2,61.2,61.2,0 29850,20211128 21:40:00,61.2,61.2,61.2,61.2,0 29851,20211128 21:45:00,61.2,61.2,61.2,61.2,0 29852,20211128 21:50:00,61.34,61.36,61.34,61.36,2 29853,20211128 21:55:00,61.4,61.4,61.4,61.4,1 29854,20211128 22:00:00,61.4,61.4,61.4,61.4,0 29855,20211128 22:05:00,61.4,61.4,61.4,61.4,0 29856,20211128 22:10:00,61.4,61.4,61.4,61.4,0 29857,20211128 22:15:00,61.4,61.4,61.4,61.4,0 29858,20211128 22:20:00,61.4,61.4,61.4,61.4,0 29859,20211128 22:25:00,61.4,61.4,61.4,61.4,0 29860,20211128 22:30:00,61.4,61.4,61.4,61.4,0 29861,20211128 22:35:00,61.4,61.4,61.4,61.4,0 29862,20211128 22:40:00,61.4,61.4,61.4,61.4,0 29863,20211128 22:45:00,61.4,61.4,61.4,61.4,0 29864,20211128 22:50:00,61.4,61.4,61.4,61.4,0 29865,20211128 22:55:00,61.4,61.4,61.4,61.4,0 29866,20211128 23:00:00,61.4,61.4,61.4,61.4,0 29867,20211128 23:05:00,61.4,61.4,61.4,61.4,0 29868,20211128 23:10:00,61.4,61.4,61.4,61.4,0 29869,20211128 23:15:00,61.4,61.4,61.4,61.4,0 29870,20211128 23:20:00,61.4,61.4,61.4,61.4,0 29871,20211128 23:25:00,61.4,61.4,61.4,61.4,0 29872,20211128 23:30:00,61.4,61.4,61.4,61.4,0 29873,20211128 23:35:00,61.4,61.4,61.4,61.4,0 29874,20211128 23:40:00,61.4,61.4,61.4,61.4,0 29875,20211128 23:45:00,61.4,61.4,61.4,61.4,0 29876,20211128 23:50:00,61.4,61.4,61.4,61.4,0 29877,20211128 23:55:00,61.4,61.4,61.4,61.4,0 29878,20211129 00:00:00,61.4,61.4,61.4,61.4,0 29879,20211129 00:05:00,61.4,61.4,61.4,61.4,0 29880,20211129 00:10:00,61.4,61.4,61.4,61.4,0 29881,20211129 00:15:00,61.4,61.4,61.4,61.4,0 29882,20211129 00:20:00,61.4,61.4,61.4,61.4,0 29883,20211129 00:25:00,61.4,61.4,61.4,61.4,0 29884,20211129 00:30:00,61.4,61.4,61.4,61.4,0 29885,20211129 00:35:00,61.4,61.4,61.4,61.4,0 29886,20211129 00:40:00,61.4,61.4,61.4,61.4,0 29887,20211129 00:45:00,61.4,61.4,61.4,61.4,0 29888,20211129 00:50:00,61.4,61.4,61.4,61.4,0 29889,20211129 00:55:00,61.4,61.4,61.4,61.4,0 29890,20211129 01:00:00,60.87,60.87,60.87,60.87,1 29891,20211129 01:05:00,60.87,60.87,60.87,60.87,0 29892,20211129 01:10:00,60.87,60.87,60.87,60.87,0 29893,20211129 01:15:00,60.87,60.87,60.87,60.87,0 29894,20211129 01:20:00,60.87,60.87,60.87,60.87,0 29895,20211129 01:25:00,60.87,60.87,60.87,60.87,0 29896,20211129 01:30:00,60.87,60.87,60.87,60.87,0 29897,20211129 01:35:00,60.87,60.87,60.87,60.87,0 29898,20211129 01:40:00,60.87,60.87,60.87,60.87,0 29899,20211129 01:45:00,60.87,60.87,60.87,60.87,0 29900,20211129 01:50:00,60.87,60.87,60.87,60.87,0 29901,20211129 01:55:00,60.87,60.87,60.87,60.87,0 29902,20211129 02:00:00,61.43,61.43,61.43,61.43,1 29903,20211129 02:05:00,61.43,61.43,61.43,61.43,0 29904,20211129 02:10:00,61.43,61.43,61.43,61.43,0 29905,20211129 02:15:00,61.43,61.43,61.43,61.43,0 29906,20211129 02:20:00,61.43,61.43,61.43,61.43,0 29907,20211129 02:25:00,61.7,61.74,61.7,61.74,2 29908,20211129 02:30:00,61.74,61.92,61.74,61.92,4 29909,20211129 02:35:00,61.88,61.88,61.88,61.88,1 29910,20211129 02:40:00,61.76,61.83,61.76,61.83,2 29911,20211129 02:45:00,61.82,61.82,61.82,61.82,1 29912,20211129 02:50:00,61.82,61.82,61.82,61.82,0 29913,20211129 02:55:00,61.82,61.82,61.82,61.82,0 29914,20211129 03:00:00,61.82,61.82,61.82,61.82,0 29915,20211129 03:05:00,61.82,61.82,61.82,61.82,0 29916,20211129 03:10:00,61.82,61.82,61.82,61.82,0 29917,20211129 03:15:00,61.82,61.82,61.82,61.82,0 29918,20211129 03:20:00,61.87,61.87,61.81,61.81,2 29919,20211129 03:25:00,61.85,61.85,61.66,61.66,7 29920,20211129 03:30:00,61.77,61.77,61.77,61.77,1 29921,20211129 03:35:00,61.75,61.75,61.75,61.75,1 29922,20211129 03:40:00,61.75,61.75,61.75,61.75,0 29923,20211129 03:45:00,61.66,61.66,61.6,61.6,2 29924,20211129 03:50:00,61.6,61.6,61.6,61.6,0 29925,20211129 03:55:00,61.6,61.6,61.6,61.6,0 29926,20211129 04:00:00,61.6,61.6,61.6,61.6,0 29927,20211129 04:05:00,61.6,61.6,61.6,61.6,0 29928,20211129 04:10:00,61.86,61.86,61.86,61.86,1 29929,20211129 04:15:00,61.86,61.86,61.86,61.86,0 29930,20211129 04:20:00,61.87,61.87,61.87,61.87,1 29931,20211129 04:25:00,61.87,61.87,61.87,61.87,0 29932,20211129 04:30:00,61.87,61.87,61.87,61.87,0 29933,20211129 04:35:00,61.87,61.87,61.87,61.87,0 29934,20211129 04:40:00,61.87,61.87,61.87,61.87,0 29935,20211129 04:45:00,61.87,61.87,61.87,61.87,0 29936,20211129 04:50:00,61.87,61.87,61.87,61.87,0 29937,20211129 04:55:00,61.46,61.46,61.46,61.46,1 29938,20211129 05:00:00,61.46,61.46,61.46,61.46,0 29939,20211129 05:05:00,61.46,61.46,61.46,61.46,0 29940,20211129 05:10:00,61.22,61.22,61.22,61.22,1 29941,20211129 05:15:00,61.22,61.22,61.22,61.22,0 29942,20211129 05:20:00,61.22,61.22,61.22,61.22,0 29943,20211129 05:25:00,61.22,61.22,61.22,61.22,0 29944,20211129 05:30:00,61.22,61.22,61.22,61.22,0 29945,20211129 05:35:00,61.22,61.22,61.22,61.22,0 29946,20211129 05:40:00,61.22,61.22,61.22,61.22,0 29947,20211129 05:45:00,61.22,61.22,61.22,61.22,0 29948,20211129 05:50:00,61.22,61.22,61.22,61.22,0 29949,20211129 05:55:00,61.22,61.22,61.22,61.22,0 29950,20211129 06:00:00,61.22,61.22,61.22,61.22,0 29951,20211129 06:05:00,61.22,61.22,61.22,61.22,0 29952,20211129 06:10:00,61.22,61.22,61.22,61.22,0 29953,20211129 06:15:00,61.22,61.22,61.22,61.22,0 29954,20211129 06:20:00,61.22,61.22,61.22,61.22,0 29955,20211129 06:25:00,61.22,61.22,61.22,61.22,0 29956,20211129 06:30:00,61.22,61.22,61.22,61.22,0 29957,20211129 06:35:00,61.22,61.22,61.22,61.22,0 29958,20211129 06:40:00,61.22,61.22,61.22,61.22,0 29959,20211129 06:45:00,61.22,61.22,61.22,61.22,0 29960,20211129 06:50:00,61.22,61.22,61.22,61.22,0 29961,20211129 06:55:00,61.22,61.22,61.22,61.22,0 29962,20211129 07:00:00,61.22,61.22,61.22,61.22,0 29963,20211129 07:05:00,61.22,61.22,61.22,61.22,0 29964,20211129 07:10:00,61.22,61.22,61.22,61.22,0 29965,20211129 07:15:00,61.22,61.22,61.22,61.22,0 29966,20211129 07:20:00,61.22,61.22,61.22,61.22,0 29967,20211129 07:25:00,61.22,61.22,61.22,61.22,0 29968,20211129 07:30:00,61.22,61.22,61.22,61.22,0 29969,20211129 07:35:00,61.22,61.22,61.22,61.22,0 29970,20211129 07:40:00,61.22,61.22,61.22,61.22,0 29971,20211129 07:45:00,61.22,61.22,61.22,61.22,0 29972,20211129 07:50:00,61.22,61.22,61.22,61.22,0 29973,20211129 07:55:00,61.22,61.22,61.22,61.22,0 29974,20211129 08:00:00,61.22,61.22,61.22,61.22,0 29975,20211129 08:05:00,61.61,61.61,61.61,61.61,2 29976,20211129 08:10:00,61.61,61.61,61.61,61.61,0 29977,20211129 08:15:00,61.61,61.61,61.61,61.61,0 29978,20211129 08:20:00,61.61,61.61,61.61,61.61,0 29979,20211129 08:25:00,61.61,61.61,61.61,61.61,0 29980,20211129 08:30:00,61.61,61.61,61.61,61.61,0 29981,20211129 08:35:00,61.61,61.61,61.61,61.61,0 29982,20211129 08:40:00,61.61,61.61,61.61,61.61,0 29983,20211129 08:45:00,61.61,61.61,61.61,61.61,0 29984,20211129 08:50:00,61.61,61.61,61.61,61.61,0 29985,20211129 08:55:00,61.61,61.61,61.61,61.61,0 29986,20211129 09:00:00,61.61,61.61,61.61,61.61,0 29987,20211129 09:05:00,61.61,61.61,61.61,61.61,0 29988,20211129 09:10:00,61.86,61.94,61.86,61.94,3 29989,20211129 09:15:00,61.94,61.94,61.94,61.94,0 29990,20211129 09:20:00,61.94,61.94,61.94,61.94,0 29991,20211129 09:25:00,61.94,61.94,61.94,61.94,0 29992,20211129 09:30:00,61.94,61.94,61.94,61.94,0 29993,20211129 09:35:00,61.41,61.45,61.41,61.45,2 29994,20211129 09:40:00,61.3,61.3,61.3,61.3,1 29995,20211129 09:45:00,61.3,61.3,61.3,61.3,0 29996,20211129 09:50:00,61.3,61.3,61.3,61.3,0 29997,20211129 09:55:00,61.36,61.36,61.36,61.36,1 29998,20211129 10:00:00,61.25,61.25,61.13,61.13,2 29999,20211129 10:05:00,61.0,61.0,61.0,61.0,1 30000,20211129 10:10:00,61.0,61.0,61.0,61.0,0 30001,20211129 10:15:00,61.0,61.0,61.0,61.0,0 30002,20211129 10:20:00,61.0,61.0,61.0,61.0,0 30003,20211129 10:25:00,61.0,61.0,61.0,61.0,0 30004,20211129 10:30:00,61.0,61.0,61.0,61.0,0 30005,20211129 10:35:00,61.0,61.0,61.0,61.0,0 30006,20211129 10:40:00,61.0,61.0,61.0,61.0,0 30007,20211129 10:45:00,60.95,61.12,60.95,61.12,2 30008,20211129 10:50:00,61.12,61.12,61.12,61.12,0 30009,20211129 10:55:00,61.26,61.26,61.26,61.26,1 30010,20211129 11:00:00,61.44,61.44,61.44,61.44,1 30011,20211129 11:05:00,61.25,61.28,61.25,61.28,3 30012,20211129 11:10:00,61.3,61.3,61.28,61.28,3 30013,20211129 11:15:00,61.28,61.28,61.28,61.28,0 30014,20211129 11:20:00,61.23,61.23,61.22,61.23,3 30015,20211129 11:25:00,61.23,61.23,61.23,61.23,0 30016,20211129 11:30:00,61.16,61.16,61.16,61.16,1 30017,20211129 11:35:00,61.16,61.16,61.16,61.16,0 30018,20211129 11:40:00,61.16,61.16,61.16,61.16,0 30019,20211129 11:45:00,61.1,61.11,61.1,61.11,5 30020,20211129 11:50:00,61.45,61.45,61.45,61.45,1 30021,20211129 11:55:00,61.2,61.2,61.2,61.2,1 30022,20211129 12:00:00,61.2,61.2,61.2,61.2,0 30023,20211129 12:05:00,61.24,61.24,61.24,61.24,1 30024,20211129 12:10:00,61.24,61.24,61.24,61.24,0 30025,20211129 12:15:00,61.24,61.24,61.24,61.24,0 30026,20211129 12:20:00,61.24,61.24,61.24,61.24,1 30027,20211129 12:25:00,61.24,61.24,61.24,61.24,0 30028,20211129 12:30:00,61.09,61.09,61.09,61.09,1 30029,20211129 12:35:00,61.09,61.09,61.09,61.09,0 30030,20211129 12:40:00,61.12,61.12,61.12,61.12,1 30031,20211129 12:45:00,61.12,61.12,61.12,61.12,0 30032,20211129 12:50:00,61.13,61.13,61.13,61.13,5 30033,20211129 12:55:00,61.11,61.11,61.11,61.11,1 30034,20211129 13:00:00,61.16,61.16,61.16,61.16,3 30035,20211129 13:05:00,61.12,61.12,61.12,61.12,1 30036,20211129 13:10:00,61.12,61.12,61.12,61.12,0 30037,20211129 13:15:00,61.12,61.12,61.12,61.12,0 30038,20211129 13:20:00,61.11,61.11,61.11,61.11,1 30039,20211129 13:25:00,61.11,61.11,61.11,61.11,0 30040,20211129 13:30:00,61.27,61.27,61.27,61.27,1 30041,20211129 13:35:00,61.27,61.27,61.27,61.27,0 30042,20211129 13:40:00,61.17,61.17,61.17,61.17,1 30043,20211129 13:45:00,61.17,61.17,61.17,61.17,0 30044,20211129 13:50:00,61.17,61.17,61.17,61.17,0 30045,20211129 13:55:00,60.93,60.93,60.93,60.93,1 30046,20211129 14:00:00,60.93,60.93,60.93,60.93,0 30047,20211129 14:05:00,60.99,60.99,60.99,60.99,1 30048,20211129 14:10:00,60.99,60.99,60.99,60.99,0 30049,20211129 14:15:00,60.98,60.98,60.92,60.92,2 30050,20211129 14:20:00,60.92,60.92,60.92,60.92,0 30051,20211129 14:25:00,60.9,60.9,60.66,60.66,5 30052,20211129 14:30:00,60.6,60.6,60.6,60.6,1 30053,20211129 14:35:00,60.5,60.5,60.48,60.48,50 30054,20211129 14:40:00,60.48,60.48,60.48,60.48,0 30055,20211129 14:45:00,60.48,60.48,60.48,60.48,0 30056,20211129 14:50:00,60.48,60.48,60.48,60.48,0 30057,20211129 14:55:00,60.48,60.48,60.48,60.48,0 30058,20211129 15:00:00,60.48,60.48,60.48,60.48,0 30059,20211129 15:05:00,60.5,60.5,60.5,60.5,3 30060,20211129 15:10:00,60.65,60.65,60.65,60.65,2 30061,20211129 15:15:00,60.65,60.65,60.65,60.65,0 30062,20211129 15:20:00,60.65,60.65,60.65,60.65,0 30063,20211129 15:25:00,60.7,60.76,60.7,60.76,5 30064,20211129 15:30:00,60.76,60.76,60.76,60.76,0 30065,20211129 15:35:00,60.76,60.76,60.76,60.76,0 30066,20211129 15:40:00,60.76,60.76,60.76,60.76,0 30067,20211129 15:45:00,60.76,60.76,60.76,60.76,0 30068,20211129 15:50:00,60.76,60.76,60.76,60.76,0 30069,20211129 15:55:00,60.9,60.9,60.9,60.9,1 30070,20211129 16:00:00,60.9,60.9,60.9,60.9,0 30071,20211129 16:05:00,60.9,60.9,60.9,60.9,0 30072,20211129 16:10:00,60.9,60.9,60.9,60.9,0 30073,20211129 16:15:00,60.9,60.9,60.9,60.9,0 30074,20211129 16:20:00,60.9,60.9,60.9,60.9,0 30075,20211129 16:25:00,60.9,60.9,60.9,60.9,0 30076,20211129 16:30:00,60.9,60.9,60.9,60.9,0 30077,20211129 16:35:00,60.9,60.9,60.9,60.9,0 30078,20211129 16:40:00,60.9,60.9,60.9,60.9,0 30079,20211129 16:45:00,60.9,60.9,60.9,60.9,0 30080,20211129 16:50:00,60.9,60.9,60.9,60.9,0 30081,20211129 16:55:00,60.9,60.9,60.9,60.9,0 30082,20211129 18:45:00,61.15,61.2,61.15,61.2,6 30083,20211129 18:50:00,61.2,61.2,61.2,61.2,0 30084,20211129 18:55:00,61.2,61.2,61.2,61.2,0 30085,20211129 19:00:00,61.35,61.35,61.35,61.35,1 30086,20211129 19:05:00,61.35,61.35,61.35,61.35,0 30087,20211129 19:10:00,61.35,61.35,61.35,61.35,0 30088,20211129 19:15:00,61.35,61.35,61.35,61.35,0 30089,20211129 19:20:00,61.35,61.35,61.35,61.35,0 30090,20211129 19:25:00,61.35,61.35,61.35,61.35,0 30091,20211129 19:30:00,61.33,61.33,61.33,61.33,1 30092,20211129 19:35:00,61.33,61.33,61.33,61.33,0 30093,20211129 19:40:00,61.33,61.33,61.33,61.33,0 30094,20211129 19:45:00,61.33,61.33,61.33,61.33,0 30095,20211129 19:50:00,61.33,61.33,61.33,61.33,0 30096,20211129 19:55:00,61.33,61.33,61.33,61.33,0 30097,20211129 20:00:00,61.48,61.48,61.48,61.48,1 30098,20211129 20:05:00,61.48,61.48,61.48,61.48,0 30099,20211129 20:10:00,61.48,61.48,61.48,61.48,0 30100,20211129 20:15:00,61.48,61.48,61.48,61.48,0 30101,20211129 20:20:00,61.48,61.48,61.48,61.48,0 30102,20211129 20:25:00,61.48,61.48,61.48,61.48,0 30103,20211129 20:30:00,61.48,61.48,61.48,61.48,0 30104,20211129 20:35:00,61.48,61.48,61.48,61.48,0 30105,20211129 20:40:00,61.48,61.48,61.48,61.48,0 30106,20211129 20:45:00,61.48,61.48,61.48,61.48,0 30107,20211129 20:50:00,61.48,61.48,61.48,61.48,0 30108,20211129 20:55:00,61.48,61.48,61.48,61.48,0 30109,20211129 21:00:00,61.48,61.48,61.48,61.48,0 30110,20211129 21:05:00,61.48,61.48,61.48,61.48,0 30111,20211129 21:10:00,61.48,61.48,61.48,61.48,0 30112,20211129 21:15:00,61.48,61.48,61.48,61.48,0 30113,20211129 21:20:00,61.48,61.48,61.48,61.48,0 30114,20211129 21:25:00,61.48,61.48,61.48,61.48,0 30115,20211129 21:30:00,61.48,61.48,61.48,61.48,0 30116,20211129 21:35:00,61.48,61.48,61.48,61.48,0 30117,20211129 21:40:00,61.48,61.48,61.48,61.48,0 30118,20211129 21:45:00,61.48,61.48,61.48,61.48,0 30119,20211129 21:50:00,61.48,61.48,61.48,61.48,0 30120,20211129 21:55:00,61.48,61.48,61.48,61.48,0 30121,20211129 22:00:00,61.48,61.48,61.48,61.48,0 30122,20211129 22:05:00,61.48,61.48,61.48,61.48,0 30123,20211129 22:10:00,61.48,61.48,61.48,61.48,0 30124,20211129 22:15:00,61.48,61.48,61.48,61.48,0 30125,20211129 22:20:00,61.48,61.48,61.48,61.48,0 30126,20211129 22:25:00,61.48,61.48,61.48,61.48,0 30127,20211129 22:30:00,61.48,61.48,61.48,61.48,0 30128,20211129 22:35:00,61.48,61.48,61.48,61.48,0 30129,20211129 22:40:00,61.48,61.48,61.48,61.48,0 30130,20211129 22:45:00,61.48,61.48,61.48,61.48,0 30131,20211129 22:50:00,61.48,61.48,61.48,61.48,0 30132,20211129 22:55:00,61.48,61.48,61.48,61.48,0 30133,20211129 23:00:00,61.48,61.48,61.48,61.48,0 30134,20211129 23:05:00,61.48,61.48,61.48,61.48,0 30135,20211129 23:10:00,61.48,61.48,61.48,61.48,0 30136,20211129 23:15:00,61.48,61.48,61.48,61.48,0 30137,20211129 23:20:00,61.48,61.48,61.48,61.48,0 30138,20211129 23:25:00,61.48,61.48,61.48,61.48,0 30139,20211129 23:30:00,61.48,61.48,61.48,61.48,0 30140,20211129 23:35:00,61.48,61.48,61.48,61.48,0 30141,20211129 23:40:00,61.48,61.48,61.48,61.48,0 30142,20211129 23:45:00,61.48,61.48,61.48,61.48,0 30143,20211129 23:50:00,61.48,61.48,61.48,61.48,0 30144,20211129 23:55:00,61.48,61.48,61.48,61.48,0 30145,20211130 00:00:00,61.48,61.48,61.48,61.48,0 30146,20211130 00:05:00,61.48,61.48,61.48,61.48,0 30147,20211130 00:10:00,61.48,61.48,61.48,61.48,0 30148,20211130 00:15:00,61.48,61.48,61.48,61.48,0 30149,20211130 00:20:00,61.48,61.48,61.48,61.48,0 30150,20211130 00:25:00,61.48,61.48,61.48,61.48,0 30151,20211130 00:30:00,60.67,60.67,60.67,60.67,1 30152,20211130 00:35:00,60.67,60.67,60.67,60.67,0 30153,20211130 00:40:00,60.67,60.67,60.67,60.67,0 30154,20211130 00:45:00,60.67,60.67,60.67,60.67,0 30155,20211130 00:50:00,60.67,60.67,60.67,60.67,0 30156,20211130 00:55:00,60.67,60.67,60.67,60.67,0 30157,20211130 01:00:00,60.3,60.3,60.3,60.3,1 30158,20211130 01:05:00,60.13,60.13,59.98,59.98,8 30159,20211130 01:10:00,59.98,59.98,59.98,59.98,0 30160,20211130 01:15:00,59.98,59.98,59.98,59.98,0 30161,20211130 01:20:00,59.98,59.98,59.98,59.98,0 30162,20211130 01:25:00,59.98,59.98,59.98,59.98,0 30163,20211130 01:30:00,59.98,59.98,59.98,59.98,0 30164,20211130 01:35:00,60.14,60.15,59.93,59.93,13 30165,20211130 01:40:00,59.72,59.76,59.65,59.75,14 30166,20211130 01:45:00,59.75,59.75,59.75,59.75,0 30167,20211130 01:50:00,59.75,59.75,59.75,59.75,0 30168,20211130 01:55:00,59.75,59.75,59.75,59.75,0 30169,20211130 02:00:00,59.75,59.75,59.75,59.75,0 30170,20211130 02:05:00,59.75,59.75,59.75,59.75,0 30171,20211130 02:10:00,59.75,59.75,59.75,59.75,0 30172,20211130 02:15:00,60.53,60.53,60.53,60.53,1 30173,20211130 02:20:00,60.53,60.53,60.53,60.53,0 30174,20211130 02:25:00,60.53,60.53,60.53,60.53,0 30175,20211130 02:30:00,60.53,60.53,60.53,60.53,0 30176,20211130 02:35:00,60.53,60.53,60.53,60.53,0 30177,20211130 02:40:00,60.53,60.53,60.53,60.53,0 30178,20211130 02:45:00,60.53,60.53,60.53,60.53,0 30179,20211130 02:50:00,60.53,60.53,60.53,60.53,0 30180,20211130 02:55:00,60.53,60.53,60.53,60.53,0 30181,20211130 03:00:00,60.53,60.53,60.53,60.53,0 30182,20211130 03:05:00,60.53,60.53,60.53,60.53,0 30183,20211130 03:10:00,60.53,60.53,60.53,60.53,0 30184,20211130 03:15:00,60.53,60.53,60.53,60.53,0 30185,20211130 03:20:00,60.53,60.53,60.53,60.53,0 30186,20211130 03:25:00,60.53,60.53,60.53,60.53,0 30187,20211130 03:30:00,60.53,60.53,60.53,60.53,0 30188,20211130 03:35:00,60.53,60.53,60.53,60.53,0 30189,20211130 03:40:00,60.53,60.53,60.53,60.53,0 30190,20211130 03:45:00,60.53,60.53,60.53,60.53,0 30191,20211130 03:50:00,60.53,60.53,60.53,60.53,0 30192,20211130 03:55:00,60.56,60.56,60.56,60.56,1 30193,20211130 04:00:00,60.45,60.45,60.45,60.45,1 30194,20211130 04:05:00,60.45,60.45,60.45,60.45,0 30195,20211130 04:10:00,60.45,60.45,60.45,60.45,0 30196,20211130 04:15:00,60.45,60.45,60.45,60.45,0 30197,20211130 04:20:00,60.45,60.45,60.45,60.45,0 30198,20211130 04:25:00,60.45,60.45,60.45,60.45,0 30199,20211130 04:30:00,60.46,60.46,60.46,60.46,1 30200,20211130 04:35:00,60.46,60.46,60.46,60.46,0 30201,20211130 04:40:00,60.46,60.46,60.46,60.46,0 30202,20211130 04:45:00,60.46,60.46,60.46,60.46,0 30203,20211130 04:50:00,60.46,60.46,60.46,60.46,0 30204,20211130 04:55:00,60.46,60.46,60.46,60.46,0 30205,20211130 05:00:00,60.49,60.5,60.49,60.5,6 30206,20211130 05:05:00,60.44,60.44,60.43,60.43,3 30207,20211130 05:10:00,60.49,60.49,60.49,60.49,1 30208,20211130 05:15:00,60.49,60.49,60.49,60.49,0 30209,20211130 05:20:00,60.49,60.49,60.49,60.49,0 30210,20211130 05:25:00,60.49,60.49,60.49,60.49,0 30211,20211130 05:30:00,60.49,60.49,60.49,60.49,0 30212,20211130 05:35:00,60.49,60.49,60.49,60.49,0 30213,20211130 05:40:00,60.49,60.49,60.49,60.49,0 30214,20211130 05:45:00,60.34,60.34,60.34,60.34,1 30215,20211130 05:50:00,60.34,60.34,60.34,60.34,0 30216,20211130 05:55:00,60.34,60.34,60.34,60.34,0 30217,20211130 06:00:00,60.63,60.63,60.63,60.63,1 30218,20211130 06:05:00,60.53,60.53,60.53,60.53,1 30219,20211130 06:10:00,60.63,60.63,60.63,60.63,1 30220,20211130 06:15:00,60.63,60.63,60.63,60.63,0 30221,20211130 06:20:00,60.63,60.63,60.63,60.63,0 30222,20211130 06:25:00,60.63,60.63,60.63,60.63,0 30223,20211130 06:30:00,60.63,60.63,60.63,60.63,0 30224,20211130 06:35:00,60.63,60.63,60.63,60.63,0 30225,20211130 06:40:00,60.63,60.63,60.63,60.63,0 30226,20211130 06:45:00,60.63,60.63,60.63,60.63,0 30227,20211130 06:50:00,60.63,60.63,60.63,60.63,0 30228,20211130 06:55:00,60.63,60.63,60.63,60.63,0 30229,20211130 07:00:00,60.33,60.33,60.33,60.33,1 30230,20211130 07:05:00,60.33,60.33,60.33,60.33,0 30231,20211130 07:10:00,60.33,60.33,60.33,60.33,0 30232,20211130 07:15:00,60.61,60.61,60.61,60.61,1 30233,20211130 07:20:00,60.61,60.61,60.61,60.61,0 30234,20211130 07:25:00,60.61,60.61,60.61,60.61,0 30235,20211130 07:30:00,60.61,60.61,60.61,60.61,0 30236,20211130 07:35:00,60.61,60.61,60.61,60.61,0 30237,20211130 07:40:00,60.61,60.61,60.61,60.61,0 30238,20211130 07:45:00,60.61,60.61,60.61,60.61,0 30239,20211130 07:50:00,60.61,60.61,60.61,60.61,0 30240,20211130 07:55:00,60.61,60.61,60.61,60.61,0 30241,20211130 08:00:00,60.61,60.61,60.61,60.61,0 30242,20211130 08:05:00,60.61,60.61,60.61,60.61,0 30243,20211130 08:10:00,60.61,60.61,60.61,60.61,0 30244,20211130 08:15:00,60.61,60.61,60.61,60.61,0 30245,20211130 08:20:00,60.61,60.61,60.61,60.61,0 30246,20211130 08:25:00,60.61,60.61,60.61,60.61,0 30247,20211130 08:30:00,60.61,60.61,60.61,60.61,0 30248,20211130 08:35:00,60.61,60.61,60.61,60.61,0 30249,20211130 08:40:00,60.61,60.61,60.61,60.61,0 30250,20211130 08:45:00,60.61,60.61,60.61,60.61,0 30251,20211130 08:50:00,60.61,60.61,60.61,60.61,0 30252,20211130 08:55:00,60.61,60.61,60.61,60.61,0 30253,20211130 09:00:00,60.61,60.61,60.61,60.61,0 30254,20211130 09:05:00,60.61,60.61,60.61,60.61,0 30255,20211130 09:10:00,60.11,60.13,60.08,60.08,12 30256,20211130 09:15:00,60.04,60.04,60.04,60.04,1 30257,20211130 09:20:00,60.14,60.15,60.05,60.1,14 30258,20211130 09:25:00,60.1,60.1,60.1,60.1,1 30259,20211130 09:30:00,60.1,60.1,60.1,60.1,0 30260,20211130 09:35:00,60.1,60.1,60.1,60.1,0 30261,20211130 09:40:00,60.1,60.1,60.1,60.1,0 30262,20211130 09:45:00,60.1,60.1,60.1,60.1,0 30263,20211130 09:50:00,60.1,60.1,60.1,60.1,0 30264,20211130 09:55:00,60.15,60.15,60.15,60.15,1 30265,20211130 10:00:00,60.0,60.0,59.96,60.0,4 30266,20211130 10:05:00,59.98,60.0,59.98,59.99,6 30267,20211130 10:10:00,59.99,59.99,59.99,59.99,0 30268,20211130 10:15:00,59.99,60.0,59.99,60.0,3 30269,20211130 10:20:00,59.95,59.95,59.84,59.87,7 30270,20211130 10:25:00,59.79,59.79,59.79,59.79,2 30271,20211130 10:30:00,59.94,59.94,59.94,59.94,2 30272,20211130 10:35:00,59.94,59.94,59.94,59.94,0 30273,20211130 10:40:00,59.95,59.95,59.91,59.91,7 30274,20211130 10:45:00,59.77,59.84,59.77,59.84,3 30275,20211130 10:50:00,59.87,59.87,59.7,59.7,10 30276,20211130 10:55:00,59.7,59.7,59.7,59.7,0 30277,20211130 11:00:00,59.57,59.57,59.57,59.57,1 30278,20211130 11:05:00,59.63,59.63,59.5,59.5,3 30279,20211130 11:10:00,59.5,59.5,59.5,59.5,0 30280,20211130 11:15:00,59.37,59.37,59.32,59.37,3 30281,20211130 11:20:00,59.32,59.32,59.27,59.27,15 30282,20211130 11:25:00,59.25,59.25,59.23,59.23,5 30283,20211130 11:30:00,59.16,59.17,59.16,59.17,4 30284,20211130 11:35:00,59.17,59.17,59.17,59.17,0 30285,20211130 11:40:00,59.0,59.0,59.0,59.0,1 30286,20211130 11:45:00,58.87,58.87,58.87,58.87,1 30287,20211130 11:50:00,59.0,59.0,58.65,58.65,5 30288,20211130 11:55:00,58.69,58.69,58.68,58.68,2 30289,20211130 12:00:00,58.68,58.68,58.68,58.68,0 30290,20211130 12:05:00,58.39,58.39,58.21,58.21,7 30291,20211130 12:10:00,58.23,58.23,58.05,58.09,13 30292,20211130 12:15:00,58.06,58.1,58.05,58.1,4 30293,20211130 12:20:00,58.39,58.39,58.39,58.39,1 30294,20211130 12:25:00,58.47,58.47,58.47,58.47,1 30295,20211130 12:30:00,58.37,58.37,58.36,58.36,2 30296,20211130 12:35:00,58.4,58.42,58.4,58.42,5 30297,20211130 12:40:00,58.42,58.42,58.42,58.42,0 30298,20211130 12:45:00,58.35,58.35,58.35,58.35,1 30299,20211130 12:50:00,58.41,58.41,58.41,58.41,2 30300,20211130 12:55:00,58.41,58.41,58.41,58.41,0 30301,20211130 13:00:00,57.96,57.96,57.77,57.77,4 30302,20211130 13:05:00,57.77,57.77,57.73,57.73,5 30303,20211130 13:10:00,57.54,57.54,57.48,57.48,3 30304,20211130 13:15:00,57.48,57.48,57.48,57.48,0 30305,20211130 13:20:00,57.48,57.48,57.48,57.48,0 30306,20211130 13:25:00,57.59,57.73,57.59,57.71,4 30307,20211130 13:30:00,57.71,57.71,57.71,57.71,0 30308,20211130 13:35:00,57.71,57.71,57.71,57.71,0 30309,20211130 13:40:00,57.84,57.84,57.84,57.84,1 30310,20211130 13:45:00,58.04,58.04,58.04,58.04,1 30311,20211130 13:50:00,58.06,58.17,58.06,58.17,6 30312,20211130 13:55:00,58.22,58.22,58.22,58.22,1 30313,20211130 14:00:00,58.3,58.3,58.25,58.25,2 30314,20211130 14:05:00,58.26,58.26,58.26,58.26,1 30315,20211130 14:10:00,58.15,58.15,58.09,58.09,3 30316,20211130 14:15:00,57.86,57.86,57.86,57.86,1 30317,20211130 14:20:00,57.86,57.86,57.86,57.86,0 30318,20211130 14:25:00,57.88,57.96,57.88,57.96,2 30319,20211130 14:30:00,57.96,57.96,57.96,57.96,0 30320,20211130 14:35:00,57.96,57.96,57.96,57.96,0 30321,20211130 14:40:00,57.96,57.96,57.96,57.96,0 30322,20211130 14:45:00,57.96,57.96,57.96,57.96,0 30323,20211130 14:50:00,58.12,58.12,58.1,58.1,10 30324,20211130 14:55:00,58.21,58.21,58.2,58.2,3 30325,20211130 15:00:00,58.2,58.2,58.2,58.2,0 30326,20211130 15:05:00,58.27,58.27,58.27,58.27,1 30327,20211130 15:10:00,58.27,58.27,58.27,58.27,0 30328,20211130 15:15:00,58.27,58.27,58.27,58.27,0 30329,20211130 15:20:00,58.27,58.27,58.27,58.27,0 30330,20211130 15:25:00,58.27,58.27,58.27,58.27,0 30331,20211130 15:30:00,58.27,58.27,58.27,58.27,0 30332,20211130 15:35:00,58.27,58.27,58.27,58.27,0 30333,20211130 15:40:00,58.27,58.27,58.27,58.27,0 30334,20211130 15:45:00,58.53,58.53,58.53,58.53,3 30335,20211130 15:50:00,58.53,58.53,58.53,58.53,0 30336,20211130 15:55:00,58.4,58.4,58.4,58.4,1 30337,20211130 16:00:00,58.4,58.4,58.4,58.4,0 30338,20211130 16:05:00,58.4,58.4,58.4,58.4,0 30339,20211130 16:10:00,58.4,58.4,58.4,58.4,0 30340,20211130 16:15:00,58.4,58.4,58.4,58.4,0 30341,20211130 16:20:00,58.4,58.4,58.4,58.4,0 30342,20211130 16:25:00,58.4,58.4,58.4,58.4,0 30343,20211130 16:30:00,58.4,58.4,58.4,58.4,0 30344,20211130 16:35:00,58.4,58.4,58.4,58.4,0 30345,20211130 16:40:00,58.4,58.4,58.4,58.4,0 30346,20211130 16:45:00,58.4,58.4,58.4,58.4,0 30347,20211130 16:50:00,58.4,58.4,58.4,58.4,0 30348,20211130 16:55:00,58.4,58.4,58.4,58.4,0 30349,20211130 20:35:00,58.65,58.65,58.65,58.65,1 30350,20211130 20:40:00,58.65,58.65,58.65,58.65,0 30351,20211130 20:45:00,58.65,58.65,58.65,58.65,0 30352,20211130 20:50:00,58.65,58.65,58.65,58.65,0 30353,20211130 20:55:00,58.65,58.65,58.65,58.65,0 30354,20211130 21:00:00,58.99,58.99,58.99,58.99,1 30355,20211130 21:05:00,58.99,58.99,58.99,58.99,0 30356,20211130 21:10:00,58.99,58.99,58.99,58.99,0 30357,20211130 21:15:00,58.99,58.99,58.99,58.99,0 30358,20211130 21:20:00,58.99,58.99,58.99,58.99,0 30359,20211130 21:25:00,58.99,58.99,58.99,58.99,0 30360,20211130 21:30:00,58.99,58.99,58.99,58.99,0 30361,20211130 21:35:00,58.99,58.99,58.99,58.99,0 30362,20211130 21:40:00,58.99,58.99,58.99,58.99,0 30363,20211130 21:45:00,58.99,58.99,58.99,58.99,0 30364,20211130 21:50:00,58.99,58.99,58.99,58.99,0 30365,20211130 21:55:00,58.99,58.99,58.99,58.99,0 30366,20211130 22:00:00,58.99,58.99,58.99,58.99,0 30367,20211130 22:05:00,58.99,58.99,58.99,58.99,0 30368,20211130 22:10:00,58.99,58.99,58.99,58.99,0 30369,20211130 22:15:00,58.99,58.99,58.99,58.99,0 30370,20211130 22:20:00,58.99,58.99,58.99,58.99,0 30371,20211130 22:25:00,58.99,58.99,58.99,58.99,0 30372,20211130 22:30:00,58.99,58.99,58.99,58.99,0 30373,20211130 22:35:00,58.99,58.99,58.99,58.99,0 30374,20211130 22:40:00,58.99,58.99,58.99,58.99,0 30375,20211130 22:45:00,58.99,58.99,58.99,58.99,0 30376,20211130 22:50:00,58.99,58.99,58.99,58.99,0 30377,20211130 22:55:00,58.99,58.99,58.99,58.99,0 30378,20211130 23:00:00,58.99,58.99,58.99,58.99,0 30379,20211130 23:05:00,58.99,58.99,58.99,58.99,0 30380,20211130 23:10:00,58.99,58.99,58.99,58.99,0 30381,20211130 23:15:00,58.99,58.99,58.99,58.99,0 30382,20211130 23:20:00,58.99,58.99,58.99,58.99,0 30383,20211130 23:25:00,58.99,58.99,58.99,58.99,0 30384,20211130 23:30:00,58.99,58.99,58.99,58.99,0 30385,20211130 23:35:00,58.99,58.99,58.99,58.99,0 30386,20211130 23:40:00,58.99,58.99,58.99,58.99,0 30387,20211130 23:45:00,58.99,58.99,58.99,58.99,0 30388,20211130 23:50:00,58.99,58.99,58.99,58.99,0 30389,20211130 23:55:00,58.99,58.99,58.99,58.99,0 30390,20211201 00:00:00,58.99,58.99,58.99,58.99,0 30391,20211201 00:05:00,58.99,58.99,58.99,58.99,0 30392,20211201 00:10:00,58.99,58.99,58.99,58.99,0 30393,20211201 00:15:00,58.99,58.99,58.99,58.99,0 30394,20211201 00:20:00,58.99,58.99,58.99,58.99,0 30395,20211201 00:25:00,58.99,58.99,58.99,58.99,0 30396,20211201 00:30:00,58.99,58.99,58.99,58.99,0 30397,20211201 00:35:00,58.99,58.99,58.99,58.99,0 30398,20211201 00:40:00,58.99,58.99,58.99,58.99,0 30399,20211201 00:45:00,58.99,58.99,58.99,58.99,0 30400,20211201 00:50:00,58.99,58.99,58.99,58.99,0 30401,20211201 00:55:00,58.99,58.99,58.99,58.99,0 30402,20211201 01:00:00,58.99,58.99,58.99,58.99,0 30403,20211201 01:05:00,58.99,58.99,58.99,58.99,0 30404,20211201 01:10:00,59.1,59.1,59.1,59.1,1 30405,20211201 01:15:00,59.1,59.1,59.1,59.1,0 30406,20211201 01:20:00,59.1,59.1,59.1,59.1,0 30407,20211201 01:25:00,59.1,59.1,59.1,59.1,0 30408,20211201 01:30:00,59.1,59.1,59.1,59.1,0 30409,20211201 01:35:00,59.1,59.1,59.1,59.1,0 30410,20211201 01:40:00,59.1,59.1,59.1,59.1,0 30411,20211201 01:45:00,59.1,59.1,59.1,59.1,0 30412,20211201 01:50:00,59.1,59.1,59.1,59.1,0 30413,20211201 01:55:00,59.1,59.1,59.1,59.1,0 30414,20211201 02:00:00,59.1,59.1,59.1,59.1,0 30415,20211201 02:05:00,59.1,59.1,59.1,59.1,0 30416,20211201 02:10:00,59.1,59.1,59.1,59.1,0 30417,20211201 02:15:00,59.1,59.1,59.1,59.1,0 30418,20211201 02:20:00,59.1,59.1,59.1,59.1,0 30419,20211201 02:25:00,59.1,59.1,59.1,59.1,0 30420,20211201 02:30:00,59.1,59.1,59.1,59.1,0 30421,20211201 02:35:00,59.1,59.1,59.1,59.1,0 30422,20211201 02:40:00,59.1,59.1,59.1,59.1,0 30423,20211201 02:45:00,59.1,59.1,59.1,59.1,0 30424,20211201 02:50:00,59.1,59.1,59.1,59.1,0 30425,20211201 02:55:00,59.1,59.1,59.1,59.1,0 30426,20211201 03:00:00,59.1,59.1,59.1,59.1,0 30427,20211201 03:05:00,59.1,59.1,59.1,59.1,0 30428,20211201 03:10:00,59.1,59.1,59.1,59.1,0 30429,20211201 03:15:00,59.1,59.1,59.1,59.1,0 30430,20211201 03:20:00,59.1,59.1,59.1,59.1,0 30431,20211201 03:25:00,59.07,59.07,59.01,59.01,3 30432,20211201 03:30:00,59.01,59.01,59.01,59.01,0 30433,20211201 03:35:00,59.01,59.01,59.01,59.01,0 30434,20211201 03:40:00,59.01,59.01,59.01,59.01,0 30435,20211201 03:45:00,59.0,59.0,58.99,58.99,4 30436,20211201 03:50:00,58.99,58.99,58.99,58.99,0 30437,20211201 03:55:00,58.99,58.99,58.99,58.99,0 30438,20211201 04:00:00,58.99,58.99,58.99,58.99,0 30439,20211201 04:05:00,58.99,58.99,58.99,58.99,0 30440,20211201 04:10:00,58.99,58.99,58.99,58.99,0 30441,20211201 04:15:00,58.99,58.99,58.99,58.99,0 30442,20211201 04:20:00,58.99,58.99,58.99,58.99,0 30443,20211201 04:25:00,58.99,58.99,58.99,58.99,0 30444,20211201 04:30:00,58.99,58.99,58.99,58.99,0 30445,20211201 04:35:00,59.2,59.27,59.2,59.27,2 30446,20211201 04:40:00,59.27,59.27,59.27,59.27,0 30447,20211201 04:45:00,59.27,59.27,59.27,59.27,0 30448,20211201 04:50:00,59.27,59.27,59.27,59.27,0 30449,20211201 04:55:00,59.27,59.27,59.27,59.27,0 30450,20211201 05:00:00,59.27,59.27,59.27,59.27,0 30451,20211201 05:05:00,59.27,59.27,59.27,59.27,0 30452,20211201 05:10:00,59.27,59.27,59.27,59.27,0 30453,20211201 05:15:00,59.27,59.27,59.27,59.27,0 30454,20211201 05:20:00,59.27,59.27,59.27,59.27,0 30455,20211201 05:25:00,59.27,59.27,59.27,59.27,0 30456,20211201 05:30:00,59.27,59.27,59.27,59.27,0 30457,20211201 05:35:00,59.33,59.33,59.33,59.33,1 30458,20211201 05:40:00,59.33,59.33,59.33,59.33,0 30459,20211201 05:45:00,59.33,59.33,59.33,59.33,0 30460,20211201 05:50:00,59.33,59.33,59.33,59.33,0 30461,20211201 05:55:00,59.33,59.33,59.33,59.33,0 30462,20211201 06:00:00,59.47,59.47,59.47,59.47,1 30463,20211201 06:05:00,59.47,59.47,59.47,59.47,0 30464,20211201 06:10:00,59.47,59.47,59.47,59.47,0 30465,20211201 06:15:00,59.47,59.47,59.47,59.47,0 30466,20211201 06:20:00,59.47,59.47,59.47,59.47,0 30467,20211201 06:25:00,59.47,59.47,59.47,59.47,0 30468,20211201 06:30:00,59.66,59.66,59.66,59.66,1 30469,20211201 06:35:00,59.66,59.66,59.66,59.66,0 30470,20211201 06:40:00,59.66,59.66,59.66,59.66,0 30471,20211201 06:45:00,59.85,59.85,59.85,59.85,2 30472,20211201 06:50:00,59.85,59.85,59.85,59.85,0 30473,20211201 06:55:00,59.85,59.85,59.85,59.85,0 30474,20211201 07:00:00,59.85,59.85,59.85,59.85,0 30475,20211201 07:05:00,59.8,59.8,59.8,59.8,1 30476,20211201 07:10:00,59.8,59.8,59.8,59.8,0 30477,20211201 07:15:00,59.8,59.8,59.8,59.8,0 30478,20211201 07:20:00,59.8,59.8,59.8,59.8,0 30479,20211201 07:25:00,59.8,59.8,59.8,59.8,0 30480,20211201 07:30:00,59.8,59.8,59.8,59.8,0 30481,20211201 07:35:00,59.8,59.8,59.8,59.8,0 30482,20211201 07:40:00,59.8,59.8,59.8,59.8,0 30483,20211201 07:45:00,59.8,59.8,59.8,59.8,0 30484,20211201 07:50:00,59.8,59.8,59.8,59.8,0 30485,20211201 07:55:00,59.8,59.8,59.8,59.8,0 30486,20211201 08:00:00,59.74,59.76,59.68,59.68,5 30487,20211201 08:05:00,59.41,59.41,59.35,59.35,2 30488,20211201 08:10:00,59.35,59.35,59.35,59.35,0 30489,20211201 08:15:00,59.4,59.4,59.4,59.4,1 30490,20211201 08:20:00,59.4,59.4,59.4,59.4,0 30491,20211201 08:25:00,59.17,59.17,59.04,59.04,3 30492,20211201 08:30:00,59.14,59.14,59.14,59.14,1 30493,20211201 08:35:00,59.14,59.14,59.14,59.14,0 30494,20211201 08:40:00,59.14,59.14,59.14,59.14,0 30495,20211201 08:45:00,59.14,59.14,59.14,59.14,0 30496,20211201 08:50:00,59.14,59.14,59.14,59.14,0 30497,20211201 08:55:00,59.13,59.13,59.13,59.13,2 30498,20211201 09:00:00,59.13,59.13,59.13,59.13,0 30499,20211201 09:05:00,59.13,59.13,59.13,59.13,0 30500,20211201 09:10:00,59.13,59.13,59.13,59.13,0 30501,20211201 09:15:00,59.17,59.17,59.17,59.17,2 30502,20211201 09:20:00,59.17,59.17,59.17,59.17,0 30503,20211201 09:25:00,59.17,59.17,59.17,59.17,0 30504,20211201 09:30:00,59.17,59.17,59.17,59.17,0 30505,20211201 09:35:00,59.17,59.17,59.17,59.17,0 30506,20211201 09:40:00,59.22,59.26,59.22,59.26,5 30507,20211201 09:45:00,59.26,59.26,59.26,59.26,0 30508,20211201 09:50:00,58.91,58.91,58.91,58.91,1 30509,20211201 09:55:00,58.91,58.91,58.91,58.91,0 30510,20211201 10:00:00,58.91,58.91,58.91,58.91,0 30511,20211201 10:05:00,58.98,58.98,58.95,58.95,2 30512,20211201 10:10:00,58.95,58.95,58.95,58.95,0 30513,20211201 10:15:00,59.19,59.35,59.19,59.35,2 30514,20211201 10:20:00,59.35,59.35,59.35,59.35,0 30515,20211201 10:25:00,59.35,59.35,59.35,59.35,0 30516,20211201 10:30:00,59.22,59.22,59.15,59.15,2 30517,20211201 10:35:00,59.15,59.15,59.15,59.15,0 30518,20211201 10:40:00,59.15,59.15,59.15,59.15,0 30519,20211201 10:45:00,59.15,59.15,59.15,59.15,0 30520,20211201 10:50:00,59.45,59.45,59.45,59.45,5 30521,20211201 10:55:00,59.46,59.46,59.46,59.46,1 30522,20211201 11:00:00,59.68,59.85,59.68,59.85,49 30523,20211201 11:05:00,59.95,59.95,59.9,59.9,18 30524,20211201 11:10:00,59.9,59.9,59.9,59.9,0 30525,20211201 11:15:00,59.87,59.87,59.87,59.87,3 30526,20211201 11:20:00,59.83,59.83,59.82,59.82,2 30527,20211201 11:25:00,59.66,59.67,59.66,59.67,2 30528,20211201 11:30:00,59.58,59.58,59.58,59.58,1 30529,20211201 11:35:00,59.58,59.58,59.58,59.58,0 30530,20211201 11:40:00,59.52,59.52,59.52,59.52,1 30531,20211201 11:45:00,59.24,59.24,59.24,59.24,1 30532,20211201 11:50:00,59.24,59.24,59.24,59.24,0 30533,20211201 11:55:00,59.2,59.2,59.2,59.2,1 30534,20211201 12:00:00,59.2,59.2,59.2,59.2,0 30535,20211201 12:05:00,59.12,59.12,59.09,59.09,14 30536,20211201 12:10:00,59.17,59.25,59.17,59.25,2 30537,20211201 12:15:00,59.25,59.25,59.25,59.25,0 30538,20211201 12:20:00,59.21,59.21,59.21,59.21,1 30539,20211201 12:25:00,59.21,59.21,59.21,59.21,0 30540,20211201 12:30:00,59.21,59.21,59.21,59.21,0 30541,20211201 12:35:00,58.99,58.99,58.99,58.99,1 30542,20211201 12:40:00,58.8,58.8,58.8,58.8,1 30543,20211201 12:45:00,58.8,58.8,58.8,58.8,0 30544,20211201 12:50:00,58.58,58.58,58.58,58.58,1 30545,20211201 12:55:00,58.58,58.58,58.58,58.58,0 30546,20211201 13:00:00,58.52,58.52,58.52,58.52,1 30547,20211201 13:05:00,58.47,58.47,58.47,58.47,1 30548,20211201 13:10:00,58.48,58.48,58.48,58.48,1 30549,20211201 13:15:00,58.52,58.52,58.52,58.52,1 30550,20211201 13:20:00,58.52,58.52,58.52,58.52,0 30551,20211201 13:25:00,58.47,58.47,58.47,58.47,1 30552,20211201 13:30:00,58.47,58.47,58.47,58.47,0 30553,20211201 13:35:00,58.47,58.47,58.47,58.47,0 30554,20211201 13:40:00,58.45,58.45,58.45,58.45,1 30555,20211201 13:45:00,58.45,58.45,58.45,58.45,0 30556,20211201 13:50:00,58.04,58.04,58.04,58.04,1 30557,20211201 13:55:00,58.04,58.04,58.04,58.04,0 30558,20211201 14:00:00,58.04,58.04,58.04,58.04,0 30559,20211201 14:05:00,58.43,58.43,58.43,58.43,1 30560,20211201 14:10:00,58.43,58.43,58.43,58.43,0 30561,20211201 14:15:00,57.96,57.96,57.94,57.94,2 30562,20211201 14:20:00,57.94,57.94,57.94,57.94,0 30563,20211201 14:25:00,58.31,58.31,58.31,58.31,1 30564,20211201 14:30:00,58.31,58.31,58.31,58.31,0 30565,20211201 14:35:00,58.31,58.31,58.31,58.31,0 30566,20211201 14:40:00,58.31,58.31,58.31,58.31,0 30567,20211201 14:45:00,58.31,58.31,58.31,58.31,0 30568,20211201 14:50:00,58.31,58.31,58.31,58.31,0 30569,20211201 14:55:00,58.31,58.31,58.31,58.31,0 30570,20211201 15:00:00,58.31,58.31,58.31,58.31,0 30571,20211201 15:05:00,58.31,58.31,58.31,58.31,0 30572,20211201 15:10:00,58.31,58.31,58.31,58.31,0 30573,20211201 15:15:00,58.31,58.31,58.31,58.31,0 30574,20211201 15:20:00,58.0,58.0,58.0,58.0,1 30575,20211201 15:25:00,57.92,57.92,57.92,57.92,1 30576,20211201 15:30:00,57.92,57.92,57.92,57.92,0 30577,20211201 15:35:00,57.92,57.92,57.92,57.92,0 30578,20211201 15:40:00,57.92,57.92,57.92,57.92,0 30579,20211201 15:45:00,58.2,58.2,58.2,58.2,3 30580,20211201 15:50:00,58.2,58.2,58.2,58.2,0 30581,20211201 15:55:00,58.2,58.2,58.2,58.2,0 30582,20211201 16:00:00,58.2,58.2,58.2,58.2,0 30583,20211201 16:05:00,57.83,57.83,57.74,57.74,12 30584,20211201 16:10:00,57.72,57.72,57.72,57.72,15 30585,20211201 16:15:00,57.72,57.72,57.72,57.72,0 30586,20211201 16:20:00,57.72,57.72,57.72,57.72,0 30587,20211201 16:25:00,57.72,57.72,57.72,57.72,0 30588,20211201 16:30:00,57.72,57.72,57.72,57.72,0 30589,20211201 16:35:00,57.72,57.72,57.72,57.72,0 30590,20211201 16:40:00,57.72,57.72,57.72,57.72,0 30591,20211201 16:45:00,57.72,57.72,57.72,57.72,0 30592,20211201 16:50:00,57.72,57.72,57.72,57.72,0 30593,20211201 16:55:00,57.72,57.72,57.72,57.72,0 30594,20211201 19:20:00,58.25,58.25,58.25,58.25,1 30595,20211201 19:25:00,58.25,58.25,58.25,58.25,0 30596,20211201 19:30:00,58.25,58.25,58.25,58.25,0 30597,20211201 19:35:00,58.25,58.25,58.25,58.25,0 30598,20211201 19:40:00,58.25,58.25,58.25,58.25,0 30599,20211201 19:45:00,58.25,58.25,58.25,58.25,0 30600,20211201 19:50:00,58.25,58.25,58.25,58.25,0 30601,20211201 19:55:00,58.25,58.25,58.25,58.25,0 30602,20211201 20:00:00,58.25,58.25,58.25,58.25,0 30603,20211201 20:05:00,58.25,58.25,58.25,58.25,0 30604,20211201 20:10:00,58.25,58.25,58.25,58.25,0 30605,20211201 20:15:00,58.25,58.25,58.25,58.25,0 30606,20211201 20:20:00,58.25,58.25,58.25,58.25,0 30607,20211201 20:25:00,58.25,58.25,58.25,58.25,0 30608,20211201 20:30:00,58.25,58.25,58.25,58.25,0 30609,20211201 20:35:00,58.25,58.25,58.25,58.25,0 30610,20211201 20:40:00,58.25,58.25,58.25,58.25,0 30611,20211201 20:45:00,58.25,58.25,58.25,58.25,0 30612,20211201 20:50:00,58.25,58.25,58.25,58.25,0 30613,20211201 20:55:00,58.25,58.25,58.25,58.25,0 30614,20211201 21:00:00,58.25,58.25,58.25,58.25,0 30615,20211201 21:05:00,58.25,58.25,58.25,58.25,0 30616,20211201 21:10:00,58.25,58.25,58.25,58.25,0 30617,20211201 21:15:00,58.25,58.25,58.25,58.25,0 30618,20211201 21:20:00,58.25,58.25,58.25,58.25,0 30619,20211201 21:25:00,58.25,58.25,58.25,58.25,0 30620,20211201 21:30:00,58.25,58.25,58.25,58.25,0 30621,20211201 21:35:00,58.25,58.25,58.25,58.25,0 30622,20211201 21:40:00,58.25,58.25,58.25,58.25,0 30623,20211201 21:45:00,58.25,58.25,58.25,58.25,0 30624,20211201 21:50:00,58.25,58.25,58.25,58.25,0 30625,20211201 21:55:00,58.25,58.25,58.25,58.25,0 30626,20211201 22:00:00,58.25,58.25,58.25,58.25,0 30627,20211201 22:05:00,58.25,58.25,58.25,58.25,0 30628,20211201 22:10:00,58.25,58.25,58.25,58.25,0 30629,20211201 22:15:00,58.25,58.25,58.25,58.25,0 30630,20211201 22:20:00,58.25,58.25,58.25,58.25,0 30631,20211201 22:25:00,58.25,58.25,58.25,58.25,0 30632,20211201 22:30:00,58.25,58.25,58.25,58.25,0 30633,20211201 22:35:00,58.25,58.25,58.25,58.25,0 30634,20211201 22:40:00,58.25,58.25,58.25,58.25,0 30635,20211201 22:45:00,58.25,58.25,58.25,58.25,0 30636,20211201 22:50:00,58.25,58.25,58.25,58.25,0 30637,20211201 22:55:00,58.25,58.25,58.25,58.25,0 30638,20211201 23:00:00,58.25,58.25,58.25,58.25,0 30639,20211201 23:05:00,58.25,58.25,58.25,58.25,0 30640,20211201 23:10:00,58.25,58.25,58.25,58.25,0 30641,20211201 23:15:00,58.25,58.25,58.25,58.25,0 30642,20211201 23:20:00,58.25,58.25,58.25,58.25,0 30643,20211201 23:25:00,58.25,58.25,58.25,58.25,0 30644,20211201 23:30:00,58.25,58.25,58.25,58.25,0 30645,20211201 23:35:00,58.25,58.25,58.25,58.25,0 30646,20211201 23:40:00,58.25,58.25,58.25,58.25,0 30647,20211201 23:45:00,58.25,58.25,58.25,58.25,0 30648,20211201 23:50:00,58.25,58.25,58.25,58.25,0 30649,20211201 23:55:00,58.25,58.25,58.25,58.25,0 30650,20211202 00:00:00,58.25,58.25,58.25,58.25,0 30651,20211202 00:05:00,58.25,58.25,58.25,58.25,0 30652,20211202 00:10:00,58.25,58.25,58.25,58.25,0 30653,20211202 00:15:00,58.25,58.25,58.25,58.25,0 30654,20211202 00:20:00,58.25,58.25,58.25,58.25,0 30655,20211202 00:25:00,58.25,58.25,58.25,58.25,0 30656,20211202 00:30:00,58.25,58.25,58.25,58.25,0 30657,20211202 00:35:00,58.25,58.25,58.25,58.25,0 30658,20211202 00:40:00,58.25,58.25,58.25,58.25,0 30659,20211202 00:45:00,58.25,58.25,58.25,58.25,0 30660,20211202 00:50:00,58.25,58.25,58.25,58.25,0 30661,20211202 00:55:00,58.73,58.73,58.73,58.73,1 30662,20211202 01:00:00,58.73,58.73,58.73,58.73,0 30663,20211202 01:05:00,58.73,58.73,58.73,58.73,0 30664,20211202 01:10:00,58.73,58.73,58.73,58.73,0 30665,20211202 01:15:00,58.73,58.73,58.73,58.73,0 30666,20211202 01:20:00,58.73,58.73,58.73,58.73,0 30667,20211202 01:25:00,58.73,58.73,58.73,58.73,0 30668,20211202 01:30:00,58.73,58.73,58.73,58.73,0 30669,20211202 01:35:00,58.73,58.73,58.73,58.73,0 30670,20211202 01:40:00,58.73,58.73,58.73,58.73,0 30671,20211202 01:45:00,58.73,58.73,58.73,58.73,0 30672,20211202 01:50:00,58.73,58.73,58.73,58.73,0 30673,20211202 01:55:00,58.73,58.73,58.73,58.73,0 30674,20211202 02:00:00,58.73,58.73,58.73,58.73,0 30675,20211202 02:05:00,58.95,58.95,58.95,58.95,1 30676,20211202 02:10:00,58.95,58.95,58.95,58.95,0 30677,20211202 02:15:00,58.95,58.95,58.95,58.95,0 30678,20211202 02:20:00,58.95,58.95,58.95,58.95,0 30679,20211202 02:25:00,58.95,58.95,58.95,58.95,0 30680,20211202 02:30:00,58.95,58.95,58.95,58.95,0 30681,20211202 02:35:00,58.95,58.95,58.95,58.95,0 30682,20211202 02:40:00,58.95,58.95,58.95,58.95,0 30683,20211202 02:45:00,58.95,58.97,58.95,58.97,2 30684,20211202 02:50:00,58.97,58.97,58.97,58.97,0 30685,20211202 02:55:00,58.97,58.97,58.97,58.97,0 30686,20211202 03:00:00,58.97,58.97,58.97,58.97,0 30687,20211202 03:05:00,58.97,58.97,58.97,58.97,0 30688,20211202 03:10:00,58.97,58.97,58.97,58.97,0 30689,20211202 03:15:00,58.98,58.98,58.98,58.98,1 30690,20211202 03:20:00,58.98,58.98,58.98,58.98,0 30691,20211202 03:25:00,58.98,58.98,58.98,58.98,0 30692,20211202 03:30:00,58.98,58.98,58.98,58.98,0 30693,20211202 03:35:00,58.98,58.98,58.98,58.98,0 30694,20211202 03:40:00,58.98,58.98,58.98,58.98,0 30695,20211202 03:45:00,58.98,58.98,58.98,58.98,0 30696,20211202 03:50:00,58.98,58.98,58.98,58.98,0 30697,20211202 03:55:00,58.98,58.98,58.98,58.98,0 30698,20211202 04:00:00,58.98,58.98,58.98,58.98,0 30699,20211202 04:05:00,58.98,58.98,58.98,58.98,0 30700,20211202 04:10:00,58.98,58.98,58.98,58.98,0 30701,20211202 04:15:00,58.98,58.98,58.98,58.98,0 30702,20211202 04:20:00,58.98,58.98,58.98,58.98,0 30703,20211202 04:25:00,58.98,58.98,58.98,58.98,0 30704,20211202 04:30:00,58.98,58.98,58.98,58.98,0 30705,20211202 04:35:00,58.98,58.98,58.98,58.98,0 30706,20211202 04:40:00,58.98,58.98,58.98,58.98,0 30707,20211202 04:45:00,58.98,58.98,58.98,58.98,0 30708,20211202 04:50:00,58.98,58.98,58.98,58.98,0 30709,20211202 04:55:00,58.98,58.98,58.98,58.98,0 30710,20211202 05:00:00,58.98,58.98,58.98,58.98,0 30711,20211202 05:05:00,58.98,58.98,58.98,58.98,0 30712,20211202 05:10:00,58.98,58.98,58.98,58.98,0 30713,20211202 05:15:00,58.98,58.98,58.98,58.98,0 30714,20211202 05:20:00,58.98,58.98,58.98,58.98,0 30715,20211202 05:25:00,58.98,58.98,58.98,58.98,0 30716,20211202 05:30:00,58.98,58.98,58.98,58.98,0 30717,20211202 05:35:00,58.98,58.98,58.98,58.98,0 30718,20211202 05:40:00,58.98,58.98,58.98,58.98,0 30719,20211202 05:45:00,58.98,58.98,58.98,58.98,0 30720,20211202 05:50:00,58.98,58.98,58.98,58.98,0 30721,20211202 05:55:00,58.98,58.98,58.98,58.98,0 30722,20211202 06:00:00,58.98,58.98,58.98,58.98,0 30723,20211202 06:05:00,58.98,58.98,58.98,58.98,0 30724,20211202 06:10:00,58.98,58.98,58.98,58.98,0 30725,20211202 06:15:00,58.98,58.98,58.98,58.98,0 30726,20211202 06:20:00,58.98,58.98,58.98,58.98,0 30727,20211202 06:25:00,58.98,58.98,58.98,58.98,0 30728,20211202 06:30:00,58.98,58.98,58.98,58.98,0 30729,20211202 06:35:00,58.98,58.98,58.98,58.98,0 30730,20211202 06:40:00,58.98,58.98,58.98,58.98,0 30731,20211202 06:45:00,58.98,58.98,58.98,58.98,0 30732,20211202 06:50:00,58.98,58.98,58.98,58.98,0 30733,20211202 06:55:00,58.98,58.98,58.98,58.98,0 30734,20211202 07:00:00,58.98,58.98,58.98,58.98,0 30735,20211202 07:05:00,58.98,58.98,58.98,58.98,0 30736,20211202 07:10:00,58.98,58.98,58.98,58.98,0 30737,20211202 07:15:00,58.98,58.98,58.98,58.98,0 30738,20211202 07:20:00,58.98,58.98,58.98,58.98,0 30739,20211202 07:25:00,58.98,58.98,58.98,58.98,0 30740,20211202 07:30:00,58.98,58.98,58.98,58.98,0 30741,20211202 07:35:00,58.98,58.98,58.98,58.98,0 30742,20211202 07:40:00,58.98,58.98,58.98,58.98,0 30743,20211202 07:45:00,58.98,58.98,58.98,58.98,0 30744,20211202 07:50:00,58.98,58.98,58.98,58.98,0 30745,20211202 07:55:00,58.98,58.98,58.98,58.98,0 30746,20211202 08:00:00,58.98,58.98,58.98,58.98,0 30747,20211202 08:05:00,58.98,58.98,58.98,58.98,0 30748,20211202 08:10:00,58.98,58.98,58.98,58.98,0 30749,20211202 08:15:00,58.98,58.98,58.98,58.98,0 30750,20211202 08:20:00,58.98,58.98,58.98,58.98,0 30751,20211202 08:25:00,58.98,58.98,58.98,58.98,0 30752,20211202 08:30:00,58.98,58.98,58.98,58.98,0 30753,20211202 08:35:00,58.98,58.98,58.98,58.98,0 30754,20211202 08:40:00,58.98,58.98,58.98,58.98,0 30755,20211202 08:45:00,58.98,58.98,58.98,58.98,0 30756,20211202 08:50:00,58.98,58.98,58.98,58.98,0 30757,20211202 08:55:00,58.31,58.34,58.31,58.34,3 30758,20211202 09:00:00,58.34,58.34,58.34,58.34,0 30759,20211202 09:05:00,57.56,57.68,57.52,57.66,20 30760,20211202 09:10:00,57.66,57.66,57.66,57.66,0 30761,20211202 09:15:00,57.66,57.66,57.66,57.66,0 30762,20211202 09:20:00,57.66,57.66,57.66,57.66,0 30763,20211202 09:25:00,57.66,57.66,57.66,57.66,0 30764,20211202 09:30:00,57.55,57.55,57.55,57.55,1 30765,20211202 09:35:00,57.49,57.49,57.46,57.46,2 30766,20211202 09:40:00,57.46,57.46,57.46,57.46,0 30767,20211202 09:45:00,57.46,57.46,57.46,57.46,0 30768,20211202 09:50:00,57.46,57.46,57.46,57.46,0 30769,20211202 09:55:00,57.46,57.46,57.46,57.46,0 30770,20211202 10:00:00,58.07,58.07,58.07,58.07,1 30771,20211202 10:05:00,58.06,58.06,58.06,58.06,1 30772,20211202 10:10:00,57.66,57.66,57.66,57.66,1 30773,20211202 10:15:00,57.66,57.66,57.66,57.66,0 30774,20211202 10:20:00,57.66,57.66,57.66,57.66,0 30775,20211202 10:25:00,57.66,57.66,57.66,57.66,0 30776,20211202 10:30:00,57.71,57.71,57.71,57.71,2 30777,20211202 10:35:00,57.71,57.71,57.71,57.71,0 30778,20211202 10:40:00,57.71,57.71,57.71,57.71,0 30779,20211202 10:45:00,57.71,57.71,57.71,57.71,0 30780,20211202 10:50:00,58.0,58.09,58.0,58.05,3 30781,20211202 10:55:00,58.13,58.18,58.13,58.14,88 30782,20211202 11:00:00,58.26,58.26,58.01,58.05,37 30783,20211202 11:05:00,58.05,58.05,58.05,58.05,0 30784,20211202 11:10:00,58.1,58.34,58.1,58.34,2 30785,20211202 11:15:00,58.32,58.37,58.32,58.37,4 30786,20211202 11:20:00,58.31,58.31,58.21,58.21,3 30787,20211202 11:25:00,58.21,58.21,58.21,58.21,0 30788,20211202 11:30:00,58.19,58.19,58.12,58.12,7 30789,20211202 11:35:00,58.12,58.12,58.12,58.12,0 30790,20211202 11:40:00,58.27,58.27,58.27,58.27,1 30791,20211202 11:45:00,58.28,58.28,58.28,58.28,1 30792,20211202 11:50:00,58.28,58.28,58.28,58.28,0 30793,20211202 11:55:00,58.22,58.22,58.22,58.22,1 30794,20211202 12:00:00,58.22,58.22,58.22,58.22,0 30795,20211202 12:05:00,58.49,58.49,58.49,58.49,1 30796,20211202 12:10:00,58.56,58.56,58.56,58.56,1 30797,20211202 12:15:00,58.66,58.66,58.66,58.66,1 30798,20211202 12:20:00,58.66,58.66,58.66,58.66,0 30799,20211202 12:25:00,58.66,58.66,58.66,58.66,0 30800,20211202 12:30:00,58.67,58.67,58.67,58.67,1 30801,20211202 12:35:00,58.67,58.67,58.67,58.67,0 30802,20211202 12:40:00,58.42,58.42,58.42,58.42,1 30803,20211202 12:45:00,58.42,58.42,58.42,58.42,0 30804,20211202 12:50:00,58.26,58.26,58.26,58.26,1 30805,20211202 12:55:00,58.26,58.26,58.26,58.26,0 30806,20211202 13:00:00,58.1,58.11,58.1,58.11,2 30807,20211202 13:05:00,58.11,58.11,58.11,58.11,0 30808,20211202 13:10:00,58.44,58.44,58.44,58.44,1 30809,20211202 13:15:00,58.44,58.44,58.44,58.44,0 30810,20211202 13:20:00,58.49,58.49,58.49,58.49,1 30811,20211202 13:25:00,58.49,58.49,58.49,58.49,0 30812,20211202 13:30:00,58.52,58.52,58.52,58.52,1 30813,20211202 13:35:00,58.54,58.6,58.54,58.6,2 30814,20211202 13:40:00,58.6,58.6,58.6,58.6,0 30815,20211202 13:45:00,58.52,58.52,58.52,58.52,1 30816,20211202 13:50:00,58.52,58.52,58.52,58.52,0 30817,20211202 13:55:00,58.72,58.72,58.72,58.72,1 30818,20211202 14:00:00,58.72,58.72,58.72,58.72,0 30819,20211202 14:05:00,58.62,58.62,58.62,58.62,1 30820,20211202 14:10:00,58.62,58.62,58.62,58.62,0 30821,20211202 14:15:00,58.62,58.62,58.62,58.62,0 30822,20211202 14:20:00,58.59,58.72,58.59,58.72,2 30823,20211202 14:25:00,58.79,58.79,58.79,58.79,1 30824,20211202 14:30:00,58.79,58.79,58.79,58.79,0 30825,20211202 14:35:00,58.79,58.79,58.79,58.79,0 30826,20211202 14:40:00,58.79,58.79,58.79,58.79,0 30827,20211202 14:45:00,58.79,58.79,58.79,58.79,0 30828,20211202 14:50:00,58.79,58.79,58.79,58.79,0 30829,20211202 14:55:00,58.79,58.79,58.79,58.79,0 30830,20211202 15:00:00,58.79,58.79,58.79,58.79,0 30831,20211202 15:05:00,58.79,58.79,58.79,58.79,0 30832,20211202 15:10:00,58.79,58.79,58.79,58.79,0 30833,20211202 15:15:00,58.79,58.79,58.79,58.79,0 30834,20211202 15:20:00,58.79,58.79,58.79,58.79,0 30835,20211202 15:25:00,58.79,58.79,58.79,58.79,0 30836,20211202 15:30:00,58.95,58.95,58.95,58.95,57 30837,20211202 15:35:00,58.91,58.95,58.91,58.95,5 30838,20211202 15:40:00,58.95,58.95,58.95,58.95,0 30839,20211202 15:45:00,58.95,58.95,58.95,58.95,0 30840,20211202 15:50:00,58.95,58.95,58.95,58.95,0 30841,20211202 15:55:00,58.95,58.95,58.95,58.95,0 30842,20211202 16:00:00,58.95,58.95,58.95,58.95,0 30843,20211202 16:05:00,58.95,58.95,58.95,58.95,0 30844,20211202 16:10:00,58.95,58.95,58.95,58.95,0 30845,20211202 16:15:00,58.89,58.95,58.85,58.95,18 30846,20211202 16:20:00,59.0,59.0,59.0,59.0,24 30847,20211202 16:25:00,59.0,59.0,59.0,59.0,0 30848,20211202 16:30:00,59.0,59.0,59.0,59.0,19 30849,20211202 16:35:00,59.0,59.0,59.0,59.0,21 30850,20211202 16:40:00,59.0,59.0,58.91,58.91,11 30851,20211202 16:45:00,58.91,58.91,58.91,58.91,0 30852,20211202 16:50:00,58.91,58.91,58.91,58.91,0 30853,20211202 16:55:00,58.91,58.91,58.91,58.91,0 30854,20211203 03:00:00,59.5,59.5,59.5,59.5,1 30855,20211203 03:05:00,59.5,59.5,59.5,59.5,0 30856,20211203 03:10:00,59.5,59.5,59.5,59.5,0 30857,20211203 03:15:00,59.56,59.6,59.56,59.59,3 30858,20211203 03:20:00,59.59,59.59,59.59,59.59,0 30859,20211203 03:25:00,59.65,59.8,59.61,59.79,21 30860,20211203 03:30:00,59.79,59.79,59.79,59.79,0 30861,20211203 03:35:00,59.79,59.79,59.79,59.79,0 30862,20211203 03:40:00,59.79,59.79,59.79,59.79,0 30863,20211203 03:45:00,59.79,59.79,59.79,59.79,1 30864,20211203 03:50:00,59.79,59.79,59.79,59.79,0 30865,20211203 03:55:00,59.79,59.79,59.79,59.79,0 30866,20211203 04:00:00,59.79,59.79,59.79,59.79,0 30867,20211203 04:05:00,59.79,59.79,59.79,59.79,0 30868,20211203 04:10:00,59.79,59.79,59.79,59.79,0 30869,20211203 04:15:00,59.79,59.79,59.79,59.79,0 30870,20211203 04:20:00,59.79,59.79,59.79,59.79,0 30871,20211203 04:25:00,59.79,59.79,59.79,59.79,0 30872,20211203 04:30:00,59.79,59.79,59.79,59.79,0 30873,20211203 04:35:00,59.79,59.79,59.79,59.79,0 30874,20211203 04:40:00,59.79,59.79,59.79,59.79,0 30875,20211203 04:45:00,59.57,59.57,59.57,59.57,1 30876,20211203 04:50:00,59.57,59.57,59.57,59.57,0 30877,20211203 04:55:00,59.57,59.57,59.57,59.57,0 30878,20211203 05:00:00,59.44,59.44,59.4,59.4,2 30879,20211203 05:05:00,59.4,59.4,59.4,59.4,0 30880,20211203 05:10:00,59.4,59.4,59.4,59.4,0 30881,20211203 05:15:00,59.4,59.4,59.4,59.4,0 30882,20211203 05:20:00,59.4,59.4,59.4,59.4,0 30883,20211203 05:25:00,59.4,59.4,59.4,59.4,0 30884,20211203 05:30:00,59.4,59.4,59.4,59.4,0 30885,20211203 05:35:00,59.4,59.4,59.4,59.4,0 30886,20211203 05:40:00,59.4,59.4,59.4,59.4,0 30887,20211203 05:45:00,59.4,59.4,59.4,59.4,0 30888,20211203 05:50:00,59.4,59.4,59.4,59.4,0 30889,20211203 05:55:00,59.4,59.4,59.4,59.4,0 30890,20211203 06:00:00,59.4,59.4,59.4,59.4,0 30891,20211203 06:05:00,59.4,59.4,59.4,59.4,0 30892,20211203 06:10:00,59.4,59.4,59.4,59.4,0 30893,20211203 06:15:00,59.4,59.4,59.4,59.4,0 30894,20211203 06:20:00,59.4,59.4,59.4,59.4,0 30895,20211203 06:25:00,59.4,59.4,59.4,59.4,0 30896,20211203 06:30:00,59.4,59.4,59.4,59.4,0 30897,20211203 06:35:00,59.4,59.4,59.4,59.4,0 30898,20211203 06:40:00,59.4,59.4,59.4,59.4,0 30899,20211203 06:45:00,59.4,59.4,59.4,59.4,0 30900,20211203 06:50:00,59.4,59.4,59.4,59.4,0 30901,20211203 06:55:00,59.4,59.4,59.4,59.4,0 30902,20211203 07:00:00,59.51,59.51,59.51,59.51,1 30903,20211203 07:05:00,59.51,59.51,59.51,59.51,0 30904,20211203 07:10:00,59.51,59.51,59.51,59.51,0 30905,20211203 07:15:00,59.51,59.51,59.51,59.51,0 30906,20211203 07:20:00,59.51,59.51,59.51,59.51,0 30907,20211203 07:25:00,59.51,59.51,59.51,59.51,0 30908,20211203 07:30:00,59.51,59.51,59.51,59.51,0 30909,20211203 07:35:00,59.51,59.51,59.51,59.51,0 30910,20211203 07:40:00,59.51,59.51,59.51,59.51,0 30911,20211203 07:45:00,59.51,59.51,59.51,59.51,0 30912,20211203 07:50:00,59.51,59.51,59.51,59.51,0 30913,20211203 07:55:00,59.7,59.7,59.7,59.7,1 30914,20211203 08:00:00,59.7,59.7,59.65,59.65,3 30915,20211203 08:05:00,59.65,59.65,59.65,59.65,0 30916,20211203 08:10:00,59.65,59.65,59.65,59.65,0 30917,20211203 08:15:00,59.6,59.6,59.6,59.6,1 30918,20211203 08:20:00,59.6,59.6,59.6,59.6,0 30919,20211203 08:25:00,59.6,59.6,59.6,59.6,0 30920,20211203 08:30:00,59.6,59.6,59.6,59.6,0 30921,20211203 08:35:00,59.7,59.7,59.7,59.7,1 30922,20211203 08:40:00,59.7,59.7,59.7,59.7,0 30923,20211203 08:45:00,59.7,59.7,59.7,59.7,0 30924,20211203 08:50:00,59.7,59.7,59.7,59.7,0 30925,20211203 08:55:00,59.7,59.7,59.7,59.7,0 30926,20211203 09:00:00,59.65,59.65,59.65,59.65,1 30927,20211203 09:05:00,59.65,59.65,59.65,59.65,0 30928,20211203 09:10:00,59.9,60.01,59.9,60.01,3 30929,20211203 09:15:00,59.98,59.98,59.98,59.98,1 30930,20211203 09:20:00,59.99,59.99,59.97,59.97,2 30931,20211203 09:25:00,59.91,59.91,59.91,59.91,1 30932,20211203 09:30:00,59.92,59.92,59.92,59.92,1 30933,20211203 09:35:00,59.92,59.92,59.92,59.92,0 30934,20211203 09:40:00,59.88,59.88,59.88,59.88,1 30935,20211203 09:45:00,59.88,59.88,59.88,59.88,0 30936,20211203 09:50:00,59.88,60.12,59.88,60.12,7 30937,20211203 09:55:00,60.1,60.1,60.1,60.1,1 30938,20211203 10:00:00,60.1,60.1,60.1,60.1,0 30939,20211203 10:05:00,60.16,60.16,60.11,60.11,3 30940,20211203 10:10:00,60.13,60.13,60.05,60.05,6 30941,20211203 10:15:00,60.1,60.19,60.1,60.19,5 30942,20211203 10:20:00,60.19,60.19,60.19,60.19,0 30943,20211203 10:25:00,60.4,60.49,60.4,60.49,3 30944,20211203 10:30:00,60.49,60.49,60.49,60.49,0 30945,20211203 10:35:00,60.49,60.49,60.49,60.49,0 30946,20211203 10:40:00,60.42,60.45,60.42,60.45,3 30947,20211203 10:45:00,60.36,60.36,60.29,60.29,2 30948,20211203 10:50:00,60.34,60.34,60.2,60.2,8 30949,20211203 10:55:00,60.2,60.2,60.2,60.2,0 30950,20211203 11:00:00,60.29,60.29,60.29,60.29,1 30951,20211203 11:05:00,60.29,60.29,60.29,60.29,1 30952,20211203 11:10:00,60.29,60.29,60.29,60.29,0 30953,20211203 11:15:00,60.34,60.34,60.34,60.34,1 30954,20211203 11:20:00,60.42,60.42,60.42,60.42,1 30955,20211203 11:25:00,60.42,60.42,60.42,60.42,0 30956,20211203 11:30:00,60.37,60.44,60.37,60.44,2 30957,20211203 11:35:00,60.44,60.44,60.44,60.44,0 30958,20211203 11:40:00,60.44,60.44,60.44,60.44,0 30959,20211203 11:45:00,60.3,60.3,60.3,60.3,1 30960,20211203 11:50:00,60.0,60.02,59.99,60.01,22 30961,20211203 11:55:00,60.0,60.0,59.98,59.99,236 30962,20211203 12:00:00,59.98,60.06,59.98,59.99,141 30963,20211203 12:05:00,59.99,59.99,59.95,59.95,162 30964,20211203 12:10:00,59.92,59.92,59.92,59.92,1 30965,20211203 12:15:00,59.95,59.95,59.95,59.95,2 30966,20211203 12:20:00,59.96,59.96,59.94,59.94,16 30967,20211203 12:25:00,59.9,60.02,59.9,60.02,4 30968,20211203 12:30:00,59.95,59.95,59.9,59.92,4 30969,20211203 12:35:00,59.9,60.03,59.9,60.03,3 30970,20211203 12:40:00,60.03,60.03,60.03,60.03,0 30971,20211203 12:45:00,60.03,60.03,60.03,60.03,0 30972,20211203 12:50:00,59.93,59.93,59.93,59.93,1 30973,20211203 12:55:00,59.93,59.93,59.93,59.93,0 30974,20211203 13:00:00,59.95,59.95,59.92,59.92,2 30975,20211203 13:05:00,59.92,59.92,59.92,59.92,0 30976,20211203 13:10:00,59.9,59.9,59.88,59.88,2 30977,20211203 13:15:00,59.88,59.88,59.88,59.88,0 30978,20211203 13:20:00,59.92,59.92,59.92,59.92,1 30979,20211203 13:25:00,59.94,59.94,59.94,59.94,1 30980,20211203 13:30:00,59.94,59.94,59.94,59.94,0 30981,20211203 13:35:00,59.94,59.94,59.94,59.94,0 30982,20211203 13:40:00,59.85,59.85,59.85,59.85,1 30983,20211203 13:45:00,59.85,59.85,59.85,59.85,0 30984,20211203 13:50:00,59.85,59.85,59.85,59.85,0 30985,20211203 13:55:00,59.8,59.8,59.8,59.8,1 30986,20211203 14:00:00,59.8,59.8,59.8,59.8,0 30987,20211203 14:05:00,59.6,59.6,59.6,59.6,1 30988,20211203 14:10:00,59.6,59.6,59.6,59.6,0 30989,20211203 14:15:00,59.59,59.59,59.59,59.59,1 30990,20211203 14:20:00,59.59,59.59,59.59,59.59,0 30991,20211203 14:25:00,59.94,59.94,59.94,59.94,1 30992,20211203 14:30:00,59.94,59.94,59.94,59.94,0 30993,20211203 14:35:00,59.94,59.94,59.94,59.94,0 30994,20211203 14:40:00,59.94,59.94,59.94,59.94,0 30995,20211203 14:45:00,59.58,59.58,59.58,59.58,1 30996,20211203 14:50:00,59.58,59.58,59.58,59.58,0 30997,20211203 14:55:00,59.58,59.58,59.58,59.58,0 30998,20211203 15:00:00,59.58,59.58,59.58,59.58,0 30999,20211203 15:05:00,59.4,59.4,59.4,59.4,1 31000,20211203 15:10:00,59.4,59.4,59.4,59.4,0 31001,20211203 15:15:00,59.4,59.4,59.4,59.4,0 31002,20211203 15:20:00,59.4,59.4,59.4,59.4,0 31003,20211203 15:25:00,59.4,59.4,59.4,59.4,0 31004,20211203 15:30:00,59.74,59.74,59.74,59.74,1 31005,20211203 15:35:00,59.77,59.77,59.77,59.77,1 31006,20211203 15:40:00,59.77,59.77,59.77,59.77,0 31007,20211203 15:45:00,59.67,59.67,59.67,59.67,1 31008,20211203 15:50:00,59.67,59.67,59.67,59.67,0 31009,20211203 15:55:00,59.67,59.67,59.67,59.67,0 31010,20211203 16:00:00,59.67,59.67,59.67,59.67,0 31011,20211203 16:05:00,59.67,59.67,59.67,59.67,0 31012,20211203 16:10:00,59.67,59.67,59.67,59.67,0 31013,20211203 16:15:00,59.67,59.67,59.67,59.67,0 31014,20211203 16:20:00,59.67,59.67,59.67,59.67,0 31015,20211203 16:25:00,59.67,59.67,59.67,59.67,0 31016,20211203 16:30:00,59.67,59.67,59.67,59.67,0 31017,20211203 16:35:00,59.67,59.67,59.67,59.67,0 31018,20211203 16:40:00,59.67,59.67,59.67,59.67,0 31019,20211203 16:45:00,59.67,59.67,59.67,59.67,0 31020,20211203 16:50:00,59.67,59.67,59.67,59.67,0 31021,20211203 16:55:00,59.67,59.67,59.67,59.67,0 31022,20211205 18:00:00,60.4,60.4,60.4,60.4,1 31023,20211205 18:05:00,60.4,60.4,60.4,60.4,0 31024,20211205 18:10:00,60.4,60.4,60.4,60.4,0 31025,20211205 18:15:00,60.4,60.4,60.4,60.4,0 31026,20211205 18:20:00,60.4,60.4,60.4,60.4,0 31027,20211205 18:25:00,60.4,60.4,60.4,60.4,0 31028,20211205 18:30:00,60.4,60.4,60.4,60.4,0 31029,20211205 18:35:00,60.4,60.4,60.4,60.4,0 31030,20211205 18:40:00,60.4,60.4,60.4,60.4,0 31031,20211205 18:45:00,60.4,60.4,60.4,60.4,0 31032,20211205 18:50:00,60.33,60.33,60.33,60.33,1 31033,20211205 18:55:00,60.47,60.47,60.47,60.47,1 31034,20211205 19:00:00,60.62,60.71,60.62,60.71,3 31035,20211205 19:05:00,60.72,60.72,60.72,60.72,1 31036,20211205 19:10:00,60.72,60.72,60.72,60.72,0 31037,20211205 19:15:00,60.72,60.72,60.72,60.72,0 31038,20211205 19:20:00,60.72,60.72,60.72,60.72,0 31039,20211205 19:25:00,60.72,60.72,60.72,60.72,0 31040,20211205 19:30:00,60.72,60.72,60.72,60.72,0 31041,20211205 19:35:00,60.72,60.72,60.72,60.72,0 31042,20211205 19:40:00,60.71,60.71,60.71,60.71,1 31043,20211205 19:45:00,60.71,60.71,60.71,60.71,0 31044,20211205 19:50:00,60.71,60.71,60.71,60.71,0 31045,20211205 19:55:00,60.71,60.71,60.71,60.71,0 31046,20211205 20:00:00,60.71,60.71,60.71,60.71,0 31047,20211205 20:05:00,60.71,60.71,60.71,60.71,0 31048,20211205 20:10:00,60.71,60.71,60.71,60.71,0 31049,20211205 20:15:00,60.71,60.71,60.71,60.71,0 31050,20211205 20:20:00,60.71,60.71,60.71,60.71,0 31051,20211205 20:25:00,60.71,60.71,60.71,60.71,0 31052,20211205 20:30:00,60.71,60.71,60.71,60.71,0 31053,20211205 20:35:00,60.71,60.71,60.71,60.71,0 31054,20211205 20:40:00,60.71,60.71,60.71,60.71,0 31055,20211205 20:45:00,60.71,60.71,60.71,60.71,0 31056,20211205 20:50:00,60.71,60.71,60.71,60.71,0 31057,20211205 20:55:00,60.71,60.71,60.71,60.71,0 31058,20211205 21:00:00,60.71,60.71,60.71,60.71,0 31059,20211205 21:05:00,60.71,60.71,60.71,60.71,0 31060,20211205 21:10:00,60.71,60.71,60.71,60.71,0 31061,20211205 21:15:00,60.71,60.71,60.71,60.71,0 31062,20211205 21:20:00,60.71,60.71,60.71,60.71,0 31063,20211205 21:25:00,60.71,60.71,60.71,60.71,0 31064,20211205 21:30:00,60.71,60.71,60.71,60.71,0 31065,20211205 21:35:00,60.64,60.64,60.64,60.64,1 31066,20211205 21:40:00,60.64,60.64,60.64,60.64,0 31067,20211205 21:45:00,60.64,60.64,60.64,60.64,0 31068,20211205 21:50:00,60.64,60.64,60.64,60.64,0 31069,20211205 21:55:00,60.64,60.64,60.64,60.64,0 31070,20211205 22:00:00,60.64,60.64,60.64,60.64,0 31071,20211205 22:05:00,60.64,60.64,60.64,60.64,0 31072,20211205 22:10:00,60.64,60.64,60.64,60.64,0 31073,20211205 22:15:00,60.64,60.64,60.64,60.64,0 31074,20211205 22:20:00,60.64,60.64,60.64,60.64,0 31075,20211205 22:25:00,60.64,60.64,60.64,60.64,0 31076,20211205 22:30:00,60.64,60.64,60.64,60.64,0 31077,20211205 22:35:00,60.64,60.64,60.64,60.64,0 31078,20211205 22:40:00,60.64,60.64,60.64,60.64,0 31079,20211205 22:45:00,60.64,60.64,60.64,60.64,0 31080,20211205 22:50:00,60.64,60.64,60.64,60.64,0 31081,20211205 22:55:00,60.64,60.64,60.64,60.64,0 31082,20211205 23:00:00,60.64,60.64,60.64,60.64,0 31083,20211205 23:05:00,60.64,60.64,60.64,60.64,0 31084,20211205 23:10:00,60.64,60.64,60.64,60.64,0 31085,20211205 23:15:00,60.64,60.64,60.64,60.64,0 31086,20211205 23:20:00,60.64,60.64,60.64,60.64,0 31087,20211205 23:25:00,60.64,60.64,60.64,60.64,0 31088,20211205 23:30:00,60.64,60.64,60.64,60.64,0 31089,20211205 23:35:00,60.64,60.64,60.64,60.64,0 31090,20211205 23:40:00,60.64,60.64,60.64,60.64,0 31091,20211205 23:45:00,60.64,60.64,60.64,60.64,0 31092,20211205 23:50:00,60.64,60.64,60.64,60.64,0 31093,20211205 23:55:00,60.64,60.64,60.64,60.64,0 31094,20211206 00:00:00,60.64,60.64,60.64,60.64,0 31095,20211206 00:05:00,60.64,60.64,60.64,60.64,0 31096,20211206 00:10:00,60.64,60.64,60.64,60.64,0 31097,20211206 00:15:00,60.64,60.64,60.64,60.64,0 31098,20211206 00:20:00,60.64,60.64,60.64,60.64,0 31099,20211206 00:25:00,60.64,60.64,60.64,60.64,0 31100,20211206 00:30:00,60.61,60.61,60.57,60.57,2 31101,20211206 00:35:00,60.57,60.57,60.57,60.57,0 31102,20211206 00:40:00,60.65,60.65,60.65,60.65,1 31103,20211206 00:45:00,60.73,60.73,60.73,60.73,1 31104,20211206 00:50:00,60.73,60.73,60.73,60.73,0 31105,20211206 00:55:00,60.73,60.73,60.73,60.73,0 31106,20211206 01:00:00,60.73,60.73,60.73,60.73,0 31107,20211206 01:05:00,60.73,60.73,60.73,60.73,0 31108,20211206 01:10:00,60.73,60.73,60.73,60.73,0 31109,20211206 01:15:00,60.73,60.73,60.73,60.73,0 31110,20211206 01:20:00,60.73,60.73,60.73,60.73,0 31111,20211206 01:25:00,60.73,60.73,60.73,60.73,0 31112,20211206 01:30:00,60.73,60.73,60.73,60.73,0 31113,20211206 01:35:00,60.73,60.73,60.73,60.73,0 31114,20211206 01:40:00,60.73,60.73,60.73,60.73,0 31115,20211206 01:45:00,60.73,60.73,60.73,60.73,0 31116,20211206 01:50:00,60.73,60.73,60.73,60.73,0 31117,20211206 01:55:00,60.73,60.73,60.73,60.73,0 31118,20211206 02:00:00,60.73,60.73,60.73,60.73,0 31119,20211206 02:05:00,60.73,60.73,60.73,60.73,0 31120,20211206 02:10:00,60.73,60.73,60.73,60.73,0 31121,20211206 02:15:00,60.73,60.73,60.73,60.73,0 31122,20211206 02:20:00,60.73,60.73,60.73,60.73,0 31123,20211206 02:25:00,60.73,60.73,60.73,60.73,0 31124,20211206 02:30:00,60.73,60.73,60.73,60.73,0 31125,20211206 02:35:00,60.73,60.73,60.73,60.73,0 31126,20211206 02:40:00,60.73,60.73,60.73,60.73,0 31127,20211206 02:45:00,60.73,60.73,60.73,60.73,0 31128,20211206 02:50:00,60.73,60.73,60.73,60.73,0 31129,20211206 02:55:00,60.73,60.73,60.73,60.73,0 31130,20211206 03:00:00,60.73,60.73,60.73,60.73,0 31131,20211206 03:05:00,60.73,60.73,60.73,60.73,0 31132,20211206 03:10:00,60.73,60.73,60.73,60.73,0 31133,20211206 03:15:00,60.73,60.73,60.73,60.73,0 31134,20211206 03:20:00,60.73,60.73,60.73,60.73,0 31135,20211206 03:25:00,60.73,60.73,60.73,60.73,0 31136,20211206 03:30:00,60.73,60.73,60.73,60.73,0 31137,20211206 03:35:00,60.73,60.73,60.73,60.73,0 31138,20211206 03:40:00,60.73,60.73,60.73,60.73,0 31139,20211206 03:45:00,60.73,60.73,60.73,60.73,0 31140,20211206 03:50:00,60.73,60.73,60.73,60.73,0 31141,20211206 03:55:00,60.73,60.73,60.73,60.73,0 31142,20211206 04:00:00,60.73,60.73,60.73,60.73,0 31143,20211206 04:05:00,60.73,60.73,60.73,60.73,0 31144,20211206 04:10:00,60.73,60.73,60.73,60.73,0 31145,20211206 04:15:00,60.73,60.73,60.73,60.73,0 31146,20211206 04:20:00,60.73,60.73,60.73,60.73,0 31147,20211206 04:25:00,60.73,60.73,60.73,60.73,0 31148,20211206 04:30:00,60.73,60.73,60.73,60.73,0 31149,20211206 04:35:00,60.73,60.73,60.73,60.73,0 31150,20211206 04:40:00,60.73,60.73,60.73,60.73,0 31151,20211206 04:45:00,60.73,60.73,60.73,60.73,0 31152,20211206 04:50:00,60.73,60.73,60.73,60.73,0 31153,20211206 04:55:00,60.73,60.73,60.73,60.73,0 31154,20211206 05:00:00,60.73,60.73,60.73,60.73,0 31155,20211206 05:05:00,60.73,60.73,60.73,60.73,0 31156,20211206 05:10:00,60.73,60.73,60.73,60.73,0 31157,20211206 05:15:00,60.73,60.73,60.73,60.73,0 31158,20211206 05:20:00,60.73,60.73,60.73,60.73,0 31159,20211206 05:25:00,60.73,60.73,60.73,60.73,0 31160,20211206 05:30:00,60.73,60.73,60.73,60.73,0 31161,20211206 05:35:00,60.73,60.73,60.73,60.73,0 31162,20211206 05:40:00,60.73,60.73,60.73,60.73,0 31163,20211206 05:45:00,60.73,60.73,60.73,60.73,0 31164,20211206 05:50:00,60.73,60.73,60.73,60.73,0 31165,20211206 05:55:00,60.73,60.73,60.73,60.73,0 31166,20211206 06:00:00,60.73,60.73,60.73,60.73,0 31167,20211206 06:05:00,60.73,60.73,60.73,60.73,0 31168,20211206 06:10:00,60.73,60.73,60.73,60.73,0 31169,20211206 06:15:00,60.73,60.73,60.73,60.73,0 31170,20211206 06:20:00,60.73,60.73,60.73,60.73,0 31171,20211206 06:25:00,60.73,60.73,60.73,60.73,0 31172,20211206 06:30:00,60.73,60.73,60.73,60.73,0 31173,20211206 06:35:00,60.73,60.73,60.73,60.73,0 31174,20211206 06:40:00,60.73,60.73,60.73,60.73,0 31175,20211206 06:45:00,60.73,60.73,60.73,60.73,0 31176,20211206 06:50:00,60.73,60.73,60.73,60.73,0 31177,20211206 06:55:00,60.73,60.73,60.73,60.73,0 31178,20211206 07:00:00,60.73,60.73,60.73,60.73,0 31179,20211206 07:05:00,60.73,60.73,60.73,60.73,0 31180,20211206 07:10:00,60.73,60.73,60.73,60.73,0 31181,20211206 07:15:00,60.73,60.73,60.73,60.73,0 31182,20211206 07:20:00,60.73,60.73,60.73,60.73,0 31183,20211206 07:25:00,60.73,60.73,60.73,60.73,0 31184,20211206 07:30:00,60.73,60.73,60.73,60.73,0 31185,20211206 07:35:00,60.73,60.73,60.73,60.73,0 31186,20211206 07:40:00,60.73,60.73,60.73,60.73,0 31187,20211206 07:45:00,60.73,60.73,60.73,60.73,0 31188,20211206 07:50:00,60.73,60.73,60.73,60.73,0 31189,20211206 07:55:00,60.73,60.73,60.73,60.73,0 31190,20211206 08:00:00,60.73,60.73,60.73,60.73,0 31191,20211206 08:05:00,60.73,60.73,60.73,60.73,0 31192,20211206 08:10:00,60.73,60.73,60.73,60.73,0 31193,20211206 08:15:00,60.73,60.73,60.73,60.73,0 31194,20211206 08:20:00,60.73,60.73,60.73,60.73,0 31195,20211206 08:25:00,60.73,60.73,60.73,60.73,0 31196,20211206 08:30:00,60.73,60.73,60.73,60.73,0 31197,20211206 08:35:00,60.73,60.73,60.73,60.73,0 31198,20211206 08:40:00,60.73,60.73,60.73,60.73,0 31199,20211206 08:45:00,60.73,60.73,60.73,60.73,0 31200,20211206 08:50:00,60.73,60.73,60.73,60.73,0 31201,20211206 08:55:00,60.73,60.73,60.73,60.73,0 31202,20211206 09:00:00,60.73,60.73,60.73,60.73,0 31203,20211206 09:05:00,60.83,60.87,60.82,60.82,10 31204,20211206 09:10:00,60.82,60.82,60.82,60.82,0 31205,20211206 09:15:00,60.64,60.64,60.63,60.63,2 31206,20211206 09:20:00,60.63,60.63,60.63,60.63,0 31207,20211206 09:25:00,60.63,60.63,60.63,60.63,0 31208,20211206 09:30:00,60.63,60.63,60.63,60.63,0 31209,20211206 09:35:00,60.58,60.58,60.56,60.56,3 31210,20211206 09:40:00,60.56,60.56,60.56,60.56,0 31211,20211206 09:45:00,60.56,60.56,60.56,60.56,0 31212,20211206 09:50:00,60.56,60.56,60.56,60.56,0 31213,20211206 09:55:00,60.56,60.56,60.56,60.56,0 31214,20211206 10:00:00,60.56,60.56,60.56,60.56,0 31215,20211206 10:05:00,60.56,60.56,60.56,60.56,0 31216,20211206 10:10:00,60.84,60.84,60.84,60.84,1 31217,20211206 10:15:00,60.83,60.83,60.83,60.83,1 31218,20211206 10:20:00,60.83,60.83,60.83,60.83,0 31219,20211206 10:25:00,60.83,60.83,60.83,60.83,0 31220,20211206 10:30:00,60.83,60.83,60.83,60.83,0 31221,20211206 10:35:00,60.83,60.83,60.83,60.83,0 31222,20211206 10:40:00,60.83,60.83,60.83,60.83,0 31223,20211206 10:45:00,60.83,60.83,60.83,60.83,0 31224,20211206 10:50:00,60.83,60.83,60.83,60.83,0 31225,20211206 10:55:00,60.83,60.83,60.83,60.83,0 31226,20211206 11:00:00,60.83,60.83,60.83,60.83,0 31227,20211206 11:05:00,60.83,60.83,60.83,60.83,0 31228,20211206 11:10:00,60.83,60.83,60.83,60.83,0 31229,20211206 11:15:00,60.83,60.83,60.83,60.83,0 31230,20211206 11:20:00,60.83,60.83,60.83,60.83,0 31231,20211206 11:25:00,60.83,60.83,60.83,60.83,0 31232,20211206 11:30:00,60.83,60.83,60.83,60.83,0 31233,20211206 11:35:00,61.14,61.14,61.14,61.14,9 31234,20211206 11:40:00,61.07,61.07,61.06,61.06,3 31235,20211206 11:45:00,61.06,61.06,61.06,61.06,0 31236,20211206 11:50:00,60.97,60.97,60.97,60.97,1 31237,20211206 11:55:00,60.97,60.97,60.97,60.97,0 31238,20211206 12:00:00,60.97,60.97,60.97,60.97,0 31239,20211206 12:05:00,60.97,60.97,60.97,60.97,0 31240,20211206 12:10:00,60.97,60.97,60.97,60.97,0 31241,20211206 12:15:00,60.97,60.97,60.97,60.97,0 31242,20211206 12:20:00,61.0,61.0,61.0,61.0,1 31243,20211206 12:25:00,60.96,60.96,60.96,60.96,1 31244,20211206 12:30:00,61.09,61.09,61.09,61.09,1 31245,20211206 12:35:00,61.09,61.09,61.09,61.09,0 31246,20211206 12:40:00,61.09,61.09,61.09,61.09,0 31247,20211206 12:45:00,61.09,61.09,61.09,61.09,0 31248,20211206 12:50:00,61.09,61.09,61.09,61.09,0 31249,20211206 12:55:00,61.09,61.09,61.09,61.09,0 31250,20211206 13:00:00,61.09,61.09,61.09,61.09,0 31251,20211206 13:05:00,61.09,61.09,61.09,61.09,0 31252,20211206 13:10:00,61.09,61.09,61.09,61.09,0 31253,20211206 13:15:00,61.09,61.09,61.09,61.09,0 31254,20211206 13:20:00,61.09,61.09,61.09,61.09,0 31255,20211206 13:25:00,61.23,61.23,61.23,61.23,5 31256,20211206 13:30:00,61.23,61.23,61.23,61.23,0 31257,20211206 13:35:00,61.23,61.25,61.23,61.25,2 31258,20211206 13:40:00,61.25,61.25,61.25,61.25,0 31259,20211206 13:45:00,61.25,61.25,61.25,61.25,0 31260,20211206 13:50:00,61.34,61.34,61.34,61.34,1 31261,20211206 13:55:00,61.34,61.34,61.34,61.34,0 31262,20211206 14:00:00,61.34,61.34,61.34,61.34,0 31263,20211206 14:05:00,61.34,61.34,61.34,61.34,0 31264,20211206 14:10:00,61.34,61.34,61.34,61.34,0 31265,20211206 14:15:00,61.23,61.23,61.23,61.23,1 31266,20211206 14:20:00,61.23,61.23,61.23,61.23,0 31267,20211206 14:25:00,61.23,61.23,61.23,61.23,0 31268,20211206 14:30:00,61.36,61.36,61.36,61.36,1 31269,20211206 14:35:00,61.36,61.36,61.36,61.36,0 31270,20211206 14:40:00,61.36,61.36,61.36,61.36,0 31271,20211206 14:45:00,61.36,61.36,61.36,61.36,0 31272,20211206 14:50:00,61.36,61.36,61.36,61.36,0 31273,20211206 14:55:00,61.36,61.36,61.36,61.36,0 31274,20211206 15:00:00,61.36,61.36,61.36,61.36,0 31275,20211206 15:05:00,61.36,61.36,61.36,61.36,0 31276,20211206 15:10:00,61.36,61.36,61.36,61.36,0 31277,20211206 15:15:00,61.36,61.36,61.36,61.36,0 31278,20211206 15:20:00,61.36,61.36,61.36,61.36,0 31279,20211206 15:25:00,61.36,61.36,61.36,61.36,0 31280,20211206 15:30:00,61.36,61.36,61.36,61.36,0 31281,20211206 15:35:00,61.36,61.36,61.36,61.36,0 31282,20211206 15:40:00,61.36,61.36,61.36,61.36,0 31283,20211206 15:45:00,61.36,61.36,61.36,61.36,0 31284,20211206 15:50:00,61.36,61.36,61.36,61.36,0 31285,20211206 15:55:00,61.36,61.36,61.36,61.36,0 31286,20211206 16:00:00,61.36,61.36,61.36,61.36,0 31287,20211206 16:05:00,61.36,61.36,61.36,61.36,0 31288,20211206 16:10:00,61.36,61.36,61.36,61.36,0 31289,20211206 16:15:00,61.36,61.36,61.36,61.36,0 31290,20211206 16:20:00,61.36,61.36,61.36,61.36,0 31291,20211206 16:25:00,61.36,61.36,61.36,61.36,0 31292,20211206 16:30:00,61.36,61.36,61.36,61.36,0 31293,20211206 16:35:00,61.36,61.36,61.36,61.36,0 31294,20211206 16:40:00,61.36,61.36,61.36,61.36,0 31295,20211206 16:45:00,61.36,61.36,61.36,61.36,0 31296,20211206 16:50:00,61.36,61.36,61.36,61.36,0 31297,20211206 16:55:00,61.36,61.36,61.36,61.36,0 31298,20211207 02:00:00,61.9,61.9,61.9,61.9,1 31299,20211207 02:05:00,61.9,61.9,61.9,61.9,0 31300,20211207 02:10:00,61.9,61.9,61.9,61.9,0 31301,20211207 02:15:00,61.9,61.9,61.9,61.9,0 31302,20211207 02:20:00,61.9,61.9,61.9,61.9,0 31303,20211207 02:25:00,61.9,61.9,61.9,61.9,0 31304,20211207 02:30:00,61.9,61.9,61.9,61.9,0 31305,20211207 02:35:00,61.9,61.9,61.9,61.9,0 31306,20211207 02:40:00,61.9,61.9,61.9,61.9,0 31307,20211207 02:45:00,61.91,61.91,61.91,61.91,1 31308,20211207 02:50:00,61.91,61.91,61.91,61.91,0 31309,20211207 02:55:00,61.91,61.91,61.91,61.91,0 31310,20211207 03:00:00,61.91,61.91,61.91,61.91,0 31311,20211207 03:05:00,61.91,61.91,61.91,61.91,0 31312,20211207 03:10:00,61.91,61.91,61.91,61.91,0 31313,20211207 03:15:00,61.91,61.91,61.91,61.91,0 31314,20211207 03:20:00,61.91,61.91,61.91,61.91,0 31315,20211207 03:25:00,61.91,61.91,61.91,61.91,0 31316,20211207 03:30:00,61.91,61.91,61.91,61.91,0 31317,20211207 03:35:00,61.91,61.91,61.91,61.91,0 31318,20211207 03:40:00,61.91,61.91,61.91,61.91,0 31319,20211207 03:45:00,61.91,61.91,61.91,61.91,0 31320,20211207 03:50:00,61.91,61.91,61.91,61.91,0 31321,20211207 03:55:00,61.91,61.91,61.91,61.91,0 31322,20211207 04:00:00,61.91,61.91,61.91,61.91,0 31323,20211207 04:05:00,61.91,61.91,61.91,61.91,0 31324,20211207 04:10:00,61.91,61.91,61.91,61.91,0 31325,20211207 04:15:00,61.91,61.91,61.91,61.91,0 31326,20211207 04:20:00,61.91,61.91,61.91,61.91,0 31327,20211207 04:25:00,61.91,61.91,61.91,61.91,0 31328,20211207 04:30:00,61.91,61.91,61.91,61.91,0 31329,20211207 04:35:00,61.91,61.91,61.91,61.91,0 31330,20211207 04:40:00,61.91,61.91,61.91,61.91,0 31331,20211207 04:45:00,61.91,61.91,61.91,61.91,0 31332,20211207 04:50:00,62.28,62.28,62.28,62.28,1 31333,20211207 04:55:00,62.28,62.28,62.28,62.28,0 31334,20211207 05:00:00,62.28,62.28,62.28,62.28,0 31335,20211207 05:05:00,62.45,62.45,62.45,62.45,1 31336,20211207 05:10:00,62.45,62.45,62.45,62.45,0 31337,20211207 05:15:00,62.45,62.45,62.45,62.45,0 31338,20211207 05:20:00,62.45,62.45,62.45,62.45,0 31339,20211207 05:25:00,62.45,62.45,62.45,62.45,0 31340,20211207 05:30:00,62.45,62.45,62.45,62.45,0 31341,20211207 05:35:00,62.45,62.45,62.45,62.45,0 31342,20211207 05:40:00,62.45,62.45,62.45,62.45,0 31343,20211207 05:45:00,62.38,62.38,62.38,62.38,1 31344,20211207 05:50:00,62.38,62.38,62.38,62.38,0 31345,20211207 05:55:00,62.38,62.38,62.38,62.38,0 31346,20211207 06:00:00,62.38,62.38,62.38,62.38,0 31347,20211207 06:05:00,62.38,62.38,62.38,62.38,0 31348,20211207 06:10:00,62.38,62.38,62.38,62.38,0 31349,20211207 06:15:00,62.38,62.38,62.38,62.38,0 31350,20211207 06:20:00,62.38,62.38,62.38,62.38,0 31351,20211207 06:25:00,62.38,62.38,62.38,62.38,0 31352,20211207 06:30:00,62.38,62.38,62.38,62.38,0 31353,20211207 06:35:00,62.38,62.38,62.38,62.38,0 31354,20211207 06:40:00,62.38,62.38,62.38,62.38,0 31355,20211207 06:45:00,62.38,62.38,62.38,62.38,0 31356,20211207 06:50:00,62.38,62.38,62.38,62.38,0 31357,20211207 06:55:00,62.38,62.38,62.38,62.38,0 31358,20211207 07:00:00,62.38,62.38,62.38,62.38,0 31359,20211207 07:05:00,62.38,62.38,62.38,62.38,0 31360,20211207 07:10:00,62.38,62.38,62.38,62.38,0 31361,20211207 07:15:00,62.38,62.38,62.38,62.38,0 31362,20211207 07:20:00,62.38,62.38,62.38,62.38,0 31363,20211207 07:25:00,62.37,62.37,62.37,62.37,1 31364,20211207 07:30:00,62.37,62.37,62.37,62.37,0 31365,20211207 07:35:00,62.37,62.37,62.37,62.37,0 31366,20211207 07:40:00,62.37,62.37,62.37,62.37,0 31367,20211207 07:45:00,62.37,62.37,62.37,62.37,0 31368,20211207 07:50:00,62.37,62.37,62.37,62.37,0 31369,20211207 07:55:00,62.37,62.37,62.37,62.37,0 31370,20211207 08:00:00,62.3,62.3,62.3,62.3,1 31371,20211207 08:05:00,62.3,62.3,62.3,62.3,0 31372,20211207 08:10:00,62.3,62.3,62.3,62.3,0 31373,20211207 08:15:00,62.3,62.3,62.3,62.3,0 31374,20211207 08:20:00,62.3,62.3,62.3,62.3,0 31375,20211207 08:25:00,62.3,62.3,62.3,62.3,0 31376,20211207 08:30:00,62.3,62.3,62.3,62.3,0 31377,20211207 08:35:00,62.3,62.3,62.3,62.3,0 31378,20211207 08:40:00,62.3,62.3,62.3,62.3,0 31379,20211207 08:45:00,62.3,62.3,62.3,62.3,0 31380,20211207 08:50:00,62.3,62.3,62.3,62.3,0 31381,20211207 08:55:00,62.3,62.3,62.3,62.3,0 31382,20211207 09:00:00,62.3,62.3,62.3,62.3,0 31383,20211207 09:05:00,62.3,62.3,62.3,62.3,0 31384,20211207 09:10:00,62.3,62.3,62.3,62.3,0 31385,20211207 09:15:00,62.3,62.3,62.3,62.3,0 31386,20211207 09:20:00,62.3,62.3,62.3,62.3,0 31387,20211207 09:25:00,62.3,62.3,62.3,62.3,0 31388,20211207 09:30:00,62.3,62.3,62.3,62.3,0 31389,20211207 09:35:00,62.3,62.3,62.3,62.3,0 31390,20211207 09:40:00,62.3,62.3,62.3,62.3,0 31391,20211207 09:45:00,62.3,62.3,62.3,62.3,0 31392,20211207 09:50:00,62.3,62.3,62.3,62.3,0 31393,20211207 09:55:00,62.3,62.3,62.3,62.3,0 31394,20211207 10:00:00,62.3,62.3,62.3,62.3,0 31395,20211207 10:05:00,62.3,62.3,62.3,62.3,0 31396,20211207 10:10:00,62.59,62.59,62.55,62.55,2 31397,20211207 10:15:00,62.47,62.53,62.47,62.52,3 31398,20211207 10:20:00,62.52,62.52,62.52,62.52,0 31399,20211207 10:25:00,62.5,62.5,62.5,62.5,1 31400,20211207 10:30:00,62.5,62.5,62.5,62.5,0 31401,20211207 10:35:00,62.5,62.5,62.5,62.5,0 31402,20211207 10:40:00,62.5,62.5,62.5,62.5,0 31403,20211207 10:45:00,62.5,62.5,62.5,62.5,0 31404,20211207 10:50:00,62.5,62.5,62.5,62.5,0 31405,20211207 10:55:00,62.5,62.5,62.5,62.5,0 31406,20211207 11:00:00,62.5,62.5,62.5,62.5,0 31407,20211207 11:05:00,62.9,62.9,62.9,62.9,1 31408,20211207 11:10:00,62.9,62.9,62.9,62.9,0 31409,20211207 11:15:00,62.9,62.9,62.9,62.9,0 31410,20211207 11:20:00,62.9,62.9,62.9,62.9,0 31411,20211207 11:25:00,62.9,62.9,62.9,62.9,0 31412,20211207 11:30:00,62.9,62.9,62.9,62.9,0 31413,20211207 11:35:00,62.9,62.9,62.9,62.9,0 31414,20211207 11:40:00,62.9,62.9,62.9,62.9,0 31415,20211207 11:45:00,62.9,62.9,62.9,62.9,0 31416,20211207 11:50:00,62.99,63.03,62.99,63.03,2 31417,20211207 11:55:00,63.03,63.03,63.03,63.03,0 31418,20211207 12:00:00,63.03,63.03,63.03,63.03,0 31419,20211207 12:05:00,63.03,63.03,63.03,63.03,0 31420,20211207 12:10:00,63.0,63.0,63.0,63.0,1 31421,20211207 12:15:00,63.0,63.0,63.0,63.0,0 31422,20211207 12:20:00,63.0,63.0,63.0,63.0,0 31423,20211207 12:25:00,63.0,63.0,63.0,63.0,0 31424,20211207 12:30:00,63.0,63.0,63.0,63.0,0 31425,20211207 12:35:00,63.0,63.0,63.0,63.0,0 31426,20211207 12:40:00,63.0,63.0,63.0,63.0,0 31427,20211207 12:45:00,63.0,63.0,63.0,63.0,0 31428,20211207 12:50:00,63.0,63.0,63.0,63.0,0 31429,20211207 12:55:00,63.0,63.0,63.0,63.0,0 31430,20211207 13:00:00,63.03,63.03,63.03,63.03,1 31431,20211207 13:05:00,63.03,63.03,63.03,63.03,0 31432,20211207 13:10:00,63.03,63.03,63.03,63.03,0 31433,20211207 13:15:00,63.03,63.03,63.03,63.03,0 31434,20211207 13:20:00,63.03,63.03,63.03,63.03,0 31435,20211207 13:25:00,63.03,63.03,63.03,63.03,0 31436,20211207 13:30:00,63.03,63.03,63.03,63.03,0 31437,20211207 13:35:00,63.03,63.03,63.03,63.03,0 31438,20211207 13:40:00,63.03,63.03,63.03,63.03,0 31439,20211207 13:45:00,63.03,63.03,63.03,63.03,0 31440,20211207 13:50:00,62.86,62.86,62.86,62.86,1 31441,20211207 13:55:00,62.86,62.86,62.86,62.86,0 31442,20211207 14:00:00,62.86,62.86,62.86,62.86,0 31443,20211207 14:05:00,62.86,62.86,62.86,62.86,0 31444,20211207 14:10:00,62.86,62.86,62.86,62.86,0 31445,20211207 14:15:00,62.86,62.86,62.86,62.86,0 31446,20211207 14:20:00,62.86,62.86,62.86,62.86,0 31447,20211207 14:25:00,62.98,62.98,62.98,62.98,1 31448,20211207 14:30:00,63.01,63.01,63.01,63.01,2 31449,20211207 14:35:00,63.01,63.01,63.01,63.01,0 31450,20211207 14:40:00,63.01,63.01,63.01,63.01,0 31451,20211207 14:45:00,63.01,63.01,63.01,63.01,0 31452,20211207 14:50:00,63.01,63.01,63.01,63.01,0 31453,20211207 14:55:00,63.01,63.01,63.01,63.01,0 31454,20211207 15:00:00,63.01,63.01,63.01,63.01,0 31455,20211207 15:05:00,63.01,63.01,63.01,63.01,0 31456,20211207 15:10:00,63.01,63.01,63.01,63.01,0 31457,20211207 15:15:00,63.01,63.01,63.01,63.01,0 31458,20211207 15:20:00,63.01,63.01,63.01,63.01,0 31459,20211207 15:25:00,63.02,63.02,63.02,63.02,1 31460,20211207 15:30:00,63.02,63.02,63.02,63.02,0 31461,20211207 15:35:00,63.02,63.02,63.02,63.02,0 31462,20211207 15:40:00,63.02,63.02,63.02,63.02,0 31463,20211207 15:45:00,63.02,63.02,63.02,63.02,0 31464,20211207 15:50:00,63.02,63.02,63.02,63.02,0 31465,20211207 15:55:00,63.02,63.02,63.02,63.02,0 31466,20211207 16:00:00,63.02,63.02,63.02,63.02,0 31467,20211207 16:05:00,63.02,63.02,63.02,63.02,0 31468,20211207 16:10:00,63.02,63.02,63.02,63.02,0 31469,20211207 16:15:00,63.02,63.02,63.02,63.02,0 31470,20211207 16:20:00,63.02,63.02,63.02,63.02,0 31471,20211207 16:25:00,63.02,63.02,63.02,63.02,0 31472,20211207 16:30:00,63.02,63.02,63.02,63.02,0 31473,20211207 16:35:00,63.02,63.02,63.02,63.02,0 31474,20211207 16:40:00,63.02,63.02,63.02,63.02,0 31475,20211207 16:45:00,63.02,63.02,63.02,63.02,0 31476,20211207 16:50:00,63.02,63.02,63.02,63.02,0 31477,20211207 16:55:00,63.02,63.02,63.02,63.02,0 31478,20211208 03:20:00,62.96,62.96,62.96,62.96,1 31479,20211208 03:25:00,62.96,62.96,62.96,62.96,0 31480,20211208 03:30:00,62.96,62.96,62.96,62.96,0 31481,20211208 03:35:00,62.96,62.96,62.96,62.96,0 31482,20211208 03:40:00,62.96,62.96,62.96,62.96,0 31483,20211208 03:45:00,62.96,62.96,62.96,62.96,0 31484,20211208 03:50:00,62.96,62.96,62.96,62.96,0 31485,20211208 03:55:00,62.96,62.96,62.96,62.96,0 31486,20211208 04:00:00,62.96,62.96,62.96,62.96,0 31487,20211208 04:05:00,62.96,62.96,62.96,62.96,0 31488,20211208 04:10:00,62.96,62.96,62.96,62.96,0 31489,20211208 04:15:00,62.96,62.96,62.96,62.96,0 31490,20211208 04:20:00,62.92,62.92,62.92,62.92,1 31491,20211208 04:25:00,62.92,62.92,62.92,62.92,0 31492,20211208 04:30:00,62.92,62.92,62.92,62.92,0 31493,20211208 04:35:00,62.92,62.92,62.92,62.92,0 31494,20211208 04:40:00,62.92,62.92,62.92,62.92,0 31495,20211208 04:45:00,62.92,62.92,62.92,62.92,0 31496,20211208 04:50:00,62.92,62.92,62.92,62.92,0 31497,20211208 04:55:00,63.26,63.26,63.26,63.26,24 31498,20211208 05:00:00,63.26,63.26,63.26,63.26,0 31499,20211208 05:05:00,63.26,63.26,63.26,63.26,0 31500,20211208 05:10:00,63.43,63.43,63.43,63.43,1 31501,20211208 05:15:00,63.55,63.55,63.55,63.55,27 31502,20211208 05:20:00,63.55,63.55,63.55,63.55,0 31503,20211208 05:25:00,63.55,63.55,63.55,63.55,0 31504,20211208 05:30:00,63.55,63.55,63.55,63.55,0 31505,20211208 05:35:00,63.55,63.55,63.55,63.55,0 31506,20211208 05:40:00,63.55,63.55,63.55,63.55,0 31507,20211208 05:45:00,63.55,63.55,63.55,63.55,0 31508,20211208 05:50:00,63.55,63.55,63.55,63.55,0 31509,20211208 05:55:00,63.55,63.55,63.55,63.55,0 31510,20211208 06:00:00,63.55,63.55,63.55,63.55,0 31511,20211208 06:05:00,63.55,63.55,63.55,63.55,0 31512,20211208 06:10:00,63.55,63.55,63.55,63.55,0 31513,20211208 06:15:00,63.55,63.55,63.55,63.55,0 31514,20211208 06:20:00,63.55,63.55,63.55,63.55,0 31515,20211208 06:25:00,63.55,63.55,63.55,63.55,0 31516,20211208 06:30:00,63.55,63.55,63.55,63.55,0 31517,20211208 06:35:00,63.55,63.55,63.55,63.55,0 31518,20211208 06:40:00,63.55,63.55,63.55,63.55,0 31519,20211208 06:45:00,63.55,63.55,63.55,63.55,0 31520,20211208 06:50:00,63.55,63.55,63.55,63.55,8 31521,20211208 06:55:00,63.74,63.74,63.74,63.74,1 31522,20211208 07:00:00,63.74,63.74,63.74,63.74,0 31523,20211208 07:05:00,63.69,63.69,63.69,63.69,1 31524,20211208 07:10:00,63.69,63.69,63.69,63.69,0 31525,20211208 07:15:00,63.69,63.69,63.69,63.69,0 31526,20211208 07:20:00,63.69,63.69,63.69,63.69,0 31527,20211208 07:25:00,63.69,63.69,63.69,63.69,0 31528,20211208 07:30:00,63.69,63.69,63.69,63.69,0 31529,20211208 07:35:00,63.69,63.69,63.69,63.69,0 31530,20211208 07:40:00,63.69,63.69,63.69,63.69,0 31531,20211208 07:45:00,63.69,63.69,63.69,63.69,0 31532,20211208 07:50:00,63.69,63.69,63.69,63.69,0 31533,20211208 07:55:00,63.69,63.69,63.69,63.69,0 31534,20211208 08:00:00,63.69,63.69,63.69,63.69,0 31535,20211208 08:05:00,63.69,63.69,63.69,63.69,0 31536,20211208 08:10:00,63.69,63.69,63.69,63.69,0 31537,20211208 08:15:00,63.69,63.69,63.69,63.69,0 31538,20211208 08:20:00,63.69,63.69,63.69,63.69,0 31539,20211208 08:25:00,63.69,63.69,63.69,63.69,0 31540,20211208 08:30:00,63.69,63.69,63.69,63.69,0 31541,20211208 08:35:00,63.69,63.69,63.69,63.69,0 31542,20211208 08:40:00,63.69,63.69,63.69,63.69,0 31543,20211208 08:45:00,63.29,63.29,63.26,63.29,8 31544,20211208 08:50:00,63.3,63.3,63.26,63.27,5 31545,20211208 08:55:00,63.33,63.35,63.3,63.35,7 31546,20211208 09:00:00,63.35,63.35,63.02,63.02,22 31547,20211208 09:05:00,63.13,63.13,63.13,63.13,1 31548,20211208 09:10:00,63.13,63.13,63.13,63.13,0 31549,20211208 09:15:00,63.13,63.13,63.13,63.13,0 31550,20211208 09:20:00,63.13,63.13,63.13,63.13,0 31551,20211208 09:25:00,63.13,63.13,63.13,63.13,0 31552,20211208 09:30:00,63.13,63.13,63.13,63.13,0 31553,20211208 09:35:00,63.13,63.13,63.13,63.13,0 31554,20211208 09:40:00,63.13,63.13,63.13,63.13,0 31555,20211208 09:45:00,63.12,63.12,63.12,63.12,10 31556,20211208 09:50:00,63.12,63.12,63.12,63.12,0 31557,20211208 09:55:00,63.12,63.12,63.12,63.12,0 31558,20211208 10:00:00,63.12,63.12,63.12,63.12,0 31559,20211208 10:05:00,63.09,63.09,63.09,63.09,1 31560,20211208 10:10:00,63.09,63.09,63.09,63.09,0 31561,20211208 10:15:00,63.09,63.09,63.09,63.09,0 31562,20211208 10:20:00,63.16,63.16,63.16,63.16,1 31563,20211208 10:25:00,63.16,63.16,63.16,63.16,0 31564,20211208 10:30:00,63.16,63.16,63.16,63.16,0 31565,20211208 10:35:00,63.15,63.15,63.15,63.15,1 31566,20211208 10:40:00,63.15,63.15,63.15,63.15,0 31567,20211208 10:45:00,63.15,63.15,63.15,63.15,0 31568,20211208 10:50:00,63.15,63.15,63.15,63.15,0 31569,20211208 10:55:00,63.15,63.15,63.15,63.15,0 31570,20211208 11:00:00,63.15,63.15,63.15,63.15,0 31571,20211208 11:05:00,63.15,63.15,63.15,63.15,0 31572,20211208 11:10:00,63.01,63.01,63.01,63.01,3 31573,20211208 11:15:00,63.01,63.01,63.01,63.01,0 31574,20211208 11:20:00,63.4,63.4,63.4,63.4,1 31575,20211208 11:25:00,63.4,63.4,63.4,63.4,0 31576,20211208 11:30:00,63.4,63.4,63.4,63.4,0 31577,20211208 11:35:00,63.4,63.4,63.4,63.4,0 31578,20211208 11:40:00,63.4,63.4,63.4,63.4,0 31579,20211208 11:45:00,63.4,63.4,63.4,63.4,0 31580,20211208 11:50:00,63.4,63.4,63.4,63.4,0 31581,20211208 11:55:00,63.44,63.44,63.43,63.43,2 31582,20211208 12:00:00,63.44,63.44,63.4,63.4,2 31583,20211208 12:05:00,63.47,63.47,63.47,63.47,60 31584,20211208 12:10:00,63.47,63.47,63.47,63.47,0 31585,20211208 12:15:00,63.47,63.47,63.47,63.47,0 31586,20211208 12:20:00,63.47,63.47,63.47,63.47,0 31587,20211208 12:25:00,63.47,63.47,63.47,63.47,0 31588,20211208 12:30:00,63.47,63.47,63.47,63.47,0 31589,20211208 12:35:00,63.47,63.47,63.47,63.47,0 31590,20211208 12:40:00,63.47,63.47,63.47,63.47,0 31591,20211208 12:45:00,63.47,63.47,63.47,63.47,0 31592,20211208 12:50:00,63.47,63.47,63.47,63.47,0 31593,20211208 12:55:00,63.52,63.52,63.52,63.52,1 31594,20211208 13:00:00,63.54,63.6,63.54,63.6,2 31595,20211208 13:05:00,63.6,63.6,63.6,63.6,0 31596,20211208 13:10:00,63.6,63.6,63.6,63.6,0 31597,20211208 13:15:00,63.6,63.6,63.6,63.6,0 31598,20211208 13:20:00,63.6,63.6,63.6,63.6,0 31599,20211208 13:25:00,63.6,63.6,63.6,63.6,0 31600,20211208 13:30:00,63.6,63.6,63.6,63.6,0 31601,20211208 13:35:00,63.51,63.51,63.5,63.5,30 31602,20211208 13:40:00,63.66,63.66,63.57,63.57,72 31603,20211208 13:45:00,63.65,63.69,63.65,63.65,7 31604,20211208 13:50:00,63.65,63.65,63.65,63.65,0 31605,20211208 13:55:00,63.66,63.68,63.66,63.68,9 31606,20211208 14:00:00,63.67,63.69,63.65,63.65,8 31607,20211208 14:05:00,63.67,63.67,63.65,63.65,8 31608,20211208 14:10:00,63.65,63.65,63.65,63.65,0 31609,20211208 14:15:00,63.65,63.65,63.65,63.65,0 31610,20211208 14:20:00,63.65,63.65,63.65,63.65,0 31611,20211208 14:25:00,63.65,63.65,63.65,63.65,0 31612,20211208 14:30:00,63.65,63.65,63.65,63.65,0 31613,20211208 14:35:00,63.65,63.65,63.65,63.65,0 31614,20211208 14:40:00,63.65,63.65,63.65,63.65,0 31615,20211208 14:45:00,63.65,63.65,63.65,63.65,0 31616,20211208 14:50:00,63.65,63.65,63.65,63.65,0 31617,20211208 14:55:00,63.43,63.43,63.43,63.43,1 31618,20211208 15:00:00,63.43,63.43,63.43,63.43,0 31619,20211208 15:05:00,63.43,63.43,63.43,63.43,0 31620,20211208 15:10:00,63.43,63.43,63.43,63.43,0 31621,20211208 15:15:00,63.43,63.43,63.43,63.43,0 31622,20211208 15:20:00,63.41,63.41,63.4,63.4,8 31623,20211208 15:25:00,63.46,63.46,63.44,63.44,10 31624,20211208 15:30:00,63.44,63.44,63.44,63.44,0 31625,20211208 15:35:00,63.44,63.44,63.44,63.44,0 31626,20211208 15:40:00,63.44,63.44,63.44,63.44,0 31627,20211208 15:45:00,63.44,63.44,63.44,63.44,0 31628,20211208 15:50:00,63.44,63.44,63.44,63.44,0 31629,20211208 15:55:00,63.44,63.44,63.44,63.44,0 31630,20211208 16:00:00,63.44,63.44,63.44,63.44,0 31631,20211208 16:05:00,63.43,63.43,63.43,63.43,1 31632,20211208 16:10:00,63.43,63.43,63.43,63.43,0 31633,20211208 16:15:00,63.43,63.43,63.43,63.43,0 31634,20211208 16:20:00,63.43,63.43,63.43,63.43,0 31635,20211208 16:25:00,63.43,63.43,63.43,63.43,0 31636,20211208 16:30:00,63.43,63.43,63.43,63.43,0 31637,20211208 16:35:00,63.43,63.43,63.43,63.43,0 31638,20211208 16:40:00,63.43,63.43,63.43,63.43,0 31639,20211208 16:45:00,63.43,63.43,63.43,63.43,0 31640,20211208 16:50:00,63.43,63.43,63.43,63.43,0 31641,20211208 16:55:00,63.43,63.43,63.43,63.43,0 31642,20211209 03:40:00,63.4,63.4,63.35,63.35,2 31643,20211209 03:45:00,63.43,63.43,63.43,63.43,1 31644,20211209 03:50:00,63.43,63.43,63.43,63.43,0 31645,20211209 03:55:00,63.28,63.28,63.28,63.28,1 31646,20211209 04:00:00,63.28,63.28,63.28,63.28,0 31647,20211209 04:05:00,63.28,63.28,63.28,63.28,0 31648,20211209 04:10:00,63.28,63.28,63.28,63.28,0 31649,20211209 04:15:00,63.28,63.28,63.28,63.28,0 31650,20211209 04:20:00,63.28,63.28,63.28,63.28,0 31651,20211209 04:25:00,63.28,63.28,63.28,63.28,0 31652,20211209 04:30:00,63.28,63.28,63.28,63.28,0 31653,20211209 04:35:00,63.28,63.28,63.28,63.28,0 31654,20211209 04:40:00,63.28,63.28,63.28,63.28,0 31655,20211209 04:45:00,63.28,63.28,63.28,63.28,0 31656,20211209 04:50:00,63.28,63.28,63.28,63.28,0 31657,20211209 04:55:00,63.28,63.28,63.28,63.28,0 31658,20211209 05:00:00,63.28,63.28,63.28,63.28,0 31659,20211209 05:05:00,63.28,63.28,63.28,63.28,0 31660,20211209 05:10:00,63.28,63.28,63.28,63.28,0 31661,20211209 05:15:00,63.28,63.28,63.28,63.28,0 31662,20211209 05:20:00,63.28,63.28,63.28,63.28,0 31663,20211209 05:25:00,63.28,63.28,63.28,63.28,0 31664,20211209 05:30:00,63.28,63.28,63.28,63.28,0 31665,20211209 05:35:00,63.28,63.28,63.28,63.28,0 31666,20211209 05:40:00,63.28,63.28,63.28,63.28,0 31667,20211209 05:45:00,63.28,63.28,63.28,63.28,0 31668,20211209 05:50:00,63.28,63.28,63.28,63.28,0 31669,20211209 05:55:00,63.28,63.28,63.28,63.28,0 31670,20211209 06:00:00,63.28,63.28,63.28,63.28,0 31671,20211209 06:05:00,63.28,63.28,63.28,63.28,0 31672,20211209 06:10:00,63.28,63.28,63.28,63.28,0 31673,20211209 06:15:00,63.28,63.28,63.28,63.28,0 31674,20211209 06:20:00,63.28,63.28,63.28,63.28,0 31675,20211209 06:25:00,63.28,63.28,63.28,63.28,0 31676,20211209 06:30:00,63.28,63.28,63.28,63.28,0 31677,20211209 06:35:00,63.28,63.28,63.28,63.28,0 31678,20211209 06:40:00,63.28,63.28,63.28,63.28,0 31679,20211209 06:45:00,63.28,63.28,63.28,63.28,0 31680,20211209 06:50:00,63.28,63.28,63.28,63.28,0 31681,20211209 06:55:00,63.28,63.28,63.28,63.28,0 31682,20211209 07:00:00,63.28,63.28,63.28,63.28,0 31683,20211209 07:05:00,63.28,63.28,63.28,63.28,0 31684,20211209 07:10:00,63.28,63.28,63.28,63.28,0 31685,20211209 07:15:00,63.28,63.28,63.28,63.28,0 31686,20211209 07:20:00,63.28,63.28,63.28,63.28,0 31687,20211209 07:25:00,63.28,63.28,63.28,63.28,0 31688,20211209 07:30:00,63.28,63.28,63.28,63.28,0 31689,20211209 07:35:00,63.28,63.28,63.28,63.28,0 31690,20211209 07:40:00,63.28,63.28,63.28,63.28,0 31691,20211209 07:45:00,63.28,63.28,63.28,63.28,0 31692,20211209 07:50:00,63.28,63.28,63.28,63.28,0 31693,20211209 07:55:00,63.28,63.28,63.28,63.28,0 31694,20211209 08:00:00,63.28,63.28,63.28,63.28,0 31695,20211209 08:05:00,63.28,63.28,63.28,63.28,0 31696,20211209 08:10:00,63.28,63.28,63.28,63.28,0 31697,20211209 08:15:00,63.28,63.28,63.28,63.28,0 31698,20211209 08:20:00,63.28,63.28,63.28,63.28,0 31699,20211209 08:25:00,63.28,63.28,63.28,63.28,0 31700,20211209 08:30:00,63.28,63.28,63.28,63.28,0 31701,20211209 08:35:00,63.28,63.28,63.28,63.28,0 31702,20211209 08:40:00,63.28,63.28,63.28,63.28,0 31703,20211209 08:45:00,63.28,63.28,63.28,63.28,0 31704,20211209 08:50:00,63.28,63.28,63.28,63.28,0 31705,20211209 08:55:00,63.28,63.28,63.28,63.28,0 31706,20211209 09:00:00,63.28,63.28,63.28,63.28,0 31707,20211209 09:05:00,63.28,63.28,63.28,63.28,0 31708,20211209 09:10:00,63.28,63.28,63.28,63.28,0 31709,20211209 09:15:00,63.28,63.28,63.28,63.28,0 31710,20211209 09:20:00,63.28,63.28,63.28,63.28,0 31711,20211209 09:25:00,63.28,63.28,63.28,63.28,0 31712,20211209 09:30:00,63.28,63.28,63.28,63.28,0 31713,20211209 09:35:00,63.28,63.28,63.28,63.28,0 31714,20211209 09:40:00,63.28,63.28,63.28,63.28,0 31715,20211209 09:45:00,63.28,63.28,63.28,63.28,0 31716,20211209 09:50:00,63.28,63.28,63.28,63.28,0 31717,20211209 09:55:00,63.38,63.43,63.31,63.43,4 31718,20211209 10:00:00,63.43,63.43,63.43,63.43,0 31719,20211209 10:05:00,63.43,63.43,63.43,63.43,0 31720,20211209 10:10:00,63.43,63.43,63.43,63.43,0 31721,20211209 10:15:00,63.43,63.43,63.43,63.43,0 31722,20211209 10:20:00,63.43,63.43,63.43,63.43,0 31723,20211209 10:25:00,63.43,63.43,63.43,63.43,0 31724,20211209 10:30:00,63.43,63.43,63.43,63.43,0 31725,20211209 10:35:00,63.43,63.43,63.43,63.43,0 31726,20211209 10:40:00,63.43,63.43,63.43,63.43,0 31727,20211209 10:45:00,63.43,63.43,63.43,63.43,0 31728,20211209 10:50:00,63.43,63.43,63.43,63.43,0 31729,20211209 10:55:00,63.43,63.43,63.43,63.43,0 31730,20211209 11:00:00,63.43,63.43,63.43,63.43,0 31731,20211209 11:05:00,63.43,63.43,63.43,63.43,0 31732,20211209 11:10:00,63.43,63.43,63.43,63.43,0 31733,20211209 11:15:00,63.43,63.43,63.43,63.43,0 31734,20211209 11:20:00,63.43,63.43,63.43,63.43,0 31735,20211209 11:25:00,63.43,63.43,63.43,63.43,0 31736,20211209 11:30:00,63.43,63.43,63.43,63.43,0 31737,20211209 11:35:00,63.43,63.43,63.43,63.43,0 31738,20211209 11:40:00,63.43,63.43,63.43,63.43,0 31739,20211209 11:45:00,63.43,63.43,63.43,63.43,0 31740,20211209 11:50:00,63.43,63.43,63.43,63.43,0 31741,20211209 11:55:00,63.43,63.43,63.43,63.43,0 31742,20211209 12:00:00,63.43,63.43,63.43,63.43,0 31743,20211209 12:05:00,63.43,63.43,63.43,63.43,0 31744,20211209 12:10:00,63.43,63.43,63.43,63.43,0 31745,20211209 12:15:00,63.1,63.1,63.1,63.1,1 31746,20211209 12:20:00,63.05,63.05,63.05,63.05,1 31747,20211209 12:25:00,63.05,63.05,63.05,63.05,0 31748,20211209 12:30:00,63.05,63.05,63.05,63.05,0 31749,20211209 12:35:00,63.05,63.05,63.05,63.05,0 31750,20211209 12:40:00,63.05,63.05,63.05,63.05,0 31751,20211209 12:45:00,63.05,63.05,63.05,63.05,0 31752,20211209 12:50:00,63.05,63.05,63.05,63.05,0 31753,20211209 12:55:00,63.05,63.05,63.05,63.05,0 31754,20211209 13:00:00,63.05,63.05,63.05,63.05,0 31755,20211209 13:05:00,63.05,63.05,63.05,63.05,0 31756,20211209 13:10:00,63.05,63.05,63.05,63.05,0 31757,20211209 13:15:00,63.05,63.05,63.05,63.05,0 31758,20211209 13:20:00,63.05,63.05,63.05,63.05,0 31759,20211209 13:25:00,63.05,63.05,63.05,63.05,0 31760,20211209 13:30:00,63.05,63.05,63.05,63.05,0 31761,20211209 13:35:00,63.05,63.05,63.05,63.05,0 31762,20211209 13:40:00,63.05,63.05,63.05,63.05,0 31763,20211209 13:45:00,62.75,62.75,62.75,62.75,1 31764,20211209 13:50:00,62.75,62.75,62.75,62.75,0 31765,20211209 13:55:00,62.75,62.75,62.75,62.75,0 31766,20211209 14:00:00,62.75,62.75,62.75,62.75,0 31767,20211209 14:05:00,62.83,62.83,62.83,62.83,5 31768,20211209 14:10:00,62.83,62.83,62.83,62.83,0 31769,20211209 14:15:00,62.83,62.83,62.83,62.83,0 31770,20211209 14:20:00,62.83,62.83,62.83,62.83,0 31771,20211209 14:25:00,62.8,62.8,62.8,62.8,1 31772,20211209 14:30:00,62.6,62.6,62.6,62.6,1 31773,20211209 14:35:00,62.6,62.6,62.6,62.6,0 31774,20211209 14:40:00,62.6,62.6,62.6,62.6,0 31775,20211209 14:45:00,62.62,62.62,62.62,62.62,1 31776,20211209 14:50:00,62.62,62.62,62.62,62.62,0 31777,20211209 14:55:00,62.62,62.62,62.62,62.62,0 31778,20211209 15:00:00,62.62,62.62,62.62,62.62,0 31779,20211209 15:05:00,62.62,62.62,62.62,62.62,0 31780,20211209 15:10:00,62.62,62.62,62.62,62.62,0 31781,20211209 15:15:00,62.62,62.62,62.62,62.62,0 31782,20211209 15:20:00,62.62,62.62,62.62,62.62,0 31783,20211209 15:25:00,62.62,62.62,62.62,62.62,0 31784,20211209 15:30:00,62.48,62.48,62.48,62.48,2 31785,20211209 15:35:00,62.48,62.48,62.48,62.48,0 31786,20211209 15:40:00,62.48,62.48,62.48,62.48,0 31787,20211209 15:45:00,62.48,62.48,62.48,62.48,0 31788,20211209 15:50:00,62.48,62.48,62.48,62.48,0 31789,20211209 15:55:00,62.48,62.48,62.48,62.48,0 31790,20211209 16:00:00,62.48,62.48,62.48,62.48,0 31791,20211209 16:05:00,62.48,62.48,62.48,62.48,0 31792,20211209 16:10:00,62.48,62.48,62.48,62.48,0 31793,20211209 16:15:00,62.48,62.48,62.48,62.48,0 31794,20211209 16:20:00,62.48,62.48,62.48,62.48,0 31795,20211209 16:25:00,62.3,62.3,62.3,62.3,1 31796,20211209 16:30:00,62.29,62.3,62.28,62.28,3 31797,20211209 16:35:00,62.28,62.28,62.28,62.28,0 31798,20211209 16:40:00,62.28,62.28,62.28,62.28,0 31799,20211209 16:45:00,62.28,62.28,62.28,62.28,0 31800,20211209 16:50:00,62.28,62.28,62.28,62.28,0 31801,20211209 16:55:00,62.28,62.28,62.28,62.28,0 31802,20211210 00:55:00,62.26,62.26,62.23,62.23,14 31803,20211210 01:00:00,62.23,62.23,62.23,62.23,0 31804,20211210 01:05:00,62.23,62.23,62.23,62.23,0 31805,20211210 01:10:00,62.31,62.31,62.31,62.31,1 31806,20211210 01:15:00,62.31,62.31,62.31,62.31,0 31807,20211210 01:20:00,62.31,62.31,62.31,62.31,0 31808,20211210 01:25:00,62.31,62.31,62.31,62.31,0 31809,20211210 01:30:00,62.39,62.39,62.39,62.39,1 31810,20211210 01:35:00,62.39,62.39,62.39,62.39,0 31811,20211210 01:40:00,62.39,62.39,62.39,62.39,0 31812,20211210 01:45:00,62.39,62.39,62.39,62.39,0 31813,20211210 01:50:00,62.39,62.39,62.39,62.39,0 31814,20211210 01:55:00,62.25,62.25,62.25,62.25,1 31815,20211210 02:00:00,62.25,62.25,62.25,62.25,0 31816,20211210 02:05:00,62.25,62.25,62.25,62.25,0 31817,20211210 02:10:00,62.25,62.25,62.25,62.25,0 31818,20211210 02:15:00,62.25,62.25,62.25,62.25,0 31819,20211210 02:20:00,62.25,62.25,62.25,62.25,0 31820,20211210 02:25:00,62.25,62.25,62.25,62.25,0 31821,20211210 02:30:00,62.25,62.25,62.25,62.25,0 31822,20211210 02:35:00,62.25,62.25,62.25,62.25,0 31823,20211210 02:40:00,62.25,62.25,62.25,62.25,0 31824,20211210 02:45:00,62.25,62.25,62.25,62.25,0 31825,20211210 02:50:00,62.25,62.25,62.25,62.25,0 31826,20211210 02:55:00,62.25,62.25,62.25,62.25,0 31827,20211210 03:00:00,62.25,62.25,62.25,62.25,0 31828,20211210 03:05:00,62.25,62.25,62.25,62.25,0 31829,20211210 03:10:00,62.25,62.25,62.25,62.25,0 31830,20211210 03:15:00,62.25,62.25,62.25,62.25,0 31831,20211210 03:20:00,62.25,62.25,62.25,62.25,0 31832,20211210 03:25:00,62.25,62.25,62.25,62.25,0 31833,20211210 03:30:00,62.25,62.25,62.25,62.25,0 31834,20211210 03:35:00,62.25,62.25,62.25,62.25,0 31835,20211210 03:40:00,62.25,62.25,62.25,62.25,0 31836,20211210 03:45:00,62.25,62.25,62.25,62.25,0 31837,20211210 03:50:00,62.25,62.25,62.25,62.25,0 31838,20211210 03:55:00,62.25,62.25,62.25,62.25,0 31839,20211210 04:00:00,62.25,62.25,62.25,62.25,0 31840,20211210 04:05:00,62.25,62.25,62.25,62.25,0 31841,20211210 04:10:00,62.25,62.25,62.25,62.25,0 31842,20211210 04:15:00,62.25,62.25,62.25,62.25,0 31843,20211210 04:20:00,62.25,62.25,62.25,62.25,0 31844,20211210 04:25:00,62.25,62.25,62.25,62.25,0 31845,20211210 04:30:00,62.25,62.25,62.25,62.25,0 31846,20211210 04:35:00,62.25,62.25,62.25,62.25,0 31847,20211210 04:40:00,62.25,62.25,62.25,62.25,0 31848,20211210 04:45:00,62.25,62.25,62.25,62.25,0 31849,20211210 04:50:00,62.25,62.25,62.25,62.25,0 31850,20211210 04:55:00,62.25,62.25,62.25,62.25,0 31851,20211210 05:00:00,62.25,62.25,62.25,62.25,0 31852,20211210 05:05:00,62.25,62.25,62.25,62.25,0 31853,20211210 05:10:00,62.25,62.25,62.25,62.25,0 31854,20211210 05:15:00,62.25,62.25,62.25,62.25,0 31855,20211210 05:20:00,62.25,62.25,62.25,62.25,0 31856,20211210 05:25:00,62.25,62.25,62.25,62.25,0 31857,20211210 05:30:00,62.25,62.25,62.25,62.25,0 31858,20211210 05:35:00,62.25,62.25,62.25,62.25,0 31859,20211210 05:40:00,62.25,62.25,62.25,62.25,0 31860,20211210 05:45:00,62.25,62.25,62.25,62.25,0 31861,20211210 05:50:00,62.25,62.25,62.25,62.25,0 31862,20211210 05:55:00,62.25,62.25,62.25,62.25,0 31863,20211210 06:00:00,62.25,62.25,62.25,62.25,0 31864,20211210 06:05:00,62.25,62.25,62.25,62.25,0 31865,20211210 06:10:00,62.25,62.25,62.25,62.25,0 31866,20211210 06:15:00,62.25,62.25,62.25,62.25,0 31867,20211210 06:20:00,62.25,62.25,62.25,62.25,0 31868,20211210 06:25:00,62.25,62.25,62.25,62.25,0 31869,20211210 06:30:00,62.25,62.25,62.25,62.25,0 31870,20211210 06:35:00,62.25,62.25,62.25,62.25,0 31871,20211210 06:40:00,62.25,62.25,62.25,62.25,0 31872,20211210 06:45:00,62.25,62.25,62.25,62.25,0 31873,20211210 06:50:00,62.25,62.25,62.25,62.25,0 31874,20211210 06:55:00,62.25,62.25,62.25,62.25,0 31875,20211210 07:00:00,62.25,62.25,62.25,62.25,0 31876,20211210 07:05:00,62.25,62.25,62.25,62.25,0 31877,20211210 07:10:00,62.25,62.25,62.25,62.25,0 31878,20211210 07:15:00,62.25,62.25,62.25,62.25,0 31879,20211210 07:20:00,62.25,62.25,62.25,62.25,0 31880,20211210 07:25:00,62.25,62.25,62.25,62.25,0 31881,20211210 07:30:00,62.25,62.25,62.25,62.25,0 31882,20211210 07:35:00,62.25,62.25,62.25,62.25,0 31883,20211210 07:40:00,62.25,62.25,62.25,62.25,0 31884,20211210 07:45:00,62.25,62.25,62.25,62.25,0 31885,20211210 07:50:00,62.25,62.25,62.25,62.25,0 31886,20211210 07:55:00,62.25,62.25,62.25,62.25,0 31887,20211210 08:00:00,62.25,62.25,62.25,62.25,0 31888,20211210 08:05:00,62.25,62.25,62.25,62.25,0 31889,20211210 08:10:00,62.25,62.25,62.25,62.25,0 31890,20211210 08:15:00,62.25,62.25,62.25,62.25,0 31891,20211210 08:20:00,62.25,62.25,62.25,62.25,0 31892,20211210 08:25:00,62.25,62.25,62.25,62.25,0 31893,20211210 08:30:00,62.25,62.25,62.25,62.25,0 31894,20211210 08:35:00,62.25,62.25,62.25,62.25,0 31895,20211210 08:40:00,62.25,62.25,62.25,62.25,0 31896,20211210 08:45:00,62.25,62.25,62.25,62.25,0 31897,20211210 08:50:00,62.25,62.25,62.25,62.25,0 31898,20211210 08:55:00,62.25,62.25,62.25,62.25,0 31899,20211210 09:00:00,62.25,62.25,62.25,62.25,0 31900,20211210 09:05:00,62.25,62.25,62.25,62.25,0 31901,20211210 09:10:00,62.25,62.25,62.25,62.25,0 31902,20211210 09:15:00,62.25,62.25,62.25,62.25,0 31903,20211210 09:20:00,62.25,62.25,62.25,62.25,0 31904,20211210 09:25:00,62.25,62.25,62.25,62.25,0 31905,20211210 09:30:00,62.25,62.25,62.25,62.25,0 31906,20211210 09:35:00,62.25,62.25,62.25,62.25,0 31907,20211210 09:40:00,62.25,62.25,62.25,62.25,0 31908,20211210 09:45:00,62.25,62.25,62.25,62.25,0 31909,20211210 09:50:00,62.25,62.25,62.25,62.25,0 31910,20211210 09:55:00,62.25,62.25,62.25,62.25,0 31911,20211210 10:00:00,62.25,62.25,62.25,62.25,0 31912,20211210 10:05:00,62.77,62.77,62.77,62.77,50 31913,20211210 10:10:00,62.77,62.77,62.77,62.77,0 31914,20211210 10:15:00,62.77,62.77,62.77,62.77,0 31915,20211210 10:20:00,62.77,62.77,62.77,62.77,0 31916,20211210 10:25:00,62.77,62.77,62.77,62.77,0 31917,20211210 10:30:00,62.77,62.77,62.77,62.77,0 31918,20211210 10:35:00,62.77,62.77,62.77,62.77,0 31919,20211210 10:40:00,62.77,62.77,62.77,62.77,0 31920,20211210 10:45:00,63.02,63.02,63.02,63.02,1 31921,20211210 10:50:00,62.91,62.91,62.91,62.91,1 31922,20211210 10:55:00,62.91,62.91,62.91,62.91,0 31923,20211210 11:00:00,62.91,62.91,62.91,62.91,0 31924,20211210 11:05:00,62.91,62.91,62.91,62.91,0 31925,20211210 11:10:00,62.91,62.91,62.91,62.91,0 31926,20211210 11:15:00,62.91,62.91,62.91,62.91,0 31927,20211210 11:20:00,62.91,62.91,62.91,62.91,0 31928,20211210 11:25:00,62.91,62.91,62.91,62.91,0 31929,20211210 11:30:00,62.91,62.91,62.91,62.91,0 31930,20211210 11:35:00,62.64,62.64,62.59,62.6,10 31931,20211210 11:40:00,62.6,62.6,62.6,62.6,0 31932,20211210 11:45:00,62.6,62.6,62.6,62.6,0 31933,20211210 11:50:00,62.6,62.6,62.6,62.6,0 31934,20211210 11:55:00,62.6,62.6,62.6,62.6,0 31935,20211210 12:00:00,62.6,62.6,62.6,62.6,0 31936,20211210 12:05:00,62.6,62.6,62.6,62.6,0 31937,20211210 12:10:00,62.6,62.6,62.6,62.6,0 31938,20211210 12:15:00,62.6,62.6,62.6,62.6,0 31939,20211210 12:20:00,62.6,62.6,62.6,62.6,0 31940,20211210 12:25:00,62.6,62.6,62.6,62.6,0 31941,20211210 12:30:00,62.6,62.6,62.6,62.6,0 31942,20211210 12:35:00,62.6,62.6,62.6,62.6,0 31943,20211210 12:40:00,62.87,62.87,62.87,62.87,1 31944,20211210 12:45:00,62.87,62.87,62.87,62.87,0 31945,20211210 12:50:00,62.87,62.87,62.87,62.87,0 31946,20211210 12:55:00,62.87,62.87,62.87,62.87,0 31947,20211210 13:00:00,62.87,62.87,62.87,62.87,0 31948,20211210 13:05:00,62.87,62.87,62.87,62.87,0 31949,20211210 13:10:00,62.87,62.87,62.87,62.87,0 31950,20211210 13:15:00,62.87,62.87,62.87,62.87,0 31951,20211210 13:20:00,62.87,62.87,62.87,62.87,0 31952,20211210 13:25:00,62.87,62.87,62.87,62.87,0 31953,20211210 13:30:00,62.87,62.87,62.87,62.87,0 31954,20211210 13:35:00,62.87,62.87,62.87,62.87,0 31955,20211210 13:40:00,62.62,62.62,62.62,62.62,1 31956,20211210 13:45:00,62.62,62.62,62.62,62.62,0 31957,20211210 13:50:00,62.62,62.62,62.62,62.62,0 31958,20211210 13:55:00,62.63,62.63,62.62,62.62,2 31959,20211210 14:00:00,62.62,62.62,62.62,62.62,0 31960,20211210 14:05:00,62.62,62.62,62.62,62.62,0 31961,20211210 14:10:00,62.62,62.62,62.62,62.62,0 31962,20211210 14:15:00,62.62,62.62,62.62,62.62,0 31963,20211210 14:20:00,62.62,62.62,62.62,62.62,0 31964,20211210 14:25:00,62.62,62.62,62.62,62.62,0 31965,20211210 14:30:00,62.62,62.62,62.62,62.62,0 31966,20211210 14:35:00,62.62,62.62,62.62,62.62,0 31967,20211210 14:40:00,62.62,62.62,62.62,62.62,0 31968,20211210 14:45:00,62.62,62.62,62.62,62.62,0 31969,20211210 14:50:00,62.62,62.62,62.62,62.62,0 31970,20211210 14:55:00,62.62,62.62,62.62,62.62,0 31971,20211210 15:00:00,62.62,62.62,62.62,62.62,0 31972,20211210 15:05:00,62.62,62.62,62.62,62.62,0 31973,20211210 15:10:00,62.62,62.62,62.62,62.62,0 31974,20211210 15:15:00,62.62,62.62,62.62,62.62,0 31975,20211210 15:20:00,62.62,62.62,62.62,62.62,0 31976,20211210 15:25:00,62.71,62.73,62.71,62.72,21 31977,20211210 15:30:00,62.74,62.8,62.74,62.8,9 31978,20211210 15:35:00,62.8,62.8,62.8,62.8,0 31979,20211210 15:40:00,62.8,62.8,62.8,62.8,0 31980,20211210 15:45:00,62.8,62.8,62.8,62.8,0 31981,20211210 15:50:00,62.8,62.8,62.8,62.8,0 31982,20211210 15:55:00,62.82,62.82,62.82,62.82,1 31983,20211210 16:00:00,62.81,62.81,62.8,62.8,2 31984,20211210 16:05:00,62.8,62.8,62.8,62.8,0 31985,20211210 16:10:00,62.8,62.8,62.8,62.8,0 31986,20211210 16:15:00,62.8,62.8,62.8,62.8,0 31987,20211210 16:20:00,62.8,62.8,62.8,62.8,0 31988,20211210 16:25:00,62.8,62.8,62.8,62.8,0 31989,20211210 16:30:00,62.8,62.8,62.8,62.8,0 31990,20211210 16:35:00,62.8,62.8,62.8,62.8,0 31991,20211210 16:40:00,62.82,62.82,62.82,62.82,3 31992,20211210 16:45:00,62.82,62.82,62.82,62.82,0 31993,20211210 16:50:00,62.82,62.82,62.82,62.82,0 31994,20211210 16:55:00,62.82,62.82,62.82,62.82,2 31995,20211212 19:00:00,63.2,63.2,63.2,63.2,5 31996,20211212 19:05:00,63.2,63.2,63.2,63.2,0 31997,20211212 19:10:00,63.2,63.2,63.2,63.2,0 31998,20211212 19:15:00,63.2,63.2,63.2,63.2,0 31999,20211212 19:20:00,63.2,63.2,63.2,63.2,0 32000,20211212 19:25:00,63.2,63.2,63.2,63.2,0 32001,20211212 19:30:00,63.2,63.2,63.2,63.2,0 32002,20211212 19:35:00,63.2,63.2,63.2,63.2,0 32003,20211212 19:40:00,63.2,63.2,63.2,63.2,0 32004,20211212 19:45:00,63.2,63.2,63.2,63.2,0 32005,20211212 19:50:00,63.2,63.2,63.2,63.2,0 32006,20211212 19:55:00,63.2,63.2,63.2,63.2,0 32007,20211212 20:00:00,63.2,63.2,63.2,63.2,0 32008,20211212 20:05:00,63.2,63.2,63.2,63.2,0 32009,20211212 20:10:00,63.2,63.2,63.2,63.2,0 32010,20211212 20:15:00,63.2,63.2,63.2,63.2,0 32011,20211212 20:20:00,63.2,63.2,63.2,63.2,0 32012,20211212 20:25:00,63.2,63.2,63.2,63.2,0 32013,20211212 20:30:00,63.21,63.21,63.21,63.21,1 32014,20211212 20:35:00,63.21,63.21,63.21,63.21,1 32015,20211212 20:40:00,63.21,63.21,63.21,63.21,18 32016,20211212 20:45:00,63.21,63.21,63.21,63.21,0 32017,20211212 20:50:00,63.21,63.21,63.21,63.21,0 32018,20211212 20:55:00,63.21,63.21,63.21,63.21,0 32019,20211212 21:00:00,63.21,63.21,63.21,63.21,0 32020,20211212 21:05:00,63.21,63.21,63.21,63.21,0 32021,20211212 21:10:00,63.21,63.21,63.21,63.21,0 32022,20211212 21:15:00,63.21,63.21,63.21,63.21,0 32023,20211212 21:20:00,63.21,63.21,63.21,63.21,0 32024,20211212 21:25:00,63.21,63.21,63.21,63.21,0 32025,20211212 21:30:00,63.21,63.21,63.21,63.21,0 32026,20211212 21:35:00,63.21,63.21,63.21,63.21,0 32027,20211212 21:40:00,63.21,63.21,63.21,63.21,0 32028,20211212 21:45:00,63.21,63.21,63.21,63.21,0 32029,20211212 21:50:00,63.21,63.21,63.21,63.21,0 32030,20211212 21:55:00,63.21,63.21,63.21,63.21,0 32031,20211212 22:00:00,63.21,63.21,63.21,63.21,0 32032,20211212 22:05:00,63.21,63.21,63.21,63.21,0 32033,20211212 22:10:00,63.21,63.21,63.21,63.21,0 32034,20211212 22:15:00,63.21,63.21,63.21,63.21,0 32035,20211212 22:20:00,63.21,63.21,63.21,63.21,0 32036,20211212 22:25:00,63.21,63.21,63.21,63.21,0 32037,20211212 22:30:00,63.21,63.21,63.21,63.21,0 32038,20211212 22:35:00,63.21,63.21,63.21,63.21,0 32039,20211212 22:40:00,63.21,63.21,63.21,63.21,0 32040,20211212 22:45:00,63.21,63.21,63.21,63.21,0 32041,20211212 22:50:00,63.21,63.21,63.21,63.21,0 32042,20211212 22:55:00,63.21,63.21,63.21,63.21,0 32043,20211212 23:00:00,63.21,63.21,63.21,63.21,0 32044,20211212 23:05:00,63.21,63.21,63.21,63.21,0 32045,20211212 23:10:00,63.21,63.21,63.21,63.21,0 32046,20211212 23:15:00,63.21,63.21,63.21,63.21,0 32047,20211212 23:20:00,63.21,63.21,63.21,63.21,0 32048,20211212 23:25:00,63.21,63.21,63.21,63.21,0 32049,20211212 23:30:00,63.21,63.21,63.21,63.21,0 32050,20211212 23:35:00,63.21,63.21,63.21,63.21,0 32051,20211212 23:40:00,63.21,63.21,63.21,63.21,0 32052,20211212 23:45:00,63.21,63.21,63.21,63.21,0 32053,20211212 23:50:00,63.21,63.21,63.21,63.21,0 32054,20211212 23:55:00,63.21,63.21,63.21,63.21,0 32055,20211213 00:00:00,63.21,63.21,63.21,63.21,0 32056,20211213 00:05:00,63.21,63.21,63.21,63.21,0 32057,20211213 00:10:00,63.21,63.21,63.21,63.21,0 32058,20211213 00:15:00,63.21,63.21,63.21,63.21,0 32059,20211213 00:20:00,63.21,63.21,63.21,63.21,0 32060,20211213 00:25:00,63.21,63.21,63.21,63.21,0 32061,20211213 00:30:00,63.21,63.21,63.21,63.21,0 32062,20211213 00:35:00,63.21,63.21,63.21,63.21,0 32063,20211213 00:40:00,63.21,63.21,63.21,63.21,0 32064,20211213 00:45:00,63.21,63.21,63.21,63.21,0 32065,20211213 00:50:00,63.21,63.21,63.21,63.21,0 32066,20211213 00:55:00,63.21,63.21,63.21,63.21,0 32067,20211213 01:00:00,63.21,63.21,63.21,63.21,0 32068,20211213 01:05:00,63.21,63.21,63.21,63.21,0 32069,20211213 01:10:00,63.21,63.21,63.21,63.21,0 32070,20211213 01:15:00,63.28,63.28,63.28,63.28,1 32071,20211213 01:20:00,63.28,63.28,63.28,63.28,0 32072,20211213 01:25:00,63.28,63.28,63.28,63.28,0 32073,20211213 01:30:00,63.28,63.28,63.28,63.28,0 32074,20211213 01:35:00,63.28,63.28,63.28,63.28,0 32075,20211213 01:40:00,63.28,63.28,63.28,63.28,0 32076,20211213 01:45:00,63.28,63.28,63.28,63.28,0 32077,20211213 01:50:00,63.28,63.28,63.28,63.28,0 32078,20211213 01:55:00,63.28,63.28,63.28,63.28,0 32079,20211213 02:00:00,63.28,63.28,63.28,63.28,0 32080,20211213 02:05:00,63.28,63.28,63.28,63.28,0 32081,20211213 02:10:00,63.28,63.28,63.28,63.28,0 32082,20211213 02:15:00,63.28,63.28,63.28,63.28,0 32083,20211213 02:20:00,63.28,63.28,63.28,63.28,0 32084,20211213 02:25:00,63.28,63.28,63.28,63.28,0 32085,20211213 02:30:00,63.28,63.28,63.28,63.28,0 32086,20211213 02:35:00,63.28,63.28,63.28,63.28,0 32087,20211213 02:40:00,63.28,63.28,63.28,63.28,0 32088,20211213 02:45:00,63.28,63.28,63.28,63.28,0 32089,20211213 02:50:00,63.28,63.28,63.28,63.28,0 32090,20211213 02:55:00,63.28,63.28,63.28,63.28,0 32091,20211213 03:00:00,63.28,63.28,63.28,63.28,0 32092,20211213 03:05:00,63.28,63.28,63.28,63.28,0 32093,20211213 03:10:00,63.28,63.28,63.28,63.28,0 32094,20211213 03:15:00,63.28,63.28,63.28,63.28,0 32095,20211213 03:20:00,63.28,63.28,63.28,63.28,0 32096,20211213 03:25:00,63.28,63.28,63.28,63.28,0 32097,20211213 03:30:00,63.28,63.28,63.28,63.28,0 32098,20211213 03:35:00,63.09,63.09,63.09,63.09,1 32099,20211213 03:40:00,63.09,63.09,63.09,63.09,0 32100,20211213 03:45:00,63.09,63.09,63.09,63.09,0 32101,20211213 03:50:00,63.09,63.09,63.09,63.09,0 32102,20211213 03:55:00,63.09,63.09,63.09,63.09,0 32103,20211213 04:00:00,63.09,63.09,63.09,63.09,0 32104,20211213 04:05:00,63.09,63.09,63.09,63.09,0 32105,20211213 04:10:00,63.09,63.09,63.09,63.09,0 32106,20211213 04:15:00,63.09,63.09,63.09,63.09,0 32107,20211213 04:20:00,63.09,63.09,63.09,63.09,0 32108,20211213 04:25:00,63.09,63.09,63.09,63.09,0 32109,20211213 04:30:00,63.09,63.09,63.09,63.09,0 32110,20211213 04:35:00,63.09,63.09,63.09,63.09,0 32111,20211213 04:40:00,63.09,63.09,63.09,63.09,0 32112,20211213 04:45:00,63.09,63.09,63.09,63.09,0 32113,20211213 04:50:00,63.09,63.09,63.09,63.09,0 32114,20211213 04:55:00,63.09,63.09,63.09,63.09,0 32115,20211213 05:00:00,63.09,63.09,63.09,63.09,0 32116,20211213 05:05:00,63.09,63.09,63.09,63.09,0 32117,20211213 05:10:00,63.09,63.09,63.09,63.09,0 32118,20211213 05:15:00,63.09,63.09,63.09,63.09,0 32119,20211213 05:20:00,63.09,63.09,63.09,63.09,0 32120,20211213 05:25:00,63.09,63.09,63.09,63.09,0 32121,20211213 05:30:00,63.09,63.09,63.09,63.09,0 32122,20211213 05:35:00,63.09,63.09,63.09,63.09,0 32123,20211213 05:40:00,63.09,63.09,63.09,63.09,0 32124,20211213 05:45:00,63.09,63.09,63.09,63.09,0 32125,20211213 05:50:00,63.09,63.09,63.09,63.09,0 32126,20211213 05:55:00,63.09,63.09,63.09,63.09,0 32127,20211213 06:00:00,63.09,63.09,63.09,63.09,0 32128,20211213 06:05:00,63.09,63.09,63.09,63.09,0 32129,20211213 06:10:00,63.09,63.09,63.09,63.09,0 32130,20211213 06:15:00,63.09,63.09,63.09,63.09,0 32131,20211213 06:20:00,63.09,63.09,63.09,63.09,0 32132,20211213 06:25:00,63.09,63.09,63.09,63.09,0 32133,20211213 06:30:00,63.09,63.09,63.09,63.09,0 32134,20211213 06:35:00,63.09,63.09,63.09,63.09,0 32135,20211213 06:40:00,63.09,63.09,63.09,63.09,0 32136,20211213 06:45:00,63.09,63.09,63.09,63.09,0 32137,20211213 06:50:00,63.09,63.09,63.09,63.09,0 32138,20211213 06:55:00,63.09,63.09,63.09,63.09,0 32139,20211213 07:00:00,63.09,63.09,63.09,63.09,0 32140,20211213 07:05:00,63.09,63.09,63.09,63.09,0 32141,20211213 07:10:00,63.09,63.09,63.09,63.09,0 32142,20211213 07:15:00,63.09,63.09,63.09,63.09,0 32143,20211213 07:20:00,63.09,63.09,63.09,63.09,0 32144,20211213 07:25:00,63.09,63.09,63.09,63.09,0 32145,20211213 07:30:00,62.8,62.8,62.8,62.8,1 32146,20211213 07:35:00,62.81,62.81,62.81,62.81,1 32147,20211213 07:40:00,62.81,62.81,62.81,62.81,0 32148,20211213 07:45:00,62.81,62.81,62.81,62.81,0 32149,20211213 07:50:00,62.81,62.81,62.81,62.81,0 32150,20211213 07:55:00,62.81,62.81,62.81,62.81,0 32151,20211213 08:00:00,62.81,62.81,62.81,62.81,0 32152,20211213 08:05:00,62.81,62.81,62.81,62.81,0 32153,20211213 08:10:00,62.81,62.81,62.81,62.81,0 32154,20211213 08:15:00,62.81,62.81,62.81,62.81,0 32155,20211213 08:20:00,62.81,62.81,62.81,62.81,0 32156,20211213 08:25:00,62.81,62.81,62.81,62.81,0 32157,20211213 08:30:00,62.81,62.81,62.81,62.81,0 32158,20211213 08:35:00,62.81,62.81,62.81,62.81,0 32159,20211213 08:40:00,62.81,62.81,62.81,62.81,0 32160,20211213 08:45:00,62.81,62.81,62.81,62.81,0 32161,20211213 08:50:00,62.81,62.81,62.81,62.81,0 32162,20211213 08:55:00,62.81,62.81,62.81,62.81,0 32163,20211213 09:00:00,62.81,62.81,62.81,62.81,0 32164,20211213 09:05:00,62.81,62.81,62.81,62.81,0 32165,20211213 09:10:00,62.81,62.81,62.81,62.81,0 32166,20211213 09:15:00,62.81,62.81,62.81,62.81,0 32167,20211213 09:20:00,63.0,63.0,63.0,63.0,1 32168,20211213 09:25:00,63.0,63.0,63.0,63.0,0 32169,20211213 09:30:00,62.98,62.98,62.98,62.98,1 32170,20211213 09:35:00,62.98,62.98,62.98,62.98,0 32171,20211213 09:40:00,62.98,62.98,62.98,62.98,0 32172,20211213 09:45:00,62.98,62.98,62.98,62.98,0 32173,20211213 09:50:00,62.98,62.98,62.98,62.98,0 32174,20211213 09:55:00,62.98,62.98,62.98,62.98,0 32175,20211213 10:00:00,62.98,62.98,62.98,62.98,0 32176,20211213 10:05:00,63.07,63.07,63.04,63.04,3 32177,20211213 10:10:00,63.05,63.05,63.05,63.05,9 32178,20211213 10:15:00,63.06,63.06,63.04,63.04,2 32179,20211213 10:20:00,63.07,63.07,63.07,63.07,1 32180,20211213 10:25:00,63.07,63.07,63.07,63.07,0 32181,20211213 10:30:00,63.07,63.07,63.07,63.07,0 32182,20211213 10:35:00,63.14,63.25,63.14,63.25,35 32183,20211213 10:40:00,63.34,63.4,63.3,63.3,10 32184,20211213 10:45:00,63.3,63.33,63.3,63.33,14 32185,20211213 10:50:00,63.33,63.33,63.33,63.33,0 32186,20211213 10:55:00,63.33,63.33,63.33,63.33,0 32187,20211213 11:00:00,63.33,63.33,63.33,63.33,0 32188,20211213 11:05:00,63.16,63.16,63.16,63.16,1 32189,20211213 11:10:00,63.17,63.17,63.17,63.17,1 32190,20211213 11:15:00,63.13,63.13,63.13,63.13,1 32191,20211213 11:20:00,63.13,63.13,63.13,63.13,0 32192,20211213 11:25:00,63.16,63.16,63.16,63.16,1 32193,20211213 11:30:00,63.16,63.16,63.16,63.16,0 32194,20211213 11:35:00,62.96,62.96,62.96,62.96,1 32195,20211213 11:40:00,62.96,62.96,62.96,62.96,0 32196,20211213 11:45:00,62.96,62.96,62.96,62.96,0 32197,20211213 11:50:00,62.96,62.96,62.96,62.96,0 32198,20211213 11:55:00,62.96,62.96,62.96,62.96,0 32199,20211213 12:00:00,62.96,62.96,62.96,62.96,0 32200,20211213 12:05:00,62.96,62.96,62.96,62.96,0 32201,20211213 12:10:00,63.19,63.19,63.19,63.19,1 32202,20211213 12:15:00,63.19,63.19,63.19,63.19,0 32203,20211213 12:20:00,63.19,63.19,63.19,63.19,0 32204,20211213 12:25:00,63.19,63.19,63.19,63.19,0 32205,20211213 12:30:00,63.19,63.19,63.19,63.19,0 32206,20211213 12:35:00,63.19,63.19,63.19,63.19,0 32207,20211213 12:40:00,63.19,63.19,63.19,63.19,0 32208,20211213 12:45:00,63.19,63.19,63.19,63.19,0 32209,20211213 12:50:00,63.02,63.02,63.02,63.02,2 32210,20211213 12:55:00,63.02,63.02,63.02,63.02,0 32211,20211213 13:00:00,63.02,63.02,63.02,63.02,0 32212,20211213 13:05:00,63.02,63.02,63.02,63.02,0 32213,20211213 13:10:00,63.02,63.02,63.02,63.02,0 32214,20211213 13:15:00,63.02,63.02,63.02,63.02,0 32215,20211213 13:20:00,63.02,63.02,63.02,63.02,0 32216,20211213 13:25:00,63.02,63.02,63.02,63.02,0 32217,20211213 13:30:00,63.02,63.02,63.02,63.02,0 32218,20211213 13:35:00,62.83,62.83,62.83,62.83,1 32219,20211213 13:40:00,62.83,62.83,62.83,62.83,0 32220,20211213 13:45:00,62.83,62.83,62.83,62.83,0 32221,20211213 13:50:00,62.83,62.83,62.83,62.83,0 32222,20211213 13:55:00,62.83,62.83,62.83,62.83,0 32223,20211213 14:00:00,62.83,62.83,62.83,62.83,0 32224,20211213 14:05:00,62.72,62.72,62.72,62.72,1 32225,20211213 14:10:00,62.72,62.72,62.72,62.72,0 32226,20211213 14:15:00,62.59,62.59,62.59,62.59,1 32227,20211213 14:20:00,62.59,62.59,62.59,62.59,0 32228,20211213 14:25:00,62.59,62.59,62.59,62.59,0 32229,20211213 14:30:00,62.62,62.62,62.62,62.62,1 32230,20211213 14:35:00,62.62,62.62,62.62,62.62,0 32231,20211213 14:40:00,62.62,62.62,62.62,62.62,0 32232,20211213 14:45:00,62.62,62.62,62.62,62.62,0 32233,20211213 14:50:00,62.62,62.62,62.62,62.62,0 32234,20211213 14:55:00,62.62,62.62,62.62,62.62,0 32235,20211213 15:00:00,62.66,62.66,62.66,62.66,1 32236,20211213 15:05:00,62.65,62.65,62.65,62.65,1 32237,20211213 15:10:00,62.65,62.65,62.65,62.65,0 32238,20211213 15:15:00,62.65,62.65,62.65,62.65,0 32239,20211213 15:20:00,62.65,62.65,62.65,62.65,0 32240,20211213 15:25:00,62.65,62.65,62.65,62.65,0 32241,20211213 15:30:00,62.65,62.65,62.65,62.65,0 32242,20211213 15:35:00,62.65,62.65,62.65,62.65,0 32243,20211213 15:40:00,62.65,62.65,62.65,62.65,0 32244,20211213 15:45:00,62.65,62.65,62.65,62.65,0 32245,20211213 15:50:00,62.65,62.65,62.65,62.65,0 32246,20211213 15:55:00,62.51,62.51,62.51,62.51,1 32247,20211213 16:00:00,62.51,62.51,62.51,62.51,0 32248,20211213 16:05:00,62.51,62.51,62.51,62.51,0 32249,20211213 16:10:00,62.51,62.51,62.51,62.51,0 32250,20211213 16:15:00,62.53,62.53,62.53,62.53,1 32251,20211213 16:20:00,62.53,62.53,62.53,62.53,0 32252,20211213 16:25:00,62.53,62.53,62.53,62.53,0 32253,20211213 16:30:00,62.53,62.53,62.53,62.53,0 32254,20211213 16:35:00,62.53,62.53,62.53,62.53,0 32255,20211213 16:40:00,62.53,62.53,62.53,62.53,0 32256,20211213 16:45:00,62.53,62.53,62.53,62.53,0 32257,20211213 16:50:00,62.53,62.53,62.53,62.53,0 32258,20211213 16:55:00,62.53,62.53,62.53,62.53,0 32259,20211214 05:00:00,62.42,62.42,62.42,62.42,1 32260,20211214 05:05:00,62.42,62.42,62.42,62.42,0 32261,20211214 05:10:00,62.42,62.42,62.42,62.42,0 32262,20211214 05:15:00,62.42,62.42,62.42,62.42,0 32263,20211214 05:20:00,62.42,62.42,62.42,62.42,0 32264,20211214 05:25:00,62.42,62.42,62.42,62.42,0 32265,20211214 05:30:00,62.42,62.42,62.42,62.42,0 32266,20211214 05:35:00,62.42,62.42,62.42,62.42,0 32267,20211214 05:40:00,62.42,62.42,62.42,62.42,0 32268,20211214 05:45:00,62.42,62.42,62.42,62.42,0 32269,20211214 05:50:00,62.42,62.42,62.42,62.42,0 32270,20211214 05:55:00,62.42,62.42,62.42,62.42,0 32271,20211214 06:00:00,62.42,62.42,62.42,62.42,0 32272,20211214 06:05:00,62.42,62.42,62.42,62.42,0 32273,20211214 06:10:00,62.42,62.42,62.42,62.42,0 32274,20211214 06:15:00,62.42,62.42,62.42,62.42,0 32275,20211214 06:20:00,62.42,62.42,62.42,62.42,0 32276,20211214 06:25:00,62.42,62.42,62.42,62.42,0 32277,20211214 06:30:00,62.42,62.42,62.42,62.42,0 32278,20211214 06:35:00,62.42,62.42,62.42,62.42,0 32279,20211214 06:40:00,62.42,62.42,62.42,62.42,0 32280,20211214 06:45:00,62.42,62.42,62.42,62.42,0 32281,20211214 06:50:00,62.42,62.42,62.42,62.42,0 32282,20211214 06:55:00,62.42,62.42,62.42,62.42,0 32283,20211214 07:00:00,62.42,62.42,62.42,62.42,0 32284,20211214 07:05:00,62.42,62.42,62.42,62.42,0 32285,20211214 07:10:00,62.42,62.42,62.42,62.42,0 32286,20211214 07:15:00,62.42,62.42,62.42,62.42,0 32287,20211214 07:20:00,62.42,62.42,62.42,62.42,0 32288,20211214 07:25:00,62.42,62.42,62.42,62.42,0 32289,20211214 07:30:00,62.42,62.42,62.42,62.42,0 32290,20211214 07:35:00,62.42,62.42,62.42,62.42,0 32291,20211214 07:40:00,62.42,62.42,62.42,62.42,0 32292,20211214 07:45:00,62.42,62.42,62.42,62.42,0 32293,20211214 07:50:00,62.42,62.42,62.42,62.42,0 32294,20211214 07:55:00,62.42,62.42,62.42,62.42,0 32295,20211214 08:00:00,62.42,62.42,62.42,62.42,0 32296,20211214 08:05:00,62.72,62.73,62.72,62.73,2 32297,20211214 08:10:00,62.73,62.73,62.73,62.73,0 32298,20211214 08:15:00,62.5,62.5,62.5,62.5,1 32299,20211214 08:20:00,62.5,62.5,62.5,62.5,0 32300,20211214 08:25:00,62.5,62.5,62.5,62.5,0 32301,20211214 08:30:00,62.26,62.26,62.26,62.26,1 32302,20211214 08:35:00,62.26,62.26,62.26,62.26,0 32303,20211214 08:40:00,62.15,62.15,62.11,62.11,4 32304,20211214 08:45:00,62.11,62.11,62.11,62.11,0 32305,20211214 08:50:00,62.11,62.11,62.11,62.11,0 32306,20211214 08:55:00,62.08,62.08,62.08,62.08,1 32307,20211214 09:00:00,62.08,62.08,62.08,62.08,0 32308,20211214 09:05:00,62.08,62.08,62.08,62.08,0 32309,20211214 09:10:00,62.08,62.08,62.08,62.08,0 32310,20211214 09:15:00,62.08,62.08,62.08,62.08,0 32311,20211214 09:20:00,62.08,62.08,62.08,62.08,0 32312,20211214 09:25:00,62.08,62.08,62.08,62.08,0 32313,20211214 09:30:00,62.08,62.08,62.08,62.08,0 32314,20211214 09:35:00,62.08,62.08,62.08,62.08,0 32315,20211214 09:40:00,62.08,62.08,62.08,62.08,0 32316,20211214 09:45:00,62.08,62.08,62.08,62.08,0 32317,20211214 09:50:00,62.08,62.08,62.08,62.08,0 32318,20211214 09:55:00,62.08,62.08,62.08,62.08,0 32319,20211214 10:00:00,62.08,62.08,62.08,62.08,0 32320,20211214 10:05:00,62.08,62.08,62.08,62.08,0 32321,20211214 10:10:00,62.43,62.43,62.33,62.33,3 32322,20211214 10:15:00,62.28,62.28,62.28,62.28,1 32323,20211214 10:20:00,62.28,62.28,62.28,62.28,0 32324,20211214 10:25:00,62.49,62.49,62.49,62.49,1 32325,20211214 10:30:00,62.49,62.49,62.49,62.49,0 32326,20211214 10:35:00,62.49,62.49,62.49,62.49,0 32327,20211214 10:40:00,62.49,62.49,62.49,62.49,0 32328,20211214 10:45:00,62.49,62.49,62.49,62.49,0 32329,20211214 10:50:00,62.49,62.49,62.49,62.49,0 32330,20211214 10:55:00,62.49,62.49,62.49,62.49,0 32331,20211214 11:00:00,62.49,62.49,62.49,62.49,0 32332,20211214 11:05:00,62.33,62.33,62.33,62.33,1 32333,20211214 11:10:00,62.33,62.33,62.33,62.33,0 32334,20211214 11:15:00,62.33,62.33,62.33,62.33,0 32335,20211214 11:20:00,62.33,62.33,62.33,62.33,0 32336,20211214 11:25:00,62.33,62.33,62.33,62.33,0 32337,20211214 11:30:00,62.33,62.33,62.33,62.33,0 32338,20211214 11:35:00,62.33,62.33,62.33,62.33,0 32339,20211214 11:40:00,62.33,62.33,62.33,62.33,0 32340,20211214 11:45:00,62.33,62.33,62.33,62.33,0 32341,20211214 11:50:00,62.33,62.33,62.33,62.33,0 32342,20211214 11:55:00,62.33,62.33,62.33,62.33,0 32343,20211214 12:00:00,62.33,62.33,62.33,62.33,0 32344,20211214 12:05:00,62.33,62.33,62.33,62.33,0 32345,20211214 12:10:00,61.91,61.91,61.91,61.91,1 32346,20211214 12:15:00,61.91,61.91,61.91,61.91,0 32347,20211214 12:20:00,61.91,61.91,61.91,61.91,0 32348,20211214 12:25:00,61.91,61.91,61.91,61.91,0 32349,20211214 12:30:00,61.98,61.98,61.94,61.95,10 32350,20211214 12:35:00,61.95,61.95,61.95,61.95,0 32351,20211214 12:40:00,62.06,62.06,62.06,62.06,5 32352,20211214 12:45:00,62.06,62.06,62.06,62.06,0 32353,20211214 12:50:00,62.06,62.06,62.06,62.06,0 32354,20211214 12:55:00,62.06,62.06,62.06,62.06,0 32355,20211214 13:00:00,62.06,62.06,62.06,62.06,0 32356,20211214 13:05:00,62.06,62.06,62.06,62.06,0 32357,20211214 13:10:00,62.24,62.24,62.24,62.24,1 32358,20211214 13:15:00,62.24,62.24,62.24,62.24,0 32359,20211214 13:20:00,62.37,62.37,62.37,62.37,1 32360,20211214 13:25:00,62.37,62.37,62.37,62.37,0 32361,20211214 13:30:00,62.37,62.37,62.37,62.37,0 32362,20211214 13:35:00,62.37,62.37,62.37,62.37,0 32363,20211214 13:40:00,62.37,62.37,62.37,62.37,0 32364,20211214 13:45:00,62.37,62.37,62.37,62.37,0 32365,20211214 13:50:00,62.37,62.37,62.37,62.37,0 32366,20211214 13:55:00,62.37,62.37,62.37,62.37,0 32367,20211214 14:00:00,62.37,62.37,62.37,62.37,0 32368,20211214 14:05:00,62.37,62.37,62.37,62.37,0 32369,20211214 14:10:00,62.37,62.37,62.37,62.37,0 32370,20211214 14:15:00,62.37,62.37,62.37,62.37,0 32371,20211214 14:20:00,62.45,62.45,62.45,62.45,2 32372,20211214 14:25:00,62.45,62.45,62.45,62.45,0 32373,20211214 14:30:00,62.45,62.45,62.45,62.45,0 32374,20211214 14:35:00,62.45,62.45,62.45,62.45,0 32375,20211214 14:40:00,62.45,62.45,62.45,62.45,0 32376,20211214 14:45:00,62.45,62.45,62.45,62.45,0 32377,20211214 14:50:00,62.45,62.45,62.45,62.45,0 32378,20211214 14:55:00,62.45,62.45,62.45,62.45,0 32379,20211214 15:00:00,62.45,62.45,62.45,62.45,0 32380,20211214 15:05:00,62.45,62.45,62.45,62.45,0 32381,20211214 15:10:00,62.45,62.45,62.45,62.45,0 32382,20211214 15:15:00,62.45,62.45,62.45,62.45,0 32383,20211214 15:20:00,62.45,62.45,62.45,62.45,0 32384,20211214 15:25:00,62.45,62.45,62.45,62.45,0 32385,20211214 15:30:00,62.45,62.45,62.45,62.45,0 32386,20211214 15:35:00,62.45,62.45,62.45,62.45,0 32387,20211214 15:40:00,62.45,62.45,62.45,62.45,0 32388,20211214 15:45:00,62.45,62.45,62.45,62.45,0 32389,20211214 15:50:00,62.45,62.45,62.45,62.45,0 32390,20211214 15:55:00,62.45,62.45,62.45,62.45,0 32391,20211214 16:00:00,62.22,62.22,62.22,62.22,1 32392,20211214 16:05:00,62.22,62.22,62.22,62.22,0 32393,20211214 16:10:00,62.22,62.22,62.22,62.22,0 32394,20211214 16:15:00,62.22,62.22,62.22,62.22,0 32395,20211214 16:20:00,62.17,62.17,62.17,62.17,1 32396,20211214 16:25:00,62.23,62.23,62.23,62.23,1 32397,20211214 16:30:00,62.23,62.23,62.23,62.23,0 32398,20211214 16:35:00,62.23,62.23,62.23,62.23,0 32399,20211214 16:40:00,62.17,62.17,62.17,62.17,1 32400,20211214 16:45:00,62.17,62.17,62.17,62.17,0 32401,20211214 16:50:00,62.17,62.17,62.17,62.17,0 32402,20211214 16:55:00,62.17,62.17,62.17,62.17,0 32403,20211214 21:15:00,62.18,62.18,62.18,62.18,1 32404,20211214 21:20:00,62.18,62.18,62.18,62.18,0 32405,20211214 21:25:00,62.18,62.18,62.18,62.18,0 32406,20211214 21:30:00,62.18,62.18,62.18,62.18,0 32407,20211214 21:35:00,62.18,62.18,62.18,62.18,0 32408,20211214 21:40:00,62.18,62.18,62.18,62.18,0 32409,20211214 21:45:00,62.18,62.18,62.18,62.18,0 32410,20211214 21:50:00,62.18,62.18,62.18,62.18,0 32411,20211214 21:55:00,62.18,62.18,62.18,62.18,0 32412,20211214 22:00:00,62.02,62.02,62.02,62.02,1 32413,20211214 22:05:00,62.02,62.02,62.02,62.02,0 32414,20211214 22:10:00,62.02,62.02,62.02,62.02,0 32415,20211214 22:15:00,62.02,62.02,62.02,62.02,0 32416,20211214 22:20:00,62.02,62.02,62.02,62.02,0 32417,20211214 22:25:00,62.02,62.02,62.02,62.02,0 32418,20211214 22:30:00,62.02,62.02,62.02,62.02,0 32419,20211214 22:35:00,62.02,62.02,62.02,62.02,0 32420,20211214 22:40:00,62.02,62.02,62.02,62.02,0 32421,20211214 22:45:00,62.02,62.02,62.02,62.02,0 32422,20211214 22:50:00,62.02,62.02,62.02,62.02,0 32423,20211214 22:55:00,62.02,62.02,62.02,62.02,0 32424,20211214 23:00:00,62.02,62.02,62.02,62.02,0 32425,20211214 23:05:00,62.02,62.02,62.02,62.02,0 32426,20211214 23:10:00,62.02,62.02,62.02,62.02,0 32427,20211214 23:15:00,62.02,62.02,62.02,62.02,0 32428,20211214 23:20:00,62.02,62.02,62.02,62.02,0 32429,20211214 23:25:00,62.02,62.02,62.02,62.02,0 32430,20211214 23:30:00,62.02,62.02,62.02,62.02,0 32431,20211214 23:35:00,62.02,62.02,62.02,62.02,0 32432,20211214 23:40:00,62.02,62.02,62.02,62.02,0 32433,20211214 23:45:00,62.02,62.02,62.02,62.02,0 32434,20211214 23:50:00,62.02,62.02,62.02,62.02,0 32435,20211214 23:55:00,62.02,62.02,62.02,62.02,0 32436,20211215 00:00:00,62.02,62.02,62.02,62.02,0 32437,20211215 00:05:00,62.02,62.02,62.02,62.02,0 32438,20211215 00:10:00,62.02,62.02,62.02,62.02,0 32439,20211215 00:15:00,62.02,62.02,62.02,62.02,0 32440,20211215 00:20:00,62.02,62.02,62.02,62.02,0 32441,20211215 00:25:00,62.02,62.02,62.02,62.02,0 32442,20211215 00:30:00,62.02,62.02,62.02,62.02,0 32443,20211215 00:35:00,62.02,62.02,62.02,62.02,0 32444,20211215 00:40:00,62.02,62.02,62.02,62.02,0 32445,20211215 00:45:00,62.02,62.02,62.02,62.02,0 32446,20211215 00:50:00,61.9,61.9,61.9,61.9,1 32447,20211215 00:55:00,61.9,61.9,61.9,61.9,0 32448,20211215 01:00:00,61.9,61.9,61.9,61.9,0 32449,20211215 01:05:00,61.9,61.9,61.9,61.9,0 32450,20211215 01:10:00,61.9,61.9,61.9,61.9,0 32451,20211215 01:15:00,61.9,61.9,61.9,61.9,0 32452,20211215 01:20:00,61.9,61.9,61.9,61.9,0 32453,20211215 01:25:00,61.9,61.9,61.9,61.9,0 32454,20211215 01:30:00,61.9,61.9,61.9,61.9,0 32455,20211215 01:35:00,61.9,61.9,61.9,61.9,0 32456,20211215 01:40:00,61.9,61.9,61.9,61.9,0 32457,20211215 01:45:00,61.9,61.9,61.9,61.9,0 32458,20211215 01:50:00,61.9,61.9,61.9,61.9,0 32459,20211215 01:55:00,61.9,61.9,61.9,61.9,0 32460,20211215 02:00:00,61.9,61.9,61.9,61.9,0 32461,20211215 02:05:00,61.9,61.9,61.9,61.9,0 32462,20211215 02:10:00,61.9,61.9,61.9,61.9,0 32463,20211215 02:15:00,61.9,61.9,61.9,61.9,0 32464,20211215 02:20:00,61.9,61.9,61.9,61.9,0 32465,20211215 02:25:00,61.9,61.9,61.9,61.9,0 32466,20211215 02:30:00,61.9,61.9,61.9,61.9,0 32467,20211215 02:35:00,62.04,62.04,62.04,62.04,1 32468,20211215 02:40:00,62.04,62.04,62.04,62.04,0 32469,20211215 02:45:00,62.04,62.04,62.04,62.04,0 32470,20211215 02:50:00,62.04,62.04,62.04,62.04,0 32471,20211215 02:55:00,62.04,62.04,62.04,62.04,0 32472,20211215 03:00:00,62.04,62.04,62.04,62.04,0 32473,20211215 03:05:00,62.04,62.04,62.04,62.04,0 32474,20211215 03:10:00,62.04,62.04,62.04,62.04,0 32475,20211215 03:15:00,62.04,62.04,62.04,62.04,0 32476,20211215 03:20:00,62.04,62.04,62.04,62.04,0 32477,20211215 03:25:00,62.04,62.04,62.04,62.04,0 32478,20211215 03:30:00,62.04,62.04,62.04,62.04,0 32479,20211215 03:35:00,62.04,62.04,62.04,62.04,0 32480,20211215 03:40:00,62.04,62.04,62.04,62.04,0 32481,20211215 03:45:00,62.04,62.04,62.04,62.04,0 32482,20211215 03:50:00,62.04,62.04,62.04,62.04,0 32483,20211215 03:55:00,62.04,62.04,62.04,62.04,0 32484,20211215 04:00:00,62.04,62.04,62.04,62.04,0 32485,20211215 04:05:00,62.04,62.04,62.04,62.04,0 32486,20211215 04:10:00,62.04,62.04,62.04,62.04,0 32487,20211215 04:15:00,62.04,62.04,62.04,62.04,0 32488,20211215 04:20:00,62.04,62.04,62.04,62.04,0 32489,20211215 04:25:00,62.04,62.04,62.04,62.04,0 32490,20211215 04:30:00,62.04,62.04,62.04,62.04,0 32491,20211215 04:35:00,62.04,62.04,62.04,62.04,0 32492,20211215 04:40:00,62.04,62.04,62.04,62.04,0 32493,20211215 04:45:00,62.04,62.04,62.04,62.04,0 32494,20211215 04:50:00,62.04,62.04,62.04,62.04,0 32495,20211215 04:55:00,62.04,62.04,62.04,62.04,0 32496,20211215 05:00:00,62.04,62.04,62.04,62.04,0 32497,20211215 05:05:00,62.04,62.04,62.04,62.04,0 32498,20211215 05:10:00,62.04,62.04,62.04,62.04,0 32499,20211215 05:15:00,62.04,62.04,62.04,62.04,0 32500,20211215 05:20:00,62.04,62.04,62.04,62.04,0 32501,20211215 05:25:00,62.04,62.04,62.04,62.04,0 32502,20211215 05:30:00,62.04,62.04,62.04,62.04,0 32503,20211215 05:35:00,62.04,62.04,62.04,62.04,0 32504,20211215 05:40:00,62.04,62.04,62.04,62.04,0 32505,20211215 05:45:00,62.04,62.04,62.04,62.04,0 32506,20211215 05:50:00,62.04,62.04,62.04,62.04,0 32507,20211215 05:55:00,62.04,62.04,62.04,62.04,0 32508,20211215 06:00:00,62.04,62.04,62.04,62.04,0 32509,20211215 06:05:00,62.04,62.04,62.04,62.04,0 32510,20211215 06:10:00,62.04,62.04,62.04,62.04,0 32511,20211215 06:15:00,62.04,62.04,62.04,62.04,0 32512,20211215 06:20:00,62.04,62.04,62.04,62.04,0 32513,20211215 06:25:00,62.04,62.04,62.04,62.04,0 32514,20211215 06:30:00,61.79,61.79,61.79,61.79,1 32515,20211215 06:35:00,61.79,61.79,61.79,61.79,0 32516,20211215 06:40:00,61.79,61.79,61.79,61.79,0 32517,20211215 06:45:00,61.79,61.79,61.79,61.79,0 32518,20211215 06:50:00,61.88,61.88,61.88,61.88,1 32519,20211215 06:55:00,61.88,61.88,61.88,61.88,0 32520,20211215 07:00:00,61.88,61.88,61.88,61.88,0 32521,20211215 07:05:00,61.88,61.88,61.88,61.88,0 32522,20211215 07:10:00,61.88,61.88,61.88,61.88,0 32523,20211215 07:15:00,61.88,61.88,61.88,61.88,0 32524,20211215 07:20:00,61.88,61.88,61.88,61.88,0 32525,20211215 07:25:00,61.88,61.88,61.88,61.88,0 32526,20211215 07:30:00,61.88,61.88,61.88,61.88,0 32527,20211215 07:35:00,61.88,61.88,61.88,61.88,0 32528,20211215 07:40:00,61.88,61.88,61.88,61.88,0 32529,20211215 07:45:00,61.88,61.88,61.88,61.88,0 32530,20211215 07:50:00,61.88,61.88,61.88,61.88,0 32531,20211215 07:55:00,61.88,61.88,61.88,61.88,0 32532,20211215 08:00:00,61.88,61.88,61.88,61.88,0 32533,20211215 08:05:00,61.81,61.81,61.81,61.81,1 32534,20211215 08:10:00,61.81,61.81,61.81,61.81,0 32535,20211215 08:15:00,61.81,61.81,61.81,61.81,0 32536,20211215 08:20:00,61.81,61.81,61.81,61.81,0 32537,20211215 08:25:00,61.81,61.81,61.81,61.81,0 32538,20211215 08:30:00,61.81,61.81,61.81,61.81,0 32539,20211215 08:35:00,61.81,61.81,61.81,61.81,0 32540,20211215 08:40:00,61.98,61.98,61.98,61.98,1 32541,20211215 08:45:00,61.98,61.98,61.98,61.98,0 32542,20211215 08:50:00,61.98,61.98,61.98,61.98,0 32543,20211215 08:55:00,62.0,62.0,62.0,62.0,1 32544,20211215 09:00:00,62.0,62.0,62.0,62.0,0 32545,20211215 09:05:00,62.0,62.0,62.0,62.0,0 32546,20211215 09:10:00,62.12,62.12,62.12,62.12,1 32547,20211215 09:15:00,62.12,62.12,62.12,62.12,0 32548,20211215 09:20:00,62.12,62.12,62.12,62.12,0 32549,20211215 09:25:00,62.12,62.12,62.12,62.12,0 32550,20211215 09:30:00,62.12,62.12,62.12,62.12,0 32551,20211215 09:35:00,62.12,62.12,62.12,62.12,0 32552,20211215 09:40:00,61.82,61.82,61.82,61.82,1 32553,20211215 09:45:00,61.82,61.82,61.8,61.8,6 32554,20211215 09:50:00,61.77,61.77,61.77,61.77,4 32555,20211215 09:55:00,61.77,61.77,61.77,61.77,0 32556,20211215 10:00:00,61.77,61.77,61.77,61.77,0 32557,20211215 10:05:00,61.73,61.73,61.73,61.73,1 32558,20211215 10:10:00,61.68,61.68,61.68,61.68,1 32559,20211215 10:15:00,61.68,61.68,61.68,61.68,0 32560,20211215 10:20:00,61.68,61.68,61.68,61.68,0 32561,20211215 10:25:00,61.58,61.58,61.58,61.58,1 32562,20211215 10:30:00,61.58,61.58,61.58,61.58,0 32563,20211215 10:35:00,61.58,61.58,61.58,61.58,0 32564,20211215 10:40:00,61.58,61.58,61.58,61.58,0 32565,20211215 10:45:00,61.58,61.58,61.58,61.58,0 32566,20211215 10:50:00,61.58,61.58,61.58,61.58,0 32567,20211215 10:55:00,61.58,61.58,61.58,61.58,0 32568,20211215 11:00:00,61.85,61.85,61.85,61.85,1 32569,20211215 11:05:00,61.86,61.86,61.86,61.86,1 32570,20211215 11:10:00,61.79,61.79,61.79,61.79,1 32571,20211215 11:15:00,61.79,61.79,61.79,61.79,0 32572,20211215 11:20:00,61.84,61.84,61.84,61.84,2 32573,20211215 11:25:00,61.65,61.65,61.65,61.65,2 32574,20211215 11:30:00,61.55,61.55,61.55,61.55,2 32575,20211215 11:35:00,61.55,61.55,61.55,61.55,0 32576,20211215 11:40:00,61.67,61.67,61.67,61.67,1 32577,20211215 11:45:00,61.67,61.67,61.67,61.67,0 32578,20211215 11:50:00,61.7,61.72,61.7,61.72,2 32579,20211215 11:55:00,61.72,61.72,61.72,61.72,0 32580,20211215 12:00:00,61.87,61.87,61.87,61.87,1 32581,20211215 12:05:00,61.87,61.87,61.87,61.87,0 32582,20211215 12:10:00,61.87,61.87,61.87,61.87,0 32583,20211215 12:15:00,61.87,61.87,61.87,61.87,0 32584,20211215 12:20:00,61.87,61.87,61.87,61.87,0 32585,20211215 12:25:00,62.03,62.03,62.03,62.03,1 32586,20211215 12:30:00,62.03,62.03,62.03,62.03,0 32587,20211215 12:35:00,62.03,62.03,62.03,62.03,0 32588,20211215 12:40:00,62.03,62.03,62.03,62.03,0 32589,20211215 12:45:00,62.03,62.03,62.03,62.03,0 32590,20211215 12:50:00,62.03,62.03,62.03,62.03,0 32591,20211215 12:55:00,62.03,62.03,62.03,62.03,0 32592,20211215 13:00:00,62.03,62.03,62.03,62.03,0 32593,20211215 13:05:00,62.03,62.03,62.03,62.03,1 32594,20211215 13:10:00,62.03,62.03,62.03,62.03,0 32595,20211215 13:15:00,62.03,62.03,61.96,61.96,2 32596,20211215 13:20:00,61.96,61.96,61.96,61.96,0 32597,20211215 13:25:00,61.96,61.96,61.96,61.96,0 32598,20211215 13:30:00,61.96,61.96,61.96,61.96,0 32599,20211215 13:35:00,61.96,61.96,61.96,61.96,0 32600,20211215 13:40:00,61.96,61.96,61.96,61.96,0 32601,20211215 13:45:00,61.96,61.96,61.96,61.96,0 32602,20211215 13:50:00,61.96,61.96,61.96,61.96,0 32603,20211215 13:55:00,61.96,61.96,61.96,61.96,0 32604,20211215 14:00:00,62.1,62.12,62.1,62.12,14 32605,20211215 14:05:00,62.12,62.12,62.04,62.04,103 32606,20211215 14:10:00,62.04,62.07,62.04,62.04,79 32607,20211215 14:15:00,62.04,62.04,62.04,62.04,0 32608,20211215 14:20:00,62.04,62.04,62.04,62.04,0 32609,20211215 14:25:00,61.87,61.87,61.87,61.87,1 32610,20211215 14:30:00,62.11,62.12,62.11,62.12,5 32611,20211215 14:35:00,62.12,62.12,62.12,62.12,0 32612,20211215 14:40:00,62.12,62.12,62.12,62.12,0 32613,20211215 14:45:00,62.12,62.12,62.12,62.12,0 32614,20211215 14:50:00,62.12,62.12,62.12,62.12,0 32615,20211215 14:55:00,62.12,62.12,62.12,62.12,0 32616,20211215 15:00:00,62.12,62.12,62.12,62.12,0 32617,20211215 15:05:00,62.17,62.17,62.17,62.17,1 32618,20211215 15:10:00,62.17,62.17,62.17,62.17,0 32619,20211215 15:15:00,62.17,62.17,62.17,62.17,0 32620,20211215 15:20:00,62.31,62.31,62.3,62.3,2 32621,20211215 15:25:00,62.3,62.3,62.3,62.3,0 32622,20211215 15:30:00,62.3,62.3,62.3,62.3,0 32623,20211215 15:35:00,62.3,62.3,62.3,62.3,0 32624,20211215 15:40:00,62.3,62.3,62.3,62.3,0 32625,20211215 15:45:00,62.3,62.3,62.3,62.3,0 32626,20211215 15:50:00,62.3,62.3,62.3,62.3,0 32627,20211215 15:55:00,62.3,62.3,62.3,62.3,0 32628,20211215 16:00:00,62.19,62.19,62.19,62.19,1 32629,20211215 16:05:00,62.19,62.19,62.19,62.19,0 32630,20211215 16:10:00,62.19,62.19,62.19,62.19,0 32631,20211215 16:15:00,62.19,62.19,62.19,62.19,0 32632,20211215 16:20:00,62.16,62.16,62.16,62.16,3 32633,20211215 16:25:00,62.16,62.16,62.16,62.16,0 32634,20211215 16:30:00,62.16,62.16,62.16,62.16,0 32635,20211215 16:35:00,62.16,62.16,62.16,62.16,0 32636,20211215 16:40:00,62.16,62.16,62.16,62.16,0 32637,20211215 16:45:00,62.16,62.16,62.16,62.16,0 32638,20211215 16:50:00,62.16,62.16,62.16,62.16,0 32639,20211215 16:55:00,62.16,62.16,62.16,62.16,0 32640,20211215 20:45:00,62.23,62.23,62.23,62.23,1 32641,20211215 20:50:00,62.23,62.23,62.23,62.23,0 32642,20211215 20:55:00,62.23,62.23,62.23,62.23,0 32643,20211215 21:00:00,62.23,62.23,62.23,62.23,0 32644,20211215 21:05:00,62.23,62.23,62.23,62.23,0 32645,20211215 21:10:00,62.23,62.23,62.23,62.23,0 32646,20211215 21:15:00,62.23,62.23,62.23,62.23,0 32647,20211215 21:20:00,62.23,62.23,62.23,62.23,0 32648,20211215 21:25:00,62.23,62.23,62.23,62.23,0 32649,20211215 21:30:00,62.23,62.23,62.23,62.23,0 32650,20211215 21:35:00,62.23,62.23,62.23,62.23,0 32651,20211215 21:40:00,62.23,62.23,62.23,62.23,0 32652,20211215 21:45:00,62.23,62.23,62.23,62.23,0 32653,20211215 21:50:00,62.23,62.23,62.23,62.23,0 32654,20211215 21:55:00,62.23,62.23,62.23,62.23,0 32655,20211215 22:00:00,62.23,62.23,62.23,62.23,0 32656,20211215 22:05:00,62.23,62.23,62.23,62.23,0 32657,20211215 22:10:00,62.23,62.23,62.23,62.23,0 32658,20211215 22:15:00,62.23,62.23,62.23,62.23,0 32659,20211215 22:20:00,62.23,62.23,62.23,62.23,0 32660,20211215 22:25:00,62.23,62.23,62.23,62.23,0 32661,20211215 22:30:00,62.23,62.23,62.23,62.23,0 32662,20211215 22:35:00,62.23,62.23,62.23,62.23,0 32663,20211215 22:40:00,62.23,62.23,62.23,62.23,0 32664,20211215 22:45:00,62.3,62.3,62.3,62.3,1 32665,20211215 22:50:00,62.3,62.3,62.3,62.3,0 32666,20211215 22:55:00,62.3,62.3,62.3,62.3,0 32667,20211215 23:00:00,62.3,62.3,62.3,62.3,0 32668,20211215 23:05:00,62.3,62.3,62.3,62.3,0 32669,20211215 23:10:00,62.3,62.3,62.3,62.3,0 32670,20211215 23:15:00,62.3,62.3,62.3,62.3,0 32671,20211215 23:20:00,62.3,62.3,62.3,62.3,0 32672,20211215 23:25:00,62.3,62.3,62.3,62.3,0 32673,20211215 23:30:00,62.3,62.3,62.3,62.3,0 32674,20211215 23:35:00,62.3,62.3,62.3,62.3,0 32675,20211215 23:40:00,62.3,62.3,62.3,62.3,0 32676,20211215 23:45:00,62.3,62.3,62.3,62.3,0 32677,20211215 23:50:00,62.3,62.3,62.3,62.3,0 32678,20211215 23:55:00,62.3,62.3,62.3,62.3,0 32679,20211216 00:00:00,62.3,62.3,62.3,62.3,0 32680,20211216 00:05:00,62.3,62.3,62.3,62.3,0 32681,20211216 00:10:00,62.3,62.3,62.3,62.3,0 32682,20211216 00:15:00,62.3,62.3,62.3,62.3,0 32683,20211216 00:20:00,62.3,62.3,62.3,62.3,0 32684,20211216 00:25:00,62.3,62.3,62.3,62.3,0 32685,20211216 00:30:00,62.3,62.3,62.3,62.3,0 32686,20211216 00:35:00,62.3,62.3,62.3,62.3,0 32687,20211216 00:40:00,62.3,62.3,62.3,62.3,0 32688,20211216 00:45:00,62.3,62.3,62.3,62.3,0 32689,20211216 00:50:00,62.3,62.3,62.3,62.3,0 32690,20211216 00:55:00,62.3,62.3,62.3,62.3,0 32691,20211216 01:00:00,62.3,62.3,62.3,62.3,0 32692,20211216 01:05:00,62.3,62.3,62.3,62.3,0 32693,20211216 01:10:00,62.3,62.3,62.3,62.3,0 32694,20211216 01:15:00,62.3,62.3,62.3,62.3,0 32695,20211216 01:20:00,62.3,62.3,62.3,62.3,0 32696,20211216 01:25:00,62.25,62.25,62.25,62.25,1 32697,20211216 01:30:00,62.25,62.25,62.25,62.25,0 32698,20211216 01:35:00,62.25,62.25,62.25,62.25,0 32699,20211216 01:40:00,62.25,62.25,62.25,62.25,0 32700,20211216 01:45:00,62.25,62.25,62.25,62.25,0 32701,20211216 01:50:00,62.25,62.25,62.25,62.25,0 32702,20211216 01:55:00,62.25,62.25,62.25,62.25,0 32703,20211216 02:00:00,62.25,62.25,62.25,62.25,0 32704,20211216 02:05:00,62.25,62.25,62.25,62.25,0 32705,20211216 02:10:00,62.25,62.25,62.25,62.25,0 32706,20211216 02:15:00,62.25,62.25,62.25,62.25,0 32707,20211216 02:20:00,62.25,62.25,62.25,62.25,0 32708,20211216 02:25:00,62.25,62.25,62.25,62.25,0 32709,20211216 02:30:00,62.25,62.25,62.25,62.25,0 32710,20211216 02:35:00,62.25,62.25,62.25,62.25,0 32711,20211216 02:40:00,62.25,62.25,62.25,62.25,0 32712,20211216 02:45:00,62.25,62.25,62.25,62.25,0 32713,20211216 02:50:00,62.25,62.25,62.25,62.25,0 32714,20211216 02:55:00,62.25,62.25,62.25,62.25,0 32715,20211216 03:00:00,62.25,62.25,62.25,62.25,0 32716,20211216 03:05:00,62.25,62.25,62.25,62.25,0 32717,20211216 03:10:00,62.25,62.25,62.25,62.25,0 32718,20211216 03:15:00,62.25,62.25,62.25,62.25,0 32719,20211216 03:20:00,62.25,62.25,62.25,62.25,0 32720,20211216 03:25:00,62.25,62.25,62.25,62.25,0 32721,20211216 03:30:00,62.25,62.25,62.25,62.25,0 32722,20211216 03:35:00,62.25,62.25,62.25,62.25,0 32723,20211216 03:40:00,62.25,62.25,62.25,62.25,0 32724,20211216 03:45:00,62.25,62.25,62.25,62.25,0 32725,20211216 03:50:00,62.25,62.25,62.25,62.25,0 32726,20211216 03:55:00,62.25,62.25,62.25,62.25,0 32727,20211216 04:00:00,62.25,62.25,62.25,62.25,0 32728,20211216 04:05:00,62.25,62.25,62.25,62.25,0 32729,20211216 04:10:00,62.25,62.25,62.25,62.25,0 32730,20211216 04:15:00,62.25,62.25,62.25,62.25,0 32731,20211216 04:20:00,62.25,62.25,62.25,62.25,0 32732,20211216 04:25:00,62.25,62.25,62.25,62.25,0 32733,20211216 04:30:00,62.25,62.25,62.25,62.25,0 32734,20211216 04:35:00,62.25,62.25,62.25,62.25,0 32735,20211216 04:40:00,62.25,62.25,62.25,62.25,0 32736,20211216 04:45:00,62.25,62.25,62.25,62.25,0 32737,20211216 04:50:00,62.25,62.25,62.25,62.25,0 32738,20211216 04:55:00,62.25,62.25,62.25,62.25,0 32739,20211216 05:00:00,62.25,62.25,62.25,62.25,0 32740,20211216 05:05:00,62.25,62.25,62.25,62.25,0 32741,20211216 05:10:00,62.23,62.23,62.23,62.23,1 32742,20211216 05:15:00,62.23,62.23,62.23,62.23,0 32743,20211216 05:20:00,62.23,62.23,62.23,62.23,0 32744,20211216 05:25:00,62.23,62.23,62.23,62.23,0 32745,20211216 05:30:00,62.23,62.23,62.23,62.23,0 32746,20211216 05:35:00,62.23,62.23,62.23,62.23,0 32747,20211216 05:40:00,62.23,62.23,62.23,62.23,0 32748,20211216 05:45:00,62.23,62.23,62.23,62.23,0 32749,20211216 05:50:00,62.23,62.23,62.23,62.23,0 32750,20211216 05:55:00,62.23,62.23,62.23,62.23,0 32751,20211216 06:00:00,62.23,62.23,62.23,62.23,0 32752,20211216 06:05:00,62.23,62.23,62.23,62.23,0 32753,20211216 06:10:00,62.23,62.23,62.23,62.23,0 32754,20211216 06:15:00,62.23,62.23,62.23,62.23,0 32755,20211216 06:20:00,62.23,62.23,62.23,62.23,0 32756,20211216 06:25:00,62.23,62.23,62.23,62.23,0 32757,20211216 06:30:00,62.23,62.23,62.23,62.23,0 32758,20211216 06:35:00,62.23,62.23,62.23,62.23,0 32759,20211216 06:40:00,62.23,62.23,62.23,62.23,0 32760,20211216 06:45:00,62.23,62.23,62.23,62.23,0 32761,20211216 06:50:00,62.23,62.23,62.23,62.23,0 32762,20211216 06:55:00,62.23,62.23,62.23,62.23,0 32763,20211216 07:00:00,62.23,62.23,62.23,62.23,0 32764,20211216 07:05:00,62.23,62.23,62.23,62.23,0 32765,20211216 07:10:00,62.23,62.23,62.23,62.23,1 32766,20211216 07:15:00,62.23,62.23,62.23,62.23,0 32767,20211216 07:20:00,62.23,62.23,62.23,62.23,0 32768,20211216 07:25:00,62.23,62.23,62.23,62.23,0 32769,20211216 07:30:00,62.23,62.23,62.23,62.23,0 32770,20211216 07:35:00,62.23,62.23,62.23,62.23,0 32771,20211216 07:40:00,62.23,62.23,62.23,62.23,0 32772,20211216 07:45:00,62.23,62.23,62.23,62.23,0 32773,20211216 07:50:00,62.23,62.23,62.23,62.23,0 32774,20211216 07:55:00,62.23,62.23,62.23,62.23,0 32775,20211216 08:00:00,62.23,62.23,62.23,62.23,0 32776,20211216 08:05:00,62.23,62.23,62.23,62.23,0 32777,20211216 08:10:00,62.23,62.23,62.23,62.23,0 32778,20211216 08:15:00,62.23,62.23,62.23,62.23,0 32779,20211216 08:20:00,62.23,62.23,62.23,62.23,0 32780,20211216 08:25:00,62.23,62.23,62.23,62.23,0 32781,20211216 08:30:00,62.23,62.23,62.23,62.23,0 32782,20211216 08:35:00,62.23,62.23,62.23,62.23,0 32783,20211216 08:40:00,62.23,62.23,62.23,62.23,0 32784,20211216 08:45:00,62.23,62.23,62.23,62.23,0 32785,20211216 08:50:00,62.23,62.23,62.23,62.23,0 32786,20211216 08:55:00,62.23,62.23,62.23,62.23,0 32787,20211216 09:00:00,62.24,62.24,62.24,62.24,1 32788,20211216 09:05:00,62.24,62.24,62.24,62.24,0 32789,20211216 09:10:00,62.24,62.24,62.24,62.24,7 32790,20211216 09:15:00,62.24,62.24,62.24,62.24,0 32791,20211216 09:20:00,62.24,62.24,62.24,62.24,0 32792,20211216 09:25:00,62.24,62.24,62.24,62.24,0 32793,20211216 09:30:00,62.02,62.02,62.02,62.02,5 32794,20211216 09:35:00,62.02,62.02,62.02,62.02,0 32795,20211216 09:40:00,62.02,62.02,62.02,62.02,0 32796,20211216 09:45:00,62.02,62.02,62.02,62.02,0 32797,20211216 09:50:00,62.02,62.02,62.02,62.02,0 32798,20211216 09:55:00,62.02,62.02,62.02,62.02,0 32799,20211216 10:00:00,62.02,62.02,62.02,62.02,0 32800,20211216 10:05:00,61.87,61.87,61.87,61.87,1 32801,20211216 10:10:00,61.89,61.89,61.89,61.89,1 32802,20211216 10:15:00,61.89,61.89,61.89,61.89,0 32803,20211216 10:20:00,61.89,61.89,61.89,61.89,0 32804,20211216 10:25:00,62.09,62.09,62.09,62.09,1 32805,20211216 10:30:00,62.09,62.09,62.09,62.09,0 32806,20211216 10:35:00,62.09,62.09,62.09,62.09,0 32807,20211216 10:40:00,62.09,62.09,62.09,62.09,0 32808,20211216 10:45:00,62.29,62.32,62.29,62.32,65 32809,20211216 10:50:00,62.32,62.32,62.28,62.28,34 32810,20211216 10:55:00,62.28,62.28,62.28,62.28,0 32811,20211216 11:00:00,62.28,62.28,62.28,62.28,0 32812,20211216 11:05:00,62.08,62.08,62.05,62.05,2 32813,20211216 11:10:00,62.05,62.05,62.05,62.05,0 32814,20211216 11:15:00,62.05,62.05,62.05,62.05,0 32815,20211216 11:20:00,62.05,62.05,62.05,62.05,0 32816,20211216 11:25:00,62.05,62.05,62.05,62.05,0 32817,20211216 11:30:00,62.05,62.05,62.05,62.05,0 32818,20211216 11:35:00,62.05,62.05,62.05,62.05,0 32819,20211216 11:40:00,62.05,62.05,62.05,62.05,0 32820,20211216 11:45:00,62.05,62.05,62.05,62.05,0 32821,20211216 11:50:00,62.49,62.49,62.49,62.49,1 32822,20211216 11:55:00,62.49,62.49,62.49,62.49,0 32823,20211216 12:00:00,62.49,62.49,62.49,62.49,0 32824,20211216 12:05:00,62.54,62.54,62.54,62.54,1 32825,20211216 12:10:00,62.54,62.54,62.54,62.54,0 32826,20211216 12:15:00,62.54,62.54,62.54,62.54,0 32827,20211216 12:20:00,62.54,62.54,62.54,62.54,0 32828,20211216 12:25:00,62.54,62.54,62.54,62.54,0 32829,20211216 12:30:00,62.54,62.54,62.54,62.54,0 32830,20211216 12:35:00,62.54,62.54,62.54,62.54,0 32831,20211216 12:40:00,62.54,62.54,62.54,62.54,0 32832,20211216 12:45:00,62.54,62.54,62.54,62.54,0 32833,20211216 12:50:00,62.54,62.54,62.54,62.54,0 32834,20211216 12:55:00,62.29,62.29,62.29,62.29,1 32835,20211216 13:00:00,62.27,62.27,62.25,62.27,3 32836,20211216 13:05:00,62.26,62.26,62.22,62.22,2 32837,20211216 13:10:00,62.2,62.21,62.2,62.21,3 32838,20211216 13:15:00,62.21,62.21,62.21,62.21,0 32839,20211216 13:20:00,62.2,62.2,62.17,62.17,2 32840,20211216 13:25:00,62.18,62.19,62.15,62.15,11 32841,20211216 13:30:00,62.16,62.16,62.13,62.13,3 32842,20211216 13:35:00,62.13,62.13,62.13,62.13,3 32843,20211216 13:40:00,62.13,62.13,62.13,62.13,2 32844,20211216 13:45:00,62.1,62.13,62.1,62.13,5 32845,20211216 13:50:00,62.16,62.18,62.16,62.18,4 32846,20211216 13:55:00,62.19,62.2,62.19,62.2,3 32847,20211216 14:00:00,62.2,62.2,62.2,62.2,0 32848,20211216 14:05:00,62.08,62.08,62.08,62.08,1 32849,20211216 14:10:00,62.0,62.0,62.0,62.0,1 32850,20211216 14:15:00,61.94,61.94,61.94,61.94,3 32851,20211216 14:20:00,61.93,61.95,61.87,61.87,8 32852,20211216 14:25:00,61.75,61.75,61.75,61.75,2 32853,20211216 14:30:00,61.66,61.71,61.66,61.69,6 32854,20211216 14:35:00,61.69,61.69,61.69,61.69,0 32855,20211216 14:40:00,61.69,61.69,61.69,61.69,0 32856,20211216 14:45:00,61.66,61.66,61.63,61.63,5 32857,20211216 14:50:00,61.63,61.63,61.63,61.63,0 32858,20211216 14:55:00,61.63,61.63,61.63,61.63,0 32859,20211216 15:00:00,61.63,61.63,61.63,61.63,0 32860,20211216 15:05:00,61.56,61.56,61.56,61.56,1 32861,20211216 15:10:00,61.56,61.6,61.56,61.6,6 32862,20211216 15:15:00,61.6,61.6,61.6,61.6,0 32863,20211216 15:20:00,61.6,61.6,61.6,61.6,0 32864,20211216 15:25:00,61.68,61.68,61.68,61.68,1 32865,20211216 15:30:00,61.68,61.68,61.68,61.68,0 32866,20211216 15:35:00,61.68,61.68,61.68,61.68,0 32867,20211216 15:40:00,61.68,61.68,61.68,61.68,0 32868,20211216 15:45:00,61.68,61.68,61.68,61.68,0 32869,20211216 15:50:00,61.68,61.68,61.68,61.68,0 32870,20211216 15:55:00,61.68,61.68,61.68,61.68,2 32871,20211216 16:00:00,61.68,61.68,61.68,61.68,0 32872,20211216 16:05:00,61.68,61.68,61.68,61.68,0 32873,20211216 16:10:00,61.68,61.68,61.68,61.68,0 32874,20211216 16:15:00,61.68,61.68,61.68,61.68,0 32875,20211216 16:20:00,61.68,61.68,61.68,61.68,0 32876,20211216 16:25:00,61.68,61.68,61.68,61.68,0 32877,20211216 16:30:00,61.68,61.68,61.68,61.68,0 32878,20211216 16:35:00,61.68,61.68,61.68,61.68,0 32879,20211216 16:40:00,61.68,61.68,61.68,61.68,0 32880,20211216 16:45:00,61.68,61.68,61.68,61.68,0 32881,20211216 16:50:00,61.68,61.68,61.68,61.68,0 32882,20211216 16:55:00,61.68,61.68,61.68,61.68,0 32883,20211216 22:55:00,61.37,61.37,61.37,61.37,2 32884,20211216 23:00:00,61.37,61.37,61.37,61.37,0 32885,20211216 23:05:00,61.37,61.37,61.37,61.37,0 32886,20211216 23:10:00,61.37,61.37,61.37,61.37,0 32887,20211216 23:15:00,61.37,61.37,61.37,61.37,0 32888,20211216 23:20:00,61.37,61.37,61.37,61.37,0 32889,20211216 23:25:00,61.37,61.37,61.37,61.37,0 32890,20211216 23:30:00,61.37,61.37,61.37,61.37,0 32891,20211216 23:35:00,61.37,61.37,61.37,61.37,0 32892,20211216 23:40:00,61.37,61.37,61.37,61.37,0 32893,20211216 23:45:00,61.37,61.37,61.37,61.37,0 32894,20211216 23:50:00,61.37,61.37,61.37,61.37,0 32895,20211216 23:55:00,61.37,61.37,61.37,61.37,0 32896,20211217 00:00:00,61.37,61.37,61.37,61.37,0 32897,20211217 00:05:00,61.37,61.37,61.37,61.37,0 32898,20211217 00:10:00,61.37,61.37,61.37,61.37,0 32899,20211217 00:15:00,61.37,61.37,61.37,61.37,0 32900,20211217 00:20:00,61.37,61.37,61.37,61.37,0 32901,20211217 00:25:00,61.37,61.37,61.37,61.37,0 32902,20211217 00:30:00,61.37,61.37,61.37,61.37,0 32903,20211217 00:35:00,61.37,61.37,61.37,61.37,0 32904,20211217 00:40:00,61.37,61.37,61.37,61.37,0 32905,20211217 00:45:00,61.37,61.37,61.37,61.37,0 32906,20211217 00:50:00,61.37,61.37,61.37,61.37,0 32907,20211217 00:55:00,61.37,61.37,61.37,61.37,0 32908,20211217 01:00:00,61.37,61.37,61.37,61.37,0 32909,20211217 01:05:00,61.37,61.37,61.37,61.37,0 32910,20211217 01:10:00,61.37,61.37,61.37,61.37,0 32911,20211217 01:15:00,61.37,61.37,61.37,61.37,0 32912,20211217 01:20:00,61.37,61.37,61.37,61.37,0 32913,20211217 01:25:00,61.37,61.37,61.37,61.37,0 32914,20211217 01:30:00,61.37,61.37,61.37,61.37,0 32915,20211217 01:35:00,61.37,61.37,61.37,61.37,0 32916,20211217 01:40:00,61.37,61.37,61.37,61.37,0 32917,20211217 01:45:00,61.37,61.37,61.37,61.37,0 32918,20211217 01:50:00,61.37,61.37,61.37,61.37,0 32919,20211217 01:55:00,61.37,61.37,61.37,61.37,0 32920,20211217 02:00:00,61.37,61.37,61.37,61.37,0 32921,20211217 02:05:00,61.37,61.37,61.37,61.37,0 32922,20211217 02:10:00,61.37,61.37,61.37,61.37,0 32923,20211217 02:15:00,61.37,61.37,61.37,61.37,0 32924,20211217 02:20:00,61.37,61.37,61.37,61.37,0 32925,20211217 02:25:00,61.37,61.37,61.37,61.37,0 32926,20211217 02:30:00,61.37,61.37,61.37,61.37,0 32927,20211217 02:35:00,61.37,61.37,61.37,61.37,0 32928,20211217 02:40:00,61.37,61.37,61.37,61.37,0 32929,20211217 02:45:00,61.37,61.37,61.37,61.37,0 32930,20211217 02:50:00,61.37,61.37,61.37,61.37,0 32931,20211217 02:55:00,61.37,61.37,61.37,61.37,0 32932,20211217 03:00:00,61.37,61.37,61.37,61.37,0 32933,20211217 03:05:00,61.37,61.37,61.37,61.37,0 32934,20211217 03:10:00,61.37,61.37,61.37,61.37,0 32935,20211217 03:15:00,61.37,61.37,61.37,61.37,0 32936,20211217 03:20:00,61.37,61.37,61.37,61.37,0 32937,20211217 03:25:00,61.37,61.37,61.37,61.37,0 32938,20211217 03:30:00,61.37,61.37,61.37,61.37,0 32939,20211217 03:35:00,61.37,61.37,61.37,61.37,0 32940,20211217 03:40:00,61.37,61.37,61.37,61.37,0 32941,20211217 03:45:00,61.37,61.37,61.37,61.37,0 32942,20211217 03:50:00,61.37,61.37,61.37,61.37,0 32943,20211217 03:55:00,61.37,61.37,61.37,61.37,0 32944,20211217 04:00:00,61.37,61.37,61.37,61.37,0 32945,20211217 04:05:00,61.37,61.37,61.37,61.37,0 32946,20211217 04:10:00,61.37,61.37,61.37,61.37,0 32947,20211217 04:15:00,61.37,61.37,61.37,61.37,0 32948,20211217 04:20:00,61.37,61.37,61.37,61.37,0 32949,20211217 04:25:00,61.37,61.37,61.37,61.37,0 32950,20211217 04:30:00,61.37,61.37,61.37,61.37,0 32951,20211217 04:35:00,61.37,61.37,61.37,61.37,0 32952,20211217 04:40:00,61.37,61.37,61.37,61.37,0 32953,20211217 04:45:00,61.37,61.37,61.37,61.37,0 32954,20211217 04:50:00,61.37,61.37,61.37,61.37,0 32955,20211217 04:55:00,61.37,61.37,61.37,61.37,0 32956,20211217 05:00:00,61.37,61.37,61.37,61.37,0 32957,20211217 05:05:00,61.37,61.37,61.37,61.37,0 32958,20211217 05:10:00,61.37,61.37,61.37,61.37,0 32959,20211217 05:15:00,61.35,61.35,61.35,61.35,1 32960,20211217 05:20:00,61.35,61.35,61.35,61.35,0 32961,20211217 05:25:00,61.35,61.35,61.35,61.35,0 32962,20211217 05:30:00,61.35,61.35,61.35,61.35,0 32963,20211217 05:35:00,61.35,61.35,61.35,61.35,0 32964,20211217 05:40:00,61.35,61.35,61.35,61.35,0 32965,20211217 05:45:00,61.35,61.35,61.35,61.35,0 32966,20211217 05:50:00,61.35,61.35,61.35,61.35,0 32967,20211217 05:55:00,61.35,61.35,61.35,61.35,0 32968,20211217 06:00:00,61.35,61.35,61.35,61.35,0 32969,20211217 06:05:00,61.35,61.35,61.35,61.35,0 32970,20211217 06:10:00,61.35,61.35,61.35,61.35,0 32971,20211217 06:15:00,61.35,61.35,61.35,61.35,0 32972,20211217 06:20:00,61.35,61.35,61.35,61.35,0 32973,20211217 06:25:00,61.35,61.35,61.35,61.35,0 32974,20211217 06:30:00,61.28,61.28,61.28,61.28,2 32975,20211217 06:35:00,61.28,61.28,61.28,61.28,0 32976,20211217 06:40:00,61.27,61.27,61.27,61.27,2 32977,20211217 06:45:00,61.27,61.27,61.27,61.27,0 32978,20211217 06:50:00,61.27,61.27,61.27,61.27,0 32979,20211217 06:55:00,61.27,61.27,61.27,61.27,0 32980,20211217 07:00:00,61.27,61.27,61.27,61.27,0 32981,20211217 07:05:00,61.27,61.27,61.27,61.27,0 32982,20211217 07:10:00,61.27,61.27,61.27,61.27,0 32983,20211217 07:15:00,61.27,61.27,61.27,61.27,0 32984,20211217 07:20:00,61.27,61.27,61.27,61.27,0 32985,20211217 07:25:00,61.27,61.27,61.27,61.27,0 32986,20211217 07:30:00,61.27,61.27,61.27,61.27,0 32987,20211217 07:35:00,61.27,61.27,61.27,61.27,0 32988,20211217 07:40:00,61.27,61.27,61.27,61.27,0 32989,20211217 07:45:00,61.27,61.27,61.27,61.27,0 32990,20211217 07:50:00,61.28,61.28,61.28,61.28,1 32991,20211217 07:55:00,61.28,61.28,61.28,61.28,1 32992,20211217 08:00:00,61.34,61.34,61.34,61.34,5 32993,20211217 08:05:00,61.34,61.34,61.34,61.34,0 32994,20211217 08:10:00,61.34,61.34,61.34,61.34,0 32995,20211217 08:15:00,61.34,61.34,61.34,61.34,0 32996,20211217 08:20:00,61.34,61.34,61.34,61.34,0 32997,20211217 08:25:00,61.34,61.34,61.34,61.34,0 32998,20211217 08:30:00,61.34,61.34,61.34,61.34,0 32999,20211217 08:35:00,61.5,61.5,61.5,61.5,5 33000,20211217 08:40:00,61.5,61.5,61.5,61.5,0 33001,20211217 08:45:00,61.5,61.5,61.5,61.5,0 33002,20211217 08:50:00,61.5,61.5,61.5,61.5,0 33003,20211217 08:55:00,61.5,61.5,61.5,61.5,0 33004,20211217 09:00:00,61.5,61.5,61.5,61.5,0 33005,20211217 09:05:00,61.5,61.5,61.5,61.5,0 33006,20211217 09:10:00,61.5,61.5,61.5,61.5,0 33007,20211217 09:15:00,61.5,61.5,61.5,61.5,0 33008,20211217 09:20:00,61.5,61.5,61.5,61.5,0 33009,20211217 09:25:00,61.38,61.38,61.38,61.38,3 33010,20211217 09:30:00,61.38,61.38,61.38,61.38,0 33011,20211217 09:35:00,61.38,61.38,61.38,61.38,0 33012,20211217 09:40:00,61.38,61.38,61.38,61.38,0 33013,20211217 09:45:00,61.38,61.38,61.38,61.38,0 33014,20211217 09:50:00,61.38,61.38,61.38,61.38,0 33015,20211217 09:55:00,61.38,61.38,61.38,61.38,0 33016,20211217 10:00:00,61.38,61.38,61.38,61.38,0 33017,20211217 10:05:00,61.38,61.38,61.38,61.38,0 33018,20211217 10:10:00,61.0,61.0,60.97,60.97,2 33019,20211217 10:15:00,60.97,60.97,60.97,60.97,0 33020,20211217 10:20:00,60.97,60.97,60.97,60.97,0 33021,20211217 10:25:00,60.75,60.75,60.75,60.75,1 33022,20211217 10:30:00,60.75,60.75,60.75,60.75,7 33023,20211217 10:35:00,60.88,60.89,60.88,60.89,4 33024,20211217 10:40:00,60.89,60.89,60.89,60.89,0 33025,20211217 10:45:00,61.03,61.03,61.03,61.03,3 33026,20211217 10:50:00,61.1,61.13,61.1,61.13,3 33027,20211217 10:55:00,61.13,61.13,61.13,61.13,0 33028,20211217 11:00:00,61.13,61.13,61.13,61.13,0 33029,20211217 11:05:00,61.13,61.13,61.13,61.13,0 33030,20211217 11:10:00,61.13,61.13,61.13,61.13,0 33031,20211217 11:15:00,61.13,61.13,61.13,61.13,0 33032,20211217 11:20:00,61.13,61.13,61.13,61.13,0 33033,20211217 11:25:00,61.13,61.13,61.13,61.13,0 33034,20211217 11:30:00,61.13,61.13,61.13,61.13,0 33035,20211217 11:35:00,61.13,61.13,61.13,61.13,0 33036,20211217 11:40:00,61.13,61.13,61.13,61.13,0 33037,20211217 11:45:00,61.13,61.13,61.13,61.13,0 33038,20211217 11:50:00,61.13,61.13,61.13,61.13,0 33039,20211217 11:55:00,61.13,61.13,61.13,61.13,0 33040,20211217 12:00:00,61.13,61.13,61.13,61.13,0 33041,20211217 12:05:00,61.13,61.13,61.13,61.13,0 33042,20211217 12:10:00,61.13,61.13,61.13,61.13,0 33043,20211217 12:15:00,61.13,61.13,61.13,61.13,0 33044,20211217 12:20:00,61.13,61.13,61.13,61.13,0 33045,20211217 12:25:00,61.13,61.13,61.13,61.13,0 33046,20211217 12:30:00,61.13,61.13,61.13,61.13,0 33047,20211217 12:35:00,61.13,61.13,61.13,61.13,0 33048,20211217 12:40:00,61.13,61.13,61.13,61.13,0 33049,20211217 12:45:00,61.13,61.13,61.13,61.13,0 33050,20211217 12:50:00,61.13,61.13,61.13,61.13,0 33051,20211217 12:55:00,61.13,61.13,61.13,61.13,0 33052,20211217 13:00:00,61.13,61.13,61.13,61.13,0 33053,20211217 13:05:00,61.13,61.13,61.13,61.13,0 33054,20211217 13:10:00,60.55,60.55,60.55,60.55,1 33055,20211217 13:15:00,60.55,60.55,60.55,60.55,0 33056,20211217 13:20:00,60.55,60.55,60.55,60.55,0 33057,20211217 13:25:00,60.55,60.55,60.55,60.55,0 33058,20211217 13:30:00,60.55,60.55,60.55,60.55,0 33059,20211217 13:35:00,60.55,60.55,60.55,60.55,0 33060,20211217 13:40:00,60.54,60.54,60.54,60.54,1 33061,20211217 13:45:00,60.54,60.54,60.54,60.54,0 33062,20211217 13:50:00,60.54,60.54,60.54,60.54,0 33063,20211217 13:55:00,60.54,60.54,60.54,60.54,0 33064,20211217 14:00:00,60.54,60.54,60.54,60.54,0 33065,20211217 14:05:00,60.48,60.48,60.48,60.48,4 33066,20211217 14:10:00,60.48,60.48,60.48,60.48,0 33067,20211217 14:15:00,60.48,60.48,60.48,60.48,0 33068,20211217 14:20:00,60.48,60.48,60.48,60.48,0 33069,20211217 14:25:00,60.48,60.48,60.48,60.48,0 33070,20211217 14:30:00,60.5,60.5,60.5,60.5,3 33071,20211217 14:35:00,60.5,60.5,60.5,60.5,0 33072,20211217 14:40:00,60.5,60.5,60.5,60.5,0 33073,20211217 14:45:00,60.5,60.5,60.5,60.5,0 33074,20211217 14:50:00,60.5,60.5,60.5,60.5,0 33075,20211217 14:55:00,60.5,60.5,60.5,60.5,0 33076,20211217 15:00:00,60.5,60.5,60.5,60.5,0 33077,20211217 15:05:00,60.5,60.5,60.5,60.5,0 33078,20211217 15:10:00,60.5,60.5,60.5,60.5,0 33079,20211217 15:15:00,60.5,60.5,60.5,60.5,0 33080,20211217 15:20:00,60.5,60.5,60.5,60.5,0 33081,20211217 15:25:00,60.44,60.44,60.44,60.44,3 33082,20211217 15:30:00,60.44,60.44,60.44,60.44,0 33083,20211217 15:35:00,60.44,60.44,60.44,60.44,0 33084,20211217 15:40:00,60.44,60.44,60.44,60.44,0 33085,20211217 15:45:00,60.44,60.44,60.44,60.44,0 33086,20211217 15:50:00,60.44,60.44,60.44,60.44,0 33087,20211217 15:55:00,60.44,60.44,60.44,60.44,0 33088,20211217 16:00:00,60.44,60.44,60.44,60.44,0 33089,20211217 16:05:00,60.44,60.44,60.44,60.44,0 33090,20211217 16:10:00,60.44,60.44,60.44,60.44,0 33091,20211217 16:15:00,60.44,60.44,60.44,60.44,0 33092,20211217 16:20:00,60.44,60.44,60.44,60.44,0 33093,20211217 16:25:00,60.44,60.44,60.44,60.44,0 33094,20211217 16:30:00,60.44,60.44,60.44,60.44,0 33095,20211217 16:35:00,60.44,60.44,60.44,60.44,0 33096,20211217 16:40:00,60.44,60.44,60.44,60.44,0 33097,20211217 16:45:00,60.44,60.44,60.44,60.44,0 33098,20211217 16:50:00,60.44,60.44,60.44,60.44,0 33099,20211217 16:55:00,60.44,60.44,60.44,60.44,0 33100,20211219 21:30:00,59.84,59.84,59.84,59.84,1 33101,20211219 21:35:00,59.84,59.84,59.84,59.84,0 33102,20211219 21:40:00,59.84,59.84,59.84,59.84,0 33103,20211219 21:45:00,59.84,59.84,59.84,59.84,0 33104,20211219 21:50:00,59.84,59.84,59.84,59.84,0 33105,20211219 21:55:00,59.84,59.84,59.84,59.84,0 33106,20211219 22:00:00,59.84,59.84,59.84,59.84,0 33107,20211219 22:05:00,59.84,59.84,59.84,59.84,0 33108,20211219 22:10:00,59.84,59.84,59.84,59.84,0 33109,20211219 22:15:00,59.84,59.84,59.84,59.84,0 33110,20211219 22:20:00,59.84,59.84,59.84,59.84,0 33111,20211219 22:25:00,59.84,59.84,59.84,59.84,0 33112,20211219 22:30:00,59.84,59.84,59.84,59.84,0 33113,20211219 22:35:00,59.84,59.84,59.84,59.84,0 33114,20211219 22:40:00,59.84,59.84,59.84,59.84,0 33115,20211219 22:45:00,59.84,59.84,59.84,59.84,0 33116,20211219 22:50:00,59.84,59.84,59.84,59.84,0 33117,20211219 22:55:00,59.84,59.84,59.84,59.84,0 33118,20211219 23:00:00,59.84,59.84,59.84,59.84,0 33119,20211219 23:05:00,59.84,59.84,59.84,59.84,0 33120,20211219 23:10:00,59.84,59.84,59.84,59.84,0 33121,20211219 23:15:00,59.84,59.84,59.84,59.84,0 33122,20211219 23:20:00,59.84,59.84,59.84,59.84,0 33123,20211219 23:25:00,59.84,59.84,59.84,59.84,0 33124,20211219 23:30:00,59.84,59.84,59.84,59.84,0 33125,20211219 23:35:00,59.84,59.84,59.84,59.84,0 33126,20211219 23:40:00,59.72,59.72,59.72,59.72,1 33127,20211219 23:45:00,59.65,59.65,59.62,59.62,5 33128,20211219 23:50:00,59.62,59.62,59.62,59.62,0 33129,20211219 23:55:00,59.62,59.62,59.62,59.62,0 33130,20211220 00:00:00,59.62,59.62,59.62,59.62,0 33131,20211220 00:05:00,59.62,59.62,59.62,59.62,0 33132,20211220 00:10:00,59.62,59.62,59.62,59.62,0 33133,20211220 00:15:00,59.62,59.62,59.62,59.62,0 33134,20211220 00:20:00,59.62,59.62,59.62,59.62,0 33135,20211220 00:25:00,59.62,59.62,59.62,59.62,0 33136,20211220 00:30:00,59.62,59.62,59.62,59.62,0 33137,20211220 00:35:00,59.62,59.62,59.62,59.62,0 33138,20211220 00:40:00,59.62,59.62,59.62,59.62,0 33139,20211220 00:45:00,59.62,59.62,59.62,59.62,0 33140,20211220 00:50:00,59.3,59.3,59.3,59.3,1 33141,20211220 00:55:00,59.3,59.3,59.3,59.3,0 33142,20211220 01:00:00,59.3,59.3,59.3,59.3,0 33143,20211220 01:05:00,59.3,59.3,59.3,59.3,0 33144,20211220 01:10:00,59.3,59.3,59.3,59.3,0 33145,20211220 01:15:00,59.3,59.3,59.3,59.3,0 33146,20211220 01:20:00,59.3,59.3,59.3,59.3,0 33147,20211220 01:25:00,59.3,59.3,59.3,59.3,0 33148,20211220 01:30:00,59.3,59.3,59.3,59.3,0 33149,20211220 01:35:00,59.3,59.3,59.3,59.3,0 33150,20211220 01:40:00,59.2,59.2,59.2,59.2,1 33151,20211220 01:45:00,59.2,59.2,59.2,59.2,0 33152,20211220 01:50:00,59.2,59.2,59.2,59.2,0 33153,20211220 01:55:00,59.2,59.2,59.2,59.2,0 33154,20211220 02:00:00,59.2,59.2,59.2,59.2,0 33155,20211220 02:05:00,59.2,59.2,59.2,59.2,0 33156,20211220 02:10:00,59.2,59.2,59.2,59.2,0 33157,20211220 02:15:00,59.2,59.2,59.2,59.2,0 33158,20211220 02:20:00,59.2,59.2,59.2,59.2,0 33159,20211220 02:25:00,59.2,59.2,59.2,59.2,0 33160,20211220 02:30:00,59.2,59.2,59.2,59.2,0 33161,20211220 02:35:00,59.2,59.2,59.2,59.2,0 33162,20211220 02:40:00,59.2,59.2,59.2,59.2,0 33163,20211220 02:45:00,59.2,59.2,59.2,59.2,0 33164,20211220 02:50:00,59.2,59.2,59.2,59.2,0 33165,20211220 02:55:00,59.2,59.2,59.2,59.2,0 33166,20211220 03:00:00,59.2,59.2,59.2,59.2,0 33167,20211220 03:05:00,59.2,59.2,59.2,59.2,0 33168,20211220 03:10:00,59.2,59.2,59.2,59.2,0 33169,20211220 03:15:00,59.2,59.2,59.2,59.2,0 33170,20211220 03:20:00,59.2,59.2,59.2,59.2,0 33171,20211220 03:25:00,59.2,59.2,59.2,59.2,0 33172,20211220 03:30:00,59.2,59.2,59.2,59.2,0 33173,20211220 03:35:00,59.2,59.2,59.2,59.2,0 33174,20211220 03:40:00,59.2,59.2,59.2,59.2,0 33175,20211220 03:45:00,59.2,59.2,59.2,59.2,0 33176,20211220 03:50:00,59.0,59.0,59.0,59.0,10 33177,20211220 03:55:00,59.0,59.0,59.0,59.0,0 33178,20211220 04:00:00,59.0,59.0,59.0,59.0,0 33179,20211220 04:05:00,58.79,58.79,58.79,58.79,1 33180,20211220 04:10:00,58.79,58.79,58.79,58.79,0 33181,20211220 04:15:00,58.79,58.79,58.79,58.79,0 33182,20211220 04:20:00,58.79,58.79,58.79,58.79,0 33183,20211220 04:25:00,58.88,58.88,58.88,58.88,1 33184,20211220 04:30:00,58.88,58.88,58.88,58.88,0 33185,20211220 04:35:00,58.88,58.88,58.88,58.88,0 33186,20211220 04:40:00,58.88,58.88,58.88,58.88,0 33187,20211220 04:45:00,58.88,58.88,58.88,58.88,0 33188,20211220 04:50:00,59.02,59.02,59.02,59.02,1 33189,20211220 04:55:00,59.02,59.02,59.02,59.02,0 33190,20211220 05:00:00,59.02,59.02,59.02,59.02,0 33191,20211220 05:05:00,59.02,59.02,59.02,59.02,0 33192,20211220 05:10:00,59.02,59.02,59.02,59.02,0 33193,20211220 05:15:00,59.02,59.02,59.02,59.02,0 33194,20211220 05:20:00,59.02,59.02,59.02,59.02,0 33195,20211220 05:25:00,59.44,59.44,59.44,59.44,1 33196,20211220 05:30:00,59.44,59.44,59.44,59.44,0 33197,20211220 05:35:00,59.44,59.44,59.44,59.44,0 33198,20211220 05:40:00,59.44,59.44,59.44,59.44,0 33199,20211220 05:45:00,59.44,59.44,59.44,59.44,0 33200,20211220 05:50:00,59.44,59.44,59.44,59.44,0 33201,20211220 05:55:00,59.44,59.44,59.44,59.44,0 33202,20211220 06:00:00,59.44,59.44,59.44,59.44,0 33203,20211220 06:05:00,59.44,59.44,59.44,59.44,0 33204,20211220 06:10:00,59.52,59.52,59.52,59.52,1 33205,20211220 06:15:00,59.52,59.52,59.52,59.52,0 33206,20211220 06:20:00,59.52,59.52,59.52,59.52,0 33207,20211220 06:25:00,59.52,59.52,59.52,59.52,0 33208,20211220 06:30:00,59.52,59.52,59.52,59.52,0 33209,20211220 06:35:00,59.52,59.52,59.52,59.52,0 33210,20211220 06:40:00,59.52,59.52,59.52,59.52,0 33211,20211220 06:45:00,59.52,59.52,59.52,59.52,0 33212,20211220 06:50:00,59.55,59.55,59.55,59.55,1 33213,20211220 06:55:00,59.55,59.55,59.55,59.55,0 33214,20211220 07:00:00,59.55,59.55,59.55,59.55,0 33215,20211220 07:05:00,59.55,59.55,59.55,59.55,0 33216,20211220 07:10:00,59.55,59.55,59.55,59.55,0 33217,20211220 07:15:00,59.55,59.55,59.55,59.55,0 33218,20211220 07:20:00,59.55,59.55,59.55,59.55,0 33219,20211220 07:25:00,59.55,59.55,59.55,59.55,0 33220,20211220 07:30:00,59.36,59.36,59.36,59.36,1 33221,20211220 07:35:00,59.36,59.36,59.36,59.36,0 33222,20211220 07:40:00,59.36,59.36,59.36,59.36,0 33223,20211220 07:45:00,59.17,59.22,59.17,59.22,4 33224,20211220 07:50:00,59.22,59.22,59.22,59.22,0 33225,20211220 07:55:00,59.22,59.22,59.22,59.22,0 33226,20211220 08:00:00,59.22,59.22,59.22,59.22,1 33227,20211220 08:05:00,59.22,59.22,59.22,59.22,0 33228,20211220 08:10:00,59.22,59.22,59.22,59.22,0 33229,20211220 08:15:00,59.22,59.22,59.22,59.22,0 33230,20211220 08:20:00,59.43,59.43,59.43,59.43,1 33231,20211220 08:25:00,59.43,59.43,59.43,59.43,0 33232,20211220 08:30:00,59.43,59.43,59.43,59.43,0 33233,20211220 08:35:00,59.36,59.36,59.36,59.36,1 33234,20211220 08:40:00,59.36,59.36,59.36,59.36,0 33235,20211220 08:45:00,59.36,59.36,59.36,59.36,0 33236,20211220 08:50:00,59.37,59.37,59.37,59.37,1 33237,20211220 08:55:00,59.37,59.37,59.37,59.37,0 33238,20211220 09:00:00,59.43,59.43,59.43,59.43,1 33239,20211220 09:05:00,59.43,59.43,59.43,59.43,0 33240,20211220 09:10:00,59.57,59.57,59.57,59.57,1 33241,20211220 09:15:00,59.57,59.57,59.57,59.57,0 33242,20211220 09:20:00,59.54,59.54,59.54,59.54,1 33243,20211220 09:25:00,59.54,59.54,59.54,59.54,0 33244,20211220 09:30:00,59.41,59.41,59.41,59.41,1 33245,20211220 09:35:00,59.28,59.28,59.28,59.28,1 33246,20211220 09:40:00,59.28,59.28,59.28,59.28,0 33247,20211220 09:45:00,59.02,59.02,59.02,59.02,1 33248,20211220 09:50:00,58.85,58.93,58.85,58.92,8 33249,20211220 09:55:00,58.86,58.89,58.86,58.87,9 33250,20211220 10:00:00,58.87,58.87,58.87,58.87,0 33251,20211220 10:05:00,59.02,59.02,59.02,59.02,1 33252,20211220 10:10:00,59.02,59.02,59.02,59.02,0 33253,20211220 10:15:00,58.96,58.98,58.96,58.98,3 33254,20211220 10:20:00,58.98,58.98,58.98,58.98,0 33255,20211220 10:25:00,58.98,58.98,58.98,58.98,1 33256,20211220 10:30:00,58.89,58.89,58.86,58.86,8 33257,20211220 10:35:00,58.86,58.86,58.86,58.86,1 33258,20211220 10:40:00,59.06,59.13,59.06,59.13,5 33259,20211220 10:45:00,59.1,59.1,58.91,58.91,2 33260,20211220 10:50:00,58.99,58.99,58.99,58.99,1 33261,20211220 10:55:00,58.93,58.93,58.9,58.9,4 33262,20211220 11:00:00,58.9,58.9,58.9,58.9,0 33263,20211220 11:05:00,58.92,58.92,58.89,58.89,2 33264,20211220 11:10:00,58.89,58.89,58.89,58.89,0 33265,20211220 11:15:00,58.97,58.97,58.97,58.97,1 33266,20211220 11:20:00,59.01,59.01,59.01,59.01,1 33267,20211220 11:25:00,58.98,58.98,58.98,58.98,1 33268,20211220 11:30:00,59.1,59.1,59.1,59.1,5 33269,20211220 11:35:00,58.97,58.97,58.87,58.87,3 33270,20211220 11:40:00,58.87,58.87,58.87,58.87,0 33271,20211220 11:45:00,59.02,59.02,59.02,59.02,1 33272,20211220 11:50:00,59.02,59.02,59.02,59.02,0 33273,20211220 11:55:00,59.02,59.02,59.02,59.02,0 33274,20211220 12:00:00,59.18,59.18,59.18,59.18,1 33275,20211220 12:05:00,59.18,59.18,59.18,59.18,0 33276,20211220 12:10:00,59.15,59.15,59.15,59.15,1 33277,20211220 12:15:00,59.2,59.2,59.2,59.2,1 33278,20211220 12:20:00,59.2,59.2,59.2,59.2,0 33279,20211220 12:25:00,59.35,59.35,59.35,59.35,1 33280,20211220 12:30:00,59.29,59.37,59.29,59.37,3 33281,20211220 12:35:00,59.37,59.37,59.37,59.37,0 33282,20211220 12:40:00,59.37,59.37,59.37,59.37,1 33283,20211220 12:45:00,59.5,59.5,59.5,59.5,1 33284,20211220 12:50:00,59.5,59.5,59.5,59.5,0 33285,20211220 12:55:00,59.36,59.36,59.36,59.36,1 33286,20211220 13:00:00,59.36,59.36,59.36,59.36,0 33287,20211220 13:05:00,59.37,59.39,59.37,59.39,3 33288,20211220 13:10:00,59.39,59.39,59.35,59.35,4 33289,20211220 13:15:00,59.35,59.35,59.35,59.35,0 33290,20211220 13:20:00,59.37,59.37,59.37,59.37,1 33291,20211220 13:25:00,59.37,59.37,59.37,59.37,0 33292,20211220 13:30:00,59.46,59.46,59.46,59.46,1 33293,20211220 13:35:00,59.34,59.34,59.34,59.34,1 33294,20211220 13:40:00,59.34,59.34,59.34,59.34,0 33295,20211220 13:45:00,59.34,59.34,59.34,59.34,0 33296,20211220 13:50:00,59.34,59.34,59.34,59.34,1 33297,20211220 13:55:00,59.33,59.4,59.33,59.4,4 33298,20211220 14:00:00,59.5,59.5,59.5,59.5,1 33299,20211220 14:05:00,59.5,59.5,59.5,59.5,0 33300,20211220 14:10:00,59.49,59.49,59.49,59.49,1 33301,20211220 14:15:00,59.44,59.44,59.44,59.44,1 33302,20211220 14:20:00,59.44,59.44,59.44,59.44,0 33303,20211220 14:25:00,59.56,59.75,59.56,59.7,4 33304,20211220 14:30:00,59.81,59.81,59.81,59.81,1 33305,20211220 14:35:00,59.81,59.81,59.81,59.81,0 33306,20211220 14:40:00,59.91,59.91,59.91,59.91,1 33307,20211220 14:45:00,59.91,59.91,59.91,59.91,0 33308,20211220 14:50:00,59.9,59.9,59.9,59.9,1 33309,20211220 14:55:00,59.9,59.9,59.9,59.9,0 33310,20211220 15:00:00,59.99,59.99,59.99,59.99,22 33311,20211220 15:05:00,59.99,59.99,59.99,59.99,20 33312,20211220 15:10:00,59.99,59.99,59.99,59.99,0 33313,20211220 15:15:00,59.99,59.99,59.99,59.99,0 33314,20211220 15:20:00,59.99,59.99,59.99,59.99,0 33315,20211220 15:25:00,59.99,59.99,59.99,59.99,0 33316,20211220 15:30:00,59.99,59.99,59.99,59.99,0 33317,20211220 15:35:00,60.0,60.0,60.0,60.0,1 33318,20211220 15:40:00,60.0,60.0,60.0,60.0,0 33319,20211220 15:45:00,60.0,60.0,60.0,60.0,0 33320,20211220 15:50:00,60.0,60.0,60.0,60.0,0 33321,20211220 15:55:00,60.0,60.0,60.0,60.0,0 33322,20211220 16:00:00,59.96,59.96,59.96,59.96,1 33323,20211220 16:05:00,59.96,59.96,59.96,59.96,0 33324,20211220 16:10:00,59.96,59.96,59.96,59.96,0 33325,20211220 16:15:00,59.96,59.96,59.96,59.96,0 33326,20211220 16:20:00,59.96,59.96,59.96,59.96,0 33327,20211220 16:25:00,59.96,59.96,59.96,59.96,0 33328,20211220 16:30:00,59.96,59.96,59.96,59.96,0 33329,20211220 16:35:00,59.96,59.96,59.96,59.96,0 33330,20211220 16:40:00,60.05,60.05,60.05,60.05,1 33331,20211220 16:45:00,60.05,60.05,60.05,60.05,0 33332,20211220 16:50:00,60.05,60.05,60.05,60.05,0 33333,20211220 16:55:00,60.05,60.05,60.05,60.05,0 33334,20211220 18:20:00,60.21,60.21,60.21,60.21,1 33335,20211220 18:25:00,60.21,60.21,60.21,60.21,0 33336,20211220 18:30:00,60.21,60.21,60.21,60.21,0 33337,20211220 18:35:00,60.21,60.21,60.21,60.21,0 33338,20211220 18:40:00,60.21,60.21,60.21,60.21,0 33339,20211220 18:45:00,60.21,60.21,60.21,60.21,0 33340,20211220 18:50:00,60.21,60.21,60.21,60.21,0 33341,20211220 18:55:00,60.21,60.21,60.21,60.21,0 33342,20211220 19:00:00,60.21,60.21,60.21,60.21,0 33343,20211220 19:05:00,60.21,60.21,60.21,60.21,0 33344,20211220 19:10:00,60.21,60.21,60.21,60.21,0 33345,20211220 19:15:00,60.21,60.21,60.21,60.21,0 33346,20211220 19:20:00,60.21,60.21,60.21,60.21,0 33347,20211220 19:25:00,60.21,60.21,60.21,60.21,0 33348,20211220 19:30:00,60.21,60.21,60.21,60.21,0 33349,20211220 19:35:00,60.21,60.21,60.21,60.21,0 33350,20211220 19:40:00,60.21,60.21,60.21,60.21,0 33351,20211220 19:45:00,60.21,60.21,60.21,60.21,0 33352,20211220 19:50:00,60.21,60.21,60.21,60.21,0 33353,20211220 19:55:00,60.21,60.21,60.21,60.21,0 33354,20211220 20:00:00,60.21,60.21,60.21,60.21,0 33355,20211220 20:05:00,60.21,60.21,60.21,60.21,0 33356,20211220 20:10:00,60.21,60.21,60.21,60.21,0 33357,20211220 20:15:00,60.21,60.21,60.21,60.21,0 33358,20211220 20:20:00,60.21,60.21,60.21,60.21,0 33359,20211220 20:25:00,60.21,60.21,60.21,60.21,0 33360,20211220 20:30:00,60.21,60.21,60.21,60.21,0 33361,20211220 20:35:00,60.21,60.21,60.21,60.21,0 33362,20211220 20:40:00,60.21,60.21,60.21,60.21,0 33363,20211220 20:45:00,60.21,60.21,60.21,60.21,0 33364,20211220 20:50:00,60.21,60.21,60.21,60.21,0 33365,20211220 20:55:00,60.21,60.21,60.21,60.21,0 33366,20211220 21:00:00,60.21,60.21,60.21,60.21,0 33367,20211220 21:05:00,60.21,60.21,60.21,60.21,0 33368,20211220 21:10:00,60.21,60.21,60.21,60.21,0 33369,20211220 21:15:00,60.21,60.21,60.21,60.21,0 33370,20211220 21:20:00,60.21,60.21,60.21,60.21,0 33371,20211220 21:25:00,60.21,60.21,60.21,60.21,0 33372,20211220 21:30:00,60.21,60.21,60.21,60.21,0 33373,20211220 21:35:00,60.21,60.21,60.21,60.21,0 33374,20211220 21:40:00,60.21,60.21,60.21,60.21,0 33375,20211220 21:45:00,60.21,60.21,60.21,60.21,0 33376,20211220 21:50:00,60.21,60.21,60.21,60.21,0 33377,20211220 21:55:00,60.21,60.21,60.21,60.21,0 33378,20211220 22:00:00,60.21,60.21,60.21,60.21,0 33379,20211220 22:05:00,60.21,60.21,60.21,60.21,0 33380,20211220 22:10:00,60.21,60.21,60.21,60.21,0 33381,20211220 22:15:00,60.21,60.21,60.21,60.21,0 33382,20211220 22:20:00,60.21,60.21,60.21,60.21,0 33383,20211220 22:25:00,60.21,60.21,60.21,60.21,0 33384,20211220 22:30:00,60.21,60.21,60.21,60.21,0 33385,20211220 22:35:00,60.21,60.21,60.21,60.21,0 33386,20211220 22:40:00,60.21,60.21,60.21,60.21,0 33387,20211220 22:45:00,60.21,60.21,60.21,60.21,0 33388,20211220 22:50:00,60.21,60.21,60.21,60.21,0 33389,20211220 22:55:00,60.21,60.21,60.21,60.21,0 33390,20211220 23:00:00,60.21,60.21,60.21,60.21,0 33391,20211220 23:05:00,60.21,60.21,60.21,60.21,0 33392,20211220 23:10:00,60.21,60.21,60.21,60.21,0 33393,20211220 23:15:00,60.21,60.21,60.21,60.21,0 33394,20211220 23:20:00,60.21,60.21,60.21,60.21,0 33395,20211220 23:25:00,60.21,60.21,60.21,60.21,0 33396,20211220 23:30:00,60.21,60.21,60.21,60.21,0 33397,20211220 23:35:00,60.21,60.21,60.21,60.21,0 33398,20211220 23:40:00,60.21,60.21,60.21,60.21,0 33399,20211220 23:45:00,60.21,60.21,60.21,60.21,0 33400,20211220 23:50:00,60.21,60.21,60.21,60.21,0 33401,20211220 23:55:00,60.21,60.21,60.21,60.21,0 33402,20211221 00:00:00,60.21,60.21,60.21,60.21,0 33403,20211221 00:05:00,60.21,60.21,60.21,60.21,0 33404,20211221 00:10:00,60.21,60.21,60.21,60.21,0 33405,20211221 00:15:00,60.21,60.21,60.21,60.21,0 33406,20211221 00:20:00,60.21,60.21,60.21,60.21,0 33407,20211221 00:25:00,60.21,60.21,60.21,60.21,0 33408,20211221 00:30:00,60.21,60.21,60.21,60.21,0 33409,20211221 00:35:00,60.21,60.21,60.21,60.21,0 33410,20211221 00:40:00,60.21,60.21,60.21,60.21,0 33411,20211221 00:45:00,60.21,60.21,60.21,60.21,0 33412,20211221 00:50:00,60.21,60.21,60.21,60.21,0 33413,20211221 00:55:00,60.21,60.21,60.21,60.21,0 33414,20211221 01:00:00,60.21,60.21,60.21,60.21,0 33415,20211221 01:05:00,60.21,60.21,60.21,60.21,0 33416,20211221 01:10:00,60.21,60.21,60.21,60.21,0 33417,20211221 01:15:00,60.25,60.25,60.25,60.25,2 33418,20211221 01:20:00,60.25,60.25,60.25,60.25,0 33419,20211221 01:25:00,60.25,60.25,60.25,60.25,0 33420,20211221 01:30:00,60.25,60.25,60.25,60.25,0 33421,20211221 01:35:00,60.25,60.25,60.25,60.25,0 33422,20211221 01:40:00,60.25,60.25,60.25,60.25,0 33423,20211221 01:45:00,60.25,60.25,60.25,60.25,0 33424,20211221 01:50:00,60.25,60.25,60.25,60.25,0 33425,20211221 01:55:00,60.25,60.25,60.25,60.25,0 33426,20211221 02:00:00,60.25,60.25,60.25,60.25,0 33427,20211221 02:05:00,60.25,60.25,60.25,60.25,0 33428,20211221 02:10:00,60.25,60.25,60.25,60.25,0 33429,20211221 02:15:00,60.25,60.25,60.25,60.25,0 33430,20211221 02:20:00,60.25,60.25,60.25,60.25,0 33431,20211221 02:25:00,60.25,60.25,60.25,60.25,0 33432,20211221 02:30:00,60.25,60.25,60.25,60.25,0 33433,20211221 02:35:00,60.25,60.25,60.25,60.25,0 33434,20211221 02:40:00,60.25,60.25,60.25,60.25,0 33435,20211221 02:45:00,60.25,60.25,60.25,60.25,0 33436,20211221 02:50:00,60.25,60.25,60.25,60.25,0 33437,20211221 02:55:00,60.25,60.25,60.25,60.25,0 33438,20211221 03:00:00,60.25,60.25,60.25,60.25,0 33439,20211221 03:05:00,60.25,60.25,60.25,60.25,0 33440,20211221 03:10:00,60.25,60.25,60.25,60.25,0 33441,20211221 03:15:00,60.25,60.25,60.25,60.25,0 33442,20211221 03:20:00,60.25,60.25,60.25,60.25,0 33443,20211221 03:25:00,60.25,60.25,60.25,60.25,0 33444,20211221 03:30:00,60.25,60.25,60.25,60.25,0 33445,20211221 03:35:00,60.25,60.25,60.25,60.25,0 33446,20211221 03:40:00,60.25,60.25,60.25,60.25,0 33447,20211221 03:45:00,60.25,60.25,60.25,60.25,0 33448,20211221 03:50:00,60.25,60.25,60.25,60.25,0 33449,20211221 03:55:00,60.25,60.25,60.25,60.25,0 33450,20211221 04:00:00,60.1,60.1,60.1,60.1,1 33451,20211221 04:05:00,60.1,60.1,60.1,60.1,0 33452,20211221 04:10:00,60.1,60.1,60.1,60.1,0 33453,20211221 04:15:00,60.1,60.1,60.1,60.1,0 33454,20211221 04:20:00,60.1,60.1,60.1,60.1,0 33455,20211221 04:25:00,60.1,60.1,60.1,60.1,0 33456,20211221 04:30:00,60.1,60.1,60.1,60.1,0 33457,20211221 04:35:00,60.1,60.1,60.1,60.1,0 33458,20211221 04:40:00,60.1,60.1,60.1,60.1,0 33459,20211221 04:45:00,60.1,60.1,60.1,60.1,0 33460,20211221 04:50:00,60.1,60.1,60.1,60.1,0 33461,20211221 04:55:00,60.1,60.1,60.1,60.1,0 33462,20211221 05:00:00,60.1,60.1,60.1,60.1,0 33463,20211221 05:05:00,60.1,60.1,60.1,60.1,0 33464,20211221 05:10:00,60.1,60.1,60.1,60.1,0 33465,20211221 05:15:00,60.1,60.1,60.1,60.1,0 33466,20211221 05:20:00,60.1,60.1,60.1,60.1,0 33467,20211221 05:25:00,60.1,60.1,60.1,60.1,0 33468,20211221 05:30:00,60.1,60.1,60.1,60.1,0 33469,20211221 05:35:00,60.1,60.1,60.1,60.1,0 33470,20211221 05:40:00,60.1,60.1,60.1,60.1,0 33471,20211221 05:45:00,60.1,60.1,60.1,60.1,0 33472,20211221 05:50:00,60.1,60.1,60.1,60.1,0 33473,20211221 05:55:00,60.1,60.1,60.1,60.1,0 33474,20211221 06:00:00,60.1,60.1,60.1,60.1,0 33475,20211221 06:05:00,60.1,60.1,60.1,60.1,0 33476,20211221 06:10:00,60.1,60.1,60.1,60.1,0 33477,20211221 06:15:00,60.1,60.1,60.1,60.1,0 33478,20211221 06:20:00,60.1,60.1,60.1,60.1,0 33479,20211221 06:25:00,60.1,60.1,60.1,60.1,0 33480,20211221 06:30:00,60.1,60.1,60.1,60.1,0 33481,20211221 06:35:00,60.1,60.1,60.1,60.1,0 33482,20211221 06:40:00,60.1,60.1,60.1,60.1,0 33483,20211221 06:45:00,60.1,60.1,60.1,60.1,0 33484,20211221 06:50:00,60.1,60.1,60.1,60.1,0 33485,20211221 06:55:00,60.1,60.1,60.1,60.1,0 33486,20211221 07:00:00,60.1,60.1,60.1,60.1,0 33487,20211221 07:05:00,60.1,60.1,60.1,60.1,0 33488,20211221 07:10:00,60.1,60.1,60.1,60.1,0 33489,20211221 07:15:00,60.1,60.1,60.1,60.1,0 33490,20211221 07:20:00,60.1,60.1,60.1,60.1,0 33491,20211221 07:25:00,60.1,60.1,60.1,60.1,0 33492,20211221 07:30:00,60.1,60.1,60.1,60.1,0 33493,20211221 07:35:00,60.1,60.1,60.1,60.1,0 33494,20211221 07:40:00,60.1,60.1,60.1,60.1,0 33495,20211221 07:45:00,60.1,60.1,60.1,60.1,0 33496,20211221 07:50:00,60.1,60.1,60.1,60.1,0 33497,20211221 07:55:00,60.1,60.1,60.1,60.1,0 33498,20211221 08:00:00,60.1,60.1,60.1,60.1,0 33499,20211221 08:05:00,60.1,60.1,60.1,60.1,0 33500,20211221 08:10:00,60.1,60.1,60.1,60.1,0 33501,20211221 08:15:00,60.1,60.1,60.1,60.1,0 33502,20211221 08:20:00,60.1,60.1,60.1,60.1,0 33503,20211221 08:25:00,60.1,60.1,60.1,60.1,0 33504,20211221 08:30:00,60.1,60.1,60.1,60.1,0 33505,20211221 08:35:00,60.1,60.1,60.1,60.1,0 33506,20211221 08:40:00,60.1,60.1,60.1,60.1,0 33507,20211221 08:45:00,60.1,60.1,60.1,60.1,0 33508,20211221 08:50:00,60.1,60.1,60.1,60.1,0 33509,20211221 08:55:00,60.1,60.1,60.1,60.1,0 33510,20211221 09:00:00,60.18,60.2,60.17,60.2,9 33511,20211221 09:05:00,60.2,60.2,60.2,60.2,0 33512,20211221 09:10:00,60.2,60.2,60.2,60.2,0 33513,20211221 09:15:00,60.2,60.2,60.2,60.2,0 33514,20211221 09:20:00,60.2,60.2,60.2,60.2,0 33515,20211221 09:25:00,60.56,60.56,60.56,60.56,1 33516,20211221 09:30:00,60.59,60.59,60.59,60.59,1 33517,20211221 09:35:00,60.59,60.59,60.59,60.59,0 33518,20211221 09:40:00,60.59,60.59,60.59,60.59,0 33519,20211221 09:45:00,60.59,60.59,60.59,60.59,0 33520,20211221 09:50:00,60.59,60.59,60.59,60.59,0 33521,20211221 09:55:00,60.59,60.59,60.59,60.59,0 33522,20211221 10:00:00,60.59,60.59,60.59,60.59,0 33523,20211221 10:05:00,60.66,60.66,60.66,60.66,1 33524,20211221 10:10:00,60.69,60.69,60.63,60.63,2 33525,20211221 10:15:00,60.67,60.67,60.67,60.67,1 33526,20211221 10:20:00,60.64,60.64,60.64,60.64,1 33527,20211221 10:25:00,60.64,60.64,60.64,60.64,0 33528,20211221 10:30:00,60.64,60.64,60.64,60.64,0 33529,20211221 10:35:00,60.64,60.64,60.64,60.64,0 33530,20211221 10:40:00,60.64,60.64,60.64,60.64,0 33531,20211221 10:45:00,60.7,60.7,60.62,60.62,25 33532,20211221 10:50:00,60.62,60.62,60.62,60.62,0 33533,20211221 10:55:00,60.57,60.57,60.57,60.57,1 33534,20211221 11:00:00,60.57,60.57,60.57,60.57,0 33535,20211221 11:05:00,60.54,60.65,60.54,60.65,4 33536,20211221 11:10:00,60.64,60.64,60.64,60.64,5 33537,20211221 11:15:00,60.7,60.7,60.7,60.7,5 33538,20211221 11:20:00,60.71,60.75,60.71,60.75,5 33539,20211221 11:25:00,60.75,60.75,60.75,60.75,0 33540,20211221 11:30:00,60.75,60.75,60.75,60.75,0 33541,20211221 11:35:00,60.75,60.75,60.75,60.75,0 33542,20211221 11:40:00,60.8,60.81,60.8,60.81,6 33543,20211221 11:45:00,60.81,60.81,60.81,60.81,0 33544,20211221 11:50:00,60.78,60.85,60.78,60.83,13 33545,20211221 11:55:00,60.84,60.86,60.8,60.85,20 33546,20211221 12:00:00,60.81,60.81,60.81,60.81,1 33547,20211221 12:05:00,60.81,60.81,60.81,60.81,0 33548,20211221 12:10:00,60.81,60.81,60.81,60.81,0 33549,20211221 12:15:00,60.81,60.81,60.81,60.81,0 33550,20211221 12:20:00,60.81,60.81,60.81,60.81,0 33551,20211221 12:25:00,60.81,60.81,60.81,60.81,0 33552,20211221 12:30:00,60.81,60.81,60.81,60.81,0 33553,20211221 12:35:00,60.81,60.81,60.81,60.81,0 33554,20211221 12:40:00,60.85,60.9,60.85,60.9,12 33555,20211221 12:45:00,60.9,60.9,60.9,60.9,0 33556,20211221 12:50:00,60.9,60.9,60.9,60.9,0 33557,20211221 12:55:00,60.9,60.9,60.9,60.9,0 33558,20211221 13:00:00,60.82,60.82,60.82,60.82,2 33559,20211221 13:05:00,60.85,60.91,60.85,60.91,3 33560,20211221 13:10:00,60.95,60.95,60.95,60.95,1 33561,20211221 13:15:00,60.95,60.95,60.95,60.95,0 33562,20211221 13:20:00,60.95,60.95,60.95,60.95,0 33563,20211221 13:25:00,60.95,60.95,60.95,60.95,0 33564,20211221 13:30:00,60.83,60.87,60.83,60.87,5 33565,20211221 13:35:00,60.87,60.87,60.87,60.87,0 33566,20211221 13:40:00,60.87,60.87,60.87,60.87,0 33567,20211221 13:45:00,60.91,60.95,60.91,60.95,2 33568,20211221 13:50:00,60.95,60.95,60.95,60.95,0 33569,20211221 13:55:00,60.95,60.95,60.95,60.95,0 33570,20211221 14:00:00,60.95,60.95,60.95,60.95,0 33571,20211221 14:05:00,60.95,60.95,60.95,60.95,0 33572,20211221 14:10:00,60.95,60.95,60.95,60.95,0 33573,20211221 14:15:00,60.95,60.95,60.95,60.95,0 33574,20211221 14:20:00,60.95,60.95,60.95,60.95,0 33575,20211221 14:25:00,61.01,61.01,61.01,61.01,2 33576,20211221 14:30:00,61.01,61.01,61.01,61.01,0 33577,20211221 14:35:00,61.01,61.01,61.01,61.01,0 33578,20211221 14:40:00,61.01,61.01,61.01,61.01,0 33579,20211221 14:45:00,61.0,61.0,61.0,61.0,2 33580,20211221 14:50:00,61.0,61.0,61.0,61.0,0 33581,20211221 14:55:00,61.0,61.0,61.0,61.0,0 33582,20211221 15:00:00,61.0,61.0,61.0,61.0,0 33583,20211221 15:05:00,61.0,61.0,61.0,61.0,0 33584,20211221 15:10:00,61.0,61.0,61.0,61.0,0 33585,20211221 15:15:00,61.0,61.0,61.0,61.0,0 33586,20211221 15:20:00,61.0,61.0,61.0,61.0,0 33587,20211221 15:25:00,61.0,61.0,61.0,61.0,0 33588,20211221 15:30:00,61.0,61.0,61.0,61.0,0 33589,20211221 15:35:00,61.0,61.0,61.0,61.0,0 33590,20211221 15:40:00,61.0,61.0,61.0,61.0,0 33591,20211221 15:45:00,61.0,61.0,61.0,61.0,0 33592,20211221 15:50:00,61.0,61.0,61.0,61.0,0 33593,20211221 15:55:00,61.0,61.0,61.0,61.0,0 33594,20211221 16:00:00,61.0,61.0,61.0,61.0,0 33595,20211221 16:05:00,61.0,61.0,61.0,61.0,0 33596,20211221 16:10:00,61.0,61.0,61.0,61.0,0 33597,20211221 16:15:00,61.05,61.08,61.05,61.08,2 33598,20211221 16:20:00,61.08,61.08,61.08,61.08,0 33599,20211221 16:25:00,61.08,61.08,61.08,61.08,0 33600,20211221 16:30:00,61.08,61.08,61.08,61.08,0 33601,20211221 16:35:00,61.08,61.08,61.08,61.08,0 33602,20211221 16:40:00,61.08,61.08,61.08,61.08,0 33603,20211221 16:45:00,61.08,61.08,61.08,61.08,0 33604,20211221 16:50:00,61.08,61.08,61.08,61.08,0 33605,20211221 16:55:00,61.0,61.0,61.0,61.0,6 33606,20211221 22:15:00,60.95,60.95,60.86,60.86,25 33607,20211221 22:20:00,60.86,60.86,60.86,60.86,5 33608,20211221 22:25:00,60.86,60.86,60.86,60.86,0 33609,20211221 22:30:00,60.86,60.86,60.86,60.86,0 33610,20211221 22:35:00,60.86,60.86,60.86,60.86,0 33611,20211221 22:40:00,60.86,60.86,60.86,60.86,0 33612,20211221 22:45:00,60.86,60.86,60.86,60.86,0 33613,20211221 22:50:00,60.86,60.86,60.86,60.86,0 33614,20211221 22:55:00,60.86,60.86,60.86,60.86,0 33615,20211221 23:00:00,60.86,60.86,60.86,60.86,0 33616,20211221 23:05:00,60.86,60.86,60.86,60.86,0 33617,20211221 23:10:00,60.86,60.86,60.86,60.86,0 33618,20211221 23:15:00,60.86,60.86,60.86,60.86,0 33619,20211221 23:20:00,60.86,60.86,60.86,60.86,0 33620,20211221 23:25:00,60.86,60.86,60.86,60.86,0 33621,20211221 23:30:00,60.86,60.86,60.86,60.86,0 33622,20211221 23:35:00,60.86,60.86,60.86,60.86,0 33623,20211221 23:40:00,60.86,60.86,60.86,60.86,0 33624,20211221 23:45:00,60.86,60.86,60.86,60.86,0 33625,20211221 23:50:00,60.86,60.86,60.86,60.86,0 33626,20211221 23:55:00,60.93,60.93,60.93,60.93,1 33627,20211222 00:00:00,60.93,60.93,60.93,60.93,0 33628,20211222 00:05:00,60.93,60.93,60.93,60.93,0 33629,20211222 00:10:00,60.93,60.93,60.93,60.93,0 33630,20211222 00:15:00,60.93,60.93,60.93,60.93,0 33631,20211222 00:20:00,60.93,60.93,60.93,60.93,0 33632,20211222 00:25:00,60.93,60.93,60.93,60.93,0 33633,20211222 00:30:00,60.93,60.93,60.93,60.93,0 33634,20211222 00:35:00,60.93,60.93,60.93,60.93,0 33635,20211222 00:40:00,60.93,60.93,60.93,60.93,0 33636,20211222 00:45:00,60.93,60.93,60.93,60.93,0 33637,20211222 00:50:00,60.93,60.93,60.93,60.93,0 33638,20211222 00:55:00,60.93,60.93,60.93,60.93,0 33639,20211222 01:00:00,60.93,60.93,60.93,60.93,0 33640,20211222 01:05:00,60.93,60.93,60.93,60.93,0 33641,20211222 01:10:00,60.93,60.93,60.93,60.93,0 33642,20211222 01:15:00,60.93,60.93,60.93,60.93,0 33643,20211222 01:20:00,60.93,60.93,60.93,60.93,0 33644,20211222 01:25:00,60.93,60.93,60.93,60.93,0 33645,20211222 01:30:00,60.93,60.93,60.93,60.93,0 33646,20211222 01:35:00,60.93,60.93,60.93,60.93,0 33647,20211222 01:40:00,60.93,60.93,60.93,60.93,0 33648,20211222 01:45:00,60.93,60.93,60.93,60.93,0 33649,20211222 01:50:00,60.93,60.93,60.93,60.93,0 33650,20211222 01:55:00,60.93,60.93,60.93,60.93,0 33651,20211222 02:00:00,60.93,60.93,60.93,60.93,0 33652,20211222 02:05:00,60.93,60.93,60.93,60.93,0 33653,20211222 02:10:00,60.93,60.93,60.93,60.93,0 33654,20211222 02:15:00,60.93,60.93,60.93,60.93,0 33655,20211222 02:20:00,60.93,60.93,60.93,60.93,0 33656,20211222 02:25:00,60.93,60.93,60.93,60.93,0 33657,20211222 02:30:00,60.93,60.93,60.93,60.93,0 33658,20211222 02:35:00,60.93,60.93,60.93,60.93,0 33659,20211222 02:40:00,60.93,60.93,60.93,60.93,0 33660,20211222 02:45:00,60.93,60.93,60.93,60.93,0 33661,20211222 02:50:00,60.93,60.93,60.93,60.93,0 33662,20211222 02:55:00,60.93,60.93,60.93,60.93,0 33663,20211222 03:00:00,60.93,60.93,60.93,60.93,0 33664,20211222 03:05:00,60.93,60.93,60.93,60.93,0 33665,20211222 03:10:00,60.93,60.93,60.93,60.93,0 33666,20211222 03:15:00,60.93,60.93,60.93,60.93,0 33667,20211222 03:20:00,60.93,60.93,60.93,60.93,0 33668,20211222 03:25:00,60.93,60.93,60.93,60.93,0 33669,20211222 03:30:00,60.93,60.93,60.93,60.93,0 33670,20211222 03:35:00,60.93,60.93,60.93,60.93,0 33671,20211222 03:40:00,60.93,60.93,60.93,60.93,0 33672,20211222 03:45:00,60.93,60.93,60.93,60.93,0 33673,20211222 03:50:00,60.93,60.93,60.93,60.93,0 33674,20211222 03:55:00,60.93,60.93,60.93,60.93,0 33675,20211222 04:00:00,60.93,60.93,60.93,60.93,0 33676,20211222 04:05:00,60.93,60.93,60.93,60.93,0 33677,20211222 04:10:00,60.93,60.93,60.93,60.93,0 33678,20211222 04:15:00,60.93,60.93,60.93,60.93,0 33679,20211222 04:20:00,60.93,60.93,60.93,60.93,0 33680,20211222 04:25:00,60.93,60.93,60.93,60.93,0 33681,20211222 04:30:00,60.93,60.93,60.93,60.93,0 33682,20211222 04:35:00,60.93,60.93,60.93,60.93,0 33683,20211222 04:40:00,60.93,60.93,60.93,60.93,0 33684,20211222 04:45:00,60.93,60.93,60.93,60.93,0 33685,20211222 04:50:00,60.93,60.93,60.93,60.93,0 33686,20211222 04:55:00,60.93,60.93,60.93,60.93,0 33687,20211222 05:00:00,60.93,60.93,60.93,60.93,0 33688,20211222 05:05:00,60.93,60.93,60.93,60.93,0 33689,20211222 05:10:00,60.93,60.93,60.93,60.93,0 33690,20211222 05:15:00,60.93,60.93,60.93,60.93,0 33691,20211222 05:20:00,60.93,60.93,60.93,60.93,0 33692,20211222 05:25:00,60.93,60.93,60.93,60.93,0 33693,20211222 05:30:00,60.93,60.93,60.93,60.93,0 33694,20211222 05:35:00,60.93,60.93,60.93,60.93,0 33695,20211222 05:40:00,60.93,60.93,60.93,60.93,0 33696,20211222 05:45:00,60.93,60.93,60.93,60.93,0 33697,20211222 05:50:00,60.93,60.93,60.93,60.93,0 33698,20211222 05:55:00,60.93,60.93,60.93,60.93,0 33699,20211222 06:00:00,60.93,60.93,60.93,60.93,0 33700,20211222 06:05:00,60.93,60.93,60.93,60.93,0 33701,20211222 06:10:00,60.93,60.93,60.93,60.93,0 33702,20211222 06:15:00,60.93,60.93,60.93,60.93,0 33703,20211222 06:20:00,60.93,60.93,60.93,60.93,0 33704,20211222 06:25:00,60.93,60.93,60.93,60.93,0 33705,20211222 06:30:00,60.93,60.93,60.93,60.93,0 33706,20211222 06:35:00,60.93,60.93,60.93,60.93,0 33707,20211222 06:40:00,60.93,60.93,60.93,60.93,0 33708,20211222 06:45:00,60.67,60.67,60.67,60.67,1 33709,20211222 06:50:00,60.67,60.67,60.67,60.67,1 33710,20211222 06:55:00,60.67,60.67,60.67,60.67,0 33711,20211222 07:00:00,60.67,60.67,60.67,60.67,0 33712,20211222 07:05:00,60.67,60.67,60.67,60.67,0 33713,20211222 07:10:00,60.67,60.67,60.67,60.67,0 33714,20211222 07:15:00,60.67,60.67,60.67,60.67,0 33715,20211222 07:20:00,60.67,60.67,60.67,60.67,0 33716,20211222 07:25:00,60.67,60.67,60.67,60.67,0 33717,20211222 07:30:00,60.67,60.67,60.67,60.67,0 33718,20211222 07:35:00,60.67,60.67,60.67,60.67,0 33719,20211222 07:40:00,60.67,60.67,60.67,60.67,0 33720,20211222 07:45:00,60.67,60.67,60.67,60.67,0 33721,20211222 07:50:00,60.67,60.67,60.67,60.67,0 33722,20211222 07:55:00,60.61,60.61,60.61,60.61,1 33723,20211222 08:00:00,60.61,60.61,60.61,60.61,0 33724,20211222 08:05:00,60.61,60.61,60.61,60.61,0 33725,20211222 08:10:00,60.61,60.61,60.61,60.61,0 33726,20211222 08:15:00,60.61,60.61,60.61,60.61,0 33727,20211222 08:20:00,60.61,60.61,60.61,60.61,0 33728,20211222 08:25:00,60.61,60.61,60.61,60.61,0 33729,20211222 08:30:00,60.61,60.61,60.61,60.61,0 33730,20211222 08:35:00,60.61,60.61,60.61,60.61,0 33731,20211222 08:40:00,60.61,60.61,60.61,60.61,0 33732,20211222 08:45:00,60.61,60.61,60.61,60.61,0 33733,20211222 08:50:00,60.61,60.61,60.61,60.61,0 33734,20211222 08:55:00,60.61,60.61,60.61,60.61,0 33735,20211222 09:00:00,60.61,60.61,60.61,60.61,0 33736,20211222 09:05:00,60.61,60.61,60.61,60.61,0 33737,20211222 09:10:00,60.61,60.61,60.61,60.61,0 33738,20211222 09:15:00,60.61,60.61,60.61,60.61,0 33739,20211222 09:20:00,60.61,60.61,60.61,60.61,0 33740,20211222 09:25:00,60.61,60.61,60.61,60.61,0 33741,20211222 09:30:00,60.61,60.61,60.61,60.61,0 33742,20211222 09:35:00,60.61,60.61,60.61,60.61,0 33743,20211222 09:40:00,60.61,60.61,60.61,60.61,0 33744,20211222 09:45:00,60.61,60.61,60.61,60.61,0 33745,20211222 09:50:00,60.61,60.61,60.61,60.61,0 33746,20211222 09:55:00,60.61,60.61,60.61,60.61,0 33747,20211222 10:00:00,60.4,60.4,60.4,60.4,18 33748,20211222 10:05:00,60.4,60.4,60.4,60.4,0 33749,20211222 10:10:00,60.4,60.4,60.4,60.4,0 33750,20211222 10:15:00,60.4,60.4,60.4,60.4,0 33751,20211222 10:20:00,60.44,60.44,60.44,60.44,10 33752,20211222 10:25:00,60.44,60.44,60.44,60.44,0 33753,20211222 10:30:00,60.44,60.44,60.44,60.44,0 33754,20211222 10:35:00,60.58,60.58,60.58,60.58,2 33755,20211222 10:40:00,60.62,60.62,60.55,60.55,4 33756,20211222 10:45:00,60.55,60.55,60.55,60.55,0 33757,20211222 10:50:00,60.52,60.52,60.52,60.52,2 33758,20211222 10:55:00,60.48,60.48,60.48,60.48,2 33759,20211222 11:00:00,60.48,60.48,60.48,60.48,0 33760,20211222 11:05:00,60.42,60.42,60.33,60.33,2 33761,20211222 11:10:00,60.33,60.33,60.33,60.33,0 33762,20211222 11:15:00,60.33,60.33,60.33,60.33,0 33763,20211222 11:20:00,60.33,60.33,60.33,60.33,0 33764,20211222 11:25:00,60.6,60.62,60.6,60.62,5 33765,20211222 11:30:00,60.63,60.63,60.62,60.62,5 33766,20211222 11:35:00,60.62,60.62,60.62,60.62,0 33767,20211222 11:40:00,60.62,60.62,60.62,60.62,0 33768,20211222 11:45:00,60.62,60.62,60.62,60.62,0 33769,20211222 11:50:00,60.6,60.63,60.6,60.6,9 33770,20211222 11:55:00,60.6,60.6,60.6,60.6,1 33771,20211222 12:00:00,60.68,60.68,60.68,60.68,2 33772,20211222 12:05:00,60.68,60.68,60.68,60.68,0 33773,20211222 12:10:00,60.68,60.68,60.68,60.68,0 33774,20211222 12:15:00,60.68,60.68,60.68,60.68,0 33775,20211222 12:20:00,60.68,60.68,60.68,60.68,0 33776,20211222 12:25:00,60.68,60.68,60.68,60.68,0 33777,20211222 12:30:00,60.68,60.68,60.68,60.68,0 33778,20211222 12:35:00,60.68,60.68,60.68,60.68,0 33779,20211222 12:40:00,60.68,60.68,60.68,60.68,0 33780,20211222 12:45:00,60.68,60.68,60.68,60.68,0 33781,20211222 12:50:00,60.68,60.68,60.68,60.68,0 33782,20211222 12:55:00,60.85,60.85,60.72,60.72,26 33783,20211222 13:00:00,60.72,60.72,60.72,60.72,0 33784,20211222 13:05:00,60.72,60.72,60.72,60.72,0 33785,20211222 13:10:00,60.72,60.72,60.72,60.72,0 33786,20211222 13:15:00,60.72,60.72,60.72,60.72,0 33787,20211222 13:20:00,60.72,60.72,60.72,60.72,0 33788,20211222 13:25:00,60.72,60.72,60.72,60.72,0 33789,20211222 13:30:00,60.72,60.72,60.72,60.72,0 33790,20211222 13:35:00,60.72,60.72,60.72,60.72,0 33791,20211222 13:40:00,60.72,60.72,60.72,60.72,0 33792,20211222 13:45:00,60.72,60.72,60.72,60.72,0 33793,20211222 13:50:00,60.72,60.72,60.72,60.72,0 33794,20211222 13:55:00,60.72,60.72,60.72,60.72,0 33795,20211222 14:00:00,60.78,60.78,60.78,60.78,2 33796,20211222 14:05:00,60.6,60.6,60.6,60.6,9 33797,20211222 14:10:00,60.58,60.58,60.58,60.58,1 33798,20211222 14:15:00,60.55,60.55,60.53,60.55,4 33799,20211222 14:20:00,60.55,60.55,60.55,60.55,0 33800,20211222 14:25:00,60.55,60.55,60.55,60.55,0 33801,20211222 14:30:00,60.55,60.55,60.55,60.55,0 33802,20211222 14:35:00,60.55,60.55,60.55,60.55,0 33803,20211222 14:40:00,60.76,60.76,60.74,60.74,36 33804,20211222 14:45:00,60.74,60.74,60.74,60.74,0 33805,20211222 14:50:00,60.74,60.74,60.74,60.74,0 33806,20211222 14:55:00,60.74,60.74,60.74,60.74,0 33807,20211222 15:00:00,60.74,60.74,60.74,60.74,0 33808,20211222 15:05:00,60.74,60.74,60.74,60.74,0 33809,20211222 15:10:00,60.74,60.74,60.74,60.74,0 33810,20211222 15:15:00,60.74,60.74,60.74,60.74,0 33811,20211222 15:20:00,60.74,60.74,60.74,60.74,0 33812,20211222 15:25:00,60.74,60.74,60.74,60.74,0 33813,20211222 15:30:00,60.74,60.74,60.74,60.74,0 33814,20211222 15:35:00,60.74,60.74,60.74,60.74,0 33815,20211222 15:40:00,60.74,60.74,60.74,60.74,0 33816,20211222 15:45:00,60.74,60.74,60.74,60.74,0 33817,20211222 15:50:00,60.74,60.74,60.74,60.74,0 33818,20211222 15:55:00,60.74,60.74,60.74,60.74,0 33819,20211222 16:00:00,60.74,60.74,60.74,60.74,0 33820,20211222 16:05:00,60.74,60.74,60.74,60.74,0 33821,20211222 16:10:00,60.74,60.74,60.74,60.74,0 33822,20211222 16:15:00,60.74,60.74,60.74,60.74,0 33823,20211222 16:20:00,60.74,60.74,60.74,60.74,0 33824,20211222 16:25:00,60.74,60.74,60.74,60.74,0 33825,20211222 16:30:00,60.74,60.74,60.74,60.74,0 33826,20211222 16:35:00,60.8,60.8,60.8,60.8,1 33827,20211222 16:40:00,60.8,60.8,60.8,60.8,0 33828,20211222 16:45:00,60.8,60.8,60.8,60.8,1 33829,20211222 16:50:00,60.82,60.82,60.82,60.82,2 33830,20211222 16:55:00,60.79,60.8,60.79,60.8,5 33831,20211223 06:30:00,60.53,60.53,60.53,60.53,1 33832,20211223 06:35:00,60.53,60.53,60.53,60.53,0 33833,20211223 06:40:00,60.53,60.53,60.53,60.53,0 33834,20211223 06:45:00,60.51,60.51,60.51,60.51,1 33835,20211223 06:50:00,60.51,60.51,60.51,60.51,0 33836,20211223 06:55:00,60.51,60.51,60.51,60.51,0 33837,20211223 07:00:00,60.51,60.51,60.51,60.51,0 33838,20211223 07:05:00,60.51,60.51,60.51,60.51,0 33839,20211223 07:10:00,60.51,60.51,60.51,60.51,0 33840,20211223 07:15:00,60.51,60.51,60.51,60.51,0 33841,20211223 07:20:00,60.51,60.51,60.51,60.51,0 33842,20211223 07:25:00,60.51,60.51,60.51,60.51,0 33843,20211223 07:30:00,60.51,60.51,60.51,60.51,0 33844,20211223 07:35:00,60.51,60.51,60.51,60.51,0 33845,20211223 07:40:00,60.51,60.51,60.51,60.51,0 33846,20211223 07:45:00,60.51,60.51,60.51,60.51,0 33847,20211223 07:50:00,60.51,60.51,60.51,60.51,0 33848,20211223 07:55:00,60.51,60.51,60.51,60.51,0 33849,20211223 08:00:00,60.51,60.51,60.51,60.51,0 33850,20211223 08:05:00,60.51,60.51,60.51,60.51,0 33851,20211223 08:10:00,60.51,60.51,60.51,60.51,0 33852,20211223 08:15:00,60.51,60.51,60.51,60.51,0 33853,20211223 08:20:00,60.51,60.51,60.51,60.51,0 33854,20211223 08:25:00,60.51,60.51,60.51,60.51,0 33855,20211223 08:30:00,60.51,60.51,60.51,60.51,0 33856,20211223 08:35:00,60.51,60.51,60.51,60.51,0 33857,20211223 08:40:00,60.51,60.51,60.51,60.51,0 33858,20211223 08:45:00,60.51,60.51,60.51,60.51,0 33859,20211223 08:50:00,60.51,60.51,60.51,60.51,0 33860,20211223 08:55:00,60.68,60.68,60.68,60.68,3 33861,20211223 09:00:00,60.68,60.68,60.68,60.68,0 33862,20211223 09:05:00,60.68,60.68,60.68,60.68,0 33863,20211223 09:10:00,60.72,60.72,60.72,60.72,2 33864,20211223 09:15:00,60.72,60.72,60.72,60.72,0 33865,20211223 09:20:00,60.72,60.72,60.72,60.72,0 33866,20211223 09:25:00,60.72,60.72,60.72,60.72,0 33867,20211223 09:30:00,60.72,60.72,60.72,60.72,0 33868,20211223 09:35:00,60.8,60.8,60.8,60.8,1 33869,20211223 09:40:00,60.8,60.8,60.8,60.8,0 33870,20211223 09:45:00,60.8,60.8,60.8,60.8,0 33871,20211223 09:50:00,60.8,60.8,60.8,60.8,0 33872,20211223 09:55:00,60.8,60.8,60.8,60.8,0 33873,20211223 10:00:00,60.8,60.8,60.8,60.8,0 33874,20211223 10:05:00,60.8,60.8,60.8,60.8,0 33875,20211223 10:10:00,60.8,60.8,60.8,60.8,0 33876,20211223 10:15:00,60.8,60.8,60.8,60.8,0 33877,20211223 10:20:00,60.8,60.8,60.8,60.8,0 33878,20211223 10:25:00,60.8,60.8,60.8,60.8,0 33879,20211223 10:30:00,60.8,60.8,60.8,60.8,0 33880,20211223 10:35:00,60.8,60.8,60.8,60.8,0 33881,20211223 10:40:00,60.8,60.8,60.8,60.8,0 33882,20211223 10:45:00,60.71,60.71,60.71,60.71,1 33883,20211223 10:50:00,60.71,60.71,60.71,60.71,0 33884,20211223 10:55:00,60.71,60.71,60.71,60.71,0 33885,20211223 11:00:00,60.71,60.71,60.71,60.71,0 33886,20211223 11:05:00,60.71,60.71,60.71,60.71,0 33887,20211223 11:10:00,60.75,60.75,60.75,60.75,5 33888,20211223 11:15:00,60.8,60.92,60.8,60.89,10 33889,20211223 11:20:00,60.89,60.89,60.89,60.89,0 33890,20211223 11:25:00,60.89,60.89,60.89,60.89,0 33891,20211223 11:30:00,60.89,60.89,60.89,60.89,0 33892,20211223 11:35:00,60.89,60.89,60.89,60.89,0 33893,20211223 11:40:00,60.89,60.89,60.89,60.89,0 33894,20211223 11:45:00,61.15,61.16,61.15,61.16,2 33895,20211223 11:50:00,61.16,61.16,61.16,61.16,0 33896,20211223 11:55:00,61.16,61.16,61.16,61.16,0 33897,20211223 12:00:00,61.17,61.17,61.17,61.17,1 33898,20211223 12:05:00,61.17,61.17,61.17,61.17,0 33899,20211223 12:10:00,61.17,61.17,61.17,61.17,0 33900,20211223 12:15:00,61.17,61.17,61.17,61.17,0 33901,20211223 12:20:00,61.19,61.19,61.19,61.19,1 33902,20211223 12:25:00,61.19,61.19,61.19,61.19,0 33903,20211223 12:30:00,61.19,61.19,61.19,61.19,0 33904,20211223 12:35:00,61.19,61.19,61.19,61.19,0 33905,20211223 12:40:00,61.19,61.19,61.19,61.19,0 33906,20211223 12:45:00,61.19,61.19,61.19,61.19,0 33907,20211223 12:50:00,61.19,61.19,61.19,61.19,0 33908,20211223 12:55:00,61.19,61.19,61.19,61.19,0 33909,20211223 13:00:00,61.19,61.19,61.19,61.19,0 33910,20211223 13:05:00,61.31,61.31,61.31,61.31,3 33911,20211223 13:10:00,61.31,61.31,61.31,61.31,0 33912,20211223 13:15:00,61.31,61.31,61.31,61.31,0 33913,20211223 13:20:00,61.31,61.31,61.31,61.31,0 33914,20211223 13:25:00,61.29,61.29,61.29,61.29,1 33915,20211223 13:30:00,61.29,61.29,61.29,61.29,0 33916,20211223 13:35:00,61.29,61.29,61.29,61.29,0 33917,20211223 13:40:00,61.29,61.29,61.29,61.29,0 33918,20211223 13:45:00,61.35,61.35,61.35,61.35,2 33919,20211223 13:50:00,61.35,61.35,61.35,61.35,0 33920,20211223 13:55:00,61.35,61.35,61.35,61.35,0 33921,20211223 14:00:00,61.35,61.35,61.35,61.35,0 33922,20211223 14:05:00,61.35,61.35,61.35,61.35,0 33923,20211223 14:10:00,61.35,61.35,61.35,61.35,0 33924,20211223 14:15:00,61.35,61.35,61.35,61.35,0 33925,20211223 14:20:00,61.31,61.31,61.31,61.31,2 33926,20211223 14:25:00,61.28,61.28,61.28,61.28,1 33927,20211223 14:30:00,61.28,61.28,61.28,61.28,0 33928,20211223 14:35:00,61.28,61.28,61.28,61.28,0 33929,20211223 14:40:00,61.28,61.28,61.28,61.28,0 33930,20211223 14:45:00,61.28,61.28,61.28,61.28,0 33931,20211223 14:50:00,61.36,61.36,61.36,61.36,2 33932,20211223 14:55:00,61.36,61.36,61.36,61.36,0 33933,20211223 15:00:00,61.36,61.36,61.36,61.36,0 33934,20211223 15:05:00,61.36,61.36,61.36,61.36,0 33935,20211223 15:10:00,61.36,61.36,61.36,61.36,0 33936,20211223 15:15:00,61.36,61.36,61.36,61.36,0 33937,20211223 15:20:00,61.36,61.36,61.36,61.36,0 33938,20211223 15:25:00,61.36,61.36,61.36,61.36,0 33939,20211223 15:30:00,61.36,61.36,61.36,61.36,0 33940,20211223 15:35:00,61.36,61.36,61.36,61.36,0 33941,20211223 15:40:00,61.36,61.36,61.36,61.36,0 33942,20211223 15:45:00,61.36,61.36,61.36,61.36,0 33943,20211223 15:50:00,61.36,61.36,61.36,61.36,0 33944,20211223 15:55:00,61.45,61.45,61.45,61.45,2 33945,20211223 16:00:00,61.45,61.45,61.45,61.45,0 33946,20211223 16:05:00,61.45,61.45,61.45,61.45,0 33947,20211223 16:10:00,61.45,61.45,61.45,61.45,0 33948,20211223 16:15:00,61.45,61.45,61.45,61.45,0 33949,20211223 16:20:00,61.45,61.45,61.45,61.45,0 33950,20211223 16:25:00,61.45,61.45,61.45,61.45,0 33951,20211223 16:30:00,61.45,61.45,61.45,61.45,0 33952,20211223 16:35:00,61.5,61.5,61.5,61.5,1 33953,20211223 16:40:00,61.5,61.5,61.5,61.5,0 33954,20211223 16:45:00,61.5,61.5,61.5,61.5,0 33955,20211223 16:50:00,61.5,61.5,61.5,61.5,0 33956,20211223 16:55:00,61.5,61.5,61.5,61.5,0 33957,20211226 19:30:00,61.19,61.19,61.19,61.19,3 33958,20211226 19:35:00,61.19,61.19,61.19,61.19,0 33959,20211226 19:40:00,61.19,61.19,61.19,61.19,0 33960,20211226 19:45:00,61.19,61.19,61.19,61.19,0 33961,20211226 19:50:00,61.19,61.19,61.19,61.19,0 33962,20211226 19:55:00,61.19,61.19,61.19,61.19,0 33963,20211226 20:00:00,61.19,61.19,61.19,61.19,0 33964,20211226 20:05:00,61.19,61.19,61.19,61.19,0 33965,20211226 20:10:00,61.19,61.19,61.19,61.19,0 33966,20211226 20:15:00,61.19,61.19,61.19,61.19,0 33967,20211226 20:20:00,61.19,61.19,61.19,61.19,0 33968,20211226 20:25:00,61.19,61.19,61.19,61.19,0 33969,20211226 20:30:00,61.19,61.19,61.19,61.19,0 33970,20211226 20:35:00,61.19,61.19,61.19,61.19,0 33971,20211226 20:40:00,61.19,61.19,61.19,61.19,0 33972,20211226 20:45:00,61.19,61.19,61.19,61.19,0 33973,20211226 20:50:00,61.19,61.19,61.19,61.19,0 33974,20211226 20:55:00,61.19,61.19,61.19,61.19,0 33975,20211226 21:00:00,61.19,61.19,61.19,61.19,0 33976,20211226 21:05:00,61.19,61.19,61.19,61.19,0 33977,20211226 21:10:00,61.19,61.19,61.19,61.19,0 33978,20211226 21:15:00,61.19,61.19,61.19,61.19,0 33979,20211226 21:20:00,61.19,61.19,61.19,61.19,0 33980,20211226 21:25:00,61.19,61.19,61.19,61.19,0 33981,20211226 21:30:00,61.19,61.19,61.19,61.19,0 33982,20211226 21:35:00,61.19,61.19,61.19,61.19,0 33983,20211226 21:40:00,61.19,61.19,61.19,61.19,0 33984,20211226 21:45:00,61.19,61.19,61.19,61.19,0 33985,20211226 21:50:00,61.19,61.19,61.19,61.19,0 33986,20211226 21:55:00,61.19,61.19,61.19,61.19,0 33987,20211226 22:00:00,61.19,61.19,61.19,61.19,0 33988,20211226 22:05:00,61.19,61.19,61.19,61.19,0 33989,20211226 22:10:00,61.19,61.19,61.19,61.19,0 33990,20211226 22:15:00,61.19,61.19,61.19,61.19,0 33991,20211226 22:20:00,61.19,61.19,61.19,61.19,0 33992,20211226 22:25:00,61.19,61.19,61.19,61.19,0 33993,20211226 22:30:00,61.19,61.19,61.19,61.19,0 33994,20211226 22:35:00,61.19,61.19,61.19,61.19,0 33995,20211226 22:40:00,61.19,61.19,61.19,61.19,0 33996,20211226 22:45:00,61.19,61.19,61.19,61.19,0 33997,20211226 22:50:00,61.19,61.19,61.19,61.19,0 33998,20211226 22:55:00,61.19,61.19,61.19,61.19,0 33999,20211226 23:00:00,61.19,61.19,61.19,61.19,0 34000,20211226 23:05:00,61.19,61.19,61.19,61.19,0 34001,20211226 23:10:00,61.19,61.19,61.19,61.19,0 34002,20211226 23:15:00,61.19,61.19,61.19,61.19,0 34003,20211226 23:20:00,61.19,61.19,61.19,61.19,0 34004,20211226 23:25:00,61.19,61.19,61.19,61.19,0 34005,20211226 23:30:00,61.19,61.19,61.19,61.19,0 34006,20211226 23:35:00,61.19,61.19,61.19,61.19,0 34007,20211226 23:40:00,61.19,61.19,61.19,61.19,0 34008,20211226 23:45:00,61.19,61.19,61.19,61.19,0 34009,20211226 23:50:00,61.19,61.19,61.19,61.19,0 34010,20211226 23:55:00,61.19,61.19,61.19,61.19,0 34011,20211227 00:00:00,61.19,61.19,61.19,61.19,0 34012,20211227 00:05:00,61.19,61.19,61.19,61.19,0 34013,20211227 00:10:00,61.19,61.19,61.19,61.19,0 34014,20211227 00:15:00,61.19,61.19,61.19,61.19,0 34015,20211227 00:20:00,61.19,61.19,61.19,61.19,0 34016,20211227 00:25:00,61.19,61.19,61.19,61.19,0 34017,20211227 00:30:00,61.19,61.19,61.19,61.19,0 34018,20211227 00:35:00,61.19,61.19,61.19,61.19,0 34019,20211227 00:40:00,61.19,61.19,61.19,61.19,0 34020,20211227 00:45:00,61.19,61.19,61.19,61.19,0 34021,20211227 00:50:00,61.19,61.19,61.19,61.19,0 34022,20211227 00:55:00,61.19,61.19,61.19,61.19,0 34023,20211227 01:00:00,61.19,61.19,61.19,61.19,0 34024,20211227 01:05:00,61.19,61.19,61.19,61.19,0 34025,20211227 01:10:00,61.19,61.19,61.19,61.19,0 34026,20211227 01:15:00,61.19,61.19,61.19,61.19,0 34027,20211227 01:20:00,61.19,61.19,61.19,61.19,0 34028,20211227 01:25:00,61.19,61.19,61.19,61.19,0 34029,20211227 01:30:00,61.19,61.19,61.19,61.19,0 34030,20211227 01:35:00,61.19,61.19,61.19,61.19,0 34031,20211227 01:40:00,61.19,61.19,61.19,61.19,0 34032,20211227 01:45:00,61.19,61.19,61.19,61.19,0 34033,20211227 01:50:00,61.19,61.19,61.19,61.19,0 34034,20211227 01:55:00,61.19,61.19,61.19,61.19,0 34035,20211227 02:00:00,61.19,61.19,61.19,61.19,0 34036,20211227 02:05:00,61.19,61.19,61.19,61.19,0 34037,20211227 02:10:00,61.19,61.19,61.19,61.19,0 34038,20211227 02:15:00,61.19,61.19,61.19,61.19,0 34039,20211227 02:20:00,61.19,61.19,61.19,61.19,0 34040,20211227 02:25:00,61.19,61.19,61.19,61.19,0 34041,20211227 02:30:00,61.19,61.19,61.19,61.19,0 34042,20211227 02:35:00,61.19,61.19,61.19,61.19,0 34043,20211227 02:40:00,61.19,61.19,61.19,61.19,0 34044,20211227 02:45:00,61.19,61.19,61.19,61.19,0 34045,20211227 02:50:00,61.19,61.19,61.19,61.19,0 34046,20211227 02:55:00,61.19,61.19,61.19,61.19,0 34047,20211227 03:00:00,61.19,61.19,61.19,61.19,0 34048,20211227 03:05:00,61.19,61.19,61.19,61.19,0 34049,20211227 03:10:00,61.19,61.19,61.19,61.19,0 34050,20211227 03:15:00,61.19,61.19,61.19,61.19,0 34051,20211227 03:20:00,61.19,61.19,61.19,61.19,0 34052,20211227 03:25:00,61.19,61.19,61.19,61.19,0 34053,20211227 03:30:00,61.19,61.19,61.19,61.19,0 34054,20211227 03:35:00,61.19,61.19,61.19,61.19,0 34055,20211227 03:40:00,61.19,61.19,61.19,61.19,0 34056,20211227 03:45:00,61.19,61.19,61.19,61.19,0 34057,20211227 03:50:00,61.19,61.19,61.19,61.19,0 34058,20211227 03:55:00,61.19,61.19,61.19,61.19,0 34059,20211227 04:00:00,61.19,61.19,61.19,61.19,0 34060,20211227 04:05:00,61.19,61.19,61.19,61.19,0 34061,20211227 04:10:00,61.19,61.19,61.19,61.19,0 34062,20211227 04:15:00,61.19,61.19,61.19,61.19,0 34063,20211227 04:20:00,61.19,61.19,61.19,61.19,0 34064,20211227 04:25:00,61.19,61.19,61.19,61.19,0 34065,20211227 04:30:00,61.19,61.19,61.19,61.19,0 34066,20211227 04:35:00,61.19,61.19,61.19,61.19,0 34067,20211227 04:40:00,61.19,61.19,61.19,61.19,0 34068,20211227 04:45:00,61.19,61.19,61.19,61.19,0 34069,20211227 04:50:00,61.19,61.19,61.19,61.19,0 34070,20211227 04:55:00,61.19,61.19,61.19,61.19,0 34071,20211227 05:00:00,61.19,61.19,61.19,61.19,0 34072,20211227 05:05:00,61.19,61.19,61.19,61.19,0 34073,20211227 05:10:00,61.19,61.19,61.19,61.19,0 34074,20211227 05:15:00,61.19,61.19,61.19,61.19,0 34075,20211227 05:20:00,61.19,61.19,61.19,61.19,0 34076,20211227 05:25:00,61.19,61.19,61.19,61.19,0 34077,20211227 05:30:00,61.19,61.19,61.19,61.19,0 34078,20211227 05:35:00,61.19,61.19,61.19,61.19,0 34079,20211227 05:40:00,61.19,61.19,61.19,61.19,0 34080,20211227 05:45:00,61.19,61.19,61.19,61.19,0 34081,20211227 05:50:00,61.19,61.19,61.19,61.19,0 34082,20211227 05:55:00,61.19,61.19,61.19,61.19,0 34083,20211227 06:00:00,61.19,61.19,61.19,61.19,0 34084,20211227 06:05:00,61.19,61.19,61.19,61.19,0 34085,20211227 06:10:00,61.19,61.19,61.19,61.19,0 34086,20211227 06:15:00,61.19,61.19,61.19,61.19,0 34087,20211227 06:20:00,61.19,61.19,61.19,61.19,0 34088,20211227 06:25:00,61.19,61.19,61.19,61.19,0 34089,20211227 06:30:00,61.19,61.19,61.19,61.19,0 34090,20211227 06:35:00,61.19,61.19,61.19,61.19,0 34091,20211227 06:40:00,61.19,61.19,61.19,61.19,0 34092,20211227 06:45:00,61.19,61.19,61.19,61.19,0 34093,20211227 06:50:00,61.19,61.19,61.19,61.19,0 34094,20211227 06:55:00,61.19,61.19,61.19,61.19,0 34095,20211227 07:00:00,61.19,61.19,61.19,61.19,0 34096,20211227 07:05:00,61.19,61.19,61.19,61.19,0 34097,20211227 07:10:00,61.19,61.19,61.19,61.19,0 34098,20211227 07:15:00,61.19,61.19,61.19,61.19,0 34099,20211227 07:20:00,61.19,61.19,61.19,61.19,0 34100,20211227 07:25:00,61.19,61.19,61.19,61.19,0 34101,20211227 07:30:00,61.19,61.19,61.19,61.19,0 34102,20211227 07:35:00,61.19,61.19,61.19,61.19,0 34103,20211227 07:40:00,61.19,61.19,61.19,61.19,0 34104,20211227 07:45:00,60.8,60.8,60.8,60.8,1 34105,20211227 07:50:00,60.8,60.8,60.8,60.8,0 34106,20211227 07:55:00,60.8,60.8,60.8,60.8,0 34107,20211227 08:00:00,60.8,60.8,60.8,60.8,0 34108,20211227 08:05:00,60.8,60.8,60.8,60.8,0 34109,20211227 08:10:00,60.8,60.8,60.8,60.8,0 34110,20211227 08:15:00,60.8,60.8,60.8,60.8,0 34111,20211227 08:20:00,60.8,60.8,60.8,60.8,0 34112,20211227 08:25:00,60.8,60.8,60.8,60.8,0 34113,20211227 08:30:00,60.8,60.8,60.8,60.8,0 34114,20211227 08:35:00,60.8,60.8,60.8,60.8,0 34115,20211227 08:40:00,60.8,60.8,60.8,60.8,0 34116,20211227 08:45:00,60.8,60.8,60.8,60.8,0 34117,20211227 08:50:00,60.8,60.8,60.8,60.8,0 34118,20211227 08:55:00,60.8,60.8,60.8,60.8,0 34119,20211227 09:00:00,60.8,60.8,60.8,60.8,0 34120,20211227 09:05:00,60.8,60.8,60.8,60.8,0 34121,20211227 09:10:00,60.8,60.8,60.8,60.8,0 34122,20211227 09:15:00,60.8,60.8,60.8,60.8,0 34123,20211227 09:20:00,60.8,60.8,60.8,60.8,0 34124,20211227 09:25:00,60.8,60.8,60.8,60.8,0 34125,20211227 09:30:00,60.8,60.8,60.8,60.8,0 34126,20211227 09:35:00,60.8,60.8,60.8,60.8,0 34127,20211227 09:40:00,61.3,61.3,61.3,61.3,1 34128,20211227 09:45:00,61.3,61.3,61.3,61.3,0 34129,20211227 09:50:00,61.3,61.3,61.3,61.3,0 34130,20211227 09:55:00,61.3,61.3,61.3,61.3,0 34131,20211227 10:00:00,61.3,61.3,61.3,61.3,0 34132,20211227 10:05:00,61.3,61.3,61.3,61.3,0 34133,20211227 10:10:00,61.3,61.3,61.3,61.3,0 34134,20211227 10:15:00,61.3,61.3,61.3,61.3,0 34135,20211227 10:20:00,61.8,61.8,61.8,61.8,1 34136,20211227 10:25:00,61.8,61.8,61.8,61.8,0 34137,20211227 10:30:00,62.1,62.1,62.1,62.1,1 34138,20211227 10:35:00,62.1,62.1,62.1,62.1,0 34139,20211227 10:40:00,62.5,62.5,62.5,62.5,9 34140,20211227 10:45:00,62.5,62.5,62.5,62.5,0 34141,20211227 10:50:00,62.5,62.5,62.5,62.5,0 34142,20211227 10:55:00,62.5,62.5,62.5,62.5,0 34143,20211227 11:00:00,62.5,62.5,62.5,62.5,0 34144,20211227 11:05:00,62.5,62.5,62.5,62.5,0 34145,20211227 11:10:00,62.5,62.5,62.5,62.5,0 34146,20211227 11:15:00,62.5,62.5,62.5,62.5,0 34147,20211227 11:20:00,62.5,62.5,62.5,62.5,0 34148,20211227 11:25:00,62.5,62.5,62.5,62.5,0 34149,20211227 11:30:00,62.5,62.5,62.5,62.5,0 34150,20211227 11:35:00,62.5,62.5,62.5,62.5,0 34151,20211227 11:40:00,62.5,62.5,62.5,62.5,0 34152,20211227 11:45:00,62.5,62.5,62.5,62.5,0 34153,20211227 11:50:00,62.5,62.5,62.5,62.5,0 34154,20211227 11:55:00,63.0,63.0,63.0,63.0,1 34155,20211227 12:00:00,63.0,63.0,63.0,63.0,0 34156,20211227 12:05:00,63.0,63.0,63.0,63.0,0 34157,20211227 12:10:00,63.0,63.0,63.0,63.0,0 34158,20211227 12:15:00,62.95,62.95,62.95,62.95,1 34159,20211227 12:20:00,62.95,62.95,62.95,62.95,0 34160,20211227 12:25:00,62.95,62.95,62.95,62.95,0 34161,20211227 12:30:00,62.95,62.95,62.95,62.95,0 34162,20211227 12:35:00,62.95,62.95,62.95,62.95,0 34163,20211227 12:40:00,62.95,62.95,62.95,62.95,0 34164,20211227 12:45:00,62.95,62.95,62.95,62.95,0 34165,20211227 12:50:00,62.76,62.76,62.76,62.76,4 34166,20211227 12:55:00,62.76,62.76,62.76,62.76,0 34167,20211227 13:00:00,62.76,62.76,62.76,62.76,0 34168,20211227 13:05:00,62.76,62.76,62.76,62.76,0 34169,20211227 13:10:00,62.76,62.76,62.76,62.76,0 34170,20211227 13:15:00,62.76,62.76,62.76,62.76,0 34171,20211227 13:20:00,62.76,62.76,62.76,62.76,0 34172,20211227 13:25:00,62.76,62.76,62.76,62.76,0 34173,20211227 13:30:00,62.76,62.76,62.76,62.76,0 34174,20211227 13:35:00,62.76,62.76,62.76,62.76,0 34175,20211227 13:40:00,62.76,62.76,62.76,62.76,0 34176,20211227 13:45:00,62.76,62.76,62.76,62.76,0 34177,20211227 13:50:00,62.76,62.76,62.76,62.76,0 34178,20211227 13:55:00,62.67,62.67,62.67,62.67,2 34179,20211227 14:00:00,62.67,62.67,62.67,62.67,0 34180,20211227 14:05:00,62.67,62.67,62.67,62.67,0 34181,20211227 14:10:00,62.67,62.67,62.67,62.67,0 34182,20211227 14:15:00,62.67,62.67,62.67,62.67,0 34183,20211227 14:20:00,62.67,62.67,62.67,62.67,0 34184,20211227 14:25:00,62.67,62.67,62.67,62.67,0 34185,20211227 14:30:00,62.67,62.67,62.67,62.67,0 34186,20211227 14:35:00,62.67,62.67,62.67,62.67,0 34187,20211227 14:40:00,62.67,62.67,62.67,62.67,0 34188,20211227 14:45:00,62.67,62.67,62.67,62.67,0 34189,20211227 14:50:00,62.67,62.67,62.67,62.67,0 34190,20211227 14:55:00,62.67,62.67,62.67,62.67,0 34191,20211227 15:00:00,62.67,62.67,62.67,62.67,0 34192,20211227 15:05:00,62.67,62.67,62.67,62.67,0 34193,20211227 15:10:00,62.67,62.67,62.67,62.67,0 34194,20211227 15:15:00,62.67,62.67,62.67,62.67,0 34195,20211227 15:20:00,62.67,62.67,62.67,62.67,0 34196,20211227 15:25:00,62.67,62.67,62.67,62.67,0 34197,20211227 15:30:00,62.67,62.67,62.67,62.67,0 34198,20211227 15:35:00,62.67,62.67,62.67,62.67,0 34199,20211227 15:40:00,62.67,62.67,62.67,62.67,0 34200,20211227 15:45:00,62.67,62.67,62.67,62.67,0 34201,20211227 15:50:00,62.67,62.67,62.67,62.67,0 34202,20211227 15:55:00,62.67,62.67,62.67,62.67,0 34203,20211227 16:00:00,62.67,62.67,62.67,62.67,0 34204,20211227 16:05:00,62.67,62.67,62.67,62.67,0 34205,20211227 16:10:00,62.6,62.6,62.6,62.6,1 34206,20211227 16:15:00,62.6,62.6,62.6,62.6,0 34207,20211227 16:20:00,62.6,62.6,62.6,62.6,0 34208,20211227 16:25:00,62.6,62.6,62.6,62.6,0 34209,20211227 16:30:00,62.6,62.6,62.6,62.6,0 34210,20211227 16:35:00,62.6,62.6,62.6,62.6,0 34211,20211227 16:40:00,62.6,62.6,62.6,62.6,0 34212,20211227 16:45:00,62.6,62.6,62.6,62.6,0 34213,20211227 16:50:00,62.6,62.6,62.6,62.6,0 34214,20211227 16:55:00,62.6,62.6,62.6,62.6,0 34215,20211228 08:05:00,63.14,63.14,63.14,63.14,2 34216,20211228 08:10:00,63.14,63.14,63.14,63.14,0 34217,20211228 08:15:00,63.14,63.14,63.14,63.14,0 34218,20211228 08:20:00,63.14,63.14,63.14,63.14,0 34219,20211228 08:25:00,63.14,63.14,63.14,63.14,0 34220,20211228 08:30:00,63.14,63.14,63.14,63.14,0 34221,20211228 08:35:00,63.14,63.14,63.14,63.14,0 34222,20211228 08:40:00,63.14,63.14,63.14,63.14,0 34223,20211228 08:45:00,63.14,63.14,63.14,63.14,0 34224,20211228 08:50:00,63.14,63.14,63.14,63.14,0 34225,20211228 08:55:00,63.14,63.14,63.14,63.14,0 34226,20211228 09:00:00,63.14,63.14,63.14,63.14,0 34227,20211228 09:05:00,63.14,63.14,63.14,63.14,0 34228,20211228 09:10:00,63.14,63.14,63.14,63.14,0 34229,20211228 09:15:00,63.14,63.14,63.14,63.14,0 34230,20211228 09:20:00,63.14,63.14,63.14,63.14,0 34231,20211228 09:25:00,63.14,63.14,63.14,63.14,0 34232,20211228 09:30:00,63.14,63.14,63.14,63.14,0 34233,20211228 09:35:00,63.14,63.14,63.14,63.14,0 34234,20211228 09:40:00,63.14,63.14,63.14,63.14,0 34235,20211228 09:45:00,63.14,63.14,63.14,63.14,0 34236,20211228 09:50:00,63.14,63.14,63.14,63.14,0 34237,20211228 09:55:00,63.14,63.14,63.14,63.14,0 34238,20211228 10:00:00,63.14,63.14,63.14,63.14,0 34239,20211228 10:05:00,63.14,63.14,63.1,63.1,2 34240,20211228 10:10:00,63.1,63.1,63.1,63.1,0 34241,20211228 10:15:00,63.1,63.1,63.1,63.1,0 34242,20211228 10:20:00,63.1,63.1,63.1,63.1,0 34243,20211228 10:25:00,63.1,63.1,63.1,63.1,0 34244,20211228 10:30:00,63.1,63.1,63.1,63.1,0 34245,20211228 10:35:00,63.1,63.1,63.1,63.1,0 34246,20211228 10:40:00,63.1,63.1,63.1,63.1,0 34247,20211228 10:45:00,63.1,63.1,63.1,63.1,0 34248,20211228 10:50:00,62.79,62.79,62.79,62.79,8 34249,20211228 10:55:00,62.79,62.79,62.79,62.79,0 34250,20211228 11:00:00,62.49,62.49,62.49,62.49,1 34251,20211228 11:05:00,62.49,62.49,62.49,62.49,0 34252,20211228 11:10:00,62.49,62.49,62.49,62.49,0 34253,20211228 11:15:00,62.49,62.49,62.49,62.49,0 34254,20211228 11:20:00,62.49,62.49,62.49,62.49,0 34255,20211228 11:25:00,62.49,62.49,62.49,62.49,0 34256,20211228 11:30:00,62.49,62.49,62.49,62.49,0 34257,20211228 11:35:00,62.68,62.69,62.68,62.68,20 34258,20211228 11:40:00,62.68,62.68,62.68,62.68,0 34259,20211228 11:45:00,62.68,62.68,62.68,62.68,0 34260,20211228 11:50:00,62.68,62.68,62.68,62.68,0 34261,20211228 11:55:00,62.66,62.66,62.66,62.66,1 34262,20211228 12:00:00,62.66,62.66,62.66,62.66,0 34263,20211228 12:05:00,62.66,62.66,62.66,62.66,0 34264,20211228 12:10:00,62.66,62.66,62.66,62.66,0 34265,20211228 12:15:00,62.66,62.66,62.66,62.66,0 34266,20211228 12:20:00,62.66,62.66,62.66,62.66,0 34267,20211228 12:25:00,62.66,62.66,62.66,62.66,0 34268,20211228 12:30:00,62.66,62.66,62.66,62.66,0 34269,20211228 12:35:00,62.66,62.66,62.66,62.66,0 34270,20211228 12:40:00,62.66,62.66,62.66,62.66,0 34271,20211228 12:45:00,62.66,62.66,62.66,62.66,0 34272,20211228 12:50:00,62.66,62.66,62.66,62.66,0 34273,20211228 12:55:00,62.66,62.66,62.66,62.66,0 34274,20211228 13:00:00,62.41,62.41,62.41,62.41,10 34275,20211228 13:05:00,62.41,62.41,62.41,62.41,0 34276,20211228 13:10:00,62.41,62.41,62.41,62.41,0 34277,20211228 13:15:00,62.41,62.41,62.41,62.41,0 34278,20211228 13:20:00,62.41,62.41,62.41,62.41,0 34279,20211228 13:25:00,62.41,62.41,62.41,62.41,0 34280,20211228 13:30:00,62.41,62.41,62.41,62.41,0 34281,20211228 13:35:00,62.41,62.41,62.41,62.41,5 34282,20211228 13:40:00,62.36,62.36,62.36,62.36,5 34283,20211228 13:45:00,62.36,62.36,62.36,62.36,0 34284,20211228 13:50:00,62.36,62.36,62.36,62.36,0 34285,20211228 13:55:00,62.36,62.36,62.36,62.36,0 34286,20211228 14:00:00,62.36,62.36,62.36,62.36,0 34287,20211228 14:05:00,62.36,62.36,62.36,62.36,0 34288,20211228 14:10:00,62.36,62.36,62.36,62.36,0 34289,20211228 14:15:00,62.36,62.36,62.36,62.36,0 34290,20211228 14:20:00,62.36,62.36,62.36,62.36,0 34291,20211228 14:25:00,62.36,62.36,62.36,62.36,0 34292,20211228 14:30:00,62.36,62.36,62.36,62.36,0 34293,20211228 14:35:00,62.36,62.36,62.36,62.36,0 34294,20211228 14:40:00,62.36,62.36,62.36,62.36,0 34295,20211228 14:45:00,62.36,62.36,62.36,62.36,0 34296,20211228 14:50:00,62.36,62.36,62.36,62.36,0 34297,20211228 14:55:00,62.36,62.36,62.36,62.36,0 34298,20211228 15:00:00,62.36,62.36,62.36,62.36,0 34299,20211228 15:05:00,62.36,62.36,62.36,62.36,0 34300,20211228 15:10:00,62.36,62.36,62.36,62.36,0 34301,20211228 15:15:00,62.36,62.36,62.36,62.36,0 34302,20211228 15:20:00,62.36,62.36,62.36,62.36,0 34303,20211228 15:25:00,62.36,62.36,62.36,62.36,0 34304,20211228 15:30:00,62.36,62.36,62.36,62.36,0 34305,20211228 15:35:00,62.41,62.41,62.41,62.41,3 34306,20211228 15:40:00,62.41,62.41,62.41,62.41,0 34307,20211228 15:45:00,62.41,62.41,62.41,62.41,0 34308,20211228 15:50:00,62.41,62.41,62.41,62.41,0 34309,20211228 15:55:00,62.41,62.41,62.41,62.41,0 34310,20211228 16:00:00,62.41,62.41,62.41,62.41,0 34311,20211228 16:05:00,62.41,62.41,62.41,62.41,0 34312,20211228 16:10:00,62.41,62.41,62.41,62.41,0 34313,20211228 16:15:00,62.41,62.41,62.41,62.41,0 34314,20211228 16:20:00,62.41,62.41,62.41,62.41,0 34315,20211228 16:25:00,62.41,62.41,62.41,62.41,0 34316,20211228 16:30:00,62.41,62.41,62.41,62.41,0 34317,20211228 16:35:00,62.41,62.41,62.41,62.41,0 34318,20211228 16:40:00,62.41,62.41,62.41,62.41,0 34319,20211228 16:45:00,62.41,62.41,62.41,62.41,0 34320,20211228 16:50:00,62.41,62.41,62.41,62.41,0 34321,20211228 16:55:00,62.41,62.41,62.41,62.41,0 34322,20211229 06:05:00,62.19,62.19,62.19,62.19,1 34323,20211229 06:10:00,62.19,62.19,62.19,62.19,0 34324,20211229 06:15:00,62.19,62.19,62.19,62.19,0 34325,20211229 06:20:00,62.19,62.19,62.19,62.19,0 34326,20211229 06:25:00,62.19,62.19,62.19,62.19,0 34327,20211229 06:30:00,62.19,62.19,62.19,62.19,0 34328,20211229 06:35:00,62.19,62.19,62.19,62.19,0 34329,20211229 06:40:00,62.19,62.19,62.19,62.19,0 34330,20211229 06:45:00,62.19,62.19,62.19,62.19,0 34331,20211229 06:50:00,62.19,62.19,62.19,62.19,0 34332,20211229 06:55:00,62.19,62.19,62.19,62.19,0 34333,20211229 07:00:00,62.19,62.19,62.19,62.19,0 34334,20211229 07:05:00,62.19,62.19,62.19,62.19,0 34335,20211229 07:10:00,62.19,62.19,62.19,62.19,0 34336,20211229 07:15:00,62.19,62.19,62.19,62.19,0 34337,20211229 07:20:00,62.19,62.19,62.19,62.19,0 34338,20211229 07:25:00,62.19,62.19,62.19,62.19,0 34339,20211229 07:30:00,62.19,62.19,62.19,62.19,0 34340,20211229 07:35:00,62.19,62.19,62.19,62.19,0 34341,20211229 07:40:00,62.19,62.19,62.19,62.19,0 34342,20211229 07:45:00,62.19,62.19,62.19,62.19,0 34343,20211229 07:50:00,62.19,62.19,62.19,62.19,0 34344,20211229 07:55:00,62.19,62.19,62.19,62.19,0 34345,20211229 08:00:00,62.19,62.19,62.19,62.19,0 34346,20211229 08:05:00,62.19,62.19,62.19,62.19,0 34347,20211229 08:10:00,62.19,62.19,62.19,62.19,0 34348,20211229 08:15:00,62.19,62.19,62.19,62.19,0 34349,20211229 08:20:00,62.19,62.19,62.19,62.19,0 34350,20211229 08:25:00,62.19,62.19,62.19,62.19,0 34351,20211229 08:30:00,62.19,62.19,62.19,62.19,0 34352,20211229 08:35:00,62.19,62.19,62.19,62.19,0 34353,20211229 08:40:00,62.19,62.19,62.19,62.19,0 34354,20211229 08:45:00,62.19,62.19,62.19,62.19,0 34355,20211229 08:50:00,62.19,62.19,62.19,62.19,0 34356,20211229 08:55:00,62.19,62.19,62.19,62.19,0 34357,20211229 09:00:00,62.19,62.19,62.19,62.19,0 34358,20211229 09:05:00,62.19,62.19,62.19,62.19,0 34359,20211229 09:10:00,62.19,62.19,62.19,62.19,0 34360,20211229 09:15:00,62.19,62.19,62.19,62.19,0 34361,20211229 09:20:00,62.19,62.19,62.19,62.19,0 34362,20211229 09:25:00,62.19,62.19,62.19,62.19,0 34363,20211229 09:30:00,62.19,62.19,62.19,62.19,0 34364,20211229 09:35:00,62.19,62.19,62.19,62.19,0 34365,20211229 09:40:00,62.19,62.19,62.19,62.19,0 34366,20211229 09:45:00,62.19,62.19,62.19,62.19,0 34367,20211229 09:50:00,62.19,62.19,62.19,62.19,0 34368,20211229 09:55:00,62.19,62.19,62.19,62.19,0 34369,20211229 10:00:00,62.19,62.19,62.19,62.19,0 34370,20211229 10:05:00,62.19,62.19,62.19,62.19,0 34371,20211229 10:10:00,62.19,62.19,62.19,62.19,0 34372,20211229 10:15:00,62.19,62.19,62.19,62.19,0 34373,20211229 10:20:00,62.19,62.19,62.19,62.19,0 34374,20211229 10:25:00,62.19,62.19,62.19,62.19,0 34375,20211229 10:30:00,62.19,62.19,62.19,62.19,0 34376,20211229 10:35:00,62.19,62.19,62.19,62.19,0 34377,20211229 10:40:00,62.99,63.0,62.99,63.0,5 34378,20211229 10:45:00,63.0,63.0,63.0,63.0,0 34379,20211229 10:50:00,63.0,63.0,63.0,63.0,0 34380,20211229 10:55:00,63.0,63.0,63.0,63.0,0 34381,20211229 11:00:00,63.11,63.11,63.11,63.11,1 34382,20211229 11:05:00,63.11,63.11,63.11,63.11,0 34383,20211229 11:10:00,63.11,63.11,63.11,63.11,0 34384,20211229 11:15:00,63.11,63.11,63.11,63.11,0 34385,20211229 11:20:00,63.11,63.11,63.11,63.11,0 34386,20211229 11:25:00,62.6,62.6,62.6,62.6,1 34387,20211229 11:30:00,62.6,62.6,62.6,62.6,0 34388,20211229 11:35:00,62.6,62.6,62.6,62.6,0 34389,20211229 11:40:00,62.6,62.6,62.6,62.6,0 34390,20211229 11:45:00,62.29,62.29,62.29,62.29,1 34391,20211229 11:50:00,62.29,62.29,62.29,62.29,0 34392,20211229 11:55:00,62.19,62.19,62.18,62.18,5 34393,20211229 12:00:00,62.18,62.18,62.18,62.18,0 34394,20211229 12:05:00,62.18,62.18,62.18,62.18,0 34395,20211229 12:10:00,62.18,62.18,62.18,62.18,0 34396,20211229 12:15:00,62.18,62.18,62.18,62.18,0 34397,20211229 12:20:00,62.18,62.18,62.18,62.18,0 34398,20211229 12:25:00,62.18,62.18,62.18,62.18,0 34399,20211229 12:30:00,62.18,62.18,62.18,62.18,0 34400,20211229 12:35:00,62.18,62.18,62.18,62.18,0 34401,20211229 12:40:00,62.18,62.18,62.18,62.18,0 34402,20211229 12:45:00,62.18,62.18,62.18,62.18,0 34403,20211229 12:50:00,62.18,62.18,62.18,62.18,0 34404,20211229 12:55:00,62.18,62.18,62.18,62.18,0 34405,20211229 13:00:00,62.18,62.18,62.18,62.18,0 34406,20211229 13:05:00,62.6,62.6,62.6,62.6,1 34407,20211229 13:10:00,62.6,62.6,62.6,62.6,1 34408,20211229 13:15:00,62.62,62.62,62.58,62.58,2 34409,20211229 13:20:00,62.58,62.58,62.58,62.58,1 34410,20211229 13:25:00,62.56,62.56,62.56,62.56,1 34411,20211229 13:30:00,62.61,62.61,62.61,62.61,1 34412,20211229 13:35:00,62.61,62.61,62.61,62.61,0 34413,20211229 13:40:00,62.7,62.7,62.65,62.65,2 34414,20211229 13:45:00,62.65,62.65,62.65,62.65,0 34415,20211229 13:50:00,62.65,62.65,62.65,62.65,0 34416,20211229 13:55:00,62.72,62.72,62.72,62.72,5 34417,20211229 14:00:00,62.72,62.72,62.72,62.72,0 34418,20211229 14:05:00,62.72,62.72,62.72,62.72,0 34419,20211229 14:10:00,62.72,62.72,62.72,62.72,0 34420,20211229 14:15:00,62.72,62.72,62.72,62.72,0 34421,20211229 14:20:00,62.72,62.72,62.72,62.72,0 34422,20211229 14:25:00,62.7,62.7,62.7,62.7,2 34423,20211229 14:30:00,62.83,62.83,62.83,62.83,1 34424,20211229 14:35:00,62.81,62.81,62.81,62.81,1 34425,20211229 14:40:00,62.81,62.81,62.81,62.81,0 34426,20211229 14:45:00,62.81,62.81,62.81,62.81,0 34427,20211229 14:50:00,62.81,62.81,62.81,62.81,0 34428,20211229 14:55:00,62.81,62.81,62.81,62.81,0 34429,20211229 15:00:00,62.81,62.81,62.81,62.81,0 34430,20211229 15:05:00,62.81,62.81,62.81,62.81,0 34431,20211229 15:10:00,62.81,62.81,62.81,62.81,0 34432,20211229 15:15:00,62.81,62.81,62.81,62.81,0 34433,20211229 15:20:00,62.81,62.81,62.81,62.81,0 34434,20211229 15:25:00,62.81,62.81,62.81,62.81,0 34435,20211229 15:30:00,62.81,62.81,62.81,62.81,0 34436,20211229 15:35:00,62.81,62.81,62.81,62.81,0 34437,20211229 15:40:00,62.96,62.96,62.96,62.96,1 34438,20211229 15:45:00,62.96,62.96,62.96,62.96,0 34439,20211229 15:50:00,62.96,62.96,62.96,62.96,0 34440,20211229 15:55:00,62.96,62.96,62.96,62.96,0 34441,20211229 16:00:00,62.96,62.96,62.96,62.96,0 34442,20211229 16:05:00,62.96,62.96,62.96,62.96,0 34443,20211229 16:10:00,62.96,62.96,62.96,62.96,0 34444,20211229 16:15:00,62.96,62.96,62.96,62.96,0 34445,20211229 16:20:00,62.96,62.96,62.96,62.96,0 34446,20211229 16:25:00,62.96,62.96,62.96,62.96,0 34447,20211229 16:30:00,62.96,62.96,62.96,62.96,0 34448,20211229 16:35:00,62.96,62.96,62.96,62.96,0 34449,20211229 16:40:00,62.96,62.96,62.96,62.96,0 34450,20211229 16:45:00,62.96,62.96,62.96,62.96,0 34451,20211229 16:50:00,62.96,62.96,62.96,62.96,0 34452,20211229 16:55:00,62.96,62.96,62.96,62.96,0 34453,20211229 21:45:00,63.13,63.13,63.13,63.13,1 34454,20211229 21:50:00,63.13,63.13,63.13,63.13,0 34455,20211229 21:55:00,63.13,63.13,63.13,63.13,0 34456,20211229 22:00:00,63.13,63.13,63.13,63.13,0 34457,20211229 22:05:00,63.13,63.13,63.13,63.13,0 34458,20211229 22:10:00,63.13,63.13,63.13,63.13,0 34459,20211229 22:15:00,63.13,63.13,63.13,63.13,0 34460,20211229 22:20:00,63.13,63.13,63.13,63.13,0 34461,20211229 22:25:00,63.13,63.13,63.13,63.13,0 34462,20211229 22:30:00,63.13,63.13,63.13,63.13,0 34463,20211229 22:35:00,63.13,63.13,63.13,63.13,0 34464,20211229 22:40:00,63.13,63.13,63.13,63.13,0 34465,20211229 22:45:00,63.13,63.13,63.13,63.13,0 34466,20211229 22:50:00,63.13,63.13,63.13,63.13,0 34467,20211229 22:55:00,63.13,63.13,63.13,63.13,0 34468,20211229 23:00:00,63.13,63.13,63.13,63.13,0 34469,20211229 23:05:00,63.13,63.13,63.13,63.13,0 34470,20211229 23:10:00,63.13,63.13,63.13,63.13,0 34471,20211229 23:15:00,63.13,63.13,63.13,63.13,0 34472,20211229 23:20:00,63.13,63.13,63.13,63.13,0 34473,20211229 23:25:00,63.13,63.13,63.13,63.13,0 34474,20211229 23:30:00,63.13,63.13,63.13,63.13,0 34475,20211229 23:35:00,63.13,63.13,63.13,63.13,0 34476,20211229 23:40:00,63.13,63.13,63.13,63.13,0 34477,20211229 23:45:00,63.13,63.13,63.13,63.13,0 34478,20211229 23:50:00,63.13,63.13,63.13,63.13,0 34479,20211229 23:55:00,63.13,63.13,63.13,63.13,0 34480,20211230 00:00:00,63.13,63.13,63.13,63.13,0 34481,20211230 00:05:00,63.13,63.13,63.13,63.13,0 34482,20211230 00:10:00,63.13,63.13,63.13,63.13,0 34483,20211230 00:15:00,63.13,63.13,63.13,63.13,0 34484,20211230 00:20:00,63.13,63.13,63.13,63.13,0 34485,20211230 00:25:00,63.13,63.13,63.13,63.13,0 34486,20211230 00:30:00,63.13,63.13,63.13,63.13,0 34487,20211230 00:35:00,63.13,63.13,63.13,63.13,0 34488,20211230 00:40:00,63.13,63.13,63.13,63.13,0 34489,20211230 00:45:00,63.13,63.13,63.13,63.13,0 34490,20211230 00:50:00,63.13,63.13,63.13,63.13,0 34491,20211230 00:55:00,63.13,63.13,63.13,63.13,0 34492,20211230 01:00:00,63.13,63.13,63.13,63.13,0 34493,20211230 01:05:00,63.13,63.13,63.13,63.13,0 34494,20211230 01:10:00,63.13,63.13,63.13,63.13,0 34495,20211230 01:15:00,63.13,63.13,63.13,63.13,0 34496,20211230 01:20:00,63.13,63.13,63.13,63.13,0 34497,20211230 01:25:00,63.13,63.13,63.13,63.13,0 34498,20211230 01:30:00,63.13,63.13,63.13,63.13,0 34499,20211230 01:35:00,63.13,63.13,63.13,63.13,0 34500,20211230 01:40:00,63.13,63.13,63.13,63.13,0 34501,20211230 01:45:00,63.13,63.13,63.13,63.13,0 34502,20211230 01:50:00,63.13,63.13,63.13,63.13,0 34503,20211230 01:55:00,63.13,63.13,63.13,63.13,0 34504,20211230 02:00:00,63.13,63.13,63.13,63.13,0 34505,20211230 02:05:00,63.13,63.13,63.13,63.13,0 34506,20211230 02:10:00,63.13,63.13,63.13,63.13,0 34507,20211230 02:15:00,63.13,63.13,63.13,63.13,0 34508,20211230 02:20:00,63.13,63.13,63.13,63.13,0 34509,20211230 02:25:00,63.13,63.13,63.13,63.13,0 34510,20211230 02:30:00,63.13,63.13,63.13,63.13,0 34511,20211230 02:35:00,63.13,63.13,63.13,63.13,0 34512,20211230 02:40:00,63.13,63.13,63.13,63.13,0 34513,20211230 02:45:00,63.13,63.13,63.13,63.13,0 34514,20211230 02:50:00,63.13,63.13,63.13,63.13,0 34515,20211230 02:55:00,63.13,63.13,63.13,63.13,0 34516,20211230 03:00:00,63.13,63.13,63.13,63.13,0 34517,20211230 03:05:00,63.13,63.13,63.13,63.13,0 34518,20211230 03:10:00,63.13,63.13,63.13,63.13,0 34519,20211230 03:15:00,63.13,63.13,63.13,63.13,0 34520,20211230 03:20:00,63.13,63.13,63.13,63.13,0 34521,20211230 03:25:00,63.13,63.13,63.13,63.13,0 34522,20211230 03:30:00,63.13,63.13,63.13,63.13,0 34523,20211230 03:35:00,63.13,63.13,63.13,63.13,0 34524,20211230 03:40:00,63.13,63.13,63.13,63.13,0 34525,20211230 03:45:00,63.13,63.13,63.13,63.13,0 34526,20211230 03:50:00,63.13,63.13,63.13,63.13,0 34527,20211230 03:55:00,63.13,63.13,63.13,63.13,0 34528,20211230 04:00:00,63.13,63.13,63.13,63.13,0 34529,20211230 04:05:00,63.13,63.13,63.13,63.13,0 34530,20211230 04:10:00,63.13,63.13,63.13,63.13,0 34531,20211230 04:15:00,63.13,63.13,63.13,63.13,0 34532,20211230 04:20:00,63.13,63.13,63.13,63.13,0 34533,20211230 04:25:00,63.13,63.13,63.13,63.13,0 34534,20211230 04:30:00,63.13,63.13,63.13,63.13,0 34535,20211230 04:35:00,63.13,63.13,63.13,63.13,0 34536,20211230 04:40:00,63.13,63.13,63.13,63.13,0 34537,20211230 04:45:00,63.13,63.13,63.13,63.13,0 34538,20211230 04:50:00,63.13,63.13,63.13,63.13,0 34539,20211230 04:55:00,63.13,63.13,63.13,63.13,0 34540,20211230 05:00:00,63.13,63.13,63.13,63.13,0 34541,20211230 05:05:00,63.13,63.13,63.13,63.13,0 34542,20211230 05:10:00,63.13,63.13,63.13,63.13,0 34543,20211230 05:15:00,63.13,63.13,63.13,63.13,0 34544,20211230 05:20:00,63.13,63.13,63.13,63.13,0 34545,20211230 05:25:00,63.13,63.13,63.13,63.13,0 34546,20211230 05:30:00,63.13,63.13,63.13,63.13,0 34547,20211230 05:35:00,63.13,63.13,63.13,63.13,0 34548,20211230 05:40:00,63.13,63.13,63.13,63.13,0 34549,20211230 05:45:00,63.13,63.13,63.13,63.13,0 34550,20211230 05:50:00,63.13,63.13,63.13,63.13,0 34551,20211230 05:55:00,63.13,63.13,63.13,63.13,0 34552,20211230 06:00:00,63.13,63.13,63.13,63.13,0 34553,20211230 06:05:00,63.13,63.13,63.13,63.13,0 34554,20211230 06:10:00,63.13,63.13,63.13,63.13,0 34555,20211230 06:15:00,63.13,63.13,63.13,63.13,0 34556,20211230 06:20:00,63.13,63.13,63.13,63.13,0 34557,20211230 06:25:00,63.13,63.13,63.13,63.13,0 34558,20211230 06:30:00,63.13,63.13,63.13,63.13,0 34559,20211230 06:35:00,63.13,63.13,63.13,63.13,0 34560,20211230 06:40:00,63.13,63.13,63.13,63.13,0 34561,20211230 06:45:00,63.13,63.13,63.13,63.13,0 34562,20211230 06:50:00,63.13,63.13,63.13,63.13,0 34563,20211230 06:55:00,63.13,63.13,63.13,63.13,0 34564,20211230 07:00:00,63.13,63.13,63.13,63.13,0 34565,20211230 07:05:00,63.13,63.13,63.13,63.13,0 34566,20211230 07:10:00,63.13,63.13,63.13,63.13,0 34567,20211230 07:15:00,63.13,63.13,63.13,63.13,0 34568,20211230 07:20:00,63.13,63.13,63.13,63.13,0 34569,20211230 07:25:00,63.13,63.13,63.13,63.13,0 34570,20211230 07:30:00,63.13,63.13,63.13,63.13,0 34571,20211230 07:35:00,63.13,63.13,63.13,63.13,0 34572,20211230 07:40:00,63.13,63.13,63.13,63.13,0 34573,20211230 07:45:00,63.13,63.13,63.13,63.13,0 34574,20211230 07:50:00,63.13,63.13,63.13,63.13,0 34575,20211230 07:55:00,63.13,63.13,63.13,63.13,0 34576,20211230 08:00:00,63.13,63.13,63.13,63.13,0 34577,20211230 08:05:00,63.13,63.13,63.13,63.13,0 34578,20211230 08:10:00,63.13,63.13,63.13,63.13,0 34579,20211230 08:15:00,63.13,63.13,63.13,63.13,0 34580,20211230 08:20:00,63.13,63.13,63.13,63.13,0 34581,20211230 08:25:00,63.13,63.13,63.13,63.13,0 34582,20211230 08:30:00,63.13,63.13,63.13,63.13,0 34583,20211230 08:35:00,63.13,63.13,63.13,63.13,0 34584,20211230 08:40:00,63.13,63.13,63.13,63.13,0 34585,20211230 08:45:00,63.13,63.13,63.13,63.13,0 34586,20211230 08:50:00,63.13,63.13,63.13,63.13,0 34587,20211230 08:55:00,63.13,63.13,63.13,63.13,0 34588,20211230 09:00:00,63.13,63.13,63.13,63.13,1 34589,20211230 09:05:00,63.13,63.13,63.13,63.13,0 34590,20211230 09:10:00,63.3,63.3,63.3,63.3,5 34591,20211230 09:15:00,63.3,63.3,63.3,63.3,0 34592,20211230 09:20:00,63.3,63.3,63.3,63.3,0 34593,20211230 09:25:00,63.3,63.3,63.3,63.3,0 34594,20211230 09:30:00,63.3,63.3,63.3,63.3,0 34595,20211230 09:35:00,63.3,63.3,63.3,63.3,0 34596,20211230 09:40:00,63.3,63.3,63.3,63.3,0 34597,20211230 09:45:00,63.3,63.3,63.3,63.3,0 34598,20211230 09:50:00,63.3,63.3,63.3,63.3,0 34599,20211230 09:55:00,63.3,63.3,63.3,63.3,0 34600,20211230 10:00:00,63.3,63.3,63.3,63.3,0 34601,20211230 10:05:00,63.33,63.33,63.33,63.33,1 34602,20211230 10:10:00,63.33,63.33,63.33,63.33,0 34603,20211230 10:15:00,63.33,63.33,63.33,63.33,0 34604,20211230 10:20:00,63.34,63.34,63.28,63.28,2 34605,20211230 10:25:00,63.24,63.24,63.24,63.24,1 34606,20211230 10:30:00,63.22,63.22,63.22,63.22,1 34607,20211230 10:35:00,63.22,63.22,63.22,63.22,0 34608,20211230 10:40:00,63.25,63.25,63.25,63.25,1 34609,20211230 10:45:00,63.25,63.25,63.25,63.25,0 34610,20211230 10:50:00,63.25,63.25,63.25,63.25,0 34611,20211230 10:55:00,63.25,63.25,63.25,63.25,0 34612,20211230 11:00:00,63.25,63.25,63.25,63.25,0 34613,20211230 11:05:00,63.25,63.25,63.25,63.25,0 34614,20211230 11:10:00,63.1,63.1,63.1,63.1,1 34615,20211230 11:15:00,63.13,63.13,63.1,63.1,3 34616,20211230 11:20:00,62.99,62.99,62.99,62.99,1 34617,20211230 11:25:00,63.05,63.05,63.05,63.05,1 34618,20211230 11:30:00,63.05,63.05,63.05,63.05,0 34619,20211230 11:35:00,63.05,63.05,63.05,63.05,0 34620,20211230 11:40:00,63.05,63.05,63.05,63.05,0 34621,20211230 11:45:00,63.05,63.05,63.05,63.05,0 34622,20211230 11:50:00,63.05,63.05,63.05,63.05,0 34623,20211230 11:55:00,63.05,63.05,63.05,63.05,0 34624,20211230 12:00:00,63.05,63.05,63.05,63.05,0 34625,20211230 12:05:00,63.05,63.05,63.05,63.05,0 34626,20211230 12:10:00,63.05,63.05,63.05,63.05,0 34627,20211230 12:15:00,63.05,63.05,63.05,63.05,0 34628,20211230 12:20:00,63.05,63.05,63.05,63.05,0 34629,20211230 12:25:00,63.05,63.05,63.05,63.05,0 34630,20211230 12:30:00,63.05,63.05,63.05,63.05,0 34631,20211230 12:35:00,63.05,63.05,63.05,63.05,0 34632,20211230 12:40:00,63.05,63.05,63.05,63.05,0 34633,20211230 12:45:00,63.05,63.05,63.05,63.05,0 34634,20211230 12:50:00,63.05,63.05,63.05,63.05,0 34635,20211230 12:55:00,63.05,63.05,63.05,63.05,0 34636,20211230 13:00:00,62.94,62.94,62.94,62.94,1 34637,20211230 13:05:00,62.92,62.92,62.92,62.92,1 34638,20211230 13:10:00,62.92,62.92,62.92,62.92,0 34639,20211230 13:15:00,62.94,62.94,62.94,62.94,1 34640,20211230 13:20:00,62.94,62.94,62.94,62.94,0 34641,20211230 13:25:00,62.94,62.94,62.94,62.94,0 34642,20211230 13:30:00,62.94,62.94,62.94,62.94,0 34643,20211230 13:35:00,63.07,63.07,63.07,63.07,1 34644,20211230 13:40:00,63.07,63.07,63.07,63.07,0 34645,20211230 13:45:00,63.07,63.07,63.07,63.07,0 34646,20211230 13:50:00,63.12,63.12,63.12,63.12,1 34647,20211230 13:55:00,63.1,63.1,63.1,63.1,1 34648,20211230 14:00:00,63.07,63.07,63.07,63.07,1 34649,20211230 14:05:00,63.07,63.07,63.07,63.07,0 34650,20211230 14:10:00,63.07,63.07,63.07,63.07,0 34651,20211230 14:15:00,63.07,63.07,63.07,63.07,0 34652,20211230 14:20:00,63.07,63.07,63.07,63.07,0 34653,20211230 14:25:00,63.07,63.07,63.07,63.07,0 34654,20211230 14:30:00,63.07,63.07,63.07,63.07,0 34655,20211230 14:35:00,63.07,63.07,63.07,63.07,0 34656,20211230 14:40:00,63.07,63.07,63.07,63.07,0 34657,20211230 14:45:00,63.07,63.07,63.07,63.07,0 34658,20211230 14:50:00,63.07,63.07,63.07,63.07,0 34659,20211230 14:55:00,63.07,63.07,63.07,63.07,0 34660,20211230 15:00:00,63.07,63.07,63.07,63.07,0 34661,20211230 15:05:00,63.07,63.07,63.07,63.07,0 34662,20211230 15:10:00,62.84,62.84,62.84,62.84,2 34663,20211230 15:15:00,62.84,62.84,62.84,62.84,0 34664,20211230 15:20:00,62.84,62.84,62.84,62.84,0 34665,20211230 15:25:00,62.84,62.84,62.84,62.84,0 34666,20211230 15:30:00,62.84,62.84,62.84,62.84,0 34667,20211230 15:35:00,62.84,62.84,62.84,62.84,0 34668,20211230 15:40:00,62.84,62.84,62.84,62.84,0 34669,20211230 15:45:00,62.84,62.84,62.84,62.84,0 34670,20211230 15:50:00,62.84,62.84,62.84,62.84,0 34671,20211230 15:55:00,62.84,62.84,62.84,62.84,0 34672,20211230 16:00:00,62.75,62.75,62.74,62.74,7 34673,20211230 16:05:00,62.74,62.74,62.74,62.74,0 34674,20211230 16:10:00,62.74,62.74,62.74,62.74,0 34675,20211230 16:15:00,62.74,62.74,62.74,62.74,0 34676,20211230 16:20:00,62.74,62.74,62.74,62.74,0 34677,20211230 16:25:00,62.7,62.7,62.69,62.69,3 34678,20211230 16:30:00,62.69,62.69,62.69,62.69,0 34679,20211230 16:35:00,62.69,62.69,62.69,62.69,0 34680,20211230 16:40:00,62.69,62.69,62.69,62.69,0 34681,20211230 16:45:00,62.69,62.69,62.69,62.69,0 34682,20211230 16:50:00,62.69,62.69,62.69,62.69,0 34683,20211230 16:55:00,62.69,62.69,62.69,62.69,0 34684,20211230 21:30:00,62.52,62.52,62.49,62.49,4 34685,20211230 21:35:00,62.49,62.49,62.49,62.49,0 34686,20211230 21:40:00,62.49,62.49,62.49,62.49,0 34687,20211230 21:45:00,62.49,62.49,62.49,62.49,0 34688,20211230 21:50:00,62.49,62.49,62.49,62.49,0 34689,20211230 21:55:00,62.49,62.49,62.49,62.49,0 34690,20211230 22:00:00,62.49,62.49,62.49,62.49,0 34691,20211230 22:05:00,62.49,62.49,62.49,62.49,0 34692,20211230 22:10:00,62.49,62.49,62.49,62.49,0 34693,20211230 22:15:00,62.49,62.49,62.49,62.49,0 34694,20211230 22:20:00,62.49,62.49,62.49,62.49,0 34695,20211230 22:25:00,62.49,62.49,62.49,62.49,0 34696,20211230 22:30:00,62.49,62.49,62.49,62.49,0 34697,20211230 22:35:00,62.49,62.49,62.49,62.49,0 34698,20211230 22:40:00,62.49,62.49,62.49,62.49,0 34699,20211230 22:45:00,62.49,62.49,62.49,62.49,0 34700,20211230 22:50:00,62.49,62.49,62.49,62.49,0 34701,20211230 22:55:00,62.49,62.49,62.49,62.49,0 34702,20211230 23:00:00,62.49,62.49,62.49,62.49,0 34703,20211230 23:05:00,62.49,62.49,62.49,62.49,0 34704,20211230 23:10:00,62.49,62.49,62.49,62.49,0 34705,20211230 23:15:00,62.49,62.49,62.49,62.49,0 34706,20211230 23:20:00,62.49,62.49,62.49,62.49,0 34707,20211230 23:25:00,62.49,62.49,62.49,62.49,0 34708,20211230 23:30:00,62.49,62.49,62.49,62.49,0 34709,20211230 23:35:00,62.49,62.49,62.49,62.49,0 34710,20211230 23:40:00,62.49,62.49,62.49,62.49,0 34711,20211230 23:45:00,62.49,62.49,62.49,62.49,0 34712,20211230 23:50:00,62.49,62.49,62.49,62.49,0 34713,20211230 23:55:00,62.49,62.49,62.49,62.49,0 34714,20211231 00:00:00,62.49,62.49,62.49,62.49,0 34715,20211231 00:05:00,62.49,62.49,62.49,62.49,0 34716,20211231 00:10:00,62.49,62.49,62.49,62.49,0 34717,20211231 00:15:00,62.49,62.49,62.49,62.49,0 34718,20211231 00:20:00,62.49,62.49,62.49,62.49,0 34719,20211231 00:25:00,62.49,62.49,62.49,62.49,0 34720,20211231 00:30:00,62.49,62.49,62.49,62.49,0 34721,20211231 00:35:00,62.49,62.49,62.49,62.49,0 34722,20211231 00:40:00,62.49,62.49,62.49,62.49,0 34723,20211231 00:45:00,62.49,62.49,62.49,62.49,0 34724,20211231 00:50:00,62.49,62.49,62.49,62.49,0 34725,20211231 00:55:00,62.49,62.49,62.49,62.49,0 34726,20211231 01:00:00,62.49,62.49,62.49,62.49,0 34727,20211231 01:05:00,62.49,62.49,62.49,62.49,0 34728,20211231 01:10:00,62.49,62.49,62.49,62.49,0 34729,20211231 01:15:00,62.49,62.49,62.49,62.49,0 34730,20211231 01:20:00,62.49,62.49,62.49,62.49,0 34731,20211231 01:25:00,62.49,62.49,62.49,62.49,0 34732,20211231 01:30:00,62.49,62.49,62.49,62.49,0 34733,20211231 01:35:00,62.49,62.49,62.49,62.49,0 34734,20211231 01:40:00,62.49,62.49,62.49,62.49,0 34735,20211231 01:45:00,62.49,62.49,62.49,62.49,0 34736,20211231 01:50:00,62.49,62.49,62.49,62.49,0 34737,20211231 01:55:00,62.49,62.49,62.49,62.49,0 34738,20211231 02:00:00,62.49,62.49,62.49,62.49,0 34739,20211231 02:05:00,62.49,62.49,62.49,62.49,0 34740,20211231 02:10:00,62.49,62.49,62.49,62.49,0 34741,20211231 02:15:00,62.49,62.49,62.49,62.49,0 34742,20211231 02:20:00,62.49,62.49,62.49,62.49,0 34743,20211231 02:25:00,62.49,62.49,62.49,62.49,0 34744,20211231 02:30:00,62.49,62.49,62.49,62.49,0 34745,20211231 02:35:00,62.49,62.49,62.49,62.49,0 34746,20211231 02:40:00,62.49,62.49,62.49,62.49,0 34747,20211231 02:45:00,62.49,62.49,62.49,62.49,0 34748,20211231 02:50:00,62.49,62.49,62.49,62.49,0 34749,20211231 02:55:00,62.49,62.49,62.49,62.49,0 34750,20211231 03:00:00,62.49,62.49,62.49,62.49,0 34751,20211231 03:05:00,62.49,62.49,62.49,62.49,0 34752,20211231 03:10:00,62.49,62.49,62.49,62.49,0 34753,20211231 03:15:00,62.49,62.49,62.49,62.49,0 34754,20211231 03:20:00,62.49,62.49,62.49,62.49,0 34755,20211231 03:25:00,62.49,62.49,62.49,62.49,0 34756,20211231 03:30:00,62.49,62.49,62.49,62.49,0 34757,20211231 03:35:00,62.49,62.49,62.49,62.49,0 34758,20211231 03:40:00,62.49,62.49,62.49,62.49,0 34759,20211231 03:45:00,62.49,62.49,62.49,62.49,0 34760,20211231 03:50:00,62.49,62.49,62.49,62.49,0 34761,20211231 03:55:00,62.49,62.49,62.49,62.49,0 34762,20211231 04:00:00,62.49,62.49,62.49,62.49,0 34763,20211231 04:05:00,62.49,62.49,62.49,62.49,0 34764,20211231 04:10:00,62.49,62.49,62.49,62.49,0 34765,20211231 04:15:00,62.49,62.49,62.49,62.49,0 34766,20211231 04:20:00,62.49,62.49,62.49,62.49,0 34767,20211231 04:25:00,62.49,62.49,62.49,62.49,0 34768,20211231 04:30:00,62.49,62.49,62.49,62.49,0 34769,20211231 04:35:00,62.49,62.49,62.49,62.49,0 34770,20211231 04:40:00,62.49,62.49,62.49,62.49,0 34771,20211231 04:45:00,62.49,62.49,62.49,62.49,0 34772,20211231 04:50:00,62.49,62.49,62.49,62.49,0 34773,20211231 04:55:00,62.49,62.49,62.49,62.49,0 34774,20211231 05:00:00,62.49,62.49,62.49,62.49,0 34775,20211231 05:05:00,62.49,62.49,62.49,62.49,0 34776,20211231 05:10:00,62.49,62.49,62.49,62.49,0 34777,20211231 05:15:00,62.49,62.49,62.49,62.49,0 34778,20211231 05:20:00,62.49,62.49,62.49,62.49,0 34779,20211231 05:25:00,62.49,62.49,62.49,62.49,0 34780,20211231 05:30:00,62.49,62.49,62.49,62.49,0 34781,20211231 05:35:00,62.49,62.49,62.49,62.49,0 34782,20211231 05:40:00,62.49,62.49,62.49,62.49,0 34783,20211231 05:45:00,62.52,62.52,62.52,62.52,1 34784,20211231 05:50:00,62.52,62.52,62.52,62.52,0 34785,20211231 05:55:00,62.52,62.52,62.52,62.52,0 34786,20211231 06:00:00,62.52,62.52,62.52,62.52,0 34787,20211231 06:05:00,62.52,62.52,62.52,62.52,0 34788,20211231 06:10:00,62.52,62.52,62.52,62.52,0 34789,20211231 06:15:00,62.52,62.52,62.52,62.52,0 34790,20211231 06:20:00,62.52,62.52,62.52,62.52,0 34791,20211231 06:25:00,62.52,62.52,62.52,62.52,0 34792,20211231 06:30:00,62.52,62.52,62.52,62.52,0 34793,20211231 06:35:00,62.52,62.52,62.52,62.52,0 34794,20211231 06:40:00,62.52,62.52,62.52,62.52,0 34795,20211231 06:45:00,62.52,62.52,62.52,62.52,0 34796,20211231 06:50:00,62.52,62.52,62.52,62.52,0 34797,20211231 06:55:00,62.52,62.52,62.52,62.52,0 34798,20211231 07:00:00,62.52,62.52,62.52,62.52,0 34799,20211231 07:05:00,62.52,62.52,62.52,62.52,0 34800,20211231 07:10:00,62.52,62.52,62.52,62.52,0 34801,20211231 07:15:00,62.52,62.52,62.52,62.52,0 34802,20211231 07:20:00,62.52,62.52,62.52,62.52,0 34803,20211231 07:25:00,62.52,62.52,62.52,62.52,0 34804,20211231 07:30:00,62.52,62.52,62.52,62.52,0 34805,20211231 07:35:00,62.52,62.52,62.52,62.52,0 34806,20211231 07:40:00,62.52,62.52,62.52,62.52,0 34807,20211231 07:45:00,62.52,62.52,62.52,62.52,0 34808,20211231 07:50:00,62.52,62.52,62.52,62.52,0 34809,20211231 07:55:00,62.52,62.52,62.52,62.52,0 34810,20211231 08:00:00,62.52,62.52,62.52,62.52,0 34811,20211231 08:05:00,62.52,62.52,62.52,62.52,0 34812,20211231 08:10:00,62.52,62.52,62.52,62.52,0 34813,20211231 08:15:00,62.52,62.52,62.52,62.52,0 34814,20211231 08:20:00,62.52,62.52,62.52,62.52,0 34815,20211231 08:25:00,62.43,62.43,62.43,62.43,2 34816,20211231 08:30:00,62.43,62.43,62.43,62.43,0 34817,20211231 08:35:00,62.43,62.43,62.43,62.43,0 34818,20211231 08:40:00,62.43,62.43,62.43,62.43,0 34819,20211231 08:45:00,62.43,62.43,62.43,62.43,0 34820,20211231 08:50:00,62.43,62.43,62.43,62.43,0 34821,20211231 08:55:00,62.43,62.43,62.43,62.43,0 34822,20211231 09:00:00,62.43,62.43,62.43,62.43,0 34823,20211231 09:05:00,62.43,62.43,62.43,62.43,0 34824,20211231 09:10:00,62.43,62.43,62.43,62.43,0 34825,20211231 09:15:00,62.43,62.43,62.43,62.43,0 34826,20211231 09:20:00,62.43,62.43,62.43,62.43,0 34827,20211231 09:25:00,62.43,62.43,62.43,62.43,0 34828,20211231 09:30:00,62.89,62.89,62.89,62.89,2 34829,20211231 09:35:00,62.89,62.89,62.89,62.89,0 34830,20211231 09:40:00,62.89,62.89,62.89,62.89,0 34831,20211231 09:45:00,62.89,62.89,62.89,62.89,0 34832,20211231 09:50:00,62.94,62.94,62.94,62.94,2 34833,20211231 09:55:00,62.94,62.94,62.94,62.94,0 34834,20211231 10:00:00,62.94,62.94,62.94,62.94,0 34835,20211231 10:05:00,62.94,62.94,62.94,62.94,0 34836,20211231 10:10:00,62.95,62.95,62.95,62.95,1 34837,20211231 10:15:00,62.97,63.0,62.97,63.0,3 34838,20211231 10:20:00,62.95,62.95,62.86,62.86,31 34839,20211231 10:25:00,62.86,62.86,62.86,62.86,2 34840,20211231 10:30:00,62.86,62.86,62.86,62.86,0 34841,20211231 10:35:00,62.86,62.86,62.86,62.86,0 34842,20211231 10:40:00,62.86,62.86,62.86,62.86,0 34843,20211231 10:45:00,62.86,62.86,62.86,62.86,0 34844,20211231 10:50:00,62.86,62.86,62.86,62.86,0 34845,20211231 10:55:00,62.86,62.86,62.86,62.86,0 34846,20211231 11:00:00,62.97,62.97,62.97,62.97,4 34847,20211231 11:05:00,62.97,62.97,62.97,62.97,0 34848,20211231 11:10:00,62.97,62.97,62.97,62.97,0 34849,20211231 11:15:00,62.97,62.97,62.97,62.97,0 34850,20211231 11:20:00,62.97,62.97,62.97,62.97,0 34851,20211231 11:25:00,63.16,63.16,63.16,63.16,1 34852,20211231 11:30:00,63.1,63.1,62.98,62.98,5 34853,20211231 11:35:00,62.97,62.97,62.94,62.94,6 34854,20211231 11:40:00,62.9,62.9,62.83,62.83,4 34855,20211231 11:45:00,62.85,62.85,62.85,62.85,2 34856,20211231 11:50:00,62.87,62.87,62.82,62.82,6 34857,20211231 11:55:00,62.88,62.9,62.87,62.87,18 34858,20211231 12:00:00,62.82,62.82,62.82,62.82,1 34859,20211231 12:05:00,62.82,62.82,62.82,62.82,0 34860,20211231 12:10:00,62.82,62.82,62.82,62.82,0 34861,20211231 12:15:00,62.82,62.82,62.82,62.82,0 34862,20211231 12:20:00,62.82,62.82,62.82,62.82,0 34863,20211231 12:25:00,62.63,62.63,62.63,62.63,3 34864,20211231 12:30:00,62.63,62.63,62.63,62.63,0 34865,20211231 12:35:00,62.63,62.63,62.63,62.63,0 34866,20211231 12:40:00,62.63,62.63,62.63,62.63,0 34867,20211231 12:45:00,62.63,62.63,62.63,62.63,0 34868,20211231 12:50:00,62.63,62.63,62.63,62.63,0 34869,20211231 12:55:00,62.63,62.63,62.63,62.63,0 34870,20211231 13:00:00,62.63,62.63,62.63,62.63,0 34871,20211231 13:05:00,62.63,62.63,62.63,62.63,0 34872,20211231 13:10:00,62.63,62.63,62.63,62.63,0 34873,20211231 13:15:00,62.63,62.63,62.63,62.63,0 34874,20211231 13:20:00,62.4,62.4,62.4,62.4,1 34875,20211231 13:25:00,62.43,62.43,62.43,62.43,1 34876,20211231 13:30:00,62.43,62.43,62.43,62.43,0 34877,20211231 13:35:00,62.43,62.43,62.43,62.43,0 34878,20211231 13:40:00,62.43,62.43,62.43,62.43,0 34879,20211231 13:45:00,62.43,62.43,62.43,62.43,0 34880,20211231 13:50:00,62.37,62.37,62.37,62.37,1 34881,20211231 13:55:00,62.36,62.36,62.35,62.35,4 34882,20211231 14:00:00,62.44,62.44,62.44,62.44,1 34883,20211231 14:05:00,62.31,62.31,62.31,62.31,2 34884,20211231 14:10:00,62.31,62.31,62.31,62.31,0 34885,20211231 14:15:00,62.36,62.36,62.36,62.36,1 34886,20211231 14:20:00,62.22,62.22,62.22,62.22,1 34887,20211231 14:25:00,61.96,61.96,61.75,61.75,5 34888,20211231 14:30:00,61.66,61.86,61.66,61.86,4 34889,20211231 14:35:00,61.86,61.86,61.86,61.86,0 34890,20211231 14:40:00,61.96,61.96,61.93,61.93,6 34891,20211231 14:45:00,61.97,61.97,61.95,61.95,2 34892,20211231 14:50:00,61.95,61.95,61.95,61.95,0 34893,20211231 14:55:00,61.95,61.95,61.95,61.95,0 34894,20211231 15:00:00,61.95,61.95,61.95,61.95,0 34895,20211231 15:05:00,61.95,61.95,61.95,61.95,0 34896,20211231 15:10:00,61.95,61.95,61.95,61.95,0 34897,20211231 15:15:00,61.95,61.95,61.95,61.95,0 34898,20211231 15:20:00,61.95,61.95,61.95,61.95,0 34899,20211231 15:25:00,61.95,61.95,61.95,61.95,0 34900,20211231 15:30:00,61.95,61.95,61.95,61.95,0 34901,20211231 15:35:00,61.95,61.95,61.95,61.95,0 34902,20211231 15:40:00,61.95,61.95,61.95,61.95,0 34903,20211231 15:45:00,61.95,61.95,61.95,61.95,0 34904,20211231 15:50:00,61.95,61.95,61.95,61.95,0 34905,20211231 15:55:00,61.95,61.95,61.95,61.95,0 34906,20211231 16:00:00,61.95,61.95,61.95,61.95,0 34907,20211231 16:05:00,61.95,61.95,61.95,61.95,0 34908,20211231 16:10:00,61.95,61.95,61.95,61.95,0 34909,20211231 16:15:00,61.95,61.95,61.95,61.95,0 34910,20211231 16:20:00,61.95,61.95,61.95,61.95,0 34911,20211231 16:25:00,61.95,61.95,61.95,61.95,0 34912,20211231 16:30:00,61.95,61.95,61.95,61.95,0 34913,20211231 16:35:00,61.95,61.95,61.95,61.95,0 34914,20211231 16:40:00,61.95,61.95,61.95,61.95,0 34915,20211231 16:45:00,61.95,61.95,61.95,61.95,0 34916,20211231 16:50:00,61.95,61.95,61.95,61.95,0 34917,20211231 16:55:00,61.95,61.95,61.95,61.95,0 34918,20220102 18:45:00,62.25,62.25,62.25,62.25,1 34919,20220102 18:50:00,62.25,62.25,62.25,62.25,0 34920,20220102 18:55:00,62.25,62.25,62.25,62.25,0 34921,20220102 19:00:00,62.25,62.25,62.25,62.25,5 34922,20220102 19:05:00,62.25,62.25,62.25,62.25,0 34923,20220102 19:10:00,62.25,62.25,62.25,62.25,0 34924,20220102 19:15:00,62.25,62.25,62.25,62.25,0 34925,20220102 19:20:00,62.25,62.25,62.25,62.25,0 34926,20220102 19:25:00,62.25,62.25,62.25,62.25,0 34927,20220102 19:30:00,62.25,62.25,62.25,62.25,0 34928,20220102 19:35:00,62.25,62.25,62.25,62.25,0 34929,20220102 19:40:00,62.25,62.25,62.25,62.25,0 34930,20220102 19:45:00,62.25,62.25,62.25,62.25,0 34931,20220102 19:50:00,62.25,62.25,62.25,62.25,0 34932,20220102 19:55:00,62.25,62.25,62.25,62.25,0 34933,20220102 20:00:00,62.25,62.25,62.25,62.25,0 34934,20220102 20:05:00,62.25,62.25,62.25,62.25,0 34935,20220102 20:10:00,62.25,62.25,62.25,62.25,0 34936,20220102 20:15:00,62.25,62.25,62.25,62.25,0 34937,20220102 20:20:00,62.25,62.25,62.25,62.25,0 34938,20220102 20:25:00,62.25,62.25,62.25,62.25,0 34939,20220102 20:30:00,62.25,62.25,62.25,62.25,0 34940,20220102 20:35:00,62.25,62.25,62.25,62.25,0 34941,20220102 20:40:00,62.25,62.25,62.25,62.25,0 34942,20220102 20:45:00,62.25,62.25,62.25,62.25,0 34943,20220102 20:50:00,62.25,62.25,62.25,62.25,0 34944,20220102 20:55:00,62.25,62.25,62.25,62.25,0 34945,20220102 21:00:00,62.25,62.25,62.25,62.25,0 34946,20220102 21:05:00,62.25,62.25,62.25,62.25,0 34947,20220102 21:10:00,62.25,62.25,62.25,62.25,0 34948,20220102 21:15:00,62.25,62.25,62.25,62.25,0 34949,20220102 21:20:00,62.25,62.25,62.25,62.25,0 34950,20220102 21:25:00,62.25,62.25,62.25,62.25,0 34951,20220102 21:30:00,62.25,62.25,62.25,62.25,0 34952,20220102 21:35:00,62.25,62.25,62.25,62.25,0 34953,20220102 21:40:00,62.25,62.25,62.25,62.25,0 34954,20220102 21:45:00,62.25,62.25,62.25,62.25,0 34955,20220102 21:50:00,62.25,62.25,62.25,62.25,0 34956,20220102 21:55:00,62.25,62.25,62.25,62.25,0 34957,20220102 22:00:00,62.25,62.25,62.25,62.25,0 34958,20220102 22:05:00,62.25,62.25,62.25,62.25,0 34959,20220102 22:10:00,62.25,62.25,62.25,62.25,0 34960,20220102 22:15:00,62.25,62.25,62.25,62.25,0 34961,20220102 22:20:00,62.25,62.25,62.25,62.25,0 34962,20220102 22:25:00,62.25,62.25,62.25,62.25,0 34963,20220102 22:30:00,62.25,62.25,62.25,62.25,0 34964,20220102 22:35:00,62.25,62.25,62.25,62.25,0 34965,20220102 22:40:00,62.25,62.25,62.25,62.25,0 34966,20220102 22:45:00,62.25,62.25,62.25,62.25,0 34967,20220102 22:50:00,62.25,62.25,62.25,62.25,0 34968,20220102 22:55:00,62.25,62.25,62.25,62.25,0 34969,20220102 23:00:00,62.25,62.25,62.25,62.25,0 34970,20220102 23:05:00,62.25,62.25,62.25,62.25,0 34971,20220102 23:10:00,62.25,62.25,62.25,62.25,0 34972,20220102 23:15:00,62.25,62.25,62.25,62.25,0 34973,20220102 23:20:00,62.25,62.25,62.25,62.25,0 34974,20220102 23:25:00,62.25,62.25,62.25,62.25,0 34975,20220102 23:30:00,62.25,62.25,62.25,62.25,0 34976,20220102 23:35:00,62.25,62.25,62.25,62.25,0 34977,20220102 23:40:00,62.25,62.25,62.25,62.25,0 34978,20220102 23:45:00,62.25,62.25,62.25,62.25,0 34979,20220102 23:50:00,62.25,62.25,62.25,62.25,0 34980,20220102 23:55:00,62.25,62.25,62.25,62.25,0 34981,20220103 00:00:00,62.25,62.25,62.25,62.25,0 34982,20220103 00:05:00,62.25,62.25,62.25,62.25,0 34983,20220103 00:10:00,62.25,62.25,62.25,62.25,0 34984,20220103 00:15:00,62.25,62.25,62.25,62.25,0 34985,20220103 00:20:00,62.25,62.25,62.25,62.25,0 34986,20220103 00:25:00,62.25,62.25,62.25,62.25,0 34987,20220103 00:30:00,62.25,62.25,62.25,62.25,0 34988,20220103 00:35:00,62.25,62.25,62.25,62.25,0 34989,20220103 00:40:00,62.2,62.2,62.2,62.2,5 34990,20220103 00:45:00,62.2,62.2,62.2,62.2,0 34991,20220103 00:50:00,62.2,62.2,62.2,62.2,0 34992,20220103 00:55:00,62.2,62.2,62.2,62.2,0 34993,20220103 01:00:00,62.2,62.2,62.2,62.2,0 34994,20220103 01:05:00,62.2,62.2,62.2,62.2,0 34995,20220103 01:10:00,62.2,62.2,62.2,62.2,0 34996,20220103 01:15:00,62.2,62.2,62.2,62.2,0 34997,20220103 01:20:00,62.2,62.2,62.2,62.2,0 34998,20220103 01:25:00,62.2,62.2,62.2,62.2,0 34999,20220103 01:30:00,62.2,62.2,62.2,62.2,0 35000,20220103 01:35:00,62.2,62.2,62.2,62.2,0 35001,20220103 01:40:00,62.2,62.2,62.2,62.2,0 35002,20220103 01:45:00,62.2,62.2,62.2,62.2,0 35003,20220103 01:50:00,62.2,62.2,62.2,62.2,0 35004,20220103 01:55:00,62.2,62.2,62.2,62.2,0 35005,20220103 02:00:00,62.2,62.2,62.2,62.2,0 35006,20220103 02:05:00,62.2,62.2,62.2,62.2,0 35007,20220103 02:10:00,62.2,62.2,62.2,62.2,0 35008,20220103 02:15:00,62.2,62.2,62.2,62.2,0 35009,20220103 02:20:00,62.24,62.24,62.24,62.24,1 35010,20220103 02:25:00,62.24,62.24,62.24,62.24,0 35011,20220103 02:30:00,62.24,62.24,62.24,62.24,0 35012,20220103 02:35:00,62.24,62.24,62.24,62.24,0 35013,20220103 02:40:00,62.24,62.24,62.24,62.24,0 35014,20220103 02:45:00,62.24,62.24,62.24,62.24,0 35015,20220103 02:50:00,62.24,62.24,62.24,62.24,0 35016,20220103 02:55:00,62.24,62.24,62.24,62.24,0 35017,20220103 03:00:00,62.3,62.3,62.3,62.3,1 35018,20220103 03:05:00,62.3,62.3,62.3,62.3,0 35019,20220103 03:10:00,62.37,62.37,62.37,62.37,1 35020,20220103 03:15:00,62.46,62.46,62.46,62.46,1 35021,20220103 03:20:00,62.46,62.46,62.46,62.46,0 35022,20220103 03:25:00,62.46,62.46,62.46,62.46,0 35023,20220103 03:30:00,62.46,62.46,62.46,62.46,0 35024,20220103 03:35:00,62.46,62.46,62.46,62.46,0 35025,20220103 03:40:00,62.46,62.46,62.46,62.46,0 35026,20220103 03:45:00,62.46,62.46,62.46,62.46,0 35027,20220103 03:50:00,62.46,62.46,62.46,62.46,0 35028,20220103 03:55:00,62.46,62.46,62.46,62.46,0 35029,20220103 04:00:00,62.46,62.46,62.46,62.46,0 35030,20220103 04:05:00,62.46,62.46,62.46,62.46,0 35031,20220103 04:10:00,62.46,62.46,62.46,62.46,0 35032,20220103 04:15:00,62.46,62.46,62.46,62.46,0 35033,20220103 04:20:00,62.46,62.46,62.46,62.46,0 35034,20220103 04:25:00,62.46,62.46,62.46,62.46,0 35035,20220103 04:30:00,62.46,62.46,62.46,62.46,0 35036,20220103 04:35:00,62.46,62.46,62.46,62.46,0 35037,20220103 04:40:00,62.46,62.46,62.46,62.46,0 35038,20220103 04:45:00,62.46,62.46,62.46,62.46,0 35039,20220103 04:50:00,62.46,62.46,62.46,62.46,0 35040,20220103 04:55:00,62.46,62.46,62.46,62.46,0 35041,20220103 05:00:00,62.46,62.46,62.46,62.46,0 35042,20220103 05:05:00,62.46,62.46,62.46,62.46,0 35043,20220103 05:10:00,62.46,62.46,62.46,62.46,0 35044,20220103 05:15:00,62.46,62.46,62.46,62.46,0 35045,20220103 05:20:00,62.4,62.4,62.4,62.4,1 35046,20220103 05:25:00,62.4,62.4,62.4,62.4,0 35047,20220103 05:30:00,62.4,62.4,62.4,62.4,0 35048,20220103 05:35:00,62.4,62.4,62.4,62.4,0 35049,20220103 05:40:00,62.4,62.4,62.4,62.4,0 35050,20220103 05:45:00,62.4,62.4,62.4,62.4,0 35051,20220103 05:50:00,62.4,62.4,62.4,62.4,0 35052,20220103 05:55:00,62.4,62.4,62.4,62.4,0 35053,20220103 06:00:00,62.4,62.4,62.4,62.4,0 35054,20220103 06:05:00,62.4,62.4,62.4,62.4,0 35055,20220103 06:10:00,62.4,62.4,62.4,62.4,0 35056,20220103 06:15:00,62.4,62.4,62.4,62.4,0 35057,20220103 06:20:00,62.4,62.4,62.4,62.4,0 35058,20220103 06:25:00,62.4,62.4,62.4,62.4,0 35059,20220103 06:30:00,62.4,62.4,62.4,62.4,0 35060,20220103 06:35:00,62.4,62.4,62.4,62.4,0 35061,20220103 06:40:00,62.4,62.4,62.4,62.4,0 35062,20220103 06:45:00,62.4,62.4,62.4,62.4,0 35063,20220103 06:50:00,62.4,62.4,62.4,62.4,0 35064,20220103 06:55:00,62.4,62.4,62.4,62.4,0 35065,20220103 07:00:00,62.4,62.4,62.4,62.4,0 35066,20220103 07:05:00,62.4,62.4,62.4,62.4,0 35067,20220103 07:10:00,62.4,62.4,62.4,62.4,0 35068,20220103 07:15:00,62.4,62.4,62.4,62.4,0 35069,20220103 07:20:00,62.4,62.4,62.4,62.4,0 35070,20220103 07:25:00,62.4,62.4,62.4,62.4,0 35071,20220103 07:30:00,62.4,62.4,62.4,62.4,0 35072,20220103 07:35:00,62.4,62.4,62.4,62.4,0 35073,20220103 07:40:00,62.4,62.4,62.4,62.4,0 35074,20220103 07:45:00,62.18,62.18,62.18,62.18,1 35075,20220103 07:50:00,62.18,62.18,62.18,62.18,0 35076,20220103 07:55:00,62.18,62.18,62.18,62.18,0 35077,20220103 08:00:00,62.18,62.18,62.18,62.18,0 35078,20220103 08:05:00,62.18,62.18,62.18,62.18,0 35079,20220103 08:10:00,62.18,62.18,62.18,62.18,0 35080,20220103 08:15:00,62.18,62.18,62.18,62.18,0 35081,20220103 08:20:00,62.18,62.18,62.18,62.18,0 35082,20220103 08:25:00,62.18,62.18,62.18,62.18,0 35083,20220103 08:30:00,61.89,61.89,61.89,61.89,1 35084,20220103 08:35:00,61.89,61.89,61.89,61.89,0 35085,20220103 08:40:00,61.89,61.89,61.89,61.89,0 35086,20220103 08:45:00,61.89,61.89,61.89,61.89,0 35087,20220103 08:50:00,61.89,61.89,61.89,61.89,0 35088,20220103 08:55:00,61.89,61.89,61.89,61.89,0 35089,20220103 09:00:00,61.89,61.89,61.89,61.89,0 35090,20220103 09:05:00,61.89,61.89,61.89,61.89,0 35091,20220103 09:10:00,61.6,61.6,61.6,61.6,1 35092,20220103 09:15:00,61.6,61.6,61.6,61.6,0 35093,20220103 09:20:00,61.6,61.6,61.6,61.6,0 35094,20220103 09:25:00,61.84,61.94,61.84,61.94,2 35095,20220103 09:30:00,61.91,61.91,61.91,61.91,1 35096,20220103 09:35:00,61.91,61.91,61.91,61.91,0 35097,20220103 09:40:00,62.3,62.3,62.3,62.3,5 35098,20220103 09:45:00,62.3,62.3,62.3,62.3,0 35099,20220103 09:50:00,62.2,62.2,62.2,62.2,1 35100,20220103 09:55:00,62.2,62.2,62.2,62.2,0 35101,20220103 10:00:00,62.27,62.29,62.27,62.29,3 35102,20220103 10:05:00,62.22,62.22,62.22,62.22,2 35103,20220103 10:10:00,62.22,62.22,62.22,62.22,0 35104,20220103 10:15:00,62.22,62.22,62.22,62.22,0 35105,20220103 10:20:00,62.34,62.34,62.34,62.34,1 35106,20220103 10:25:00,62.43,62.43,62.39,62.39,3 35107,20220103 10:30:00,62.45,62.5,62.45,62.5,2 35108,20220103 10:35:00,62.5,62.5,62.5,62.5,0 35109,20220103 10:40:00,62.5,62.5,62.5,62.5,0 35110,20220103 10:45:00,62.56,62.56,62.56,62.56,1 35111,20220103 10:50:00,62.57,62.57,62.57,62.57,2 35112,20220103 10:55:00,62.63,62.63,62.54,62.54,3 35113,20220103 11:00:00,62.53,62.54,62.51,62.54,21 35114,20220103 11:05:00,62.54,62.54,62.54,62.54,0 35115,20220103 11:10:00,62.61,62.7,62.61,62.61,4 35116,20220103 11:15:00,62.61,62.61,62.61,62.61,0 35117,20220103 11:20:00,62.78,62.78,62.78,62.78,1 35118,20220103 11:25:00,62.78,62.78,62.78,62.78,0 35119,20220103 11:30:00,62.78,62.78,62.78,62.78,0 35120,20220103 11:35:00,62.78,62.78,62.78,62.78,0 35121,20220103 11:40:00,62.78,62.78,62.78,62.78,0 35122,20220103 11:45:00,62.78,62.78,62.78,62.78,0 35123,20220103 11:50:00,62.78,62.78,62.78,62.78,0 35124,20220103 11:55:00,62.78,62.78,62.78,62.78,0 35125,20220103 12:00:00,62.78,62.78,62.78,62.78,0 35126,20220103 12:05:00,63.05,63.05,63.05,63.05,1 35127,20220103 12:10:00,62.98,62.99,62.96,62.96,11 35128,20220103 12:15:00,62.96,62.96,62.96,62.96,0 35129,20220103 12:20:00,62.96,62.96,62.96,62.96,0 35130,20220103 12:25:00,62.96,62.96,62.96,62.96,0 35131,20220103 12:30:00,62.96,62.96,62.96,62.96,0 35132,20220103 12:35:00,62.91,62.91,62.91,62.91,10 35133,20220103 12:40:00,62.91,62.91,62.91,62.91,0 35134,20220103 12:45:00,62.91,62.91,62.91,62.91,0 35135,20220103 12:50:00,62.91,62.91,62.91,62.91,0 35136,20220103 12:55:00,62.91,62.91,62.91,62.91,0 35137,20220103 13:00:00,62.93,62.93,62.9,62.9,4 35138,20220103 13:05:00,62.9,62.9,62.9,62.9,0 35139,20220103 13:10:00,62.91,62.91,62.91,62.91,1 35140,20220103 13:15:00,62.88,62.88,62.88,62.88,1 35141,20220103 13:20:00,62.76,62.76,62.75,62.75,10 35142,20220103 13:25:00,62.75,62.75,62.75,62.75,0 35143,20220103 13:30:00,62.75,62.75,62.75,62.75,0 35144,20220103 13:35:00,62.75,62.75,62.75,62.75,0 35145,20220103 13:40:00,62.75,62.75,62.75,62.75,0 35146,20220103 13:45:00,62.75,62.75,62.75,62.75,0 35147,20220103 13:50:00,62.75,62.75,62.75,62.75,0 35148,20220103 13:55:00,62.75,62.75,62.75,62.75,5 35149,20220103 14:00:00,62.75,62.75,62.75,62.75,0 35150,20220103 14:05:00,62.75,62.75,62.75,62.75,0 35151,20220103 14:10:00,62.75,62.75,62.75,62.75,0 35152,20220103 14:15:00,62.75,62.75,62.75,62.75,0 35153,20220103 14:20:00,62.75,62.75,62.75,62.75,0 35154,20220103 14:25:00,62.75,62.75,62.75,62.75,0 35155,20220103 14:30:00,62.75,62.75,62.75,62.75,0 35156,20220103 14:35:00,62.75,62.75,62.75,62.75,0 35157,20220103 14:40:00,62.75,62.75,62.75,62.75,0 35158,20220103 14:45:00,62.75,62.75,62.75,62.75,0 35159,20220103 14:50:00,62.75,62.75,62.75,62.75,0 35160,20220103 14:55:00,62.91,62.92,62.91,62.92,5 35161,20220103 15:00:00,62.92,62.92,62.92,62.92,0 35162,20220103 15:05:00,62.92,62.92,62.92,62.92,0 35163,20220103 15:10:00,62.99,62.99,62.99,62.99,13 35164,20220103 15:15:00,62.99,62.99,62.99,62.99,0 35165,20220103 15:20:00,63.06,63.06,63.06,63.06,1 35166,20220103 15:25:00,63.06,63.06,63.06,63.06,0 35167,20220103 15:30:00,63.06,63.06,63.06,63.06,0 35168,20220103 15:35:00,63.06,63.06,63.06,63.06,0 35169,20220103 15:40:00,63.14,63.14,63.14,63.14,1 35170,20220103 15:45:00,63.17,63.2,63.17,63.2,5 35171,20220103 15:50:00,63.2,63.2,63.2,63.2,0 35172,20220103 15:55:00,63.2,63.2,63.2,63.2,0 35173,20220103 16:00:00,63.2,63.2,63.2,63.2,0 35174,20220103 16:05:00,63.34,63.34,63.34,63.34,2 35175,20220103 16:10:00,63.29,63.29,63.29,63.29,1 35176,20220103 16:15:00,63.32,63.32,63.32,63.32,1 35177,20220103 16:20:00,63.34,63.36,63.34,63.36,2 35178,20220103 16:25:00,63.36,63.36,63.36,63.36,0 35179,20220103 16:30:00,63.41,63.41,63.41,63.41,4 35180,20220103 16:35:00,63.41,63.41,63.41,63.41,0 35181,20220103 16:40:00,63.41,63.41,63.41,63.41,0 35182,20220103 16:45:00,63.41,63.41,63.41,63.41,0 35183,20220103 16:50:00,63.41,63.41,63.41,63.41,0 35184,20220103 16:55:00,63.41,63.41,63.41,63.41,0 35185,20220103 20:15:00,63.5,63.5,63.5,63.5,4 35186,20220103 20:20:00,63.5,63.5,63.5,63.5,22 35187,20220103 20:25:00,63.5,63.5,63.5,63.5,5 35188,20220103 20:30:00,63.5,63.5,63.5,63.5,23 35189,20220103 20:35:00,63.5,63.5,63.5,63.5,0 35190,20220103 20:40:00,63.5,63.5,63.5,63.5,0 35191,20220103 20:45:00,63.5,63.5,63.5,63.5,0 35192,20220103 20:50:00,63.5,63.5,63.5,63.5,0 35193,20220103 20:55:00,63.5,63.5,63.5,63.5,0 35194,20220103 21:00:00,63.5,63.5,63.5,63.5,0 35195,20220103 21:05:00,63.5,63.5,63.5,63.5,0 35196,20220103 21:10:00,63.5,63.5,63.5,63.5,0 35197,20220103 21:15:00,63.5,63.5,63.5,63.5,0 35198,20220103 21:20:00,63.5,63.5,63.5,63.5,0 35199,20220103 21:25:00,63.5,63.5,63.5,63.5,0 35200,20220103 21:30:00,63.5,63.5,63.5,63.5,0 35201,20220103 21:35:00,63.5,63.5,63.5,63.5,0 35202,20220103 21:40:00,63.5,63.5,63.5,63.5,0 35203,20220103 21:45:00,63.5,63.5,63.5,63.5,0 35204,20220103 21:50:00,63.5,63.5,63.5,63.5,0 35205,20220103 21:55:00,63.5,63.5,63.5,63.5,0 35206,20220103 22:00:00,63.5,63.5,63.5,63.5,0 35207,20220103 22:05:00,63.5,63.5,63.5,63.5,0 35208,20220103 22:10:00,63.5,63.5,63.5,63.5,0 35209,20220103 22:15:00,63.5,63.5,63.5,63.5,0 35210,20220103 22:20:00,63.5,63.5,63.5,63.5,0 35211,20220103 22:25:00,63.5,63.5,63.5,63.5,0 35212,20220103 22:30:00,63.5,63.5,63.5,63.5,0 35213,20220103 22:35:00,63.5,63.5,63.5,63.5,0 35214,20220103 22:40:00,63.5,63.5,63.5,63.5,0 35215,20220103 22:45:00,63.5,63.5,63.5,63.5,0 35216,20220103 22:50:00,63.5,63.5,63.5,63.5,0 35217,20220103 22:55:00,63.5,63.5,63.5,63.5,0 35218,20220103 23:00:00,63.5,63.5,63.5,63.5,0 35219,20220103 23:05:00,63.5,63.5,63.5,63.5,0 35220,20220103 23:10:00,63.5,63.5,63.5,63.5,0 35221,20220103 23:15:00,63.5,63.5,63.5,63.5,0 35222,20220103 23:20:00,63.5,63.5,63.5,63.5,0 35223,20220103 23:25:00,63.5,63.5,63.5,63.5,0 35224,20220103 23:30:00,63.5,63.5,63.5,63.5,0 35225,20220103 23:35:00,63.5,63.5,63.5,63.5,0 35226,20220103 23:40:00,63.5,63.5,63.5,63.5,0 35227,20220103 23:45:00,63.5,63.5,63.5,63.5,0 35228,20220103 23:50:00,63.5,63.5,63.5,63.5,0 35229,20220103 23:55:00,63.5,63.5,63.5,63.5,0 35230,20220104 00:00:00,63.5,63.5,63.5,63.5,0 35231,20220104 00:05:00,63.5,63.5,63.5,63.5,0 35232,20220104 00:10:00,63.5,63.5,63.5,63.5,0 35233,20220104 00:15:00,63.5,63.5,63.5,63.5,0 35234,20220104 00:20:00,63.5,63.5,63.5,63.5,0 35235,20220104 00:25:00,63.5,63.5,63.5,63.5,0 35236,20220104 00:30:00,63.5,63.5,63.5,63.5,0 35237,20220104 00:35:00,63.5,63.5,63.5,63.5,0 35238,20220104 00:40:00,63.5,63.5,63.5,63.5,0 35239,20220104 00:45:00,63.5,63.5,63.5,63.5,0 35240,20220104 00:50:00,63.5,63.5,63.5,63.5,0 35241,20220104 00:55:00,63.5,63.5,63.5,63.5,0 35242,20220104 01:00:00,63.5,63.5,63.5,63.5,0 35243,20220104 01:05:00,63.5,63.5,63.5,63.5,0 35244,20220104 01:10:00,63.5,63.5,63.5,63.5,0 35245,20220104 01:15:00,63.5,63.5,63.5,63.5,0 35246,20220104 01:20:00,63.5,63.5,63.5,63.5,0 35247,20220104 01:25:00,63.5,63.5,63.5,63.5,0 35248,20220104 01:30:00,63.5,63.5,63.5,63.5,0 35249,20220104 01:35:00,63.5,63.5,63.5,63.5,0 35250,20220104 01:40:00,63.5,63.5,63.5,63.5,0 35251,20220104 01:45:00,63.5,63.5,63.5,63.5,0 35252,20220104 01:50:00,63.5,63.5,63.5,63.5,0 35253,20220104 01:55:00,63.5,63.5,63.5,63.5,0 35254,20220104 02:00:00,63.5,63.5,63.5,63.5,0 35255,20220104 02:05:00,63.5,63.5,63.5,63.5,0 35256,20220104 02:10:00,63.5,63.5,63.5,63.5,0 35257,20220104 02:15:00,63.5,63.5,63.5,63.5,0 35258,20220104 02:20:00,63.5,63.5,63.5,63.5,0 35259,20220104 02:25:00,63.5,63.5,63.5,63.5,0 35260,20220104 02:30:00,63.5,63.5,63.5,63.5,0 35261,20220104 02:35:00,63.5,63.5,63.5,63.5,0 35262,20220104 02:40:00,63.5,63.5,63.5,63.5,0 35263,20220104 02:45:00,63.5,63.5,63.5,63.5,0 35264,20220104 02:50:00,63.5,63.5,63.5,63.5,0 35265,20220104 02:55:00,63.5,63.5,63.5,63.5,0 35266,20220104 03:00:00,63.5,63.5,63.5,63.5,0 35267,20220104 03:05:00,63.5,63.5,63.5,63.5,0 35268,20220104 03:10:00,63.5,63.5,63.5,63.5,0 35269,20220104 03:15:00,63.5,63.5,63.5,63.5,0 35270,20220104 03:20:00,63.5,63.5,63.5,63.5,0 35271,20220104 03:25:00,63.5,63.5,63.5,63.5,0 35272,20220104 03:30:00,63.5,63.5,63.5,63.5,0 35273,20220104 03:35:00,63.5,63.5,63.5,63.5,0 35274,20220104 03:40:00,63.5,63.5,63.5,63.5,0 35275,20220104 03:45:00,63.5,63.5,63.5,63.5,0 35276,20220104 03:50:00,63.5,63.5,63.5,63.5,0 35277,20220104 03:55:00,63.5,63.5,63.5,63.5,0 35278,20220104 04:00:00,63.5,63.5,63.5,63.5,0 35279,20220104 04:05:00,63.5,63.5,63.5,63.5,0 35280,20220104 04:10:00,63.5,63.5,63.5,63.5,0 35281,20220104 04:15:00,63.5,63.5,63.5,63.5,0 35282,20220104 04:20:00,63.5,63.5,63.5,63.5,0 35283,20220104 04:25:00,63.5,63.5,63.5,63.5,0 35284,20220104 04:30:00,63.5,63.5,63.5,63.5,0 35285,20220104 04:35:00,63.3,63.3,63.3,63.3,1 35286,20220104 04:40:00,63.3,63.3,63.3,63.3,0 35287,20220104 04:45:00,63.3,63.3,63.3,63.3,0 35288,20220104 04:50:00,63.3,63.3,63.3,63.3,0 35289,20220104 04:55:00,63.3,63.3,63.3,63.3,0 35290,20220104 05:00:00,63.3,63.3,63.3,63.3,0 35291,20220104 05:05:00,63.3,63.3,63.3,63.3,0 35292,20220104 05:10:00,63.3,63.3,63.3,63.3,0 35293,20220104 05:15:00,63.26,63.26,63.26,63.26,1 35294,20220104 05:20:00,63.26,63.26,63.26,63.26,0 35295,20220104 05:25:00,63.26,63.26,63.26,63.26,0 35296,20220104 05:30:00,63.26,63.26,63.26,63.26,0 35297,20220104 05:35:00,63.26,63.26,63.26,63.26,0 35298,20220104 05:40:00,63.26,63.26,63.26,63.26,0 35299,20220104 05:45:00,63.26,63.26,63.26,63.26,0 35300,20220104 05:50:00,63.26,63.26,63.26,63.26,0 35301,20220104 05:55:00,63.26,63.26,63.26,63.26,0 35302,20220104 06:00:00,63.33,63.33,63.33,63.33,1 35303,20220104 06:05:00,63.33,63.33,63.33,63.33,0 35304,20220104 06:10:00,63.33,63.33,63.33,63.33,0 35305,20220104 06:15:00,63.33,63.33,63.33,63.33,0 35306,20220104 06:20:00,63.33,63.33,63.33,63.33,0 35307,20220104 06:25:00,63.33,63.33,63.33,63.33,0 35308,20220104 06:30:00,63.33,63.33,63.33,63.33,0 35309,20220104 06:35:00,63.33,63.33,63.33,63.33,0 35310,20220104 06:40:00,63.33,63.33,63.33,63.33,0 35311,20220104 06:45:00,63.33,63.33,63.33,63.33,0 35312,20220104 06:50:00,63.33,63.33,63.33,63.33,0 35313,20220104 06:55:00,63.33,63.33,63.33,63.33,0 35314,20220104 07:00:00,63.33,63.33,63.33,63.33,0 35315,20220104 07:05:00,63.33,63.33,63.33,63.33,0 35316,20220104 07:10:00,63.33,63.33,63.33,63.33,0 35317,20220104 07:15:00,63.33,63.33,63.33,63.33,0 35318,20220104 07:20:00,63.33,63.33,63.33,63.33,0 35319,20220104 07:25:00,63.28,63.28,63.28,63.28,1 35320,20220104 07:30:00,63.28,63.28,63.28,63.28,0 35321,20220104 07:35:00,63.28,63.28,63.28,63.28,0 35322,20220104 07:40:00,63.28,63.28,63.28,63.28,0 35323,20220104 07:45:00,63.28,63.28,63.28,63.28,0 35324,20220104 07:50:00,63.28,63.28,63.28,63.28,0 35325,20220104 07:55:00,63.28,63.28,63.28,63.28,0 35326,20220104 08:00:00,63.28,63.28,63.28,63.28,0 35327,20220104 08:05:00,63.28,63.28,63.28,63.28,0 35328,20220104 08:10:00,63.28,63.28,63.28,63.28,0 35329,20220104 08:15:00,63.28,63.28,63.28,63.28,0 35330,20220104 08:20:00,63.5,63.5,63.5,63.5,16 35331,20220104 08:25:00,63.5,63.5,63.5,63.5,2 35332,20220104 08:30:00,63.5,63.5,63.5,63.5,0 35333,20220104 08:35:00,63.48,63.48,63.47,63.47,3 35334,20220104 08:40:00,63.55,63.55,63.54,63.54,4 35335,20220104 08:45:00,63.55,63.55,63.55,63.55,46 35336,20220104 08:50:00,63.55,63.55,63.55,63.55,1 35337,20220104 08:55:00,63.55,63.55,63.55,63.55,0 35338,20220104 09:00:00,63.6,63.6,63.6,63.6,1 35339,20220104 09:05:00,63.6,63.6,63.6,63.6,0 35340,20220104 09:10:00,63.6,63.6,63.6,63.6,0 35341,20220104 09:15:00,63.43,63.43,63.43,63.43,1 35342,20220104 09:20:00,63.43,63.43,63.43,63.43,0 35343,20220104 09:25:00,63.43,63.43,63.43,63.43,0 35344,20220104 09:30:00,63.43,63.43,63.43,63.43,0 35345,20220104 09:35:00,63.6,63.6,63.6,63.6,3 35346,20220104 09:40:00,63.6,63.6,63.6,63.6,0 35347,20220104 09:45:00,63.73,63.73,63.73,63.73,1 35348,20220104 09:50:00,63.81,64.0,63.81,63.99,9 35349,20220104 09:55:00,63.97,63.97,63.97,63.97,6 35350,20220104 10:00:00,63.84,63.84,63.83,63.83,10 35351,20220104 10:05:00,63.88,63.99,63.87,63.99,6 35352,20220104 10:10:00,63.97,63.97,63.97,63.97,1 35353,20220104 10:15:00,63.94,63.94,63.94,63.94,1 35354,20220104 10:20:00,63.93,63.94,63.93,63.94,12 35355,20220104 10:25:00,63.95,63.95,63.93,63.93,11 35356,20220104 10:30:00,63.94,63.96,63.94,63.96,25 35357,20220104 10:35:00,63.95,63.95,63.94,63.94,9 35358,20220104 10:40:00,63.91,63.91,63.91,63.91,1 35359,20220104 10:45:00,63.91,63.91,63.91,63.91,0 35360,20220104 10:50:00,63.91,63.91,63.91,63.91,0 35361,20220104 10:55:00,63.66,63.66,63.66,63.66,1 35362,20220104 11:00:00,63.58,63.58,63.5,63.5,2 35363,20220104 11:05:00,63.5,63.5,63.5,63.5,0 35364,20220104 11:10:00,63.46,63.46,63.46,63.46,1 35365,20220104 11:15:00,63.64,63.64,63.64,63.64,1 35366,20220104 11:20:00,63.64,63.64,63.64,63.64,0 35367,20220104 11:25:00,63.4,63.4,63.4,63.4,1 35368,20220104 11:30:00,63.4,63.4,63.4,63.4,0 35369,20220104 11:35:00,63.6,63.6,63.6,63.6,1 35370,20220104 11:40:00,63.6,63.6,63.6,63.6,0 35371,20220104 11:45:00,63.6,63.6,63.6,63.6,0 35372,20220104 11:50:00,63.71,63.71,63.71,63.71,1 35373,20220104 11:55:00,63.71,63.71,63.71,63.71,0 35374,20220104 12:00:00,63.71,63.71,63.71,63.71,0 35375,20220104 12:05:00,63.71,63.71,63.71,63.71,0 35376,20220104 12:10:00,63.71,63.71,63.71,63.71,0 35377,20220104 12:15:00,63.71,63.71,63.71,63.71,0 35378,20220104 12:20:00,63.71,63.71,63.71,63.71,0 35379,20220104 12:25:00,63.71,63.71,63.71,63.71,0 35380,20220104 12:30:00,63.71,63.71,63.71,63.71,0 35381,20220104 12:35:00,63.71,63.71,63.71,63.71,0 35382,20220104 12:40:00,63.71,63.71,63.71,63.71,0 35383,20220104 12:45:00,63.71,63.71,63.71,63.71,0 35384,20220104 12:50:00,63.71,63.71,63.71,63.71,0 35385,20220104 12:55:00,63.71,63.71,63.71,63.71,0 35386,20220104 13:00:00,63.49,63.49,63.49,63.49,1 35387,20220104 13:05:00,63.49,63.49,63.49,63.49,0 35388,20220104 13:10:00,63.4,63.4,63.4,63.4,1 35389,20220104 13:15:00,63.4,63.4,63.4,63.4,0 35390,20220104 13:20:00,63.4,63.4,63.4,63.4,10 35391,20220104 13:25:00,63.4,63.4,63.4,63.4,0 35392,20220104 13:30:00,63.4,63.4,63.4,63.4,0 35393,20220104 13:35:00,63.4,63.4,63.4,63.4,0 35394,20220104 13:40:00,63.4,63.4,63.4,63.4,0 35395,20220104 13:45:00,63.4,63.4,63.4,63.4,0 35396,20220104 13:50:00,63.4,63.4,63.4,63.4,0 35397,20220104 13:55:00,63.4,63.4,63.4,63.4,0 35398,20220104 14:00:00,63.4,63.4,63.4,63.4,0 35399,20220104 14:05:00,63.4,63.4,63.4,63.4,0 35400,20220104 14:10:00,63.4,63.4,63.4,63.4,0 35401,20220104 14:15:00,63.4,63.4,63.4,63.4,0 35402,20220104 14:20:00,63.4,63.4,63.4,63.4,0 35403,20220104 14:25:00,63.58,63.58,63.58,63.58,1 35404,20220104 14:30:00,63.58,63.58,63.58,63.58,0 35405,20220104 14:35:00,63.58,63.58,63.58,63.58,0 35406,20220104 14:40:00,63.58,63.58,63.58,63.58,0 35407,20220104 14:45:00,63.58,63.58,63.58,63.58,0 35408,20220104 14:50:00,63.58,63.58,63.58,63.58,0 35409,20220104 14:55:00,63.58,63.58,63.58,63.58,0 35410,20220104 15:00:00,63.54,63.54,63.54,63.54,9 35411,20220104 15:05:00,63.54,63.54,63.54,63.54,0 35412,20220104 15:10:00,63.54,63.54,63.54,63.54,0 35413,20220104 15:15:00,63.54,63.54,63.54,63.54,0 35414,20220104 15:20:00,63.54,63.54,63.54,63.54,0 35415,20220104 15:25:00,63.54,63.54,63.54,63.54,0 35416,20220104 15:30:00,63.54,63.54,63.54,63.54,0 35417,20220104 15:35:00,63.54,63.54,63.54,63.54,0 35418,20220104 15:40:00,63.54,63.54,63.54,63.54,0 35419,20220104 15:45:00,63.54,63.54,63.54,63.54,0 35420,20220104 15:50:00,63.54,63.54,63.54,63.54,0 35421,20220104 15:55:00,63.54,63.54,63.54,63.54,0 35422,20220104 16:00:00,63.54,63.54,63.54,63.54,0 35423,20220104 16:05:00,63.54,63.54,63.54,63.54,0 35424,20220104 16:10:00,63.54,63.54,63.54,63.54,0 35425,20220104 16:15:00,63.54,63.54,63.54,63.54,0 35426,20220104 16:20:00,63.54,63.54,63.54,63.54,0 35427,20220104 16:25:00,63.47,63.47,63.47,63.47,2 35428,20220104 16:30:00,63.35,63.35,63.35,63.35,2 35429,20220104 16:35:00,63.35,63.35,63.35,63.35,0 35430,20220104 16:40:00,63.35,63.35,63.35,63.35,0 35431,20220104 16:45:00,63.35,63.35,63.35,63.35,0 35432,20220104 16:50:00,63.35,63.35,63.35,63.35,0 35433,20220104 16:55:00,63.35,63.35,63.35,63.35,0 35434,20220104 20:50:00,63.36,63.36,63.36,63.36,1 35435,20220104 20:55:00,63.36,63.36,63.36,63.36,0 35436,20220104 21:00:00,63.36,63.36,63.36,63.36,0 35437,20220104 21:05:00,63.36,63.36,63.36,63.36,0 35438,20220104 21:10:00,63.36,63.36,63.36,63.36,0 35439,20220104 21:15:00,63.36,63.36,63.36,63.36,0 35440,20220104 21:20:00,63.36,63.36,63.36,63.36,0 35441,20220104 21:25:00,63.36,63.36,63.36,63.36,0 35442,20220104 21:30:00,63.36,63.36,63.36,63.36,0 35443,20220104 21:35:00,63.36,63.36,63.36,63.36,0 35444,20220104 21:40:00,63.36,63.36,63.36,63.36,0 35445,20220104 21:45:00,63.36,63.36,63.36,63.36,0 35446,20220104 21:50:00,63.36,63.36,63.36,63.36,0 35447,20220104 21:55:00,63.36,63.36,63.36,63.36,0 35448,20220104 22:00:00,63.36,63.36,63.36,63.36,0 35449,20220104 22:05:00,63.36,63.36,63.36,63.36,0 35450,20220104 22:10:00,63.36,63.36,63.36,63.36,0 35451,20220104 22:15:00,63.36,63.36,63.36,63.36,0 35452,20220104 22:20:00,63.36,63.36,63.36,63.36,0 35453,20220104 22:25:00,63.36,63.36,63.36,63.36,0 35454,20220104 22:30:00,63.36,63.36,63.36,63.36,0 35455,20220104 22:35:00,63.36,63.36,63.36,63.36,0 35456,20220104 22:40:00,63.36,63.36,63.36,63.36,0 35457,20220104 22:45:00,63.36,63.36,63.36,63.36,0 35458,20220104 22:50:00,63.36,63.36,63.36,63.36,0 35459,20220104 22:55:00,63.36,63.36,63.36,63.36,0 35460,20220104 23:00:00,63.36,63.36,63.36,63.36,0 35461,20220104 23:05:00,63.36,63.36,63.36,63.36,0 35462,20220104 23:10:00,63.36,63.36,63.36,63.36,0 35463,20220104 23:15:00,63.36,63.36,63.36,63.36,0 35464,20220104 23:20:00,63.36,63.36,63.36,63.36,0 35465,20220104 23:25:00,63.36,63.36,63.36,63.36,0 35466,20220104 23:30:00,63.36,63.36,63.36,63.36,0 35467,20220104 23:35:00,63.36,63.36,63.36,63.36,0 35468,20220104 23:40:00,63.36,63.36,63.36,63.36,0 35469,20220104 23:45:00,63.36,63.36,63.36,63.36,0 35470,20220104 23:50:00,63.36,63.36,63.36,63.36,0 35471,20220104 23:55:00,63.36,63.36,63.36,63.36,0 35472,20220105 00:00:00,63.36,63.36,63.36,63.36,0 35473,20220105 00:05:00,63.36,63.36,63.36,63.36,0 35474,20220105 00:10:00,63.36,63.36,63.36,63.36,0 35475,20220105 00:15:00,63.36,63.36,63.36,63.36,0 35476,20220105 00:20:00,63.36,63.36,63.36,63.36,0 35477,20220105 00:25:00,63.36,63.36,63.36,63.36,0 35478,20220105 00:30:00,63.36,63.36,63.36,63.36,0 35479,20220105 00:35:00,63.36,63.36,63.36,63.36,0 35480,20220105 00:40:00,63.36,63.36,63.36,63.36,0 35481,20220105 00:45:00,63.36,63.36,63.36,63.36,0 35482,20220105 00:50:00,63.36,63.36,63.36,63.36,0 35483,20220105 00:55:00,63.36,63.36,63.36,63.36,0 35484,20220105 01:00:00,63.36,63.36,63.36,63.36,0 35485,20220105 01:05:00,63.36,63.36,63.36,63.36,0 35486,20220105 01:10:00,63.36,63.36,63.36,63.36,0 35487,20220105 01:15:00,63.36,63.36,63.36,63.36,0 35488,20220105 01:20:00,63.36,63.36,63.36,63.36,0 35489,20220105 01:25:00,63.36,63.36,63.36,63.36,0 35490,20220105 01:30:00,63.36,63.36,63.36,63.36,0 35491,20220105 01:35:00,63.36,63.36,63.36,63.36,0 35492,20220105 01:40:00,63.36,63.36,63.36,63.36,0 35493,20220105 01:45:00,63.36,63.36,63.36,63.36,0 35494,20220105 01:50:00,63.36,63.36,63.36,63.36,0 35495,20220105 01:55:00,63.36,63.36,63.36,63.36,0 35496,20220105 02:00:00,63.36,63.36,63.36,63.36,0 35497,20220105 02:05:00,63.36,63.36,63.36,63.36,0 35498,20220105 02:10:00,63.36,63.36,63.36,63.36,0 35499,20220105 02:15:00,63.36,63.36,63.36,63.36,0 35500,20220105 02:20:00,63.36,63.36,63.36,63.36,0 35501,20220105 02:25:00,63.36,63.36,63.36,63.36,0 35502,20220105 02:30:00,63.36,63.36,63.36,63.36,0 35503,20220105 02:35:00,63.36,63.36,63.36,63.36,0 35504,20220105 02:40:00,63.36,63.36,63.36,63.36,0 35505,20220105 02:45:00,63.36,63.36,63.36,63.36,0 35506,20220105 02:50:00,63.36,63.36,63.36,63.36,0 35507,20220105 02:55:00,63.36,63.36,63.36,63.36,0 35508,20220105 03:00:00,63.36,63.36,63.36,63.36,0 35509,20220105 03:05:00,63.36,63.36,63.36,63.36,0 35510,20220105 03:10:00,63.36,63.36,63.36,63.36,0 35511,20220105 03:15:00,63.36,63.36,63.36,63.36,0 35512,20220105 03:20:00,63.36,63.36,63.36,63.36,0 35513,20220105 03:25:00,63.36,63.36,63.36,63.36,0 35514,20220105 03:30:00,63.36,63.36,63.36,63.36,0 35515,20220105 03:35:00,63.36,63.36,63.36,63.36,0 35516,20220105 03:40:00,63.36,63.36,63.36,63.36,0 35517,20220105 03:45:00,63.36,63.36,63.36,63.36,0 35518,20220105 03:50:00,63.36,63.36,63.36,63.36,0 35519,20220105 03:55:00,63.27,63.27,63.24,63.24,2 35520,20220105 04:00:00,63.24,63.24,63.24,63.24,0 35521,20220105 04:05:00,63.24,63.24,63.24,63.24,0 35522,20220105 04:10:00,63.24,63.24,63.24,63.24,0 35523,20220105 04:15:00,63.24,63.24,63.24,63.24,0 35524,20220105 04:20:00,63.24,63.24,63.24,63.24,0 35525,20220105 04:25:00,63.24,63.24,63.24,63.24,0 35526,20220105 04:30:00,63.24,63.24,63.24,63.24,0 35527,20220105 04:35:00,63.24,63.24,63.24,63.24,0 35528,20220105 04:40:00,63.24,63.24,63.24,63.24,0 35529,20220105 04:45:00,63.24,63.24,63.24,63.24,0 35530,20220105 04:50:00,63.24,63.24,63.24,63.24,0 35531,20220105 04:55:00,63.24,63.24,63.24,63.24,0 35532,20220105 05:00:00,63.24,63.24,63.24,63.24,0 35533,20220105 05:05:00,63.24,63.24,63.24,63.24,0 35534,20220105 05:10:00,63.24,63.24,63.24,63.24,0 35535,20220105 05:15:00,63.39,63.39,63.39,63.39,1 35536,20220105 05:20:00,63.39,63.39,63.39,63.39,0 35537,20220105 05:25:00,63.39,63.39,63.39,63.39,0 35538,20220105 05:30:00,63.39,63.39,63.39,63.39,0 35539,20220105 05:35:00,63.39,63.39,63.39,63.39,0 35540,20220105 05:40:00,63.39,63.39,63.39,63.39,0 35541,20220105 05:45:00,63.39,63.39,63.39,63.39,0 35542,20220105 05:50:00,63.39,63.39,63.39,63.39,0 35543,20220105 05:55:00,63.39,63.39,63.39,63.39,0 35544,20220105 06:00:00,63.39,63.39,63.39,63.39,0 35545,20220105 06:05:00,63.39,63.39,63.39,63.39,0 35546,20220105 06:10:00,63.39,63.39,63.39,63.39,0 35547,20220105 06:15:00,63.39,63.39,63.39,63.39,0 35548,20220105 06:20:00,63.39,63.39,63.39,63.39,0 35549,20220105 06:25:00,63.39,63.39,63.39,63.39,0 35550,20220105 06:30:00,63.39,63.39,63.39,63.39,0 35551,20220105 06:35:00,63.39,63.39,63.39,63.39,0 35552,20220105 06:40:00,63.39,63.39,63.39,63.39,0 35553,20220105 06:45:00,63.39,63.39,63.39,63.39,0 35554,20220105 06:50:00,63.39,63.39,63.39,63.39,0 35555,20220105 06:55:00,63.39,63.39,63.39,63.39,0 35556,20220105 07:00:00,63.39,63.39,63.39,63.39,0 35557,20220105 07:05:00,63.39,63.39,63.39,63.39,0 35558,20220105 07:10:00,63.39,63.39,63.39,63.39,0 35559,20220105 07:15:00,63.62,63.62,63.62,63.62,1 35560,20220105 07:20:00,63.62,63.62,63.62,63.62,0 35561,20220105 07:25:00,63.62,63.62,63.62,63.62,0 35562,20220105 07:30:00,63.62,63.62,63.62,63.62,0 35563,20220105 07:35:00,63.62,63.62,63.62,63.62,0 35564,20220105 07:40:00,63.62,63.62,63.62,63.62,0 35565,20220105 07:45:00,63.62,63.62,63.62,63.62,0 35566,20220105 07:50:00,63.62,63.62,63.62,63.62,0 35567,20220105 07:55:00,63.62,63.62,63.62,63.62,0 35568,20220105 08:00:00,63.62,63.62,63.62,63.62,0 35569,20220105 08:05:00,63.62,63.62,63.62,63.62,0 35570,20220105 08:10:00,63.62,63.62,63.62,63.62,0 35571,20220105 08:15:00,63.62,63.62,63.62,63.62,0 35572,20220105 08:20:00,63.62,63.62,63.62,63.62,0 35573,20220105 08:25:00,63.62,63.62,63.62,63.62,0 35574,20220105 08:30:00,63.62,63.62,63.62,63.62,0 35575,20220105 08:35:00,63.62,63.62,63.62,63.62,0 35576,20220105 08:40:00,63.62,63.62,63.62,63.62,0 35577,20220105 08:45:00,63.62,63.62,63.62,63.62,0 35578,20220105 08:50:00,63.62,63.62,63.62,63.62,0 35579,20220105 08:55:00,63.62,63.62,63.62,63.62,0 35580,20220105 09:00:00,63.58,63.58,63.58,63.58,1 35581,20220105 09:05:00,63.58,63.58,63.58,63.58,0 35582,20220105 09:10:00,63.58,63.58,63.58,63.58,0 35583,20220105 09:15:00,63.58,63.58,63.58,63.58,1 35584,20220105 09:20:00,63.57,63.57,63.57,63.57,1 35585,20220105 09:25:00,63.67,63.69,63.67,63.69,3 35586,20220105 09:30:00,63.69,63.69,63.69,63.69,0 35587,20220105 09:35:00,63.69,63.69,63.69,63.69,0 35588,20220105 09:40:00,63.69,63.69,63.69,63.69,0 35589,20220105 09:45:00,63.69,63.69,63.69,63.69,0 35590,20220105 09:50:00,63.69,63.69,63.69,63.69,0 35591,20220105 09:55:00,63.6,63.6,63.6,63.6,2 35592,20220105 10:00:00,63.6,63.6,63.6,63.6,0 35593,20220105 10:05:00,63.6,63.6,63.6,63.6,0 35594,20220105 10:10:00,63.72,63.72,63.68,63.68,6 35595,20220105 10:15:00,63.69,63.69,63.63,63.63,3 35596,20220105 10:20:00,63.6,63.64,63.6,63.64,2 35597,20220105 10:25:00,63.64,63.64,63.64,63.64,0 35598,20220105 10:30:00,63.49,63.49,63.49,63.49,2 35599,20220105 10:35:00,63.49,63.49,63.49,63.49,0 35600,20220105 10:40:00,63.49,63.49,63.49,63.49,0 35601,20220105 10:45:00,63.49,63.49,63.49,63.49,0 35602,20220105 10:50:00,63.49,63.49,63.49,63.49,0 35603,20220105 10:55:00,63.74,63.74,63.74,63.74,1 35604,20220105 11:00:00,63.74,63.74,63.74,63.74,0 35605,20220105 11:05:00,63.61,63.61,63.61,63.61,1 35606,20220105 11:10:00,63.61,63.61,63.61,63.61,0 35607,20220105 11:15:00,63.63,63.63,63.57,63.57,4 35608,20220105 11:20:00,63.61,63.61,63.61,63.61,1 35609,20220105 11:25:00,63.58,63.58,63.58,63.58,1 35610,20220105 11:30:00,63.58,63.58,63.58,63.58,0 35611,20220105 11:35:00,63.61,63.61,63.61,63.61,1 35612,20220105 11:40:00,63.61,63.61,63.61,63.61,0 35613,20220105 11:45:00,63.61,63.61,63.61,63.61,0 35614,20220105 11:50:00,63.61,63.61,63.61,63.61,0 35615,20220105 11:55:00,63.69,63.69,63.69,63.69,1 35616,20220105 12:00:00,63.69,63.69,63.69,63.69,0 35617,20220105 12:05:00,63.69,63.69,63.69,63.69,0 35618,20220105 12:10:00,63.66,63.66,63.66,63.66,1 35619,20220105 12:15:00,63.69,63.69,63.69,63.69,1 35620,20220105 12:20:00,63.69,63.69,63.69,63.69,0 35621,20220105 12:25:00,63.65,63.65,63.65,63.65,1 35622,20220105 12:30:00,63.63,63.63,63.63,63.63,1 35623,20220105 12:35:00,63.63,63.63,63.63,63.63,0 35624,20220105 12:40:00,63.63,63.63,63.63,63.63,0 35625,20220105 12:45:00,63.63,63.63,63.63,63.63,0 35626,20220105 12:50:00,63.56,63.56,63.56,63.56,1 35627,20220105 12:55:00,63.56,63.56,63.56,63.56,0 35628,20220105 13:00:00,63.56,63.56,63.56,63.56,0 35629,20220105 13:05:00,63.5,63.5,63.5,63.5,1 35630,20220105 13:10:00,63.55,63.55,63.55,63.55,1 35631,20220105 13:15:00,63.55,63.55,63.55,63.55,0 35632,20220105 13:20:00,63.52,63.55,63.52,63.55,2 35633,20220105 13:25:00,63.59,63.59,63.58,63.58,10 35634,20220105 13:30:00,63.63,63.63,63.62,63.62,2 35635,20220105 13:35:00,63.59,63.59,63.56,63.57,32 35636,20220105 13:40:00,63.56,63.56,63.54,63.54,15 35637,20220105 13:45:00,63.54,63.54,63.54,63.54,0 35638,20220105 13:50:00,63.69,63.69,63.69,63.69,1 35639,20220105 13:55:00,63.69,63.69,63.69,63.69,0 35640,20220105 14:00:00,63.69,63.69,63.69,63.69,0 35641,20220105 14:05:00,63.69,63.69,63.69,63.69,0 35642,20220105 14:10:00,63.69,63.69,63.69,63.69,1 35643,20220105 14:15:00,63.69,63.69,63.69,63.69,0 35644,20220105 14:20:00,63.47,63.47,63.47,63.47,3 35645,20220105 14:25:00,63.31,63.31,63.28,63.28,2 35646,20220105 14:30:00,63.28,63.28,63.28,63.28,0 35647,20220105 14:35:00,63.28,63.28,63.28,63.28,0 35648,20220105 14:40:00,63.28,63.28,63.28,63.28,0 35649,20220105 14:45:00,63.28,63.28,63.28,63.28,0 35650,20220105 14:50:00,63.31,63.31,63.31,63.31,2 35651,20220105 14:55:00,63.31,63.31,63.31,63.31,0 35652,20220105 15:00:00,63.31,63.31,63.31,63.31,0 35653,20220105 15:05:00,63.31,63.31,63.31,63.31,0 35654,20220105 15:10:00,63.12,63.12,63.12,63.12,2 35655,20220105 15:15:00,63.12,63.12,63.12,63.12,0 35656,20220105 15:20:00,63.12,63.12,63.12,63.12,0 35657,20220105 15:25:00,63.0,63.0,63.0,63.0,1 35658,20220105 15:30:00,63.06,63.06,63.04,63.04,4 35659,20220105 15:35:00,63.03,63.03,63.03,63.03,1 35660,20220105 15:40:00,63.05,63.05,63.01,63.01,7 35661,20220105 15:45:00,63.01,63.01,63.01,63.01,0 35662,20220105 15:50:00,62.93,62.93,62.92,62.92,3 35663,20220105 15:55:00,62.92,62.92,62.92,62.92,0 35664,20220105 16:00:00,62.87,62.89,62.87,62.89,31 35665,20220105 16:05:00,62.89,62.89,62.89,62.89,0 35666,20220105 16:10:00,62.94,62.96,62.94,62.96,5 35667,20220105 16:15:00,62.96,62.96,62.96,62.96,0 35668,20220105 16:20:00,62.96,62.96,62.96,62.96,0 35669,20220105 16:25:00,62.96,62.98,62.96,62.97,6 35670,20220105 16:30:00,62.97,62.97,62.97,62.97,0 35671,20220105 16:35:00,62.97,62.97,62.97,62.97,0 35672,20220105 16:40:00,62.97,62.97,62.97,62.97,0 35673,20220105 16:45:00,62.97,62.97,62.97,62.97,0 35674,20220105 16:50:00,62.97,62.97,62.97,62.97,0 35675,20220105 16:55:00,62.9,62.9,62.9,62.9,7 35676,20220105 20:10:00,62.8,62.8,62.8,62.8,5 35677,20220105 20:15:00,62.8,62.8,62.8,62.8,0 35678,20220105 20:20:00,62.72,62.72,62.72,62.72,2 35679,20220105 20:25:00,62.72,62.72,62.72,62.72,0 35680,20220105 20:30:00,62.71,62.75,62.71,62.75,8 35681,20220105 20:35:00,62.75,62.75,62.75,62.75,0 35682,20220105 20:40:00,62.68,62.68,62.68,62.68,2 35683,20220105 20:45:00,62.66,62.66,62.64,62.64,3 35684,20220105 20:50:00,62.64,62.64,62.64,62.64,2 35685,20220105 20:55:00,62.64,62.64,62.64,62.64,0 35686,20220105 21:00:00,62.64,62.64,62.64,62.64,0 35687,20220105 21:05:00,62.64,62.64,62.64,62.64,0 35688,20220105 21:10:00,62.64,62.64,62.64,62.64,0 35689,20220105 21:15:00,62.64,62.64,62.64,62.64,0 35690,20220105 21:20:00,62.64,62.64,62.64,62.64,0 35691,20220105 21:25:00,62.64,62.64,62.64,62.64,0 35692,20220105 21:30:00,62.64,62.64,62.64,62.64,0 35693,20220105 21:35:00,62.64,62.64,62.64,62.64,0 35694,20220105 21:40:00,62.64,62.64,62.64,62.64,0 35695,20220105 21:45:00,62.64,62.64,62.64,62.64,0 35696,20220105 21:50:00,62.64,62.64,62.64,62.64,0 35697,20220105 21:55:00,62.64,62.64,62.64,62.64,0 35698,20220105 22:00:00,62.64,62.64,62.64,62.64,0 35699,20220105 22:05:00,62.64,62.64,62.64,62.64,0 35700,20220105 22:10:00,62.64,62.64,62.64,62.64,0 35701,20220105 22:15:00,62.64,62.64,62.64,62.64,0 35702,20220105 22:20:00,62.64,62.64,62.64,62.64,0 35703,20220105 22:25:00,62.64,62.64,62.64,62.64,0 35704,20220105 22:30:00,62.64,62.64,62.64,62.64,0 35705,20220105 22:35:00,62.64,62.64,62.64,62.64,0 35706,20220105 22:40:00,62.59,62.59,62.59,62.59,6 35707,20220105 22:45:00,62.59,62.59,62.59,62.59,0 35708,20220105 22:50:00,62.59,62.59,62.59,62.59,0 35709,20220105 22:55:00,62.59,62.59,62.59,62.59,0 35710,20220105 23:00:00,62.59,62.59,62.59,62.59,0 35711,20220105 23:05:00,62.59,62.59,62.59,62.59,0 35712,20220105 23:10:00,62.59,62.59,62.59,62.59,0 35713,20220105 23:15:00,62.55,62.55,62.5,62.5,3 35714,20220105 23:20:00,62.5,62.5,62.5,62.5,0 35715,20220105 23:25:00,62.5,62.5,62.5,62.5,0 35716,20220105 23:30:00,62.5,62.5,62.5,62.5,0 35717,20220105 23:35:00,62.5,62.5,62.5,62.5,0 35718,20220105 23:40:00,62.5,62.5,62.5,62.5,0 35719,20220105 23:45:00,62.5,62.5,62.5,62.5,0 35720,20220105 23:50:00,62.5,62.5,62.5,62.5,0 35721,20220105 23:55:00,62.5,62.5,62.5,62.5,0 35722,20220106 00:00:00,62.5,62.5,62.5,62.5,0 35723,20220106 00:05:00,62.5,62.5,62.5,62.5,0 35724,20220106 00:10:00,62.5,62.5,62.5,62.5,0 35725,20220106 00:15:00,62.5,62.5,62.5,62.5,0 35726,20220106 00:20:00,62.5,62.5,62.5,62.5,0 35727,20220106 00:25:00,62.5,62.5,62.5,62.5,0 35728,20220106 00:30:00,62.5,62.5,62.5,62.5,0 35729,20220106 00:35:00,62.5,62.5,62.5,62.5,0 35730,20220106 00:40:00,62.5,62.5,62.5,62.5,0 35731,20220106 00:45:00,62.5,62.5,62.5,62.5,0 35732,20220106 00:50:00,62.5,62.5,62.5,62.5,0 35733,20220106 00:55:00,62.5,62.5,62.5,62.5,0 35734,20220106 01:00:00,62.5,62.5,62.5,62.5,0 35735,20220106 01:05:00,62.5,62.5,62.5,62.5,0 35736,20220106 01:10:00,62.5,62.5,62.5,62.5,0 35737,20220106 01:15:00,62.5,62.5,62.5,62.5,0 35738,20220106 01:20:00,62.5,62.5,62.5,62.5,0 35739,20220106 01:25:00,62.5,62.5,62.5,62.5,0 35740,20220106 01:30:00,62.5,62.5,62.5,62.5,0 35741,20220106 01:35:00,62.5,62.5,62.5,62.5,0 35742,20220106 01:40:00,62.5,62.5,62.5,62.5,0 35743,20220106 01:45:00,62.5,62.5,62.5,62.5,0 35744,20220106 01:50:00,62.5,62.5,62.5,62.5,0 35745,20220106 01:55:00,62.5,62.5,62.5,62.5,0 35746,20220106 02:00:00,62.5,62.5,62.5,62.5,0 35747,20220106 02:05:00,62.5,62.5,62.5,62.5,0 35748,20220106 02:10:00,62.5,62.5,62.5,62.5,0 35749,20220106 02:15:00,62.5,62.5,62.5,62.5,0 35750,20220106 02:20:00,62.5,62.5,62.5,62.5,0 35751,20220106 02:25:00,62.5,62.5,62.5,62.5,0 35752,20220106 02:30:00,62.5,62.5,62.5,62.5,0 35753,20220106 02:35:00,62.5,62.5,62.5,62.5,0 35754,20220106 02:40:00,62.5,62.5,62.5,62.5,0 35755,20220106 02:45:00,62.5,62.5,62.5,62.5,0 35756,20220106 02:50:00,62.5,62.5,62.5,62.5,0 35757,20220106 02:55:00,62.5,62.5,62.5,62.5,0 35758,20220106 03:00:00,62.5,62.5,62.5,62.5,0 35759,20220106 03:05:00,62.5,62.5,62.5,62.5,0 35760,20220106 03:10:00,62.5,62.5,62.5,62.5,0 35761,20220106 03:15:00,62.5,62.5,62.5,62.5,0 35762,20220106 03:20:00,62.5,62.5,62.5,62.5,0 35763,20220106 03:25:00,62.5,62.5,62.5,62.5,0 35764,20220106 03:30:00,62.5,62.5,62.5,62.5,0 35765,20220106 03:35:00,62.5,62.5,62.5,62.5,0 35766,20220106 03:40:00,62.5,62.5,62.5,62.5,0 35767,20220106 03:45:00,62.5,62.5,62.5,62.5,0 35768,20220106 03:50:00,62.5,62.5,62.5,62.5,0 35769,20220106 03:55:00,62.5,62.5,62.5,62.5,0 35770,20220106 04:00:00,62.5,62.5,62.5,62.5,0 35771,20220106 04:05:00,62.5,62.5,62.5,62.5,0 35772,20220106 04:10:00,62.5,62.5,62.5,62.5,0 35773,20220106 04:15:00,62.5,62.5,62.5,62.5,0 35774,20220106 04:20:00,62.5,62.5,62.5,62.5,0 35775,20220106 04:25:00,62.5,62.5,62.5,62.5,0 35776,20220106 04:30:00,62.5,62.5,62.5,62.5,0 35777,20220106 04:35:00,62.5,62.5,62.5,62.5,0 35778,20220106 04:40:00,62.5,62.5,62.5,62.5,0 35779,20220106 04:45:00,62.5,62.5,62.5,62.5,0 35780,20220106 04:50:00,62.5,62.5,62.5,62.5,0 35781,20220106 04:55:00,62.5,62.5,62.5,62.5,0 35782,20220106 05:00:00,62.5,62.5,62.5,62.5,0 35783,20220106 05:05:00,62.5,62.5,62.5,62.5,0 35784,20220106 05:10:00,62.5,62.5,62.5,62.5,0 35785,20220106 05:15:00,62.5,62.5,62.5,62.5,0 35786,20220106 05:20:00,62.5,62.5,62.5,62.5,0 35787,20220106 05:25:00,63.2,63.2,63.2,63.2,1 35788,20220106 05:30:00,63.28,63.28,63.28,63.28,1 35789,20220106 05:35:00,63.33,63.54,63.33,63.54,4 35790,20220106 05:40:00,63.54,63.54,63.54,63.54,0 35791,20220106 05:45:00,63.56,63.56,63.56,63.56,1 35792,20220106 05:50:00,63.56,63.56,63.56,63.56,0 35793,20220106 05:55:00,63.56,63.56,63.56,63.56,0 35794,20220106 06:00:00,63.56,63.56,63.56,63.56,0 35795,20220106 06:05:00,63.56,63.56,63.56,63.56,0 35796,20220106 06:10:00,63.56,63.56,63.56,63.56,0 35797,20220106 06:15:00,63.56,63.56,63.56,63.56,0 35798,20220106 06:20:00,63.56,63.56,63.56,63.56,0 35799,20220106 06:25:00,63.56,63.56,63.56,63.56,0 35800,20220106 06:30:00,63.56,63.56,63.56,63.56,0 35801,20220106 06:35:00,63.56,63.56,63.56,63.56,0 35802,20220106 06:40:00,63.56,63.56,63.56,63.56,0 35803,20220106 06:45:00,63.56,63.56,63.56,63.56,0 35804,20220106 06:50:00,63.49,63.53,63.49,63.53,2 35805,20220106 06:55:00,63.51,63.51,63.5,63.51,6 35806,20220106 07:00:00,63.51,63.51,63.51,63.51,0 35807,20220106 07:05:00,63.51,63.51,63.51,63.51,0 35808,20220106 07:10:00,63.43,63.43,63.37,63.38,40 35809,20220106 07:15:00,63.38,63.38,63.38,63.38,0 35810,20220106 07:20:00,63.38,63.38,63.38,63.38,0 35811,20220106 07:25:00,63.38,63.38,63.38,63.38,0 35812,20220106 07:30:00,63.38,63.38,63.38,63.38,0 35813,20220106 07:35:00,63.38,63.38,63.38,63.38,0 35814,20220106 07:40:00,63.51,63.51,63.51,63.51,1 35815,20220106 07:45:00,63.51,63.51,63.51,63.51,0 35816,20220106 07:50:00,63.56,63.56,63.56,63.56,3 35817,20220106 07:55:00,63.57,63.57,63.57,63.57,1 35818,20220106 08:00:00,63.57,63.57,63.57,63.57,0 35819,20220106 08:05:00,63.57,63.57,63.57,63.57,0 35820,20220106 08:10:00,63.57,63.57,63.57,63.57,0 35821,20220106 08:15:00,63.57,63.57,63.57,63.57,0 35822,20220106 08:20:00,63.57,63.57,63.57,63.57,0 35823,20220106 08:25:00,63.57,63.57,63.57,63.57,0 35824,20220106 08:30:00,63.57,63.57,63.57,63.57,0 35825,20220106 08:35:00,63.57,63.57,63.57,63.57,0 35826,20220106 08:40:00,63.57,63.57,63.57,63.57,0 35827,20220106 08:45:00,63.57,63.57,63.57,63.57,0 35828,20220106 08:50:00,63.57,63.57,63.57,63.57,0 35829,20220106 08:55:00,63.57,63.57,63.57,63.57,0 35830,20220106 09:00:00,63.79,63.9,63.79,63.83,4 35831,20220106 09:05:00,63.82,63.82,63.82,63.82,2 35832,20220106 09:10:00,63.93,63.93,63.89,63.92,6 35833,20220106 09:15:00,63.93,63.96,63.85,63.96,12 35834,20220106 09:20:00,63.94,63.94,63.91,63.91,5 35835,20220106 09:25:00,63.91,63.91,63.91,63.91,0 35836,20220106 09:30:00,63.91,63.91,63.91,63.91,0 35837,20220106 09:35:00,63.89,63.97,63.89,63.97,2 35838,20220106 09:40:00,63.95,63.95,63.95,63.95,1 35839,20220106 09:45:00,63.95,63.95,63.95,63.95,0 35840,20220106 09:50:00,63.95,63.95,63.95,63.95,0 35841,20220106 09:55:00,63.95,63.95,63.95,63.95,0 35842,20220106 10:00:00,63.95,63.95,63.95,63.95,0 35843,20220106 10:05:00,63.68,63.68,63.68,63.68,1 35844,20220106 10:10:00,63.65,63.65,63.58,63.58,4 35845,20220106 10:15:00,63.58,63.58,63.58,63.58,0 35846,20220106 10:20:00,63.58,63.58,63.58,63.58,0 35847,20220106 10:25:00,63.76,63.76,63.76,63.76,2 35848,20220106 10:30:00,63.76,63.76,63.76,63.76,0 35849,20220106 10:35:00,63.76,63.76,63.76,63.76,0 35850,20220106 10:40:00,63.76,63.76,63.76,63.76,0 35851,20220106 10:45:00,63.76,63.76,63.76,63.76,0 35852,20220106 10:50:00,63.79,63.79,63.79,63.79,1 35853,20220106 10:55:00,63.82,63.82,63.82,63.82,5 35854,20220106 11:00:00,63.82,63.82,63.82,63.82,0 35855,20220106 11:05:00,63.82,63.82,63.82,63.82,0 35856,20220106 11:10:00,63.81,63.81,63.81,63.81,1 35857,20220106 11:15:00,63.89,63.89,63.89,63.89,1 35858,20220106 11:20:00,63.87,63.87,63.87,63.87,1 35859,20220106 11:25:00,63.87,63.87,63.87,63.87,1 35860,20220106 11:30:00,63.87,63.87,63.87,63.87,0 35861,20220106 11:35:00,63.87,63.87,63.87,63.87,0 35862,20220106 11:40:00,63.87,63.87,63.87,63.87,0 35863,20220106 11:45:00,63.93,63.93,63.93,63.93,17 35864,20220106 11:50:00,63.93,63.93,63.93,63.93,44 35865,20220106 11:55:00,63.93,63.93,63.93,63.93,0 35866,20220106 12:00:00,63.93,63.93,63.93,63.93,0 35867,20220106 12:05:00,63.88,63.88,63.81,63.81,84 35868,20220106 12:10:00,63.81,63.81,63.71,63.71,49 35869,20220106 12:15:00,63.73,63.74,63.71,63.74,25 35870,20220106 12:20:00,63.71,63.71,63.66,63.67,50 35871,20220106 12:25:00,63.73,63.75,63.73,63.74,19 35872,20220106 12:30:00,63.74,63.74,63.74,63.74,4 35873,20220106 12:35:00,63.74,63.74,63.74,63.74,0 35874,20220106 12:40:00,63.74,63.74,63.74,63.74,0 35875,20220106 12:45:00,63.74,63.74,63.74,63.74,0 35876,20220106 12:50:00,63.74,63.74,63.74,63.74,0 35877,20220106 12:55:00,63.46,63.46,63.46,63.46,2 35878,20220106 13:00:00,63.46,63.46,63.46,63.46,0 35879,20220106 13:05:00,63.51,63.51,63.47,63.47,3 35880,20220106 13:10:00,63.49,63.49,63.49,63.49,1 35881,20220106 13:15:00,63.49,63.49,63.49,63.49,0 35882,20220106 13:20:00,63.49,63.49,63.49,63.49,0 35883,20220106 13:25:00,63.49,63.49,63.49,63.49,0 35884,20220106 13:30:00,63.49,63.49,63.49,63.49,0 35885,20220106 13:35:00,63.49,63.49,63.49,63.49,0 35886,20220106 13:40:00,63.56,63.56,63.56,63.56,5 35887,20220106 13:45:00,63.56,63.56,63.56,63.56,0 35888,20220106 13:50:00,63.56,63.56,63.56,63.56,0 35889,20220106 13:55:00,63.56,63.56,63.56,63.56,0 35890,20220106 14:00:00,63.56,63.56,63.56,63.56,0 35891,20220106 14:05:00,63.56,63.56,63.56,63.56,0 35892,20220106 14:10:00,63.56,63.56,63.56,63.56,0 35893,20220106 14:15:00,63.56,63.56,63.56,63.56,0 35894,20220106 14:20:00,63.56,63.56,63.56,63.56,0 35895,20220106 14:25:00,63.55,63.67,63.55,63.67,53 35896,20220106 14:30:00,63.67,63.67,63.67,63.67,0 35897,20220106 14:35:00,63.67,63.67,63.67,63.67,0 35898,20220106 14:40:00,63.64,63.64,63.64,63.64,1 35899,20220106 14:45:00,63.64,63.64,63.64,63.64,0 35900,20220106 14:50:00,63.64,63.64,63.64,63.64,0 35901,20220106 14:55:00,63.64,63.64,63.64,63.64,0 35902,20220106 15:00:00,63.64,63.64,63.64,63.64,0 35903,20220106 15:05:00,63.64,63.64,63.64,63.64,0 35904,20220106 15:10:00,63.77,63.77,63.77,63.77,1 35905,20220106 15:15:00,63.77,63.77,63.77,63.77,0 35906,20220106 15:20:00,63.77,63.77,63.77,63.77,0 35907,20220106 15:25:00,63.77,63.77,63.77,63.77,0 35908,20220106 15:30:00,63.77,63.77,63.77,63.77,0 35909,20220106 15:35:00,63.77,63.77,63.77,63.77,0 35910,20220106 15:40:00,63.77,63.77,63.77,63.77,0 35911,20220106 15:45:00,63.77,63.77,63.77,63.77,0 35912,20220106 15:50:00,63.77,63.77,63.77,63.77,0 35913,20220106 15:55:00,63.77,63.77,63.77,63.77,0 35914,20220106 16:00:00,63.77,63.77,63.77,63.77,0 35915,20220106 16:05:00,63.77,63.77,63.77,63.77,0 35916,20220106 16:10:00,63.77,63.77,63.77,63.77,0 35917,20220106 16:15:00,63.77,63.77,63.77,63.77,0 35918,20220106 16:20:00,63.77,63.77,63.77,63.77,0 35919,20220106 16:25:00,63.77,63.77,63.77,63.77,0 35920,20220106 16:30:00,63.77,63.77,63.77,63.77,0 35921,20220106 16:35:00,63.77,63.77,63.77,63.77,0 35922,20220106 16:40:00,63.77,63.77,63.77,63.77,0 35923,20220106 16:45:00,63.77,63.77,63.77,63.77,0 35924,20220106 16:50:00,63.77,63.77,63.77,63.77,0 35925,20220106 16:55:00,63.77,63.77,63.77,63.77,0 35926,20220106 21:30:00,63.92,63.96,63.92,63.96,3 35927,20220106 21:35:00,63.96,63.96,63.96,63.96,0 35928,20220106 21:40:00,63.97,63.97,63.97,63.97,1 35929,20220106 21:45:00,63.97,63.97,63.97,63.97,0 35930,20220106 21:50:00,63.97,63.97,63.97,63.97,0 35931,20220106 21:55:00,63.97,63.97,63.97,63.97,0 35932,20220106 22:00:00,63.97,63.97,63.97,63.97,0 35933,20220106 22:05:00,63.97,63.97,63.97,63.97,0 35934,20220106 22:10:00,63.97,63.97,63.97,63.97,0 35935,20220106 22:15:00,63.97,63.97,63.97,63.97,0 35936,20220106 22:20:00,63.97,63.97,63.97,63.97,0 35937,20220106 22:25:00,63.97,63.97,63.97,63.97,0 35938,20220106 22:30:00,63.97,63.97,63.97,63.97,0 35939,20220106 22:35:00,63.97,63.97,63.97,63.97,0 35940,20220106 22:40:00,63.97,63.97,63.97,63.97,0 35941,20220106 22:45:00,63.97,63.97,63.97,63.97,0 35942,20220106 22:50:00,63.97,63.97,63.97,63.97,0 35943,20220106 22:55:00,63.97,63.97,63.97,63.97,0 35944,20220106 23:00:00,63.97,63.97,63.97,63.97,0 35945,20220106 23:05:00,63.97,63.97,63.97,63.97,0 35946,20220106 23:10:00,63.97,63.97,63.97,63.97,0 35947,20220106 23:15:00,63.97,63.97,63.97,63.97,0 35948,20220106 23:20:00,63.97,63.97,63.97,63.97,0 35949,20220106 23:25:00,63.97,63.97,63.97,63.97,0 35950,20220106 23:30:00,63.97,63.97,63.97,63.97,0 35951,20220106 23:35:00,63.97,63.97,63.97,63.97,0 35952,20220106 23:40:00,63.97,63.97,63.97,63.97,0 35953,20220106 23:45:00,63.97,63.97,63.97,63.97,0 35954,20220106 23:50:00,63.97,63.97,63.97,63.97,0 35955,20220106 23:55:00,63.97,63.97,63.97,63.97,0 35956,20220107 00:00:00,63.97,63.97,63.97,63.97,0 35957,20220107 00:05:00,63.97,63.97,63.97,63.97,0 35958,20220107 00:10:00,63.97,63.97,63.97,63.97,0 35959,20220107 00:15:00,63.97,63.97,63.97,63.97,0 35960,20220107 00:20:00,63.97,63.97,63.97,63.97,0 35961,20220107 00:25:00,63.97,63.97,63.97,63.97,0 35962,20220107 00:30:00,63.97,63.97,63.97,63.97,0 35963,20220107 00:35:00,63.97,63.97,63.97,63.97,0 35964,20220107 00:40:00,63.97,63.97,63.97,63.97,0 35965,20220107 00:45:00,63.97,63.97,63.97,63.97,0 35966,20220107 00:50:00,63.97,63.97,63.97,63.97,0 35967,20220107 00:55:00,63.97,63.97,63.97,63.97,0 35968,20220107 01:00:00,63.97,63.97,63.97,63.97,0 35969,20220107 01:05:00,63.97,63.97,63.97,63.97,0 35970,20220107 01:10:00,63.97,63.97,63.97,63.97,0 35971,20220107 01:15:00,63.97,63.97,63.97,63.97,0 35972,20220107 01:20:00,63.97,63.97,63.97,63.97,0 35973,20220107 01:25:00,63.97,63.97,63.97,63.97,0 35974,20220107 01:30:00,63.96,63.96,63.96,63.96,1 35975,20220107 01:35:00,63.96,63.96,63.96,63.96,0 35976,20220107 01:40:00,63.96,63.96,63.96,63.96,0 35977,20220107 01:45:00,63.96,63.96,63.96,63.96,0 35978,20220107 01:50:00,63.96,63.96,63.96,63.96,0 35979,20220107 01:55:00,63.96,63.96,63.96,63.96,0 35980,20220107 02:00:00,63.94,63.94,63.94,63.94,1 35981,20220107 02:05:00,63.94,63.94,63.94,63.94,0 35982,20220107 02:10:00,63.94,63.94,63.94,63.94,0 35983,20220107 02:15:00,63.94,63.94,63.94,63.94,0 35984,20220107 02:20:00,63.94,63.94,63.94,63.94,0 35985,20220107 02:25:00,63.94,63.94,63.94,63.94,0 35986,20220107 02:30:00,63.94,63.94,63.94,63.94,0 35987,20220107 02:35:00,63.94,63.94,63.94,63.94,0 35988,20220107 02:40:00,63.94,63.94,63.94,63.94,0 35989,20220107 02:45:00,63.94,63.94,63.94,63.94,0 35990,20220107 02:50:00,63.94,63.94,63.94,63.94,0 35991,20220107 02:55:00,63.94,63.94,63.94,63.94,0 35992,20220107 03:00:00,63.94,63.94,63.94,63.94,0 35993,20220107 03:05:00,63.94,63.94,63.94,63.94,0 35994,20220107 03:10:00,63.94,63.94,63.94,63.94,0 35995,20220107 03:15:00,63.94,63.94,63.94,63.94,0 35996,20220107 03:20:00,63.94,63.94,63.94,63.94,0 35997,20220107 03:25:00,63.94,63.94,63.94,63.94,0 35998,20220107 03:30:00,63.94,63.94,63.94,63.94,0 35999,20220107 03:35:00,63.94,63.94,63.94,63.94,0 36000,20220107 03:40:00,63.94,63.94,63.94,63.94,0 36001,20220107 03:45:00,63.94,63.94,63.94,63.94,0 36002,20220107 03:50:00,63.94,63.94,63.94,63.94,0 36003,20220107 03:55:00,63.94,63.94,63.94,63.94,0 36004,20220107 04:00:00,63.94,63.94,63.94,63.94,0 36005,20220107 04:05:00,63.94,63.94,63.94,63.94,0 36006,20220107 04:10:00,63.94,63.94,63.94,63.94,0 36007,20220107 04:15:00,63.94,63.94,63.94,63.94,0 36008,20220107 04:20:00,63.94,63.94,63.94,63.94,0 36009,20220107 04:25:00,63.94,63.94,63.94,63.94,0 36010,20220107 04:30:00,63.94,63.94,63.94,63.94,0 36011,20220107 04:35:00,63.94,63.94,63.94,63.94,0 36012,20220107 04:40:00,63.94,63.94,63.94,63.94,0 36013,20220107 04:45:00,63.94,63.94,63.94,63.94,0 36014,20220107 04:50:00,63.94,63.94,63.94,63.94,0 36015,20220107 04:55:00,63.94,63.94,63.94,63.94,0 36016,20220107 05:00:00,63.94,63.94,63.94,63.94,0 36017,20220107 05:05:00,63.94,63.94,63.94,63.94,0 36018,20220107 05:10:00,63.94,63.94,63.94,63.94,0 36019,20220107 05:15:00,63.94,63.94,63.94,63.94,0 36020,20220107 05:20:00,63.94,63.94,63.94,63.94,0 36021,20220107 05:25:00,63.94,63.94,63.94,63.94,0 36022,20220107 05:30:00,63.94,63.94,63.94,63.94,0 36023,20220107 05:35:00,63.94,63.94,63.94,63.94,0 36024,20220107 05:40:00,63.94,63.94,63.94,63.94,0 36025,20220107 05:45:00,63.94,63.94,63.94,63.94,0 36026,20220107 05:50:00,63.94,63.94,63.94,63.94,0 36027,20220107 05:55:00,63.94,63.94,63.94,63.94,0 36028,20220107 06:00:00,63.94,63.94,63.94,63.94,0 36029,20220107 06:05:00,63.94,63.94,63.94,63.94,0 36030,20220107 06:10:00,63.94,63.94,63.94,63.94,0 36031,20220107 06:15:00,63.94,63.94,63.94,63.94,0 36032,20220107 06:20:00,63.94,63.94,63.94,63.94,0 36033,20220107 06:25:00,63.94,63.94,63.94,63.94,0 36034,20220107 06:30:00,63.94,63.94,63.94,63.94,0 36035,20220107 06:35:00,63.94,63.94,63.94,63.94,0 36036,20220107 06:40:00,63.94,63.94,63.94,63.94,0 36037,20220107 06:45:00,63.94,63.94,63.94,63.94,0 36038,20220107 06:50:00,63.94,63.94,63.94,63.94,0 36039,20220107 06:55:00,63.94,63.94,63.94,63.94,0 36040,20220107 07:00:00,63.94,63.94,63.94,63.94,0 36041,20220107 07:05:00,63.94,63.94,63.94,63.94,0 36042,20220107 07:10:00,63.94,63.94,63.94,63.94,0 36043,20220107 07:15:00,63.96,63.96,63.96,63.96,1 36044,20220107 07:20:00,63.96,63.96,63.96,63.96,0 36045,20220107 07:25:00,63.96,63.96,63.96,63.96,0 36046,20220107 07:30:00,63.96,63.96,63.96,63.96,0 36047,20220107 07:35:00,63.96,63.96,63.96,63.96,0 36048,20220107 07:40:00,63.96,63.96,63.96,63.96,0 36049,20220107 07:45:00,63.96,63.96,63.96,63.96,0 36050,20220107 07:50:00,64.04,64.04,64.04,64.04,2 36051,20220107 07:55:00,64.04,64.04,64.04,64.04,0 36052,20220107 08:00:00,64.04,64.04,64.04,64.04,0 36053,20220107 08:05:00,64.04,64.04,64.04,64.04,0 36054,20220107 08:10:00,64.04,64.04,64.04,64.04,0 36055,20220107 08:15:00,64.04,64.04,64.04,64.04,0 36056,20220107 08:20:00,64.04,64.04,64.04,64.04,0 36057,20220107 08:25:00,64.04,64.04,64.04,64.04,0 36058,20220107 08:30:00,64.04,64.04,64.04,64.04,0 36059,20220107 08:35:00,64.04,64.04,64.04,64.04,0 36060,20220107 08:40:00,64.03,64.03,64.01,64.01,2 36061,20220107 08:45:00,64.01,64.01,64.01,64.01,0 36062,20220107 08:50:00,64.01,64.01,64.01,64.01,0 36063,20220107 08:55:00,64.01,64.01,64.01,64.01,0 36064,20220107 09:00:00,64.01,64.01,64.01,64.01,0 36065,20220107 09:05:00,64.01,64.01,64.01,64.01,0 36066,20220107 09:10:00,64.01,64.01,64.01,64.01,0 36067,20220107 09:15:00,64.01,64.01,64.01,64.01,0 36068,20220107 09:20:00,64.01,64.01,64.01,64.01,0 36069,20220107 09:25:00,64.01,64.01,64.01,64.01,0 36070,20220107 09:30:00,64.01,64.01,64.01,64.01,0 36071,20220107 09:35:00,64.01,64.01,64.01,64.01,0 36072,20220107 09:40:00,64.01,64.01,64.01,64.01,0 36073,20220107 09:45:00,63.97,63.97,63.97,63.97,2 36074,20220107 09:50:00,64.05,64.05,64.05,64.05,2 36075,20220107 09:55:00,64.01,64.01,64.01,64.01,21 36076,20220107 10:00:00,64.01,64.01,64.01,64.01,20 36077,20220107 10:05:00,64.03,64.03,64.03,64.03,2 36078,20220107 10:10:00,64.02,64.02,64.02,64.02,1 36079,20220107 10:15:00,63.95,63.95,63.95,63.95,1 36080,20220107 10:20:00,64.01,64.01,63.97,63.99,3 36081,20220107 10:25:00,64.02,64.02,63.98,63.98,2 36082,20220107 10:30:00,63.95,63.95,63.95,63.95,1 36083,20220107 10:35:00,63.95,63.95,63.95,63.95,0 36084,20220107 10:40:00,63.95,63.95,63.95,63.95,0 36085,20220107 10:45:00,63.95,63.95,63.95,63.95,0 36086,20220107 10:50:00,63.95,63.95,63.95,63.95,0 36087,20220107 10:55:00,63.63,63.63,63.63,63.63,1 36088,20220107 11:00:00,63.63,63.63,63.63,63.63,0 36089,20220107 11:05:00,63.63,63.63,63.63,63.63,0 36090,20220107 11:10:00,63.63,63.63,63.6,63.6,3 36091,20220107 11:15:00,63.58,63.58,63.55,63.55,2 36092,20220107 11:20:00,63.69,63.69,63.69,63.69,8 36093,20220107 11:25:00,63.69,63.69,63.65,63.65,19 36094,20220107 11:30:00,63.65,63.65,63.65,63.65,0 36095,20220107 11:35:00,63.7,63.7,63.7,63.7,10 36096,20220107 11:40:00,63.7,63.7,63.7,63.7,0 36097,20220107 11:45:00,63.7,63.7,63.7,63.7,0 36098,20220107 11:50:00,63.72,63.72,63.72,63.72,1 36099,20220107 11:55:00,63.72,63.72,63.72,63.72,0 36100,20220107 12:00:00,63.72,63.72,63.72,63.72,0 36101,20220107 12:05:00,63.59,63.59,63.59,63.59,6 36102,20220107 12:10:00,63.59,63.59,63.59,63.59,0 36103,20220107 12:15:00,63.59,63.59,63.59,63.59,0 36104,20220107 12:20:00,63.59,63.59,63.59,63.59,0 36105,20220107 12:25:00,63.59,63.59,63.59,63.59,0 36106,20220107 12:30:00,63.59,63.59,63.59,63.59,0 36107,20220107 12:35:00,63.62,63.62,63.62,63.62,4 36108,20220107 12:40:00,63.62,63.62,63.62,63.62,0 36109,20220107 12:45:00,63.49,63.49,63.49,63.49,1 36110,20220107 12:50:00,63.49,63.49,63.49,63.49,0 36111,20220107 12:55:00,63.49,63.49,63.49,63.49,0 36112,20220107 13:00:00,63.54,63.54,63.48,63.48,4 36113,20220107 13:05:00,63.48,63.48,63.48,63.48,1 36114,20220107 13:10:00,63.48,63.48,63.48,63.48,1 36115,20220107 13:15:00,63.48,63.48,63.48,63.48,0 36116,20220107 13:20:00,63.48,63.48,63.48,63.48,0 36117,20220107 13:25:00,63.48,63.48,63.48,63.48,0 36118,20220107 13:30:00,63.45,63.45,63.45,63.45,1 36119,20220107 13:35:00,63.45,63.45,63.45,63.45,0 36120,20220107 13:40:00,63.45,63.45,63.45,63.45,0 36121,20220107 13:45:00,63.5,63.5,63.5,63.5,2 36122,20220107 13:50:00,63.5,63.5,63.5,63.5,0 36123,20220107 13:55:00,63.5,63.5,63.5,63.5,0 36124,20220107 14:00:00,63.5,63.5,63.5,63.5,0 36125,20220107 14:05:00,63.5,63.5,63.5,63.5,0 36126,20220107 14:10:00,63.5,63.5,63.5,63.5,0 36127,20220107 14:15:00,63.5,63.5,63.5,63.5,0 36128,20220107 14:20:00,63.5,63.5,63.5,63.5,0 36129,20220107 14:25:00,63.51,63.51,63.42,63.42,2 36130,20220107 14:30:00,63.42,63.42,63.42,63.42,0 36131,20220107 14:35:00,63.42,63.42,63.42,63.42,0 36132,20220107 14:40:00,63.61,63.61,63.61,63.61,1 36133,20220107 14:45:00,63.61,63.61,63.61,63.61,0 36134,20220107 14:50:00,63.49,63.49,63.49,63.49,3 36135,20220107 14:55:00,63.49,63.49,63.49,63.49,0 36136,20220107 15:00:00,63.49,63.49,63.49,63.49,0 36137,20220107 15:05:00,63.49,63.49,63.49,63.49,0 36138,20220107 15:10:00,63.49,63.49,63.49,63.49,0 36139,20220107 15:15:00,63.49,63.49,63.49,63.49,0 36140,20220107 15:20:00,63.49,63.49,63.49,63.49,0 36141,20220107 15:25:00,63.48,63.48,63.47,63.47,3 36142,20220107 15:30:00,63.5,63.5,63.5,63.5,1 36143,20220107 15:35:00,63.5,63.5,63.5,63.5,0 36144,20220107 15:40:00,63.5,63.5,63.5,63.5,0 36145,20220107 15:45:00,63.5,63.5,63.5,63.5,0 36146,20220107 15:50:00,63.5,63.5,63.5,63.5,0 36147,20220107 15:55:00,63.5,63.5,63.5,63.5,0 36148,20220107 16:00:00,63.5,63.5,63.5,63.5,0 36149,20220107 16:05:00,63.5,63.5,63.5,63.5,0 36150,20220107 16:10:00,63.5,63.5,63.5,63.5,0 36151,20220107 16:15:00,63.5,63.5,63.5,63.5,0 36152,20220107 16:20:00,63.45,63.45,63.45,63.45,1 36153,20220107 16:25:00,63.45,63.45,63.45,63.45,0 36154,20220107 16:30:00,63.45,63.45,63.45,63.45,0 36155,20220107 16:35:00,63.45,63.45,63.45,63.45,0 36156,20220107 16:40:00,63.45,63.45,63.45,63.45,0 36157,20220107 16:45:00,63.45,63.45,63.45,63.45,0 36158,20220107 16:50:00,63.45,63.45,63.45,63.45,0 36159,20220107 16:55:00,63.45,63.45,63.45,63.45,0 36160,20220110 01:00:00,63.46,63.46,63.46,63.46,1 36161,20220110 01:05:00,63.46,63.46,63.46,63.46,0 36162,20220110 01:10:00,63.46,63.46,63.46,63.46,0 36163,20220110 01:15:00,63.46,63.46,63.46,63.46,0 36164,20220110 01:20:00,63.46,63.46,63.46,63.46,0 36165,20220110 01:25:00,63.46,63.46,63.46,63.46,0 36166,20220110 01:30:00,63.46,63.46,63.46,63.46,0 36167,20220110 01:35:00,63.46,63.46,63.46,63.46,0 36168,20220110 01:40:00,63.46,63.46,63.46,63.46,0 36169,20220110 01:45:00,63.46,63.46,63.46,63.46,0 36170,20220110 01:50:00,63.46,63.46,63.46,63.46,0 36171,20220110 01:55:00,63.46,63.46,63.46,63.46,0 36172,20220110 02:00:00,63.54,63.54,63.54,63.54,1 36173,20220110 02:05:00,63.54,63.54,63.54,63.54,0 36174,20220110 02:10:00,63.54,63.54,63.54,63.54,0 36175,20220110 02:15:00,63.54,63.54,63.54,63.54,0 36176,20220110 02:20:00,63.54,63.54,63.54,63.54,0 36177,20220110 02:25:00,63.54,63.54,63.54,63.54,0 36178,20220110 02:30:00,63.54,63.54,63.54,63.54,0 36179,20220110 02:35:00,63.54,63.54,63.54,63.54,0 36180,20220110 02:40:00,63.54,63.54,63.54,63.54,0 36181,20220110 02:45:00,63.54,63.54,63.54,63.54,0 36182,20220110 02:50:00,63.54,63.54,63.54,63.54,0 36183,20220110 02:55:00,63.54,63.54,63.54,63.54,0 36184,20220110 03:00:00,63.54,63.54,63.54,63.54,0 36185,20220110 03:05:00,63.54,63.54,63.54,63.54,0 36186,20220110 03:10:00,63.54,63.54,63.54,63.54,0 36187,20220110 03:15:00,63.54,63.54,63.54,63.54,0 36188,20220110 03:20:00,63.54,63.54,63.54,63.54,0 36189,20220110 03:25:00,63.54,63.54,63.54,63.54,0 36190,20220110 03:30:00,63.54,63.54,63.54,63.54,0 36191,20220110 03:35:00,63.54,63.54,63.54,63.54,0 36192,20220110 03:40:00,63.54,63.54,63.54,63.54,0 36193,20220110 03:45:00,63.54,63.54,63.54,63.54,0 36194,20220110 03:50:00,63.54,63.54,63.54,63.54,0 36195,20220110 03:55:00,63.54,63.54,63.54,63.54,0 36196,20220110 04:00:00,63.51,63.51,63.51,63.51,1 36197,20220110 04:05:00,63.51,63.51,63.51,63.51,0 36198,20220110 04:10:00,63.7,63.7,63.7,63.7,1 36199,20220110 04:15:00,63.7,63.7,63.7,63.7,0 36200,20220110 04:20:00,63.7,63.7,63.7,63.7,0 36201,20220110 04:25:00,63.7,63.7,63.7,63.7,0 36202,20220110 04:30:00,63.7,63.7,63.7,63.7,0 36203,20220110 04:35:00,63.7,63.7,63.7,63.7,0 36204,20220110 04:40:00,63.7,63.7,63.7,63.7,0 36205,20220110 04:45:00,63.7,63.7,63.7,63.7,0 36206,20220110 04:50:00,63.7,63.7,63.7,63.7,0 36207,20220110 04:55:00,63.7,63.7,63.7,63.7,0 36208,20220110 05:00:00,63.7,63.7,63.7,63.7,0 36209,20220110 05:05:00,63.7,63.7,63.7,63.7,0 36210,20220110 05:10:00,63.7,63.7,63.7,63.7,0 36211,20220110 05:15:00,63.7,63.7,63.7,63.7,0 36212,20220110 05:20:00,63.7,63.7,63.7,63.7,0 36213,20220110 05:25:00,63.7,63.7,63.7,63.7,0 36214,20220110 05:30:00,63.7,63.7,63.7,63.7,0 36215,20220110 05:35:00,63.7,63.7,63.7,63.7,0 36216,20220110 05:40:00,63.7,63.7,63.7,63.7,0 36217,20220110 05:45:00,63.7,63.7,63.7,63.7,0 36218,20220110 05:50:00,63.7,63.7,63.7,63.7,0 36219,20220110 05:55:00,63.7,63.7,63.7,63.7,0 36220,20220110 06:00:00,63.7,63.7,63.7,63.7,0 36221,20220110 06:05:00,63.7,63.7,63.7,63.7,0 36222,20220110 06:10:00,63.7,63.7,63.7,63.7,0 36223,20220110 06:15:00,63.7,63.7,63.7,63.7,0 36224,20220110 06:20:00,63.7,63.7,63.7,63.7,0 36225,20220110 06:25:00,63.7,63.7,63.7,63.7,0 36226,20220110 06:30:00,63.7,63.7,63.7,63.7,0 36227,20220110 06:35:00,63.7,63.7,63.7,63.7,0 36228,20220110 06:40:00,63.7,63.7,63.7,63.7,0 36229,20220110 06:45:00,63.7,63.7,63.7,63.7,0 36230,20220110 06:50:00,63.7,63.7,63.7,63.7,0 36231,20220110 06:55:00,63.7,63.7,63.7,63.7,0 36232,20220110 07:00:00,63.7,63.7,63.7,63.7,0 36233,20220110 07:05:00,63.7,63.7,63.7,63.7,0 36234,20220110 07:10:00,63.7,63.7,63.7,63.7,0 36235,20220110 07:15:00,63.7,63.7,63.7,63.7,0 36236,20220110 07:20:00,63.7,63.7,63.7,63.7,0 36237,20220110 07:25:00,63.7,63.7,63.7,63.7,0 36238,20220110 07:30:00,63.7,63.7,63.7,63.7,0 36239,20220110 07:35:00,63.7,63.7,63.7,63.7,0 36240,20220110 07:40:00,63.7,63.7,63.7,63.7,0 36241,20220110 07:45:00,63.7,63.7,63.7,63.7,0 36242,20220110 07:50:00,63.7,63.7,63.7,63.7,0 36243,20220110 07:55:00,63.7,63.7,63.7,63.7,0 36244,20220110 08:00:00,63.7,63.7,63.7,63.7,0 36245,20220110 08:05:00,63.7,63.7,63.7,63.7,0 36246,20220110 08:10:00,63.7,63.7,63.7,63.7,0 36247,20220110 08:15:00,63.7,63.7,63.7,63.7,0 36248,20220110 08:20:00,63.7,63.7,63.7,63.7,0 36249,20220110 08:25:00,63.7,63.7,63.7,63.7,0 36250,20220110 08:30:00,63.7,63.7,63.7,63.7,0 36251,20220110 08:35:00,63.7,63.7,63.7,63.7,0 36252,20220110 08:40:00,63.7,63.7,63.7,63.7,0 36253,20220110 08:45:00,63.7,63.7,63.7,63.7,0 36254,20220110 08:50:00,63.7,63.7,63.7,63.7,0 36255,20220110 08:55:00,63.7,63.7,63.7,63.7,0 36256,20220110 09:00:00,63.7,63.7,63.7,63.7,0 36257,20220110 09:05:00,63.7,63.7,63.7,63.7,0 36258,20220110 09:10:00,63.7,63.7,63.7,63.7,0 36259,20220110 09:15:00,63.7,63.7,63.7,63.7,0 36260,20220110 09:20:00,63.7,63.7,63.7,63.7,0 36261,20220110 09:25:00,63.7,63.7,63.7,63.7,0 36262,20220110 09:30:00,63.8,63.8,63.8,63.8,1 36263,20220110 09:35:00,63.8,63.8,63.8,63.8,0 36264,20220110 09:40:00,63.8,63.8,63.8,63.8,0 36265,20220110 09:45:00,63.8,63.8,63.8,63.8,0 36266,20220110 09:50:00,63.53,63.53,63.53,63.53,1 36267,20220110 09:55:00,63.53,63.53,63.53,63.53,0 36268,20220110 10:00:00,63.4,63.4,63.27,63.27,6 36269,20220110 10:05:00,63.27,63.27,63.27,63.27,0 36270,20220110 10:10:00,63.36,63.36,63.26,63.32,4 36271,20220110 10:15:00,63.32,63.32,63.32,63.32,0 36272,20220110 10:20:00,63.32,63.32,63.32,63.32,0 36273,20220110 10:25:00,63.22,63.22,63.22,63.22,1 36274,20220110 10:30:00,63.22,63.22,63.22,63.22,0 36275,20220110 10:35:00,63.22,63.22,63.22,63.22,0 36276,20220110 10:40:00,63.22,63.22,63.22,63.22,0 36277,20220110 10:45:00,63.22,63.22,63.22,63.22,0 36278,20220110 10:50:00,63.22,63.22,63.22,63.22,0 36279,20220110 10:55:00,63.22,63.22,63.22,63.22,0 36280,20220110 11:00:00,63.22,63.22,63.22,63.22,0 36281,20220110 11:05:00,63.22,63.22,63.22,63.22,0 36282,20220110 11:10:00,63.36,63.36,63.35,63.35,2 36283,20220110 11:15:00,63.34,63.34,63.34,63.34,1 36284,20220110 11:20:00,63.4,63.4,63.4,63.4,1 36285,20220110 11:25:00,63.36,63.36,63.36,63.36,1 36286,20220110 11:30:00,63.28,63.28,63.28,63.28,1 36287,20220110 11:35:00,63.28,63.28,63.28,63.28,0 36288,20220110 11:40:00,63.17,63.17,63.17,63.17,1 36289,20220110 11:45:00,63.19,63.19,63.19,63.19,1 36290,20220110 11:50:00,63.16,63.16,63.16,63.16,1 36291,20220110 11:55:00,63.16,63.16,63.16,63.16,0 36292,20220110 12:00:00,63.19,63.19,63.19,63.19,1 36293,20220110 12:05:00,63.14,63.14,63.14,63.14,1 36294,20220110 12:10:00,63.19,63.19,63.19,63.19,1 36295,20220110 12:15:00,63.19,63.19,63.19,63.19,0 36296,20220110 12:20:00,63.24,63.24,63.24,63.24,1 36297,20220110 12:25:00,63.27,63.27,63.27,63.27,1 36298,20220110 12:30:00,63.09,63.09,63.09,63.09,1 36299,20220110 12:35:00,63.07,63.07,63.07,63.07,11 36300,20220110 12:40:00,63.02,63.02,63.02,63.02,1 36301,20220110 12:45:00,63.17,63.17,63.17,63.17,1 36302,20220110 12:50:00,63.2,63.2,63.2,63.2,1 36303,20220110 12:55:00,63.19,63.19,63.19,63.19,1 36304,20220110 13:00:00,63.19,63.19,63.19,63.19,0 36305,20220110 13:05:00,63.11,63.13,63.11,63.13,2 36306,20220110 13:10:00,63.13,63.13,63.09,63.09,2 36307,20220110 13:15:00,63.08,63.08,63.08,63.08,1 36308,20220110 13:20:00,63.08,63.08,63.08,63.08,0 36309,20220110 13:25:00,63.16,63.16,63.16,63.16,1 36310,20220110 13:30:00,63.16,63.16,63.16,63.16,1 36311,20220110 13:35:00,63.1,63.1,63.1,63.1,1 36312,20220110 13:40:00,63.1,63.1,63.1,63.1,0 36313,20220110 13:45:00,63.14,63.14,63.14,63.14,1 36314,20220110 13:50:00,63.28,63.28,63.28,63.28,1 36315,20220110 13:55:00,63.22,63.22,63.22,63.22,1 36316,20220110 14:00:00,63.3,63.3,63.3,63.3,1 36317,20220110 14:05:00,63.3,63.3,63.3,63.3,0 36318,20220110 14:10:00,63.23,63.23,63.23,63.23,1 36319,20220110 14:15:00,63.15,63.15,63.15,63.15,1 36320,20220110 14:20:00,63.14,63.14,63.14,63.14,1 36321,20220110 14:25:00,62.95,62.95,62.93,62.93,6 36322,20220110 14:30:00,62.97,62.97,62.97,62.97,3 36323,20220110 14:35:00,62.96,62.96,62.94,62.94,2 36324,20220110 14:40:00,62.88,62.88,62.88,62.88,1 36325,20220110 14:45:00,62.92,62.92,62.92,62.92,8 36326,20220110 14:50:00,62.92,62.92,62.92,62.92,0 36327,20220110 14:55:00,62.92,62.92,62.92,62.92,0 36328,20220110 15:00:00,62.92,62.92,62.92,62.92,0 36329,20220110 15:05:00,62.92,62.92,62.92,62.92,0 36330,20220110 15:10:00,62.92,62.92,62.92,62.92,0 36331,20220110 15:15:00,62.92,62.92,62.92,62.92,0 36332,20220110 15:20:00,62.92,62.92,62.92,62.92,0 36333,20220110 15:25:00,62.89,62.89,62.89,62.89,1 36334,20220110 15:30:00,62.86,62.86,62.86,62.86,3 36335,20220110 15:35:00,62.86,62.86,62.86,62.86,0 36336,20220110 15:40:00,62.86,62.86,62.86,62.86,0 36337,20220110 15:45:00,62.96,62.96,62.96,62.96,5 36338,20220110 15:50:00,62.96,62.96,62.96,62.96,0 36339,20220110 15:55:00,63.03,63.03,63.0,63.0,6 36340,20220110 16:00:00,63.0,63.0,63.0,63.0,0 36341,20220110 16:05:00,63.0,63.0,63.0,63.0,0 36342,20220110 16:10:00,63.0,63.0,63.0,63.0,0 36343,20220110 16:15:00,63.0,63.0,63.0,63.0,0 36344,20220110 16:20:00,63.0,63.0,63.0,63.0,0 36345,20220110 16:25:00,63.0,63.0,63.0,63.0,0 36346,20220110 16:30:00,63.0,63.0,63.0,63.0,0 36347,20220110 16:35:00,63.0,63.0,63.0,63.0,0 36348,20220110 16:40:00,63.0,63.0,63.0,63.0,0 36349,20220110 16:45:00,63.0,63.0,63.0,63.0,0 36350,20220110 16:50:00,63.0,63.0,63.0,63.0,0 36351,20220110 16:55:00,63.0,63.0,63.0,63.0,0 36352,20220110 21:30:00,63.21,63.21,63.21,63.21,1 36353,20220110 21:35:00,63.21,63.21,63.21,63.21,0 36354,20220110 21:40:00,63.21,63.21,63.21,63.21,0 36355,20220110 21:45:00,63.21,63.21,63.21,63.21,0 36356,20220110 21:50:00,63.21,63.21,63.21,63.21,0 36357,20220110 21:55:00,63.28,63.28,63.28,63.28,4 36358,20220110 22:00:00,63.3,63.35,63.3,63.35,2 36359,20220110 22:05:00,63.35,63.35,63.35,63.35,0 36360,20220110 22:10:00,63.33,63.33,63.33,63.33,2 36361,20220110 22:15:00,63.33,63.33,63.33,63.33,0 36362,20220110 22:20:00,63.33,63.33,63.33,63.33,0 36363,20220110 22:25:00,63.33,63.33,63.33,63.33,0 36364,20220110 22:30:00,63.33,63.33,63.33,63.33,0 36365,20220110 22:35:00,63.24,63.24,63.24,63.24,5 36366,20220110 22:40:00,63.24,63.24,63.24,63.24,0 36367,20220110 22:45:00,63.24,63.24,63.24,63.24,0 36368,20220110 22:50:00,63.24,63.24,63.24,63.24,0 36369,20220110 22:55:00,63.24,63.24,63.24,63.24,0 36370,20220110 23:00:00,63.24,63.24,63.24,63.24,0 36371,20220110 23:05:00,63.24,63.24,63.24,63.24,0 36372,20220110 23:10:00,63.24,63.24,63.24,63.24,0 36373,20220110 23:15:00,63.24,63.24,63.24,63.24,0 36374,20220110 23:20:00,63.24,63.24,63.24,63.24,0 36375,20220110 23:25:00,63.24,63.24,63.24,63.24,0 36376,20220110 23:30:00,63.24,63.24,63.24,63.24,0 36377,20220110 23:35:00,63.24,63.24,63.24,63.24,0 36378,20220110 23:40:00,63.24,63.24,63.24,63.24,0 36379,20220110 23:45:00,63.24,63.24,63.24,63.24,0 36380,20220110 23:50:00,63.24,63.24,63.24,63.24,0 36381,20220110 23:55:00,63.24,63.24,63.24,63.24,0 36382,20220111 00:00:00,63.25,63.25,63.25,63.25,1 36383,20220111 00:05:00,63.25,63.25,63.25,63.25,0 36384,20220111 00:10:00,63.25,63.25,63.25,63.25,0 36385,20220111 00:15:00,63.25,63.25,63.25,63.25,0 36386,20220111 00:20:00,63.25,63.25,63.25,63.25,0 36387,20220111 00:25:00,63.24,63.24,63.24,63.24,1 36388,20220111 00:30:00,63.24,63.24,63.24,63.24,0 36389,20220111 00:35:00,63.24,63.24,63.24,63.24,0 36390,20220111 00:40:00,63.24,63.24,63.24,63.24,0 36391,20220111 00:45:00,63.24,63.24,63.24,63.24,0 36392,20220111 00:50:00,63.24,63.24,63.24,63.24,0 36393,20220111 00:55:00,63.24,63.24,63.24,63.24,0 36394,20220111 01:00:00,63.24,63.24,63.24,63.24,0 36395,20220111 01:05:00,63.24,63.24,63.24,63.24,0 36396,20220111 01:10:00,63.24,63.24,63.24,63.24,0 36397,20220111 01:15:00,63.24,63.24,63.24,63.24,0 36398,20220111 01:20:00,63.24,63.24,63.24,63.24,0 36399,20220111 01:25:00,63.24,63.24,63.24,63.24,0 36400,20220111 01:30:00,63.24,63.24,63.24,63.24,0 36401,20220111 01:35:00,63.24,63.24,63.24,63.24,0 36402,20220111 01:40:00,63.24,63.24,63.24,63.24,0 36403,20220111 01:45:00,63.24,63.24,63.24,63.24,0 36404,20220111 01:50:00,63.24,63.24,63.24,63.24,0 36405,20220111 01:55:00,63.24,63.24,63.24,63.24,0 36406,20220111 02:00:00,63.24,63.24,63.24,63.24,0 36407,20220111 02:05:00,63.24,63.24,63.24,63.24,0 36408,20220111 02:10:00,63.24,63.24,63.24,63.24,0 36409,20220111 02:15:00,63.24,63.24,63.24,63.24,0 36410,20220111 02:20:00,63.24,63.24,63.24,63.24,0 36411,20220111 02:25:00,63.24,63.24,63.24,63.24,0 36412,20220111 02:30:00,63.24,63.24,63.24,63.24,0 36413,20220111 02:35:00,63.24,63.24,63.24,63.24,0 36414,20220111 02:40:00,63.24,63.24,63.24,63.24,0 36415,20220111 02:45:00,63.24,63.24,63.24,63.24,0 36416,20220111 02:50:00,63.24,63.24,63.24,63.24,0 36417,20220111 02:55:00,63.24,63.24,63.24,63.24,0 36418,20220111 03:00:00,63.24,63.24,63.24,63.24,0 36419,20220111 03:05:00,63.24,63.24,63.24,63.24,0 36420,20220111 03:10:00,63.24,63.24,63.24,63.24,0 36421,20220111 03:15:00,63.24,63.24,63.24,63.24,0 36422,20220111 03:20:00,63.24,63.24,63.24,63.24,0 36423,20220111 03:25:00,63.24,63.24,63.24,63.24,0 36424,20220111 03:30:00,63.24,63.24,63.24,63.24,0 36425,20220111 03:35:00,63.24,63.24,63.24,63.24,0 36426,20220111 03:40:00,63.24,63.24,63.24,63.24,0 36427,20220111 03:45:00,63.24,63.24,63.24,63.24,0 36428,20220111 03:50:00,63.24,63.24,63.24,63.24,0 36429,20220111 03:55:00,63.24,63.24,63.24,63.24,0 36430,20220111 04:00:00,63.5,63.5,63.5,63.5,1 36431,20220111 04:05:00,63.5,63.5,63.5,63.5,0 36432,20220111 04:10:00,63.5,63.5,63.5,63.5,0 36433,20220111 04:15:00,63.5,63.5,63.5,63.5,0 36434,20220111 04:20:00,63.55,63.55,63.55,63.55,1 36435,20220111 04:25:00,63.55,63.55,63.55,63.55,0 36436,20220111 04:30:00,63.54,63.54,63.54,63.54,1 36437,20220111 04:35:00,63.54,63.54,63.54,63.54,0 36438,20220111 04:40:00,63.54,63.54,63.54,63.54,0 36439,20220111 04:45:00,63.54,63.54,63.54,63.54,0 36440,20220111 04:50:00,63.54,63.54,63.54,63.54,0 36441,20220111 04:55:00,63.54,63.54,63.54,63.54,0 36442,20220111 05:00:00,63.54,63.54,63.54,63.54,0 36443,20220111 05:05:00,63.54,63.54,63.54,63.54,0 36444,20220111 05:10:00,63.54,63.54,63.54,63.54,0 36445,20220111 05:15:00,63.54,63.54,63.54,63.54,0 36446,20220111 05:20:00,63.54,63.54,63.54,63.54,0 36447,20220111 05:25:00,63.54,63.54,63.54,63.54,0 36448,20220111 05:30:00,63.54,63.54,63.54,63.54,0 36449,20220111 05:35:00,63.54,63.54,63.54,63.54,0 36450,20220111 05:40:00,63.54,63.54,63.54,63.54,0 36451,20220111 05:45:00,63.54,63.54,63.54,63.54,0 36452,20220111 05:50:00,63.54,63.54,63.54,63.54,0 36453,20220111 05:55:00,63.54,63.54,63.54,63.54,0 36454,20220111 06:00:00,63.54,63.54,63.54,63.54,0 36455,20220111 06:05:00,63.5,63.5,63.5,63.5,8 36456,20220111 06:10:00,63.5,63.51,63.5,63.51,4 36457,20220111 06:15:00,63.51,63.52,63.51,63.52,3 36458,20220111 06:20:00,63.49,63.52,63.49,63.52,5 36459,20220111 06:25:00,63.52,63.52,63.52,63.52,0 36460,20220111 06:30:00,63.52,63.52,63.52,63.52,0 36461,20220111 06:35:00,63.51,63.53,63.51,63.53,4 36462,20220111 06:40:00,63.53,63.53,63.53,63.53,0 36463,20220111 06:45:00,63.53,63.54,63.53,63.54,6 36464,20220111 06:50:00,63.54,63.54,63.54,63.54,0 36465,20220111 06:55:00,63.54,63.54,63.54,63.54,0 36466,20220111 07:00:00,63.54,63.54,63.54,63.54,0 36467,20220111 07:05:00,63.54,63.54,63.54,63.54,0 36468,20220111 07:10:00,63.54,63.54,63.54,63.54,0 36469,20220111 07:15:00,63.47,63.47,63.47,63.47,1 36470,20220111 07:20:00,63.47,63.47,63.47,63.47,2 36471,20220111 07:25:00,63.47,63.47,63.47,63.47,0 36472,20220111 07:30:00,63.55,63.55,63.55,63.55,1 36473,20220111 07:35:00,63.55,63.55,63.55,63.55,0 36474,20220111 07:40:00,63.55,63.55,63.55,63.55,0 36475,20220111 07:45:00,63.55,63.55,63.55,63.55,0 36476,20220111 07:50:00,63.55,63.55,63.55,63.55,0 36477,20220111 07:55:00,63.55,63.55,63.55,63.55,0 36478,20220111 08:00:00,63.55,63.55,63.55,63.55,0 36479,20220111 08:05:00,63.55,63.55,63.55,63.55,0 36480,20220111 08:10:00,63.55,63.55,63.55,63.55,0 36481,20220111 08:15:00,63.55,63.55,63.55,63.55,0 36482,20220111 08:20:00,63.55,63.55,63.55,63.55,0 36483,20220111 08:25:00,63.55,63.55,63.55,63.55,0 36484,20220111 08:30:00,63.54,63.54,63.54,63.54,1 36485,20220111 08:35:00,63.54,63.54,63.54,63.54,0 36486,20220111 08:40:00,63.54,63.54,63.54,63.54,0 36487,20220111 08:45:00,63.54,63.54,63.54,63.54,0 36488,20220111 08:50:00,63.54,63.54,63.54,63.54,0 36489,20220111 08:55:00,63.53,63.53,63.53,63.53,1 36490,20220111 09:00:00,63.53,63.53,63.53,63.53,0 36491,20220111 09:05:00,63.53,63.53,63.53,63.53,0 36492,20220111 09:10:00,63.53,63.53,63.53,63.53,0 36493,20220111 09:15:00,63.53,63.53,63.53,63.53,0 36494,20220111 09:20:00,63.53,63.53,63.53,63.53,0 36495,20220111 09:25:00,63.53,63.53,63.53,63.53,0 36496,20220111 09:30:00,63.53,63.53,63.53,63.53,0 36497,20220111 09:35:00,63.53,63.53,63.53,63.53,0 36498,20220111 09:40:00,63.53,63.53,63.53,63.53,0 36499,20220111 09:45:00,63.53,63.53,63.53,63.53,0 36500,20220111 09:50:00,63.46,63.47,63.44,63.44,10 36501,20220111 09:55:00,63.44,63.44,63.44,63.44,0 36502,20220111 10:00:00,63.44,63.44,63.44,63.44,0 36503,20220111 10:05:00,63.61,63.61,63.61,63.61,1 36504,20220111 10:10:00,63.63,63.63,63.63,63.63,1 36505,20220111 10:15:00,63.68,63.68,63.66,63.66,2 36506,20220111 10:20:00,63.66,63.66,63.66,63.66,0 36507,20220111 10:25:00,63.7,63.7,63.7,63.7,1 36508,20220111 10:30:00,63.69,63.69,63.67,63.67,2 36509,20220111 10:35:00,63.67,63.67,63.67,63.67,0 36510,20220111 10:40:00,63.67,63.67,63.67,63.67,0 36511,20220111 10:45:00,63.67,63.67,63.67,63.67,0 36512,20220111 10:50:00,63.67,63.67,63.67,63.67,0 36513,20220111 10:55:00,63.7,63.7,63.7,63.7,5 36514,20220111 11:00:00,63.7,63.7,63.7,63.7,0 36515,20220111 11:05:00,64.05,64.08,64.0,64.08,32 36516,20220111 11:10:00,64.14,64.26,64.14,64.26,32 36517,20220111 11:15:00,64.24,64.27,64.18,64.27,23 36518,20220111 11:20:00,64.27,64.27,64.27,64.27,0 36519,20220111 11:25:00,64.24,64.24,64.24,64.24,5 36520,20220111 11:30:00,64.24,64.24,64.24,64.24,0 36521,20220111 11:35:00,64.24,64.24,64.24,64.24,0 36522,20220111 11:40:00,64.24,64.24,64.24,64.24,0 36523,20220111 11:45:00,64.24,64.24,64.24,64.24,0 36524,20220111 11:50:00,64.19,64.19,64.19,64.19,1 36525,20220111 11:55:00,64.19,64.19,64.19,64.19,0 36526,20220111 12:00:00,64.19,64.19,64.19,64.19,0 36527,20220111 12:05:00,64.19,64.19,64.19,64.19,0 36528,20220111 12:10:00,64.19,64.19,64.19,64.19,0 36529,20220111 12:15:00,64.19,64.19,64.19,64.19,0 36530,20220111 12:20:00,64.19,64.19,64.19,64.19,0 36531,20220111 12:25:00,64.31,64.31,64.31,64.31,1 36532,20220111 12:30:00,64.27,64.27,64.27,64.27,1 36533,20220111 12:35:00,64.25,64.33,64.25,64.33,3 36534,20220111 12:40:00,64.33,64.33,64.33,64.33,0 36535,20220111 12:45:00,64.27,64.27,64.25,64.25,2 36536,20220111 12:50:00,64.25,64.25,64.25,64.25,0 36537,20220111 12:55:00,64.25,64.25,64.25,64.25,0 36538,20220111 13:00:00,64.25,64.25,64.25,64.25,0 36539,20220111 13:05:00,64.25,64.25,64.25,64.25,0 36540,20220111 13:10:00,64.25,64.25,64.25,64.25,0 36541,20220111 13:15:00,64.25,64.25,64.25,64.25,0 36542,20220111 13:20:00,64.25,64.25,64.25,64.25,0 36543,20220111 13:25:00,64.25,64.25,64.25,64.25,0 36544,20220111 13:30:00,64.25,64.25,64.25,64.25,0 36545,20220111 13:35:00,64.25,64.25,64.25,64.25,1 36546,20220111 13:40:00,64.25,64.25,64.25,64.25,0 36547,20220111 13:45:00,64.25,64.25,64.25,64.25,0 36548,20220111 13:50:00,64.25,64.25,64.25,64.25,0 36549,20220111 13:55:00,64.25,64.25,64.25,64.25,0 36550,20220111 14:00:00,64.25,64.25,64.25,64.25,0 36551,20220111 14:05:00,64.25,64.25,64.25,64.25,0 36552,20220111 14:10:00,64.26,64.26,64.26,64.26,1 36553,20220111 14:15:00,64.26,64.26,64.26,64.26,0 36554,20220111 14:20:00,64.26,64.26,64.26,64.26,0 36555,20220111 14:25:00,64.21,64.21,64.2,64.2,3 36556,20220111 14:30:00,64.2,64.2,64.2,64.2,0 36557,20220111 14:35:00,64.19,64.2,64.19,64.2,4 36558,20220111 14:40:00,64.2,64.2,64.2,64.2,0 36559,20220111 14:45:00,64.2,64.2,64.2,64.2,0 36560,20220111 14:50:00,64.2,64.2,64.2,64.2,0 36561,20220111 14:55:00,64.2,64.2,64.2,64.2,0 36562,20220111 15:00:00,64.2,64.2,64.2,64.2,0 36563,20220111 15:05:00,64.2,64.2,64.2,64.2,0 36564,20220111 15:10:00,64.2,64.2,64.2,64.2,0 36565,20220111 15:15:00,64.2,64.2,64.2,64.2,0 36566,20220111 15:20:00,64.2,64.2,64.2,64.2,0 36567,20220111 15:25:00,64.2,64.2,64.2,64.2,0 36568,20220111 15:30:00,64.2,64.2,64.2,64.2,0 36569,20220111 15:35:00,64.2,64.2,64.2,64.2,0 36570,20220111 15:40:00,64.2,64.2,64.2,64.2,0 36571,20220111 15:45:00,64.2,64.2,64.2,64.2,0 36572,20220111 15:50:00,64.2,64.2,64.2,64.2,0 36573,20220111 15:55:00,64.2,64.2,64.2,64.2,0 36574,20220111 16:00:00,64.2,64.2,64.2,64.2,0 36575,20220111 16:05:00,64.2,64.2,64.2,64.2,0 36576,20220111 16:10:00,64.2,64.2,64.2,64.2,0 36577,20220111 16:15:00,64.2,64.2,64.2,64.2,0 36578,20220111 16:20:00,64.2,64.2,64.2,64.2,0 36579,20220111 16:25:00,64.2,64.2,64.2,64.2,0 36580,20220111 16:30:00,64.2,64.2,64.2,64.2,0 36581,20220111 16:35:00,64.2,64.2,64.2,64.2,0 36582,20220111 16:40:00,64.2,64.2,64.2,64.2,0 36583,20220111 16:45:00,64.2,64.2,64.2,64.2,0 36584,20220111 16:50:00,64.2,64.2,64.2,64.2,0 36585,20220111 16:55:00,64.2,64.2,64.2,64.2,0 36586,20220112 05:00:00,64.01,64.01,64.01,64.01,1 36587,20220112 05:05:00,64.01,64.01,64.01,64.01,0 36588,20220112 05:10:00,64.01,64.01,64.01,64.01,0 36589,20220112 05:15:00,64.01,64.01,64.01,64.01,0 36590,20220112 05:20:00,64.01,64.01,64.01,64.01,0 36591,20220112 05:25:00,64.01,64.01,64.01,64.01,0 36592,20220112 05:30:00,64.01,64.01,64.01,64.01,0 36593,20220112 05:35:00,64.01,64.01,64.01,64.01,0 36594,20220112 05:40:00,64.01,64.01,64.01,64.01,0 36595,20220112 05:45:00,64.01,64.01,64.01,64.01,0 36596,20220112 05:50:00,64.01,64.01,64.01,64.01,0 36597,20220112 05:55:00,64.01,64.01,64.01,64.01,0 36598,20220112 06:00:00,64.01,64.01,64.01,64.01,0 36599,20220112 06:05:00,64.17,64.17,64.17,64.17,2 36600,20220112 06:10:00,64.17,64.17,64.17,64.17,3 36601,20220112 06:15:00,64.17,64.17,64.17,64.17,0 36602,20220112 06:20:00,64.17,64.17,64.17,64.17,0 36603,20220112 06:25:00,64.17,64.17,64.17,64.17,0 36604,20220112 06:30:00,64.17,64.17,64.17,64.17,0 36605,20220112 06:35:00,64.17,64.17,64.17,64.17,0 36606,20220112 06:40:00,64.17,64.17,64.17,64.17,0 36607,20220112 06:45:00,64.17,64.17,64.17,64.17,0 36608,20220112 06:50:00,64.17,64.17,64.17,64.17,0 36609,20220112 06:55:00,64.17,64.17,64.17,64.17,0 36610,20220112 07:00:00,64.17,64.17,64.17,64.17,0 36611,20220112 07:05:00,64.17,64.17,64.17,64.17,0 36612,20220112 07:10:00,64.17,64.17,64.17,64.17,1 36613,20220112 07:15:00,64.17,64.17,64.17,64.17,0 36614,20220112 07:20:00,64.17,64.17,64.17,64.17,0 36615,20220112 07:25:00,64.17,64.17,64.17,64.17,0 36616,20220112 07:30:00,64.16,64.16,64.16,64.16,1 36617,20220112 07:35:00,64.13,64.13,64.13,64.13,1 36618,20220112 07:40:00,64.13,64.13,64.13,64.13,0 36619,20220112 07:45:00,64.13,64.13,64.13,64.13,0 36620,20220112 07:50:00,64.13,64.13,64.13,64.13,0 36621,20220112 07:55:00,64.13,64.13,64.13,64.13,0 36622,20220112 08:00:00,64.13,64.13,64.13,64.13,0 36623,20220112 08:05:00,64.13,64.13,64.13,64.13,0 36624,20220112 08:10:00,64.13,64.13,64.13,64.13,0 36625,20220112 08:15:00,64.13,64.13,64.13,64.13,0 36626,20220112 08:20:00,64.13,64.13,64.13,64.13,0 36627,20220112 08:25:00,64.13,64.13,64.13,64.13,0 36628,20220112 08:30:00,64.38,64.38,64.38,64.38,1 36629,20220112 08:35:00,64.38,64.38,64.38,64.38,0 36630,20220112 08:40:00,64.38,64.38,64.38,64.38,0 36631,20220112 08:45:00,64.41,64.41,64.41,64.41,2 36632,20220112 08:50:00,64.36,64.36,64.36,64.36,1 36633,20220112 08:55:00,64.36,64.36,64.36,64.36,0 36634,20220112 09:00:00,64.36,64.36,64.36,64.36,0 36635,20220112 09:05:00,64.36,64.36,64.36,64.36,0 36636,20220112 09:10:00,64.36,64.36,64.36,64.36,0 36637,20220112 09:15:00,64.27,64.27,64.27,64.27,1 36638,20220112 09:20:00,64.27,64.27,64.27,64.27,0 36639,20220112 09:25:00,64.29,64.29,64.29,64.29,1 36640,20220112 09:30:00,64.35,64.35,64.35,64.35,4 36641,20220112 09:35:00,64.35,64.35,64.35,64.35,0 36642,20220112 09:40:00,64.4,64.4,64.4,64.4,6 36643,20220112 09:45:00,64.34,64.34,64.34,64.34,1 36644,20220112 09:50:00,64.34,64.34,64.34,64.34,0 36645,20220112 09:55:00,64.34,64.34,64.34,64.34,0 36646,20220112 10:00:00,64.34,64.34,64.34,64.34,0 36647,20220112 10:05:00,64.34,64.34,64.34,64.34,0 36648,20220112 10:10:00,64.26,64.28,64.24,64.24,5 36649,20220112 10:15:00,64.19,64.19,64.16,64.16,4 36650,20220112 10:20:00,64.28,64.28,64.28,64.28,2 36651,20220112 10:25:00,64.25,64.31,64.21,64.31,4 36652,20220112 10:30:00,64.41,64.41,64.39,64.39,12 36653,20220112 10:35:00,64.44,64.44,64.34,64.34,7 36654,20220112 10:40:00,64.34,64.34,64.34,64.34,1 36655,20220112 10:45:00,64.4,64.4,64.3,64.3,9 36656,20220112 10:50:00,64.31,64.31,64.31,64.31,1 36657,20220112 10:55:00,64.31,64.31,64.31,64.31,0 36658,20220112 11:00:00,64.31,64.31,64.31,64.31,0 36659,20220112 11:05:00,64.35,64.35,64.33,64.33,2 36660,20220112 11:10:00,64.47,64.47,64.47,64.47,1 36661,20220112 11:15:00,64.49,64.49,64.46,64.46,4 36662,20220112 11:20:00,64.47,64.51,64.47,64.51,32 36663,20220112 11:25:00,64.52,64.53,64.52,64.53,46 36664,20220112 11:30:00,64.65,64.65,64.65,64.65,6 36665,20220112 11:35:00,64.65,64.66,64.65,64.66,31 36666,20220112 11:40:00,64.69,64.69,64.65,64.66,116 36667,20220112 11:45:00,64.66,64.66,64.66,64.66,0 36668,20220112 11:50:00,64.66,64.66,64.66,64.66,0 36669,20220112 11:55:00,64.72,64.74,64.72,64.74,25 36670,20220112 12:00:00,64.68,64.68,64.68,64.68,1 36671,20220112 12:05:00,64.68,64.68,64.68,64.68,0 36672,20220112 12:10:00,64.68,64.68,64.68,64.68,0 36673,20220112 12:15:00,64.68,64.68,64.68,64.68,0 36674,20220112 12:20:00,64.61,64.61,64.61,64.61,1 36675,20220112 12:25:00,64.62,64.62,64.62,64.62,2 36676,20220112 12:30:00,64.62,64.62,64.62,64.62,0 36677,20220112 12:35:00,64.62,64.62,64.62,64.62,0 36678,20220112 12:40:00,64.68,64.68,64.68,64.68,1 36679,20220112 12:45:00,64.68,64.68,64.68,64.68,0 36680,20220112 12:50:00,64.53,64.53,64.53,64.53,1 36681,20220112 12:55:00,64.53,64.53,64.53,64.53,0 36682,20220112 13:00:00,64.49,64.49,64.49,64.49,1 36683,20220112 13:05:00,64.48,64.48,64.44,64.44,2 36684,20220112 13:10:00,64.44,64.44,64.44,64.44,0 36685,20220112 13:15:00,64.41,64.41,64.4,64.4,2 36686,20220112 13:20:00,64.4,64.4,64.4,64.4,0 36687,20220112 13:25:00,64.42,64.44,64.42,64.44,2 36688,20220112 13:30:00,64.44,64.44,64.44,64.44,5 36689,20220112 13:35:00,64.44,64.44,64.44,64.44,0 36690,20220112 13:40:00,64.38,64.4,64.38,64.4,5 36691,20220112 13:45:00,64.37,64.4,64.37,64.4,6 36692,20220112 13:50:00,64.4,64.4,64.4,64.4,0 36693,20220112 13:55:00,64.4,64.4,64.4,64.4,0 36694,20220112 14:00:00,64.4,64.4,64.4,64.4,0 36695,20220112 14:05:00,64.42,64.42,64.42,64.42,1 36696,20220112 14:10:00,64.42,64.42,64.42,64.42,0 36697,20220112 14:15:00,64.45,64.45,64.45,64.45,1 36698,20220112 14:20:00,64.45,64.45,64.45,64.45,0 36699,20220112 14:25:00,64.23,64.23,64.16,64.16,26 36700,20220112 14:30:00,64.14,64.14,64.14,64.14,10 36701,20220112 14:35:00,64.14,64.14,64.14,64.14,0 36702,20220112 14:40:00,64.14,64.14,64.14,64.14,0 36703,20220112 14:45:00,64.15,64.16,64.15,64.15,25 36704,20220112 14:50:00,64.15,64.15,64.15,64.15,0 36705,20220112 14:55:00,64.15,64.15,64.15,64.15,0 36706,20220112 15:00:00,64.15,64.15,64.15,64.15,0 36707,20220112 15:05:00,64.15,64.15,64.15,64.15,0 36708,20220112 15:10:00,64.15,64.15,64.15,64.15,0 36709,20220112 15:15:00,64.19,64.19,64.19,64.19,1 36710,20220112 15:20:00,64.19,64.19,64.19,64.19,0 36711,20220112 15:25:00,64.19,64.19,64.19,64.19,0 36712,20220112 15:30:00,64.19,64.19,64.19,64.19,0 36713,20220112 15:35:00,64.19,64.19,64.19,64.19,0 36714,20220112 15:40:00,64.19,64.19,64.19,64.19,0 36715,20220112 15:45:00,64.19,64.19,64.19,64.19,0 36716,20220112 15:50:00,64.19,64.19,64.19,64.19,0 36717,20220112 15:55:00,64.19,64.19,64.19,64.19,0 36718,20220112 16:00:00,64.19,64.19,64.19,64.19,0 36719,20220112 16:05:00,64.19,64.19,64.19,64.19,0 36720,20220112 16:10:00,64.19,64.19,64.19,64.19,0 36721,20220112 16:15:00,64.19,64.19,64.19,64.19,0 36722,20220112 16:20:00,64.19,64.19,64.19,64.19,0 36723,20220112 16:25:00,64.36,64.36,64.36,64.36,1 36724,20220112 16:30:00,64.36,64.36,64.36,64.36,0 36725,20220112 16:35:00,64.41,64.41,64.41,64.41,2 36726,20220112 16:40:00,64.41,64.41,64.41,64.41,0 36727,20220112 16:45:00,64.41,64.41,64.41,64.41,0 36728,20220112 16:50:00,64.41,64.41,64.41,64.41,0 36729,20220112 16:55:00,64.41,64.41,64.41,64.41,0 36730,20220113 08:00:00,64.2,64.24,64.2,64.24,12 36731,20220113 08:05:00,64.23,64.23,64.23,64.23,1 36732,20220113 08:10:00,64.19,64.2,64.19,64.2,40 36733,20220113 08:15:00,64.2,64.2,64.2,64.2,0 36734,20220113 08:20:00,64.2,64.2,64.2,64.2,0 36735,20220113 08:25:00,64.2,64.2,64.2,64.2,0 36736,20220113 08:30:00,64.22,64.22,64.22,64.22,1 36737,20220113 08:35:00,64.22,64.22,64.22,64.22,0 36738,20220113 08:40:00,64.22,64.22,64.22,64.22,0 36739,20220113 08:45:00,64.22,64.22,64.22,64.22,0 36740,20220113 08:50:00,64.22,64.22,64.22,64.22,0 36741,20220113 08:55:00,64.22,64.22,64.22,64.22,0 36742,20220113 09:00:00,64.22,64.22,64.22,64.22,0 36743,20220113 09:05:00,64.42,64.43,64.42,64.43,2 36744,20220113 09:10:00,64.43,64.43,64.43,64.43,0 36745,20220113 09:15:00,64.49,64.49,64.49,64.49,1 36746,20220113 09:20:00,64.49,64.49,64.49,64.49,0 36747,20220113 09:25:00,64.6,64.6,64.57,64.57,11 36748,20220113 09:30:00,64.64,64.64,64.64,64.64,1 36749,20220113 09:35:00,64.64,64.64,64.64,64.64,0 36750,20220113 09:40:00,64.64,64.64,64.64,64.64,0 36751,20220113 09:45:00,64.64,64.64,64.64,64.64,0 36752,20220113 09:50:00,64.64,64.64,64.64,64.64,0 36753,20220113 09:55:00,64.64,64.64,64.64,64.64,0 36754,20220113 10:00:00,64.64,64.64,64.64,64.64,0 36755,20220113 10:05:00,64.57,64.57,64.54,64.54,2 36756,20220113 10:10:00,64.51,64.51,64.48,64.48,6 36757,20220113 10:15:00,64.43,64.43,64.43,64.43,1 36758,20220113 10:20:00,64.43,64.43,64.43,64.43,0 36759,20220113 10:25:00,64.44,64.44,64.44,64.44,1 36760,20220113 10:30:00,64.41,64.41,64.36,64.36,3 36761,20220113 10:35:00,64.36,64.36,64.36,64.36,0 36762,20220113 10:40:00,64.36,64.36,64.36,64.36,0 36763,20220113 10:45:00,64.36,64.36,64.36,64.36,0 36764,20220113 10:50:00,64.36,64.36,64.36,64.36,0 36765,20220113 10:55:00,64.36,64.36,64.36,64.36,0 36766,20220113 11:00:00,64.36,64.36,64.36,64.36,0 36767,20220113 11:05:00,64.21,64.25,64.21,64.24,32 36768,20220113 11:10:00,64.22,64.29,64.21,64.22,27 36769,20220113 11:15:00,64.2,64.2,64.16,64.16,2 36770,20220113 11:20:00,64.19,64.19,64.19,64.19,1 36771,20220113 11:25:00,64.19,64.19,64.19,64.19,0 36772,20220113 11:30:00,64.35,64.35,64.35,64.35,1 36773,20220113 11:35:00,64.35,64.35,64.35,64.35,0 36774,20220113 11:40:00,64.35,64.35,64.35,64.35,0 36775,20220113 11:45:00,64.35,64.35,64.35,64.35,0 36776,20220113 11:50:00,64.35,64.35,64.35,64.35,0 36777,20220113 11:55:00,64.35,64.35,64.35,64.35,0 36778,20220113 12:00:00,64.35,64.35,64.35,64.35,0 36779,20220113 12:05:00,64.35,64.35,64.35,64.35,0 36780,20220113 12:10:00,64.35,64.35,64.35,64.35,0 36781,20220113 12:15:00,64.35,64.35,64.35,64.35,0 36782,20220113 12:20:00,64.35,64.35,64.35,64.35,0 36783,20220113 12:25:00,64.35,64.35,64.35,64.35,0 36784,20220113 12:30:00,64.35,64.35,64.35,64.35,0 36785,20220113 12:35:00,64.35,64.35,64.35,64.35,0 36786,20220113 12:40:00,64.35,64.35,64.35,64.35,0 36787,20220113 12:45:00,64.35,64.35,64.35,64.35,0 36788,20220113 12:50:00,64.35,64.35,64.35,64.35,0 36789,20220113 12:55:00,64.35,64.35,64.35,64.35,0 36790,20220113 13:00:00,64.35,64.35,64.35,64.35,0 36791,20220113 13:05:00,64.48,64.48,64.48,64.48,1 36792,20220113 13:10:00,64.48,64.48,64.48,64.48,0 36793,20220113 13:15:00,64.53,64.53,64.53,64.53,1 36794,20220113 13:20:00,64.53,64.53,64.52,64.52,2 36795,20220113 13:25:00,64.49,64.49,64.49,64.49,1 36796,20220113 13:30:00,64.51,64.51,64.51,64.51,1 36797,20220113 13:35:00,64.51,64.51,64.51,64.51,0 36798,20220113 13:40:00,64.51,64.51,64.51,64.51,0 36799,20220113 13:45:00,64.51,64.51,64.51,64.51,0 36800,20220113 13:50:00,64.51,64.51,64.51,64.51,0 36801,20220113 13:55:00,64.55,64.55,64.55,64.55,1 36802,20220113 14:00:00,64.55,64.55,64.55,64.55,0 36803,20220113 14:05:00,64.55,64.55,64.55,64.55,0 36804,20220113 14:10:00,64.55,64.55,64.55,64.55,0 36805,20220113 14:15:00,64.55,64.55,64.55,64.55,0 36806,20220113 14:20:00,64.55,64.55,64.55,64.55,0 36807,20220113 14:25:00,64.55,64.55,64.55,64.55,0 36808,20220113 14:30:00,64.55,64.55,64.55,64.55,0 36809,20220113 14:35:00,64.55,64.55,64.55,64.55,0 36810,20220113 14:40:00,64.55,64.55,64.55,64.55,0 36811,20220113 14:45:00,64.2,64.2,64.2,64.2,20 36812,20220113 14:50:00,64.2,64.2,64.12,64.12,71 36813,20220113 14:55:00,64.12,64.16,64.11,64.12,161 36814,20220113 15:00:00,64.11,64.11,64.11,64.11,17 36815,20220113 15:05:00,64.05,64.05,64.05,64.05,1 36816,20220113 15:10:00,64.05,64.05,64.05,64.05,0 36817,20220113 15:15:00,64.05,64.05,64.05,64.05,0 36818,20220113 15:20:00,64.05,64.05,64.05,64.05,0 36819,20220113 15:25:00,64.05,64.05,64.05,64.05,0 36820,20220113 15:30:00,64.04,64.04,64.04,64.04,3 36821,20220113 15:35:00,64.1,64.1,64.09,64.09,3 36822,20220113 15:40:00,64.06,64.06,64.04,64.04,4 36823,20220113 15:45:00,64.04,64.04,64.04,64.04,0 36824,20220113 15:50:00,64.04,64.04,64.04,64.04,0 36825,20220113 15:55:00,64.04,64.04,64.04,64.04,0 36826,20220113 16:00:00,64.04,64.04,64.04,64.04,0 36827,20220113 16:05:00,64.04,64.04,64.04,64.04,0 36828,20220113 16:10:00,64.04,64.04,64.04,64.04,0 36829,20220113 16:15:00,64.04,64.04,64.04,64.04,0 36830,20220113 16:20:00,64.04,64.04,64.04,64.04,0 36831,20220113 16:25:00,64.04,64.04,64.04,64.04,0 36832,20220113 16:30:00,64.04,64.04,64.04,64.04,0 36833,20220113 16:35:00,64.04,64.04,64.04,64.04,0 36834,20220113 16:40:00,64.04,64.04,64.04,64.04,0 36835,20220113 16:45:00,64.04,64.04,64.04,64.04,0 36836,20220113 16:50:00,64.04,64.04,64.04,64.04,0 36837,20220113 16:55:00,64.04,64.04,64.04,64.04,0 36838,20220113 21:15:00,64.15,64.15,64.15,64.15,1 36839,20220113 21:20:00,64.15,64.15,64.15,64.15,0 36840,20220113 21:25:00,64.15,64.15,64.15,64.15,0 36841,20220113 21:30:00,64.15,64.15,64.15,64.15,0 36842,20220113 21:35:00,64.15,64.15,64.15,64.15,0 36843,20220113 21:40:00,64.15,64.15,64.15,64.15,0 36844,20220113 21:45:00,64.15,64.15,64.15,64.15,0 36845,20220113 21:50:00,64.15,64.15,64.15,64.15,0 36846,20220113 21:55:00,64.15,64.15,64.15,64.15,0 36847,20220113 22:00:00,64.15,64.15,64.15,64.15,0 36848,20220113 22:05:00,64.15,64.15,64.15,64.15,0 36849,20220113 22:10:00,64.15,64.15,64.15,64.15,0 36850,20220113 22:15:00,64.15,64.15,64.15,64.15,0 36851,20220113 22:20:00,64.15,64.15,64.15,64.15,0 36852,20220113 22:25:00,64.15,64.15,64.15,64.15,0 36853,20220113 22:30:00,64.15,64.15,64.15,64.15,0 36854,20220113 22:35:00,64.15,64.15,64.15,64.15,0 36855,20220113 22:40:00,64.15,64.15,64.15,64.15,0 36856,20220113 22:45:00,64.15,64.15,64.15,64.15,0 36857,20220113 22:50:00,64.15,64.15,64.15,64.15,0 36858,20220113 22:55:00,64.15,64.15,64.15,64.15,0 36859,20220113 23:00:00,64.15,64.15,64.15,64.15,0 36860,20220113 23:05:00,64.15,64.15,64.15,64.15,0 36861,20220113 23:10:00,64.15,64.15,64.15,64.15,0 36862,20220113 23:15:00,64.15,64.15,64.15,64.15,0 36863,20220113 23:20:00,64.15,64.15,64.15,64.15,0 36864,20220113 23:25:00,64.15,64.15,64.15,64.15,0 36865,20220113 23:30:00,64.15,64.15,64.15,64.15,0 36866,20220113 23:35:00,64.15,64.15,64.15,64.15,0 36867,20220113 23:40:00,64.15,64.15,64.15,64.15,0 36868,20220113 23:45:00,64.15,64.15,64.15,64.15,0 36869,20220113 23:50:00,64.15,64.15,64.15,64.15,0 36870,20220113 23:55:00,64.15,64.15,64.15,64.15,0 36871,20220114 00:00:00,64.15,64.15,64.15,64.15,0 36872,20220114 00:05:00,64.15,64.15,64.15,64.15,0 36873,20220114 00:10:00,64.15,64.15,64.15,64.15,0 36874,20220114 00:15:00,64.15,64.15,64.15,64.15,0 36875,20220114 00:20:00,64.15,64.15,64.15,64.15,0 36876,20220114 00:25:00,64.15,64.15,64.15,64.15,0 36877,20220114 00:30:00,64.15,64.15,64.15,64.15,0 36878,20220114 00:35:00,64.15,64.15,64.15,64.15,0 36879,20220114 00:40:00,64.15,64.15,64.15,64.15,0 36880,20220114 00:45:00,64.15,64.15,64.15,64.15,0 36881,20220114 00:50:00,64.15,64.15,64.15,64.15,0 36882,20220114 00:55:00,64.15,64.15,64.15,64.15,0 36883,20220114 01:00:00,64.15,64.15,64.15,64.15,0 36884,20220114 01:05:00,64.15,64.15,64.15,64.15,0 36885,20220114 01:10:00,64.15,64.15,64.15,64.15,0 36886,20220114 01:15:00,64.15,64.15,64.15,64.15,0 36887,20220114 01:20:00,64.15,64.15,64.15,64.15,0 36888,20220114 01:25:00,64.15,64.15,64.15,64.15,0 36889,20220114 01:30:00,64.15,64.15,64.15,64.15,0 36890,20220114 01:35:00,64.15,64.15,64.15,64.15,0 36891,20220114 01:40:00,64.15,64.15,64.15,64.15,0 36892,20220114 01:45:00,64.15,64.15,64.15,64.15,0 36893,20220114 01:50:00,64.15,64.15,64.15,64.15,0 36894,20220114 01:55:00,64.15,64.15,64.15,64.15,0 36895,20220114 02:00:00,64.15,64.15,64.15,64.15,0 36896,20220114 02:05:00,64.15,64.15,64.15,64.15,0 36897,20220114 02:10:00,64.56,64.56,64.56,64.56,1 36898,20220114 02:15:00,64.56,64.56,64.56,64.56,0 36899,20220114 02:20:00,64.56,64.56,64.56,64.56,0 36900,20220114 02:25:00,64.56,64.56,64.56,64.56,0 36901,20220114 02:30:00,64.56,64.56,64.56,64.56,0 36902,20220114 02:35:00,64.56,64.56,64.56,64.56,0 36903,20220114 02:40:00,64.56,64.56,64.56,64.56,0 36904,20220114 02:45:00,64.56,64.56,64.56,64.56,0 36905,20220114 02:50:00,64.56,64.56,64.56,64.56,0 36906,20220114 02:55:00,64.56,64.56,64.56,64.56,0 36907,20220114 03:00:00,64.56,64.56,64.56,64.56,0 36908,20220114 03:05:00,64.56,64.56,64.56,64.56,0 36909,20220114 03:10:00,64.56,64.56,64.56,64.56,0 36910,20220114 03:15:00,64.56,64.56,64.56,64.56,0 36911,20220114 03:20:00,64.56,64.56,64.56,64.56,0 36912,20220114 03:25:00,64.56,64.56,64.56,64.56,0 36913,20220114 03:30:00,64.56,64.56,64.56,64.56,0 36914,20220114 03:35:00,64.56,64.56,64.56,64.56,0 36915,20220114 03:40:00,64.56,64.56,64.56,64.56,0 36916,20220114 03:45:00,64.56,64.56,64.56,64.56,0 36917,20220114 03:50:00,64.56,64.56,64.56,64.56,0 36918,20220114 03:55:00,64.56,64.56,64.56,64.56,0 36919,20220114 04:00:00,64.56,64.56,64.56,64.56,0 36920,20220114 04:05:00,64.56,64.56,64.56,64.56,0 36921,20220114 04:10:00,64.56,64.56,64.56,64.56,0 36922,20220114 04:15:00,64.56,64.56,64.56,64.56,0 36923,20220114 04:20:00,64.56,64.56,64.56,64.56,0 36924,20220114 04:25:00,64.56,64.56,64.56,64.56,0 36925,20220114 04:30:00,64.56,64.56,64.56,64.56,0 36926,20220114 04:35:00,64.56,64.56,64.56,64.56,0 36927,20220114 04:40:00,64.56,64.56,64.56,64.56,0 36928,20220114 04:45:00,64.56,64.56,64.56,64.56,0 36929,20220114 04:50:00,64.56,64.56,64.56,64.56,0 36930,20220114 04:55:00,64.56,64.56,64.56,64.56,0 36931,20220114 05:00:00,64.56,64.56,64.56,64.56,0 36932,20220114 05:05:00,64.56,64.56,64.56,64.56,0 36933,20220114 05:10:00,64.56,64.56,64.56,64.56,0 36934,20220114 05:15:00,64.56,64.56,64.56,64.56,0 36935,20220114 05:20:00,64.56,64.56,64.56,64.56,0 36936,20220114 05:25:00,64.56,64.56,64.56,64.56,0 36937,20220114 05:30:00,64.56,64.56,64.56,64.56,0 36938,20220114 05:35:00,64.56,64.56,64.56,64.56,0 36939,20220114 05:40:00,64.56,64.56,64.56,64.56,0 36940,20220114 05:45:00,64.9,64.9,64.9,64.9,4 36941,20220114 05:50:00,64.85,64.85,64.85,64.85,3 36942,20220114 05:55:00,64.89,64.89,64.89,64.89,67 36943,20220114 06:00:00,64.9,64.9,64.9,64.9,69 36944,20220114 06:05:00,64.9,64.9,64.9,64.9,0 36945,20220114 06:10:00,64.9,64.9,64.9,64.9,0 36946,20220114 06:15:00,64.9,64.9,64.9,64.9,0 36947,20220114 06:20:00,64.9,64.9,64.9,64.9,0 36948,20220114 06:25:00,64.9,64.9,64.9,64.9,0 36949,20220114 06:30:00,64.9,64.9,64.9,64.9,0 36950,20220114 06:35:00,64.9,64.9,64.9,64.9,0 36951,20220114 06:40:00,64.9,64.9,64.9,64.9,0 36952,20220114 06:45:00,64.9,64.9,64.9,64.9,0 36953,20220114 06:50:00,64.9,64.9,64.9,64.9,0 36954,20220114 06:55:00,64.9,64.9,64.9,64.9,0 36955,20220114 07:00:00,64.9,64.9,64.9,64.9,0 36956,20220114 07:05:00,64.9,64.9,64.9,64.9,0 36957,20220114 07:10:00,64.9,64.9,64.9,64.9,0 36958,20220114 07:15:00,64.9,64.9,64.9,64.9,0 36959,20220114 07:20:00,64.67,64.67,64.67,64.67,1 36960,20220114 07:25:00,64.64,64.64,64.64,64.64,1 36961,20220114 07:30:00,64.64,64.64,64.64,64.64,0 36962,20220114 07:35:00,64.64,64.64,64.64,64.64,0 36963,20220114 07:40:00,64.64,64.64,64.64,64.64,0 36964,20220114 07:45:00,64.64,64.64,64.64,64.64,0 36965,20220114 07:50:00,64.64,64.64,64.64,64.64,0 36966,20220114 07:55:00,64.64,64.64,64.64,64.64,0 36967,20220114 08:00:00,64.64,64.64,64.64,64.64,0 36968,20220114 08:05:00,64.64,64.64,64.64,64.64,0 36969,20220114 08:10:00,64.64,64.64,64.64,64.64,0 36970,20220114 08:15:00,64.64,64.64,64.64,64.64,0 36971,20220114 08:20:00,64.64,64.64,64.64,64.64,0 36972,20220114 08:25:00,64.64,64.64,64.64,64.64,0 36973,20220114 08:30:00,64.64,64.64,64.64,64.64,0 36974,20220114 08:35:00,64.64,64.64,64.64,64.64,0 36975,20220114 08:40:00,64.64,64.64,64.64,64.64,0 36976,20220114 08:45:00,64.64,64.64,64.64,64.64,0 36977,20220114 08:50:00,64.64,64.64,64.64,64.64,0 36978,20220114 08:55:00,64.64,64.64,64.64,64.64,0 36979,20220114 09:00:00,64.53,64.55,64.53,64.55,36 36980,20220114 09:05:00,64.55,64.59,64.55,64.57,36 36981,20220114 09:10:00,64.57,64.61,64.57,64.61,95 36982,20220114 09:15:00,64.57,64.57,64.55,64.56,131 36983,20220114 09:20:00,64.56,64.56,64.56,64.56,4 36984,20220114 09:25:00,64.56,64.56,64.56,64.56,0 36985,20220114 09:30:00,64.56,64.56,64.56,64.56,0 36986,20220114 09:35:00,64.56,64.56,64.56,64.56,0 36987,20220114 09:40:00,64.69,64.69,64.69,64.69,1 36988,20220114 09:45:00,64.69,64.69,64.69,64.69,0 36989,20220114 09:50:00,64.69,64.69,64.69,64.69,0 36990,20220114 09:55:00,64.69,64.69,64.69,64.69,0 36991,20220114 10:00:00,64.78,64.78,64.78,64.78,1 36992,20220114 10:05:00,64.75,64.76,64.75,64.76,2 36993,20220114 10:10:00,64.85,64.86,64.85,64.86,2 36994,20220114 10:15:00,64.85,64.85,64.85,64.85,1 36995,20220114 10:20:00,64.82,64.82,64.81,64.81,2 36996,20220114 10:25:00,64.81,64.81,64.81,64.81,0 36997,20220114 10:30:00,64.82,64.82,64.82,64.82,1 36998,20220114 10:35:00,64.8,64.8,64.8,64.8,6 36999,20220114 10:40:00,64.79,64.79,64.75,64.75,6 37000,20220114 10:45:00,64.75,64.75,64.75,64.75,0 37001,20220114 10:50:00,64.75,64.75,64.75,64.75,0 37002,20220114 10:55:00,64.75,64.75,64.75,64.75,0 37003,20220114 11:00:00,64.82,64.82,64.82,64.82,1 37004,20220114 11:05:00,64.71,64.71,64.71,64.71,1 37005,20220114 11:10:00,64.81,64.81,64.81,64.81,1 37006,20220114 11:15:00,64.79,64.79,64.79,64.79,2 37007,20220114 11:20:00,64.79,64.79,64.79,64.79,0 37008,20220114 11:25:00,64.79,64.79,64.79,64.79,0 37009,20220114 11:30:00,64.89,64.89,64.89,64.89,1 37010,20220114 11:35:00,64.94,64.94,64.94,64.94,4 37011,20220114 11:40:00,64.94,64.94,64.94,64.94,0 37012,20220114 11:45:00,64.9,64.9,64.9,64.9,5 37013,20220114 11:50:00,64.9,64.9,64.9,64.9,0 37014,20220114 11:55:00,64.9,64.9,64.9,64.9,0 37015,20220114 12:00:00,64.9,64.9,64.9,64.9,0 37016,20220114 12:05:00,64.9,64.9,64.9,64.9,0 37017,20220114 12:10:00,64.94,64.94,64.94,64.94,1 37018,20220114 12:15:00,64.94,64.94,64.94,64.94,0 37019,20220114 12:20:00,64.94,64.94,64.94,64.94,0 37020,20220114 12:25:00,64.94,64.94,64.94,64.94,0 37021,20220114 12:30:00,64.98,64.98,64.98,64.98,2 37022,20220114 12:35:00,65.1,65.1,65.1,65.1,3 37023,20220114 12:40:00,65.19,65.2,65.19,65.2,10 37024,20220114 12:45:00,65.14,65.14,65.14,65.14,34 37025,20220114 12:50:00,65.14,65.14,65.14,65.14,0 37026,20220114 12:55:00,65.14,65.14,65.14,65.14,0 37027,20220114 13:00:00,65.07,65.07,65.07,65.07,1 37028,20220114 13:05:00,65.07,65.07,65.07,65.07,0 37029,20220114 13:10:00,65.07,65.07,65.07,65.07,0 37030,20220114 13:15:00,65.11,65.11,65.08,65.08,3 37031,20220114 13:20:00,65.08,65.08,65.08,65.08,0 37032,20220114 13:25:00,65.12,65.12,65.12,65.12,1 37033,20220114 13:30:00,65.12,65.12,65.12,65.12,0 37034,20220114 13:35:00,65.12,65.12,65.12,65.12,0 37035,20220114 13:40:00,65.12,65.12,65.12,65.12,0 37036,20220114 13:45:00,65.07,65.07,65.07,65.07,1 37037,20220114 13:50:00,65.06,65.06,65.06,65.06,1 37038,20220114 13:55:00,65.06,65.06,65.06,65.06,0 37039,20220114 14:00:00,65.06,65.06,65.06,65.06,0 37040,20220114 14:05:00,65.08,65.08,65.07,65.07,2 37041,20220114 14:10:00,65.07,65.07,65.07,65.07,0 37042,20220114 14:15:00,65.06,65.06,65.06,65.06,1 37043,20220114 14:20:00,65.06,65.06,65.06,65.06,0 37044,20220114 14:25:00,65.03,65.03,65.0,65.0,2 37045,20220114 14:30:00,65.03,65.03,65.03,65.03,1 37046,20220114 14:35:00,65.0,65.0,65.0,65.0,1 37047,20220114 14:40:00,65.01,65.01,65.01,65.01,2 37048,20220114 14:45:00,65.01,65.01,65.01,65.01,0 37049,20220114 14:50:00,65.01,65.01,65.01,65.01,0 37050,20220114 14:55:00,65.01,65.01,65.01,65.01,0 37051,20220114 15:00:00,65.01,65.01,65.01,65.01,0 37052,20220114 15:05:00,64.97,64.98,64.97,64.98,2 37053,20220114 15:10:00,64.98,64.98,64.98,64.98,0 37054,20220114 15:15:00,64.98,64.98,64.98,64.98,0 37055,20220114 15:20:00,65.06,65.06,65.06,65.06,1 37056,20220114 15:25:00,65.06,65.06,65.06,65.06,0 37057,20220114 15:30:00,65.06,65.06,65.06,65.06,0 37058,20220114 15:35:00,65.15,65.15,65.15,65.15,1 37059,20220114 15:40:00,65.15,65.15,65.15,65.15,0 37060,20220114 15:45:00,65.14,65.14,65.12,65.13,4 37061,20220114 15:50:00,65.13,65.13,65.13,65.13,0 37062,20220114 15:55:00,65.09,65.09,65.09,65.09,1 37063,20220114 16:00:00,65.09,65.09,65.09,65.09,0 37064,20220114 16:05:00,65.09,65.09,65.09,65.09,0 37065,20220114 16:10:00,65.09,65.09,65.09,65.09,0 37066,20220114 16:15:00,65.09,65.09,65.09,65.09,0 37067,20220114 16:20:00,65.09,65.09,65.09,65.09,0 37068,20220114 16:25:00,65.13,65.13,65.13,65.13,2 37069,20220114 16:30:00,65.13,65.13,65.13,65.13,0 37070,20220114 16:35:00,65.13,65.13,65.13,65.13,0 37071,20220114 16:40:00,65.13,65.13,65.13,65.13,0 37072,20220114 16:45:00,65.13,65.13,65.13,65.13,0 37073,20220114 16:50:00,65.13,65.13,65.13,65.13,0 37074,20220114 16:55:00,65.13,65.13,65.13,65.13,0 37075,20220116 20:35:00,65.11,65.11,65.11,65.11,1 37076,20220116 20:40:00,65.1,65.1,65.1,65.1,5 37077,20220116 20:45:00,65.1,65.1,65.1,65.1,0 37078,20220116 20:50:00,65.1,65.1,65.1,65.1,0 37079,20220116 20:55:00,65.1,65.1,65.1,65.1,0 37080,20220116 21:00:00,65.1,65.1,65.1,65.1,0 37081,20220116 21:05:00,65.1,65.1,65.1,65.1,0 37082,20220116 21:10:00,65.1,65.1,65.1,65.1,0 37083,20220116 21:15:00,65.1,65.1,65.1,65.1,0 37084,20220116 21:20:00,65.1,65.1,65.1,65.1,0 37085,20220116 21:25:00,65.1,65.1,65.1,65.1,0 37086,20220116 21:30:00,65.1,65.1,65.1,65.1,0 37087,20220116 21:35:00,65.1,65.1,65.1,65.1,0 37088,20220116 21:40:00,65.1,65.1,65.1,65.1,0 37089,20220116 21:45:00,65.0,65.0,65.0,65.0,1 37090,20220116 21:50:00,65.0,65.0,65.0,65.0,0 37091,20220116 21:55:00,65.0,65.0,65.0,65.0,0 37092,20220116 22:00:00,65.0,65.0,65.0,65.0,0 37093,20220116 22:05:00,65.0,65.0,65.0,65.0,0 37094,20220116 22:10:00,65.0,65.0,65.0,65.0,0 37095,20220116 22:15:00,65.0,65.0,65.0,65.0,0 37096,20220116 22:20:00,65.0,65.0,65.0,65.0,0 37097,20220116 22:25:00,65.0,65.0,65.0,65.0,0 37098,20220116 22:30:00,65.0,65.0,65.0,65.0,0 37099,20220116 22:35:00,65.0,65.0,65.0,65.0,0 37100,20220116 22:40:00,65.0,65.0,65.0,65.0,0 37101,20220116 22:45:00,65.0,65.0,65.0,65.0,0 37102,20220116 22:50:00,65.0,65.0,65.0,65.0,0 37103,20220116 22:55:00,65.0,65.0,65.0,65.0,0 37104,20220116 23:00:00,65.0,65.0,65.0,65.0,0 37105,20220116 23:05:00,65.0,65.0,65.0,65.0,0 37106,20220116 23:10:00,65.0,65.0,65.0,65.0,0 37107,20220116 23:15:00,65.0,65.0,65.0,65.0,0 37108,20220116 23:20:00,65.0,65.0,65.0,65.0,0 37109,20220116 23:25:00,65.0,65.0,65.0,65.0,0 37110,20220116 23:30:00,65.0,65.0,65.0,65.0,0 37111,20220116 23:35:00,65.0,65.0,65.0,65.0,0 37112,20220116 23:40:00,65.0,65.0,65.0,65.0,0 37113,20220116 23:45:00,65.0,65.0,65.0,65.0,0 37114,20220116 23:50:00,65.0,65.0,65.0,65.0,0 37115,20220116 23:55:00,65.0,65.0,65.0,65.0,0 37116,20220117 00:00:00,65.0,65.0,65.0,65.0,0 37117,20220117 00:05:00,65.0,65.0,65.0,65.0,0 37118,20220117 00:10:00,65.0,65.0,65.0,65.0,0 37119,20220117 00:15:00,65.0,65.0,65.0,65.0,0 37120,20220117 00:20:00,65.0,65.0,65.0,65.0,0 37121,20220117 00:25:00,65.0,65.0,65.0,65.0,0 37122,20220117 00:30:00,65.0,65.0,65.0,65.0,0 37123,20220117 00:35:00,65.0,65.0,65.0,65.0,0 37124,20220117 00:40:00,65.0,65.0,65.0,65.0,0 37125,20220117 00:45:00,65.0,65.0,65.0,65.0,0 37126,20220117 00:50:00,65.0,65.0,65.0,65.0,0 37127,20220117 00:55:00,65.0,65.0,65.0,65.0,0 37128,20220117 01:00:00,65.0,65.0,65.0,65.0,0 37129,20220117 01:05:00,65.0,65.0,65.0,65.0,0 37130,20220117 01:10:00,65.0,65.0,65.0,65.0,0 37131,20220117 01:15:00,65.0,65.0,65.0,65.0,0 37132,20220117 01:20:00,65.0,65.0,65.0,65.0,0 37133,20220117 01:25:00,65.0,65.0,65.0,65.0,0 37134,20220117 01:30:00,65.0,65.0,65.0,65.0,0 37135,20220117 01:35:00,65.0,65.0,65.0,65.0,0 37136,20220117 01:40:00,65.0,65.0,65.0,65.0,0 37137,20220117 01:45:00,65.0,65.0,65.0,65.0,0 37138,20220117 01:50:00,65.0,65.0,65.0,65.0,0 37139,20220117 01:55:00,65.0,65.0,65.0,65.0,0 37140,20220117 02:00:00,65.0,65.0,65.0,65.0,0 37141,20220117 02:05:00,65.0,65.0,65.0,65.0,0 37142,20220117 02:10:00,65.26,65.26,65.26,65.26,36 37143,20220117 02:15:00,65.26,65.26,65.26,65.26,0 37144,20220117 02:20:00,65.26,65.26,65.26,65.26,51 37145,20220117 02:25:00,65.26,65.26,65.26,65.26,0 37146,20220117 02:30:00,65.26,65.26,65.26,65.26,0 37147,20220117 02:35:00,65.26,65.26,65.26,65.26,1 37148,20220117 02:40:00,65.26,65.26,65.26,65.26,0 37149,20220117 02:45:00,65.26,65.26,65.26,65.26,0 37150,20220117 02:50:00,65.26,65.26,65.26,65.26,0 37151,20220117 02:55:00,65.26,65.26,65.26,65.26,0 37152,20220117 03:00:00,65.26,65.26,65.26,65.26,0 37153,20220117 03:05:00,65.26,65.26,65.26,65.26,0 37154,20220117 03:10:00,65.26,65.26,65.26,65.26,0 37155,20220117 03:15:00,65.26,65.26,65.26,65.26,0 37156,20220117 03:20:00,65.26,65.26,65.26,65.26,0 37157,20220117 03:25:00,65.26,65.26,65.26,65.26,0 37158,20220117 03:30:00,65.26,65.26,65.26,65.26,0 37159,20220117 03:35:00,65.26,65.26,65.26,65.26,0 37160,20220117 03:40:00,65.26,65.26,65.26,65.26,0 37161,20220117 03:45:00,65.26,65.26,65.26,65.26,0 37162,20220117 03:50:00,65.26,65.26,65.26,65.26,0 37163,20220117 03:55:00,65.26,65.26,65.26,65.26,0 37164,20220117 04:00:00,65.26,65.26,65.26,65.26,0 37165,20220117 04:05:00,65.26,65.26,65.26,65.26,0 37166,20220117 04:10:00,65.26,65.26,65.26,65.26,0 37167,20220117 04:15:00,65.26,65.26,65.26,65.26,0 37168,20220117 04:20:00,65.26,65.26,65.26,65.26,0 37169,20220117 04:25:00,65.26,65.26,65.26,65.26,0 37170,20220117 04:30:00,65.26,65.26,65.26,65.26,0 37171,20220117 04:35:00,65.26,65.26,65.26,65.26,0 37172,20220117 04:40:00,65.26,65.26,65.26,65.26,0 37173,20220117 04:45:00,65.26,65.26,65.26,65.26,0 37174,20220117 04:50:00,65.26,65.26,65.26,65.26,0 37175,20220117 04:55:00,65.26,65.26,65.26,65.26,0 37176,20220117 05:00:00,65.26,65.26,65.26,65.26,0 37177,20220117 05:05:00,65.26,65.26,65.26,65.26,0 37178,20220117 05:10:00,65.26,65.26,65.26,65.26,0 37179,20220117 05:15:00,65.26,65.26,65.26,65.26,0 37180,20220117 05:20:00,65.26,65.26,65.26,65.26,0 37181,20220117 05:25:00,65.26,65.26,65.26,65.26,0 37182,20220117 05:30:00,65.26,65.26,65.26,65.26,0 37183,20220117 05:35:00,65.26,65.26,65.26,65.26,0 37184,20220117 05:40:00,65.26,65.26,65.26,65.26,0 37185,20220117 05:45:00,65.26,65.26,65.26,65.26,0 37186,20220117 05:50:00,65.26,65.26,65.26,65.26,0 37187,20220117 05:55:00,65.26,65.26,65.26,65.26,0 37188,20220117 06:00:00,65.26,65.26,65.26,65.26,0 37189,20220117 06:05:00,65.26,65.26,65.26,65.26,0 37190,20220117 06:10:00,65.26,65.26,65.26,65.26,0 37191,20220117 06:15:00,65.26,65.26,65.26,65.26,0 37192,20220117 06:20:00,65.26,65.26,65.26,65.26,0 37193,20220117 06:25:00,65.26,65.26,65.26,65.26,0 37194,20220117 06:30:00,65.26,65.26,65.26,65.26,0 37195,20220117 06:35:00,65.26,65.26,65.26,65.26,0 37196,20220117 06:40:00,65.26,65.26,65.26,65.26,0 37197,20220117 06:45:00,65.26,65.26,65.26,65.26,0 37198,20220117 06:50:00,65.26,65.26,65.26,65.26,0 37199,20220117 06:55:00,65.26,65.26,65.26,65.26,0 37200,20220117 07:00:00,65.26,65.26,65.26,65.26,0 37201,20220117 07:05:00,65.26,65.26,65.26,65.26,0 37202,20220117 07:10:00,65.26,65.26,65.26,65.26,0 37203,20220117 07:15:00,65.26,65.26,65.26,65.26,0 37204,20220117 07:20:00,65.26,65.26,65.26,65.26,0 37205,20220117 07:25:00,65.26,65.26,65.26,65.26,0 37206,20220117 07:30:00,65.26,65.26,65.26,65.26,0 37207,20220117 07:35:00,65.26,65.26,65.26,65.26,0 37208,20220117 07:40:00,65.26,65.26,65.26,65.26,0 37209,20220117 07:45:00,65.26,65.26,65.26,65.26,0 37210,20220117 07:50:00,65.26,65.26,65.26,65.26,0 37211,20220117 07:55:00,65.26,65.26,65.26,65.26,0 37212,20220117 08:00:00,65.26,65.26,65.26,65.26,0 37213,20220117 08:05:00,65.26,65.26,65.26,65.26,0 37214,20220117 08:10:00,65.26,65.26,65.26,65.26,0 37215,20220117 08:15:00,65.26,65.26,65.26,65.26,0 37216,20220117 08:20:00,65.26,65.26,65.26,65.26,0 37217,20220117 08:25:00,65.26,65.26,65.26,65.26,0 37218,20220117 08:30:00,65.26,65.26,65.26,65.26,0 37219,20220117 08:35:00,65.26,65.26,65.26,65.26,0 37220,20220117 08:40:00,65.26,65.26,65.26,65.26,0 37221,20220117 08:45:00,65.26,65.26,65.26,65.26,0 37222,20220117 08:50:00,65.26,65.26,65.26,65.26,0 37223,20220117 08:55:00,65.26,65.26,65.26,65.26,0 37224,20220117 09:00:00,65.26,65.26,65.26,65.26,0 37225,20220117 09:05:00,65.26,65.26,65.26,65.26,0 37226,20220117 09:10:00,65.26,65.26,65.26,65.26,0 37227,20220117 09:15:00,65.26,65.26,65.26,65.26,0 37228,20220117 09:20:00,65.26,65.26,65.26,65.26,0 37229,20220117 09:25:00,65.26,65.26,65.26,65.26,0 37230,20220117 09:30:00,65.26,65.26,65.26,65.26,0 37231,20220117 09:35:00,65.26,65.26,65.26,65.26,0 37232,20220117 09:40:00,65.26,65.26,65.26,65.26,0 37233,20220117 09:45:00,65.26,65.26,65.26,65.26,0 37234,20220117 09:50:00,65.26,65.26,65.26,65.26,0 37235,20220117 09:55:00,65.26,65.26,65.26,65.26,0 37236,20220117 10:00:00,65.26,65.26,65.26,65.26,0 37237,20220117 10:05:00,65.26,65.26,65.26,65.26,0 37238,20220117 10:10:00,65.26,65.26,65.26,65.26,0 37239,20220117 10:15:00,65.26,65.26,65.26,65.26,0 37240,20220117 10:20:00,65.26,65.26,65.26,65.26,0 37241,20220117 10:25:00,65.26,65.26,65.26,65.26,0 37242,20220117 10:30:00,65.26,65.26,65.26,65.26,0 37243,20220117 10:35:00,65.26,65.26,65.26,65.26,0 37244,20220117 10:40:00,65.26,65.26,65.26,65.26,0 37245,20220117 10:45:00,65.26,65.26,65.26,65.26,0 37246,20220117 10:50:00,65.26,65.26,65.26,65.26,0 37247,20220117 10:55:00,65.26,65.26,65.26,65.26,0 37248,20220117 11:00:00,65.26,65.26,65.26,65.26,0 37249,20220117 11:05:00,65.26,65.26,65.26,65.26,10 37250,20220117 11:10:00,65.26,65.26,65.26,65.26,30 37251,20220117 11:15:00,65.26,65.26,65.26,65.26,0 37252,20220117 11:20:00,65.26,65.26,65.26,65.26,17 37253,20220117 11:25:00,65.26,65.26,65.26,65.26,0 37254,20220117 11:30:00,65.26,65.26,65.26,65.26,0 37255,20220117 11:35:00,65.26,65.26,65.26,65.26,0 37256,20220117 11:40:00,65.26,65.26,65.26,65.26,0 37257,20220117 11:45:00,65.26,65.26,65.26,65.26,0 37258,20220117 11:50:00,65.26,65.26,65.26,65.26,0 37259,20220117 11:55:00,65.26,65.26,65.26,65.26,0 37260,20220117 12:00:00,65.26,65.26,65.26,65.26,0 37261,20220117 12:05:00,65.26,65.26,65.26,65.26,0 37262,20220117 12:10:00,65.26,65.26,65.26,65.26,0 37263,20220117 12:15:00,65.26,65.26,65.26,65.26,0 37264,20220117 12:20:00,65.26,65.26,65.26,65.26,0 37265,20220117 12:25:00,65.26,65.26,65.26,65.26,0 37266,20220117 12:30:00,65.26,65.26,65.26,65.26,0 37267,20220117 12:35:00,65.26,65.26,65.26,65.26,0 37268,20220117 12:40:00,65.26,65.26,65.26,65.26,0 37269,20220117 12:45:00,65.26,65.26,65.26,65.26,0 37270,20220117 12:50:00,65.26,65.26,65.26,65.26,0 37271,20220117 12:55:00,65.26,65.26,65.26,65.26,0 37272,20220117 13:00:00,65.26,65.26,65.26,65.26,0 37273,20220117 13:05:00,65.26,65.26,65.26,65.26,0 37274,20220117 13:10:00,65.26,65.26,65.26,65.26,0 37275,20220117 13:15:00,65.26,65.26,65.26,65.26,0 37276,20220117 13:20:00,65.26,65.26,65.26,65.26,0 37277,20220117 13:25:00,65.26,65.26,65.26,65.26,0 37278,20220117 13:30:00,65.26,65.26,65.26,65.26,0 37279,20220117 13:35:00,65.26,65.26,65.26,65.26,0 37280,20220117 13:40:00,65.26,65.26,65.26,65.26,0 37281,20220117 13:45:00,65.26,65.26,65.26,65.26,0 37282,20220117 13:50:00,65.26,65.26,65.26,65.26,0 37283,20220117 13:55:00,65.26,65.26,65.26,65.26,0 37284,20220117 14:00:00,65.26,65.26,65.26,65.26,0 37285,20220117 14:05:00,65.26,65.26,65.26,65.26,0 37286,20220117 14:10:00,65.26,65.26,65.26,65.26,0 37287,20220117 14:15:00,65.26,65.26,65.26,65.26,0 37288,20220117 14:20:00,65.26,65.26,65.26,65.26,0 37289,20220117 14:25:00,65.26,65.26,65.26,65.26,0 37290,20220117 18:05:00,65.24,65.24,65.24,65.24,1 37291,20220117 18:10:00,65.24,65.24,65.24,65.24,0 37292,20220117 18:15:00,65.24,65.24,65.24,65.24,0 37293,20220117 18:20:00,65.24,65.24,65.24,65.24,0 37294,20220117 18:25:00,65.24,65.24,65.24,65.24,0 37295,20220117 18:30:00,65.24,65.24,65.24,65.24,0 37296,20220117 18:35:00,65.24,65.24,65.24,65.24,0 37297,20220117 18:40:00,65.24,65.24,65.24,65.24,0 37298,20220117 18:45:00,65.24,65.24,65.24,65.24,0 37299,20220117 18:50:00,65.24,65.24,65.24,65.24,0 37300,20220117 18:55:00,65.24,65.24,65.24,65.24,0 37301,20220117 19:00:00,65.24,65.24,65.24,65.24,0 37302,20220117 19:05:00,65.24,65.24,65.24,65.24,0 37303,20220117 19:10:00,65.24,65.24,65.24,65.24,0 37304,20220117 19:15:00,65.24,65.24,65.24,65.24,0 37305,20220117 19:20:00,65.24,65.24,65.24,65.24,0 37306,20220117 19:25:00,65.24,65.24,65.24,65.24,0 37307,20220117 19:30:00,65.24,65.24,65.24,65.24,0 37308,20220117 19:35:00,65.24,65.24,65.24,65.24,0 37309,20220117 19:40:00,65.24,65.24,65.24,65.24,0 37310,20220117 19:45:00,65.24,65.24,65.24,65.24,0 37311,20220117 19:50:00,65.24,65.24,65.24,65.24,0 37312,20220117 19:55:00,65.24,65.24,65.24,65.24,0 37313,20220117 20:00:00,65.24,65.24,65.24,65.24,0 37314,20220117 20:05:00,65.24,65.24,65.24,65.24,0 37315,20220117 20:10:00,65.24,65.24,65.24,65.24,0 37316,20220117 20:15:00,65.24,65.24,65.24,65.24,0 37317,20220117 20:20:00,65.24,65.24,65.24,65.24,0 37318,20220117 20:25:00,65.24,65.24,65.24,65.24,0 37319,20220117 20:30:00,65.24,65.24,65.24,65.24,0 37320,20220117 20:35:00,65.24,65.24,65.24,65.24,0 37321,20220117 20:40:00,65.24,65.24,65.24,65.24,0 37322,20220117 20:45:00,65.24,65.24,65.24,65.24,0 37323,20220117 20:50:00,65.24,65.24,65.24,65.24,0 37324,20220117 20:55:00,65.24,65.24,65.24,65.24,0 37325,20220117 21:00:00,65.24,65.24,65.24,65.24,0 37326,20220117 21:05:00,65.24,65.24,65.24,65.24,0 37327,20220117 21:10:00,65.24,65.24,65.24,65.24,0 37328,20220117 21:15:00,65.24,65.24,65.24,65.24,0 37329,20220117 21:20:00,65.62,65.62,65.62,65.62,32 37330,20220117 21:25:00,65.62,65.62,65.62,65.62,36 37331,20220117 21:30:00,65.62,65.7,65.62,65.7,42 37332,20220117 21:35:00,65.7,65.7,65.7,65.7,0 37333,20220117 21:40:00,65.7,65.7,65.7,65.7,0 37334,20220117 21:45:00,65.7,65.7,65.7,65.7,0 37335,20220117 21:50:00,65.7,65.7,65.7,65.7,0 37336,20220117 21:55:00,65.7,65.7,65.7,65.7,0 37337,20220117 22:00:00,65.7,65.7,65.7,65.7,0 37338,20220117 22:05:00,66.0,66.0,66.0,66.0,1 37339,20220117 22:10:00,66.0,66.0,66.0,66.0,29 37340,20220117 22:15:00,66.0,66.0,66.0,66.0,0 37341,20220117 22:20:00,66.0,66.0,66.0,66.0,0 37342,20220117 22:25:00,66.0,66.0,66.0,66.0,0 37343,20220117 22:30:00,66.0,66.0,66.0,66.0,0 37344,20220117 22:35:00,65.91,65.91,65.91,65.91,10 37345,20220117 22:40:00,65.91,65.91,65.91,65.91,0 37346,20220117 22:45:00,65.91,65.91,65.91,65.91,0 37347,20220117 22:50:00,65.91,65.91,65.91,65.91,0 37348,20220117 22:55:00,65.91,65.91,65.91,65.91,0 37349,20220117 23:00:00,65.91,65.91,65.91,65.91,0 37350,20220117 23:05:00,65.91,65.91,65.91,65.91,0 37351,20220117 23:10:00,65.91,65.91,65.91,65.91,0 37352,20220117 23:15:00,65.91,65.91,65.91,65.91,0 37353,20220117 23:20:00,65.91,65.91,65.91,65.91,0 37354,20220117 23:25:00,65.75,65.75,65.75,65.75,20 37355,20220117 23:30:00,65.75,65.75,65.75,65.75,0 37356,20220117 23:35:00,65.75,65.75,65.75,65.75,0 37357,20220117 23:40:00,65.75,65.75,65.75,65.75,0 37358,20220117 23:45:00,65.75,65.75,65.75,65.75,0 37359,20220117 23:50:00,65.75,65.75,65.75,65.75,0 37360,20220117 23:55:00,65.75,65.75,65.75,65.75,0 37361,20220118 00:00:00,65.75,65.75,65.75,65.75,0 37362,20220118 00:05:00,65.75,65.75,65.75,65.75,0 37363,20220118 00:10:00,65.75,65.75,65.75,65.75,0 37364,20220118 00:15:00,65.75,65.75,65.75,65.75,0 37365,20220118 00:20:00,65.75,65.75,65.75,65.75,0 37366,20220118 00:25:00,65.75,65.75,65.75,65.75,0 37367,20220118 00:30:00,65.75,65.75,65.75,65.75,0 37368,20220118 00:35:00,65.75,65.75,65.75,65.75,0 37369,20220118 00:40:00,65.75,65.75,65.75,65.75,0 37370,20220118 00:45:00,65.75,65.75,65.75,65.75,0 37371,20220118 00:50:00,65.75,65.75,65.75,65.75,0 37372,20220118 00:55:00,65.75,65.75,65.75,65.75,0 37373,20220118 01:00:00,65.75,65.75,65.75,65.75,0 37374,20220118 01:05:00,65.75,65.75,65.75,65.75,0 37375,20220118 01:10:00,65.75,65.75,65.75,65.75,0 37376,20220118 01:15:00,65.75,65.75,65.75,65.75,0 37377,20220118 01:20:00,65.75,65.75,65.75,65.75,0 37378,20220118 01:25:00,65.75,65.75,65.75,65.75,0 37379,20220118 01:30:00,65.75,65.75,65.75,65.75,0 37380,20220118 01:35:00,65.75,65.75,65.75,65.75,0 37381,20220118 01:40:00,65.75,65.75,65.75,65.75,0 37382,20220118 01:45:00,65.75,65.75,65.75,65.75,0 37383,20220118 01:50:00,65.75,65.75,65.75,65.75,0 37384,20220118 01:55:00,65.75,65.75,65.75,65.75,0 37385,20220118 02:00:00,65.75,65.75,65.75,65.75,0 37386,20220118 02:05:00,65.75,65.75,65.75,65.75,0 37387,20220118 02:10:00,65.75,65.75,65.75,65.75,0 37388,20220118 02:15:00,65.75,65.75,65.75,65.75,0 37389,20220118 02:20:00,65.75,65.75,65.75,65.75,0 37390,20220118 02:25:00,65.75,65.75,65.75,65.75,0 37391,20220118 02:30:00,65.75,65.75,65.75,65.75,0 37392,20220118 02:35:00,65.75,65.75,65.75,65.75,0 37393,20220118 02:40:00,65.75,65.75,65.75,65.75,0 37394,20220118 02:45:00,65.75,65.75,65.75,65.75,0 37395,20220118 02:50:00,65.75,65.75,65.75,65.75,0 37396,20220118 02:55:00,65.75,65.75,65.75,65.75,0 37397,20220118 03:00:00,65.75,65.75,65.75,65.75,0 37398,20220118 03:05:00,65.75,65.75,65.75,65.75,0 37399,20220118 03:10:00,65.75,65.75,65.75,65.75,0 37400,20220118 03:15:00,65.75,65.75,65.75,65.75,0 37401,20220118 03:20:00,65.75,65.75,65.75,65.75,0 37402,20220118 03:25:00,65.75,65.75,65.75,65.75,0 37403,20220118 03:30:00,65.75,65.75,65.75,65.75,0 37404,20220118 03:35:00,65.75,65.75,65.75,65.75,0 37405,20220118 03:40:00,65.75,65.75,65.75,65.75,0 37406,20220118 03:45:00,65.75,65.75,65.75,65.75,0 37407,20220118 03:50:00,65.75,65.75,65.75,65.75,0 37408,20220118 03:55:00,65.75,65.75,65.75,65.75,0 37409,20220118 04:00:00,65.75,65.75,65.75,65.75,0 37410,20220118 04:05:00,65.75,65.75,65.75,65.75,0 37411,20220118 04:10:00,65.75,65.75,65.75,65.75,0 37412,20220118 04:15:00,65.75,65.75,65.75,65.75,0 37413,20220118 04:20:00,65.75,65.75,65.75,65.75,0 37414,20220118 04:25:00,65.75,65.75,65.75,65.75,0 37415,20220118 04:30:00,65.75,65.75,65.75,65.75,0 37416,20220118 04:35:00,65.75,65.75,65.75,65.75,0 37417,20220118 04:40:00,65.75,65.75,65.75,65.75,0 37418,20220118 04:45:00,65.75,65.75,65.75,65.75,0 37419,20220118 04:50:00,66.32,66.33,66.32,66.32,11 37420,20220118 04:55:00,66.32,66.32,66.32,66.32,40 37421,20220118 05:00:00,66.32,66.32,66.32,66.32,0 37422,20220118 05:05:00,66.32,66.32,66.32,66.32,0 37423,20220118 05:10:00,66.32,66.32,66.32,66.32,0 37424,20220118 05:15:00,66.32,66.32,66.32,66.32,0 37425,20220118 05:20:00,66.32,66.32,66.32,66.32,0 37426,20220118 05:25:00,66.32,66.32,66.32,66.32,0 37427,20220118 05:30:00,66.32,66.32,66.32,66.32,0 37428,20220118 05:35:00,66.32,66.32,66.32,66.32,0 37429,20220118 05:40:00,66.32,66.32,66.32,66.32,0 37430,20220118 05:45:00,66.32,66.32,66.32,66.32,0 37431,20220118 05:50:00,66.32,66.32,66.32,66.32,0 37432,20220118 05:55:00,66.32,66.32,66.32,66.32,0 37433,20220118 06:00:00,66.32,66.32,66.32,66.32,0 37434,20220118 06:05:00,66.32,66.32,66.32,66.32,0 37435,20220118 06:10:00,66.32,66.32,66.32,66.32,0 37436,20220118 06:15:00,66.32,66.32,66.32,66.32,0 37437,20220118 06:20:00,66.32,66.32,66.32,66.32,0 37438,20220118 06:25:00,66.32,66.32,66.32,66.32,0 37439,20220118 06:30:00,66.32,66.32,66.32,66.32,0 37440,20220118 06:35:00,66.32,66.32,66.32,66.32,0 37441,20220118 06:40:00,66.32,66.32,66.32,66.32,0 37442,20220118 06:45:00,66.32,66.32,66.32,66.32,0 37443,20220118 06:50:00,66.32,66.32,66.32,66.32,0 37444,20220118 06:55:00,66.32,66.32,66.32,66.32,0 37445,20220118 07:00:00,66.23,66.25,66.22,66.23,16 37446,20220118 07:05:00,66.24,66.28,66.24,66.28,10 37447,20220118 07:10:00,66.3,66.3,66.3,66.3,1 37448,20220118 07:15:00,66.3,66.3,66.3,66.3,0 37449,20220118 07:20:00,66.3,66.3,66.3,66.3,0 37450,20220118 07:25:00,66.3,66.3,66.3,66.3,0 37451,20220118 07:30:00,66.3,66.3,66.3,66.3,0 37452,20220118 07:35:00,66.3,66.3,66.3,66.3,0 37453,20220118 07:40:00,66.3,66.3,66.3,66.3,0 37454,20220118 07:45:00,66.3,66.3,66.3,66.3,0 37455,20220118 07:50:00,66.3,66.3,66.3,66.3,0 37456,20220118 07:55:00,66.3,66.3,66.3,66.3,0 37457,20220118 08:00:00,66.3,66.3,66.3,66.3,0 37458,20220118 08:05:00,66.54,66.54,66.54,66.54,1 37459,20220118 08:10:00,66.54,66.54,66.54,66.54,0 37460,20220118 08:15:00,66.41,66.41,66.41,66.41,1 37461,20220118 08:20:00,66.41,66.41,66.41,66.41,0 37462,20220118 08:25:00,66.41,66.41,66.41,66.41,0 37463,20220118 08:30:00,66.41,66.41,66.41,66.41,0 37464,20220118 08:35:00,66.41,66.41,66.41,66.41,0 37465,20220118 08:40:00,66.41,66.41,66.41,66.41,0 37466,20220118 08:45:00,66.41,66.41,66.41,66.41,0 37467,20220118 08:50:00,66.55,66.55,66.55,66.55,2 37468,20220118 08:55:00,66.5,66.5,66.33,66.33,113 37469,20220118 09:00:00,66.27,66.27,66.2,66.2,63 37470,20220118 09:05:00,66.07,66.13,66.07,66.13,16 37471,20220118 09:10:00,65.95,65.95,65.95,65.95,1 37472,20220118 09:15:00,65.95,65.95,65.95,65.95,0 37473,20220118 09:20:00,65.95,65.95,65.95,65.95,0 37474,20220118 09:25:00,65.95,65.95,65.95,65.95,0 37475,20220118 09:30:00,65.8,65.8,65.7,65.7,3 37476,20220118 09:35:00,65.7,65.7,65.7,65.7,0 37477,20220118 09:40:00,65.7,65.7,65.7,65.7,0 37478,20220118 09:45:00,65.7,65.7,65.7,65.7,0 37479,20220118 09:50:00,65.7,65.7,65.7,65.7,0 37480,20220118 09:55:00,65.7,65.7,65.7,65.7,0 37481,20220118 10:00:00,65.7,65.7,65.7,65.7,0 37482,20220118 10:05:00,65.7,65.7,65.7,65.7,0 37483,20220118 10:10:00,65.95,66.04,65.9,65.9,6 37484,20220118 10:15:00,65.9,65.9,65.9,65.9,0 37485,20220118 10:20:00,65.9,65.9,65.9,65.9,0 37486,20220118 10:25:00,65.9,65.9,65.9,65.9,0 37487,20220118 10:30:00,65.9,65.9,65.9,65.9,0 37488,20220118 10:35:00,65.9,65.9,65.9,65.9,0 37489,20220118 10:40:00,66.02,66.02,66.02,66.02,40 37490,20220118 10:45:00,66.02,66.02,66.02,66.02,0 37491,20220118 10:50:00,66.02,66.02,66.02,66.02,0 37492,20220118 10:55:00,65.9,65.9,65.9,65.9,1 37493,20220118 11:00:00,65.9,65.9,65.9,65.9,0 37494,20220118 11:05:00,65.89,65.89,65.89,65.89,1 37495,20220118 11:10:00,65.75,65.75,65.75,65.75,1 37496,20220118 11:15:00,65.75,65.75,65.75,65.75,0 37497,20220118 11:20:00,65.72,65.72,65.72,65.72,1 37498,20220118 11:25:00,65.72,65.72,65.72,65.72,0 37499,20220118 11:30:00,65.72,65.72,65.72,65.72,0 37500,20220118 11:35:00,65.72,65.72,65.72,65.72,0 37501,20220118 11:40:00,65.67,65.67,65.67,65.67,1 37502,20220118 11:45:00,65.78,65.8,65.78,65.8,2 37503,20220118 11:50:00,65.88,65.88,65.88,65.88,3 37504,20220118 11:55:00,65.95,65.95,65.95,65.95,3 37505,20220118 12:00:00,66.07,66.07,65.99,66.0,8 37506,20220118 12:05:00,66.0,66.0,66.0,66.0,1 37507,20220118 12:10:00,66.0,66.0,66.0,66.0,0 37508,20220118 12:15:00,66.0,66.0,66.0,66.0,0 37509,20220118 12:20:00,66.0,66.0,66.0,66.0,0 37510,20220118 12:25:00,65.78,65.78,65.78,65.78,1 37511,20220118 12:30:00,65.78,65.78,65.78,65.78,0 37512,20220118 12:35:00,65.78,65.78,65.78,65.78,0 37513,20220118 12:40:00,65.78,65.78,65.78,65.78,0 37514,20220118 12:45:00,65.64,65.64,65.56,65.56,59 37515,20220118 12:50:00,65.58,65.6,65.58,65.58,13 37516,20220118 12:55:00,65.57,65.57,65.57,65.57,4 37517,20220118 13:00:00,65.55,65.56,65.55,65.55,13 37518,20220118 13:05:00,65.55,65.57,65.55,65.55,7 37519,20220118 13:10:00,65.56,65.59,65.55,65.56,86 37520,20220118 13:15:00,65.56,65.56,65.56,65.56,0 37521,20220118 13:20:00,65.56,65.56,65.56,65.56,0 37522,20220118 13:25:00,65.56,65.56,65.56,65.56,1 37523,20220118 13:30:00,65.56,65.56,65.56,65.56,0 37524,20220118 13:35:00,65.56,65.56,65.56,65.56,0 37525,20220118 13:40:00,65.56,65.56,65.56,65.56,0 37526,20220118 13:45:00,65.56,65.56,65.56,65.56,0 37527,20220118 13:50:00,65.78,65.78,65.78,65.78,1 37528,20220118 13:55:00,65.88,65.88,65.88,65.88,1 37529,20220118 14:00:00,65.88,65.88,65.88,65.88,0 37530,20220118 14:05:00,65.86,65.86,65.86,65.86,1 37531,20220118 14:10:00,65.86,65.86,65.86,65.86,0 37532,20220118 14:15:00,65.86,65.86,65.86,65.86,0 37533,20220118 14:20:00,65.86,65.86,65.86,65.86,0 37534,20220118 14:25:00,65.82,65.82,65.82,65.82,1 37535,20220118 14:30:00,65.82,65.82,65.82,65.82,0 37536,20220118 14:35:00,65.82,65.82,65.82,65.82,0 37537,20220118 14:40:00,65.82,65.82,65.82,65.82,0 37538,20220118 14:45:00,65.82,65.82,65.82,65.82,0 37539,20220118 14:50:00,65.82,65.82,65.82,65.82,0 37540,20220118 14:55:00,65.91,65.91,65.79,65.79,21 37541,20220118 15:00:00,65.81,65.81,65.81,65.81,2 37542,20220118 15:05:00,65.81,65.81,65.81,65.81,0 37543,20220118 15:10:00,65.81,65.81,65.81,65.81,0 37544,20220118 15:15:00,65.81,65.81,65.81,65.81,0 37545,20220118 15:20:00,65.81,65.81,65.81,65.81,0 37546,20220118 15:25:00,65.81,65.81,65.81,65.81,0 37547,20220118 15:30:00,65.71,65.72,65.71,65.72,5 37548,20220118 15:35:00,65.72,65.72,65.72,65.72,15 37549,20220118 15:40:00,65.72,65.73,65.72,65.73,2 37550,20220118 15:45:00,65.73,65.73,65.73,65.73,0 37551,20220118 15:50:00,65.73,65.73,65.73,65.73,0 37552,20220118 15:55:00,65.75,65.82,65.75,65.82,3 37553,20220118 16:00:00,65.82,65.82,65.82,65.82,0 37554,20220118 16:05:00,65.82,65.82,65.82,65.82,0 37555,20220118 16:10:00,65.82,65.82,65.82,65.82,0 37556,20220118 16:15:00,65.82,65.82,65.82,65.82,0 37557,20220118 16:20:00,65.84,65.84,65.84,65.84,1 37558,20220118 16:25:00,65.84,65.84,65.84,65.84,1 37559,20220118 16:30:00,65.84,65.84,65.84,65.84,0 37560,20220118 16:35:00,65.84,65.84,65.84,65.84,0 37561,20220118 16:40:00,65.84,65.84,65.84,65.84,0 37562,20220118 16:45:00,65.84,65.84,65.84,65.84,0 37563,20220118 16:50:00,65.84,65.84,65.84,65.84,0 37564,20220118 16:55:00,65.84,65.84,65.84,65.84,0 37565,20220118 20:45:00,66.06,66.06,66.06,66.06,1 37566,20220118 20:50:00,66.06,66.06,66.06,66.06,0 37567,20220118 20:55:00,66.06,66.06,66.06,66.06,0 37568,20220118 21:00:00,66.06,66.06,66.06,66.06,0 37569,20220118 21:05:00,66.06,66.06,66.06,66.06,0 37570,20220118 21:10:00,66.06,66.06,66.06,66.06,0 37571,20220118 21:15:00,66.06,66.06,66.06,66.06,0 37572,20220118 21:20:00,66.06,66.06,66.06,66.06,0 37573,20220118 21:25:00,66.08,66.08,66.08,66.08,1 37574,20220118 21:30:00,66.08,66.08,66.08,66.08,0 37575,20220118 21:35:00,66.08,66.08,66.08,66.08,0 37576,20220118 21:40:00,66.08,66.08,66.08,66.08,0 37577,20220118 21:45:00,66.08,66.08,66.08,66.08,0 37578,20220118 21:50:00,66.08,66.08,66.08,66.08,0 37579,20220118 21:55:00,66.08,66.08,66.08,66.08,0 37580,20220118 22:00:00,66.08,66.08,66.08,66.08,0 37581,20220118 22:05:00,66.08,66.08,66.08,66.08,0 37582,20220118 22:10:00,66.08,66.08,66.08,66.08,0 37583,20220118 22:15:00,66.08,66.08,66.08,66.08,0 37584,20220118 22:20:00,66.04,66.04,66.04,66.04,1 37585,20220118 22:25:00,66.04,66.04,66.04,66.04,0 37586,20220118 22:30:00,66.04,66.04,66.04,66.04,0 37587,20220118 22:35:00,66.04,66.04,66.04,66.04,0 37588,20220118 22:40:00,66.04,66.04,66.04,66.04,0 37589,20220118 22:45:00,66.04,66.04,66.04,66.04,0 37590,20220118 22:50:00,66.04,66.04,66.04,66.04,0 37591,20220118 22:55:00,66.04,66.04,66.04,66.04,0 37592,20220118 23:00:00,66.04,66.04,66.04,66.04,0 37593,20220118 23:05:00,66.04,66.04,66.04,66.04,0 37594,20220118 23:10:00,66.04,66.04,66.04,66.04,0 37595,20220118 23:15:00,66.04,66.04,66.04,66.04,0 37596,20220118 23:20:00,66.04,66.04,66.04,66.04,0 37597,20220118 23:25:00,66.04,66.04,66.04,66.04,0 37598,20220118 23:30:00,66.04,66.04,66.04,66.04,0 37599,20220118 23:35:00,66.04,66.04,66.04,66.04,0 37600,20220118 23:40:00,66.04,66.04,66.04,66.04,0 37601,20220118 23:45:00,66.04,66.04,66.04,66.04,0 37602,20220118 23:50:00,66.04,66.04,66.04,66.04,0 37603,20220118 23:55:00,66.04,66.04,66.04,66.04,0 37604,20220119 00:00:00,66.04,66.04,66.04,66.04,0 37605,20220119 00:05:00,66.04,66.04,66.04,66.04,0 37606,20220119 00:10:00,66.04,66.04,66.04,66.04,0 37607,20220119 00:15:00,66.04,66.04,66.04,66.04,0 37608,20220119 00:20:00,66.04,66.04,66.04,66.04,0 37609,20220119 00:25:00,66.04,66.04,66.04,66.04,0 37610,20220119 00:30:00,65.99,65.99,65.96,65.96,2 37611,20220119 00:35:00,65.96,65.96,65.96,65.96,0 37612,20220119 00:40:00,65.96,65.96,65.96,65.96,0 37613,20220119 00:45:00,65.96,65.96,65.96,65.96,0 37614,20220119 00:50:00,66.02,66.03,66.02,66.03,2 37615,20220119 00:55:00,66.03,66.03,66.03,66.03,0 37616,20220119 01:00:00,66.03,66.03,66.03,66.03,0 37617,20220119 01:05:00,66.03,66.03,66.03,66.03,0 37618,20220119 01:10:00,66.03,66.03,66.03,66.03,0 37619,20220119 01:15:00,66.03,66.03,66.03,66.03,0 37620,20220119 01:20:00,66.03,66.03,66.03,66.03,0 37621,20220119 01:25:00,66.03,66.03,66.03,66.03,0 37622,20220119 01:30:00,66.03,66.03,66.03,66.03,0 37623,20220119 01:35:00,66.03,66.03,66.03,66.03,0 37624,20220119 01:40:00,66.03,66.03,66.03,66.03,0 37625,20220119 01:45:00,66.03,66.03,66.03,66.03,0 37626,20220119 01:50:00,66.03,66.03,66.03,66.03,0 37627,20220119 01:55:00,66.03,66.03,66.03,66.03,0 37628,20220119 02:00:00,66.03,66.03,66.03,66.03,0 37629,20220119 02:05:00,66.03,66.03,66.03,66.03,0 37630,20220119 02:10:00,66.03,66.03,66.03,66.03,0 37631,20220119 02:15:00,66.03,66.03,66.03,66.03,0 37632,20220119 02:20:00,66.03,66.03,66.03,66.03,0 37633,20220119 02:25:00,66.03,66.03,66.03,66.03,0 37634,20220119 02:30:00,66.03,66.03,66.03,66.03,0 37635,20220119 02:35:00,66.03,66.03,66.03,66.03,0 37636,20220119 02:40:00,66.03,66.03,66.03,66.03,0 37637,20220119 02:45:00,66.03,66.03,66.03,66.03,0 37638,20220119 02:50:00,66.03,66.03,66.03,66.03,0 37639,20220119 02:55:00,66.03,66.03,66.03,66.03,0 37640,20220119 03:00:00,66.03,66.03,66.03,66.03,0 37641,20220119 03:05:00,66.03,66.03,66.03,66.03,0 37642,20220119 03:10:00,66.03,66.03,66.03,66.03,0 37643,20220119 03:15:00,66.03,66.03,66.03,66.03,0 37644,20220119 03:20:00,66.03,66.03,66.03,66.03,0 37645,20220119 03:25:00,66.03,66.03,66.03,66.03,0 37646,20220119 03:30:00,66.03,66.03,66.03,66.03,0 37647,20220119 03:35:00,66.03,66.03,66.03,66.03,0 37648,20220119 03:40:00,66.03,66.03,66.03,66.03,0 37649,20220119 03:45:00,66.03,66.03,66.03,66.03,0 37650,20220119 03:50:00,66.03,66.03,66.03,66.03,0 37651,20220119 03:55:00,66.03,66.03,66.03,66.03,0 37652,20220119 04:00:00,66.03,66.03,66.03,66.03,0 37653,20220119 04:05:00,66.03,66.03,66.03,66.03,0 37654,20220119 04:10:00,66.1,66.1,66.1,66.1,1 37655,20220119 04:15:00,66.1,66.1,66.1,66.1,0 37656,20220119 04:20:00,66.1,66.1,66.1,66.1,0 37657,20220119 04:25:00,66.1,66.1,66.1,66.1,0 37658,20220119 04:30:00,66.1,66.1,66.1,66.1,0 37659,20220119 04:35:00,66.1,66.1,66.1,66.1,0 37660,20220119 04:40:00,66.1,66.1,66.1,66.1,0 37661,20220119 04:45:00,66.1,66.1,66.1,66.1,0 37662,20220119 04:50:00,66.1,66.1,66.1,66.1,0 37663,20220119 04:55:00,66.1,66.1,66.1,66.1,0 37664,20220119 05:00:00,66.1,66.1,66.1,66.1,0 37665,20220119 05:05:00,66.1,66.1,66.1,66.1,0 37666,20220119 05:10:00,66.1,66.1,66.1,66.1,0 37667,20220119 05:15:00,66.1,66.1,66.1,66.1,0 37668,20220119 05:20:00,66.1,66.1,66.1,66.1,0 37669,20220119 05:25:00,66.1,66.1,66.1,66.1,0 37670,20220119 05:30:00,66.1,66.1,66.1,66.1,0 37671,20220119 05:35:00,66.1,66.1,66.1,66.1,0 37672,20220119 05:40:00,66.1,66.1,66.1,66.1,0 37673,20220119 05:45:00,66.1,66.1,66.1,66.1,0 37674,20220119 05:50:00,66.1,66.1,66.1,66.1,0 37675,20220119 05:55:00,66.1,66.1,66.1,66.1,0 37676,20220119 06:00:00,66.1,66.1,66.1,66.1,0 37677,20220119 06:05:00,66.1,66.1,66.1,66.1,0 37678,20220119 06:10:00,66.1,66.1,66.1,66.1,0 37679,20220119 06:15:00,66.1,66.1,66.1,66.1,0 37680,20220119 06:20:00,66.1,66.1,66.1,66.1,0 37681,20220119 06:25:00,66.1,66.1,66.1,66.1,0 37682,20220119 06:30:00,66.1,66.1,66.1,66.1,0 37683,20220119 06:35:00,66.1,66.1,66.1,66.1,0 37684,20220119 06:40:00,66.1,66.1,66.1,66.1,0 37685,20220119 06:45:00,66.1,66.1,66.1,66.1,0 37686,20220119 06:50:00,66.1,66.1,66.1,66.1,0 37687,20220119 06:55:00,66.1,66.1,66.1,66.1,0 37688,20220119 07:00:00,66.22,66.22,66.22,66.22,1 37689,20220119 07:05:00,66.22,66.22,66.22,66.22,0 37690,20220119 07:10:00,66.22,66.22,66.22,66.22,0 37691,20220119 07:15:00,66.22,66.22,66.22,66.22,0 37692,20220119 07:20:00,66.22,66.22,66.22,66.22,0 37693,20220119 07:25:00,66.22,66.22,66.22,66.22,0 37694,20220119 07:30:00,66.22,66.22,66.22,66.22,0 37695,20220119 07:35:00,66.22,66.22,66.22,66.22,0 37696,20220119 07:40:00,66.22,66.22,66.22,66.22,0 37697,20220119 07:45:00,66.22,66.22,66.22,66.22,0 37698,20220119 07:50:00,66.22,66.22,66.22,66.22,0 37699,20220119 07:55:00,66.22,66.22,66.22,66.22,0 37700,20220119 08:00:00,66.15,66.15,66.15,66.15,3 37701,20220119 08:05:00,66.15,66.15,66.15,66.15,0 37702,20220119 08:10:00,66.15,66.15,66.15,66.15,0 37703,20220119 08:15:00,66.15,66.15,66.15,66.15,0 37704,20220119 08:20:00,66.19,66.19,66.19,66.19,1 37705,20220119 08:25:00,66.19,66.19,66.19,66.19,0 37706,20220119 08:30:00,66.19,66.19,66.19,66.19,0 37707,20220119 08:35:00,66.19,66.19,66.19,66.19,0 37708,20220119 08:40:00,66.19,66.19,66.19,66.19,0 37709,20220119 08:45:00,66.19,66.19,66.19,66.19,0 37710,20220119 08:50:00,66.18,66.2,66.18,66.2,47 37711,20220119 08:55:00,66.25,66.25,66.25,66.25,44 37712,20220119 09:00:00,66.25,66.25,66.24,66.24,12 37713,20220119 09:05:00,66.24,66.24,66.24,66.24,0 37714,20220119 09:10:00,66.24,66.32,66.24,66.32,6 37715,20220119 09:15:00,66.33,66.33,66.25,66.25,4 37716,20220119 09:20:00,66.25,66.25,66.25,66.25,0 37717,20220119 09:25:00,66.25,66.25,66.25,66.25,0 37718,20220119 09:30:00,66.25,66.25,66.25,66.25,0 37719,20220119 09:35:00,66.3,66.3,66.29,66.29,3 37720,20220119 09:40:00,66.29,66.29,66.29,66.29,0 37721,20220119 09:45:00,66.19,66.19,66.19,66.19,3 37722,20220119 09:50:00,66.19,66.19,66.19,66.19,0 37723,20220119 09:55:00,66.19,66.19,66.19,66.19,0 37724,20220119 10:00:00,66.19,66.19,66.19,66.19,0 37725,20220119 10:05:00,66.22,66.22,66.22,66.22,1 37726,20220119 10:10:00,66.2,66.2,66.18,66.18,2 37727,20220119 10:15:00,66.16,66.16,66.13,66.13,3 37728,20220119 10:20:00,66.12,66.12,66.11,66.11,3 37729,20220119 10:25:00,66.11,66.11,66.11,66.11,0 37730,20220119 10:30:00,66.17,66.19,66.17,66.18,5 37731,20220119 10:35:00,66.15,66.15,66.15,66.15,10 37732,20220119 10:40:00,66.2,66.2,66.2,66.2,1 37733,20220119 10:45:00,66.2,66.2,66.2,66.2,0 37734,20220119 10:50:00,66.3,66.31,66.3,66.3,64 37735,20220119 10:55:00,66.3,66.3,66.3,66.3,81 37736,20220119 11:00:00,66.3,66.3,66.3,66.3,0 37737,20220119 11:05:00,66.3,66.3,66.3,66.3,0 37738,20220119 11:10:00,66.31,66.31,66.31,66.31,1 37739,20220119 11:15:00,66.35,66.35,66.35,66.35,1 37740,20220119 11:20:00,66.32,66.33,66.32,66.33,67 37741,20220119 11:25:00,66.41,66.41,66.36,66.36,7 37742,20220119 11:30:00,66.38,66.41,66.32,66.34,102 37743,20220119 11:35:00,66.35,66.35,66.35,66.35,1 37744,20220119 11:40:00,66.35,66.35,66.35,66.35,0 37745,20220119 11:45:00,66.37,66.39,66.37,66.39,2 37746,20220119 11:50:00,66.36,66.36,66.3,66.36,4 37747,20220119 11:55:00,66.41,66.44,66.41,66.42,7 37748,20220119 12:00:00,66.3,66.3,66.3,66.3,1 37749,20220119 12:05:00,66.36,66.36,66.36,66.36,1 37750,20220119 12:10:00,66.36,66.36,66.36,66.36,0 37751,20220119 12:15:00,66.36,66.36,66.36,66.36,0 37752,20220119 12:20:00,66.36,66.36,66.36,66.36,0 37753,20220119 12:25:00,66.36,66.36,66.36,66.36,0 37754,20220119 12:30:00,66.36,66.36,66.36,66.36,0 37755,20220119 12:35:00,66.54,66.54,66.54,66.54,3 37756,20220119 12:40:00,66.54,66.54,66.54,66.54,0 37757,20220119 12:45:00,66.54,66.54,66.54,66.54,0 37758,20220119 12:50:00,66.54,66.54,66.54,66.54,0 37759,20220119 12:55:00,66.43,66.43,66.43,66.43,1 37760,20220119 13:00:00,66.43,66.43,66.43,66.43,0 37761,20220119 13:05:00,66.43,66.43,66.43,66.43,0 37762,20220119 13:10:00,66.43,66.43,66.43,66.43,0 37763,20220119 13:15:00,66.1,66.11,66.1,66.1,5 37764,20220119 13:20:00,66.0,66.17,66.0,66.17,2 37765,20220119 13:25:00,66.17,66.17,66.17,66.17,0 37766,20220119 13:30:00,66.17,66.17,66.17,66.17,0 37767,20220119 13:35:00,66.28,66.28,66.28,66.28,1 37768,20220119 13:40:00,66.28,66.28,66.28,66.28,0 37769,20220119 13:45:00,66.28,66.28,66.28,66.28,0 37770,20220119 13:50:00,66.28,66.28,66.28,66.28,0 37771,20220119 13:55:00,66.35,66.35,66.35,66.35,1 37772,20220119 14:00:00,66.35,66.35,66.35,66.35,0 37773,20220119 14:05:00,66.28,66.28,66.28,66.28,1 37774,20220119 14:10:00,66.28,66.28,66.28,66.28,0 37775,20220119 14:15:00,66.24,66.24,66.24,66.24,1 37776,20220119 14:20:00,66.24,66.24,66.24,66.24,0 37777,20220119 14:25:00,66.04,66.04,66.04,66.04,1 37778,20220119 14:30:00,66.04,66.04,66.04,66.04,0 37779,20220119 14:35:00,66.04,66.04,66.04,66.04,0 37780,20220119 14:40:00,65.73,65.73,65.73,65.73,1 37781,20220119 14:45:00,65.73,65.73,65.73,65.73,0 37782,20220119 14:50:00,65.73,65.73,65.73,65.73,0 37783,20220119 14:55:00,65.73,65.73,65.73,65.73,0 37784,20220119 15:00:00,65.73,65.73,65.73,65.73,0 37785,20220119 15:05:00,65.73,65.73,65.73,65.73,0 37786,20220119 15:10:00,65.73,65.73,65.73,65.73,0 37787,20220119 15:15:00,65.73,65.73,65.73,65.73,0 37788,20220119 15:20:00,65.97,65.97,65.97,65.97,3 37789,20220119 15:25:00,66.0,66.01,66.0,66.01,10 37790,20220119 15:30:00,66.01,66.01,66.01,66.01,0 37791,20220119 15:35:00,66.01,66.01,66.01,66.01,0 37792,20220119 15:40:00,66.01,66.01,66.01,66.01,0 37793,20220119 15:45:00,66.01,66.01,66.01,66.01,0 37794,20220119 15:50:00,66.01,66.01,66.01,66.01,0 37795,20220119 15:55:00,65.87,65.87,65.87,65.87,1 37796,20220119 16:00:00,65.87,65.87,65.87,65.87,0 37797,20220119 16:05:00,65.87,65.87,65.87,65.87,0 37798,20220119 16:10:00,65.87,65.87,65.87,65.87,0 37799,20220119 16:15:00,65.87,65.87,65.87,65.87,0 37800,20220119 16:20:00,65.87,65.87,65.87,65.87,0 37801,20220119 16:25:00,65.87,65.87,65.87,65.87,0 37802,20220119 16:30:00,65.87,65.87,65.87,65.87,0 37803,20220119 16:35:00,65.79,65.79,65.79,65.79,1 37804,20220119 16:40:00,65.79,65.79,65.79,65.79,0 37805,20220119 16:45:00,65.79,65.79,65.79,65.79,0 37806,20220119 16:50:00,65.79,65.79,65.79,65.79,0 37807,20220119 16:55:00,65.65,65.65,65.65,65.65,2 37808,20220119 18:15:00,65.8,65.8,65.8,65.8,1 37809,20220119 18:20:00,65.8,65.8,65.8,65.8,0 37810,20220119 18:25:00,65.8,65.8,65.8,65.8,0 37811,20220119 18:30:00,65.8,65.8,65.8,65.8,0 37812,20220119 18:35:00,65.8,65.8,65.8,65.8,0 37813,20220119 18:40:00,65.8,65.8,65.8,65.8,0 37814,20220119 18:45:00,65.8,65.8,65.8,65.8,0 37815,20220119 18:50:00,65.8,65.8,65.8,65.8,0 37816,20220119 18:55:00,65.8,65.8,65.8,65.8,0 37817,20220119 19:00:00,65.8,65.8,65.8,65.8,0 37818,20220119 19:05:00,65.8,65.8,65.8,65.8,0 37819,20220119 19:10:00,65.8,65.8,65.8,65.8,0 37820,20220119 19:15:00,65.8,65.8,65.8,65.8,0 37821,20220119 19:20:00,65.8,65.8,65.8,65.8,0 37822,20220119 19:25:00,65.8,65.8,65.8,65.8,0 37823,20220119 19:30:00,65.8,65.8,65.8,65.8,0 37824,20220119 19:35:00,65.8,65.8,65.8,65.8,0 37825,20220119 19:40:00,65.8,65.8,65.8,65.8,0 37826,20220119 19:45:00,65.8,65.8,65.8,65.8,0 37827,20220119 19:50:00,65.8,65.8,65.8,65.8,0 37828,20220119 19:55:00,65.8,65.8,65.8,65.8,0 37829,20220119 20:00:00,65.8,65.8,65.8,65.8,0 37830,20220119 20:05:00,65.8,65.8,65.8,65.8,0 37831,20220119 20:10:00,65.8,65.8,65.8,65.8,0 37832,20220119 20:15:00,65.8,65.8,65.8,65.8,0 37833,20220119 20:20:00,65.8,65.8,65.8,65.8,0 37834,20220119 20:25:00,65.8,65.8,65.8,65.8,0 37835,20220119 20:30:00,65.8,65.8,65.8,65.8,0 37836,20220119 20:35:00,65.57,65.59,65.57,65.59,3 37837,20220119 20:40:00,65.59,65.59,65.59,65.59,0 37838,20220119 20:45:00,65.59,65.59,65.59,65.59,0 37839,20220119 20:50:00,65.59,65.59,65.59,65.59,0 37840,20220119 20:55:00,65.59,65.59,65.59,65.59,0 37841,20220119 21:00:00,65.59,65.59,65.59,65.59,0 37842,20220119 21:05:00,65.59,65.59,65.59,65.59,0 37843,20220119 21:10:00,65.59,65.59,65.59,65.59,0 37844,20220119 21:15:00,65.59,65.59,65.59,65.59,0 37845,20220119 21:20:00,65.59,65.59,65.59,65.59,0 37846,20220119 21:25:00,65.59,65.59,65.59,65.59,0 37847,20220119 21:30:00,65.59,65.59,65.59,65.59,0 37848,20220119 21:35:00,65.59,65.59,65.59,65.59,0 37849,20220119 21:40:00,65.59,65.59,65.59,65.59,0 37850,20220119 21:45:00,65.59,65.59,65.59,65.59,0 37851,20220119 21:50:00,65.59,65.59,65.59,65.59,0 37852,20220119 21:55:00,65.59,65.59,65.59,65.59,0 37853,20220119 22:00:00,65.59,65.59,65.59,65.59,0 37854,20220119 22:05:00,65.59,65.59,65.59,65.59,0 37855,20220119 22:10:00,65.59,65.59,65.59,65.59,0 37856,20220119 22:15:00,65.59,65.59,65.59,65.59,0 37857,20220119 22:20:00,65.59,65.59,65.59,65.59,0 37858,20220119 22:25:00,65.59,65.59,65.59,65.59,0 37859,20220119 22:30:00,65.59,65.59,65.59,65.59,0 37860,20220119 22:35:00,65.59,65.59,65.59,65.59,0 37861,20220119 22:40:00,65.59,65.59,65.59,65.59,0 37862,20220119 22:45:00,65.59,65.59,65.59,65.59,0 37863,20220119 22:50:00,65.59,65.59,65.59,65.59,0 37864,20220119 22:55:00,65.59,65.59,65.59,65.59,0 37865,20220119 23:00:00,65.59,65.59,65.59,65.59,0 37866,20220119 23:05:00,65.59,65.59,65.59,65.59,0 37867,20220119 23:10:00,65.59,65.59,65.59,65.59,0 37868,20220119 23:15:00,65.59,65.59,65.59,65.59,0 37869,20220119 23:20:00,65.59,65.59,65.59,65.59,0 37870,20220119 23:25:00,65.59,65.59,65.59,65.59,0 37871,20220119 23:30:00,65.59,65.59,65.59,65.59,0 37872,20220119 23:35:00,65.59,65.59,65.59,65.59,0 37873,20220119 23:40:00,65.59,65.59,65.59,65.59,0 37874,20220119 23:45:00,65.59,65.59,65.59,65.59,0 37875,20220119 23:50:00,65.59,65.59,65.59,65.59,0 37876,20220119 23:55:00,65.59,65.59,65.59,65.59,0 37877,20220120 00:00:00,65.59,65.59,65.59,65.59,0 37878,20220120 00:05:00,65.59,65.59,65.59,65.59,0 37879,20220120 00:10:00,65.59,65.59,65.59,65.59,0 37880,20220120 00:15:00,65.59,65.59,65.59,65.59,0 37881,20220120 00:20:00,65.59,65.59,65.59,65.59,0 37882,20220120 00:25:00,65.59,65.59,65.59,65.59,0 37883,20220120 00:30:00,65.59,65.59,65.59,65.59,0 37884,20220120 00:35:00,65.59,65.59,65.59,65.59,0 37885,20220120 00:40:00,65.59,65.59,65.59,65.59,0 37886,20220120 00:45:00,65.59,65.59,65.59,65.59,0 37887,20220120 00:50:00,65.59,65.59,65.59,65.59,0 37888,20220120 00:55:00,65.59,65.59,65.59,65.59,0 37889,20220120 01:00:00,65.59,65.59,65.59,65.59,0 37890,20220120 01:05:00,65.59,65.59,65.59,65.59,0 37891,20220120 01:10:00,65.59,65.59,65.59,65.59,0 37892,20220120 01:15:00,65.59,65.59,65.59,65.59,0 37893,20220120 01:20:00,65.59,65.59,65.59,65.59,0 37894,20220120 01:25:00,65.59,65.59,65.59,65.59,0 37895,20220120 01:30:00,65.59,65.59,65.59,65.59,0 37896,20220120 01:35:00,65.59,65.59,65.59,65.59,0 37897,20220120 01:40:00,65.59,65.59,65.59,65.59,0 37898,20220120 01:45:00,65.59,65.59,65.59,65.59,0 37899,20220120 01:50:00,65.59,65.59,65.59,65.59,0 37900,20220120 01:55:00,65.59,65.59,65.59,65.59,0 37901,20220120 02:00:00,65.59,65.59,65.59,65.59,0 37902,20220120 02:05:00,65.59,65.59,65.59,65.59,0 37903,20220120 02:10:00,65.59,65.59,65.59,65.59,0 37904,20220120 02:15:00,65.59,65.59,65.59,65.59,0 37905,20220120 02:20:00,65.59,65.59,65.59,65.59,0 37906,20220120 02:25:00,65.59,65.59,65.59,65.59,0 37907,20220120 02:30:00,65.59,65.59,65.59,65.59,0 37908,20220120 02:35:00,65.59,65.59,65.59,65.59,0 37909,20220120 02:40:00,65.59,65.59,65.59,65.59,0 37910,20220120 02:45:00,65.59,65.59,65.59,65.59,0 37911,20220120 02:50:00,65.59,65.59,65.59,65.59,0 37912,20220120 02:55:00,65.59,65.59,65.59,65.59,0 37913,20220120 03:00:00,65.59,65.59,65.59,65.59,0 37914,20220120 03:05:00,65.59,65.59,65.59,65.59,0 37915,20220120 03:10:00,65.59,65.59,65.59,65.59,0 37916,20220120 03:15:00,65.59,65.59,65.59,65.59,0 37917,20220120 03:20:00,65.59,65.59,65.59,65.59,0 37918,20220120 03:25:00,65.59,65.59,65.59,65.59,0 37919,20220120 03:30:00,65.59,65.59,65.59,65.59,0 37920,20220120 03:35:00,65.59,65.59,65.59,65.59,0 37921,20220120 03:40:00,65.59,65.59,65.59,65.59,0 37922,20220120 03:45:00,65.59,65.59,65.59,65.59,0 37923,20220120 03:50:00,65.59,65.59,65.59,65.59,0 37924,20220120 03:55:00,65.59,65.59,65.59,65.59,0 37925,20220120 04:00:00,65.95,65.95,65.95,65.95,1 37926,20220120 04:05:00,65.95,65.95,65.95,65.95,0 37927,20220120 04:10:00,65.95,65.95,65.95,65.95,0 37928,20220120 04:15:00,65.95,65.95,65.95,65.95,0 37929,20220120 04:20:00,65.95,65.95,65.95,65.95,0 37930,20220120 04:25:00,66.02,66.02,66.02,66.02,1 37931,20220120 04:30:00,66.02,66.02,66.02,66.02,0 37932,20220120 04:35:00,66.02,66.02,66.02,66.02,0 37933,20220120 04:40:00,66.02,66.02,66.02,66.02,0 37934,20220120 04:45:00,66.02,66.02,66.02,66.02,0 37935,20220120 04:50:00,66.02,66.02,66.02,66.02,0 37936,20220120 04:55:00,66.12,66.12,66.12,66.12,1 37937,20220120 05:00:00,66.12,66.12,66.12,66.12,0 37938,20220120 05:05:00,66.12,66.12,66.12,66.12,0 37939,20220120 05:10:00,66.12,66.12,66.12,66.12,0 37940,20220120 05:15:00,66.12,66.12,66.12,66.12,0 37941,20220120 05:20:00,66.12,66.12,66.12,66.12,0 37942,20220120 05:25:00,66.12,66.12,66.12,66.12,0 37943,20220120 05:30:00,66.12,66.12,66.12,66.12,0 37944,20220120 05:35:00,66.12,66.12,66.12,66.12,0 37945,20220120 05:40:00,66.12,66.12,66.12,66.12,0 37946,20220120 05:45:00,66.12,66.12,66.12,66.12,0 37947,20220120 05:50:00,66.12,66.12,66.12,66.12,0 37948,20220120 05:55:00,66.12,66.12,66.12,66.12,0 37949,20220120 06:00:00,66.12,66.12,66.12,66.12,0 37950,20220120 06:05:00,66.12,66.12,66.12,66.12,0 37951,20220120 06:10:00,66.12,66.12,66.12,66.12,0 37952,20220120 06:15:00,66.12,66.12,66.12,66.12,0 37953,20220120 06:20:00,66.12,66.12,66.12,66.12,0 37954,20220120 06:25:00,66.12,66.12,66.12,66.12,0 37955,20220120 06:30:00,66.12,66.12,66.12,66.12,0 37956,20220120 06:35:00,66.12,66.12,66.12,66.12,0 37957,20220120 06:40:00,66.12,66.12,66.12,66.12,0 37958,20220120 06:45:00,66.12,66.12,66.12,66.12,0 37959,20220120 06:50:00,66.12,66.12,66.12,66.12,0 37960,20220120 06:55:00,66.12,66.12,66.12,66.12,0 37961,20220120 07:00:00,66.12,66.12,66.12,66.12,0 37962,20220120 07:05:00,66.12,66.12,66.12,66.12,0 37963,20220120 07:10:00,66.12,66.12,66.12,66.12,0 37964,20220120 07:15:00,66.12,66.12,66.12,66.12,0 37965,20220120 07:20:00,66.12,66.12,66.12,66.12,0 37966,20220120 07:25:00,66.12,66.12,66.12,66.12,0 37967,20220120 07:30:00,66.12,66.12,66.12,66.12,0 37968,20220120 07:35:00,66.12,66.12,66.12,66.12,0 37969,20220120 07:40:00,66.12,66.12,66.12,66.12,0 37970,20220120 07:45:00,66.03,66.03,66.03,66.03,2 37971,20220120 07:50:00,66.03,66.03,66.03,66.03,0 37972,20220120 07:55:00,66.03,66.03,66.03,66.03,0 37973,20220120 08:00:00,66.03,66.03,66.03,66.03,0 37974,20220120 08:05:00,66.03,66.03,66.03,66.03,0 37975,20220120 08:10:00,66.03,66.03,66.03,66.03,0 37976,20220120 08:15:00,66.03,66.03,66.03,66.03,0 37977,20220120 08:20:00,66.06,66.06,66.05,66.06,6 37978,20220120 08:25:00,66.01,66.01,66.01,66.01,5 37979,20220120 08:30:00,66.01,66.01,66.01,66.01,0 37980,20220120 08:35:00,66.01,66.01,66.01,66.01,0 37981,20220120 08:40:00,66.01,66.01,66.01,66.01,0 37982,20220120 08:45:00,66.01,66.01,66.01,66.01,0 37983,20220120 08:50:00,66.01,66.01,66.01,66.01,0 37984,20220120 08:55:00,66.01,66.01,66.01,66.01,0 37985,20220120 09:00:00,66.01,66.01,66.01,66.01,0 37986,20220120 09:05:00,66.01,66.01,66.01,66.01,0 37987,20220120 09:10:00,66.01,66.01,66.01,66.01,0 37988,20220120 09:15:00,66.01,66.01,66.01,66.01,0 37989,20220120 09:20:00,66.01,66.01,66.01,66.01,0 37990,20220120 09:25:00,66.22,66.23,66.22,66.23,2 37991,20220120 09:30:00,66.2,66.2,66.19,66.19,3 37992,20220120 09:35:00,66.12,66.12,66.12,66.12,1 37993,20220120 09:40:00,66.24,66.24,66.24,66.24,1 37994,20220120 09:45:00,66.24,66.24,66.24,66.24,0 37995,20220120 09:50:00,66.43,66.43,66.36,66.36,6 37996,20220120 09:55:00,66.37,66.37,66.37,66.37,6 37997,20220120 10:00:00,66.3,66.34,66.3,66.34,5 37998,20220120 10:05:00,66.36,66.36,66.36,66.36,1 37999,20220120 10:10:00,66.38,66.38,66.29,66.3,6 38000,20220120 10:15:00,66.41,66.42,66.41,66.42,2 38001,20220120 10:20:00,66.42,66.42,66.42,66.42,0 38002,20220120 10:25:00,66.42,66.42,66.42,66.42,0 38003,20220120 10:30:00,66.42,66.42,66.42,66.42,0 38004,20220120 10:35:00,66.56,66.56,66.56,66.56,37 38005,20220120 10:40:00,66.56,66.56,66.56,66.56,0 38006,20220120 10:45:00,66.56,66.56,66.56,66.56,0 38007,20220120 10:50:00,66.63,66.63,66.55,66.63,48 38008,20220120 10:55:00,66.63,66.63,66.63,66.63,0 38009,20220120 11:00:00,66.63,66.63,66.63,66.63,19 38010,20220120 11:05:00,66.66,66.66,66.65,66.65,35 38011,20220120 11:10:00,66.62,66.63,66.62,66.63,2 38012,20220120 11:15:00,66.78,66.78,66.73,66.73,2 38013,20220120 11:20:00,66.7,66.77,66.7,66.77,2 38014,20220120 11:25:00,66.83,66.83,66.83,66.83,1 38015,20220120 11:30:00,66.83,66.83,66.83,66.83,0 38016,20220120 11:35:00,67.0,67.0,67.0,67.0,1 38017,20220120 11:40:00,66.83,66.83,66.83,66.83,1 38018,20220120 11:45:00,66.83,66.83,66.83,66.83,0 38019,20220120 11:50:00,66.83,66.83,66.83,66.83,0 38020,20220120 11:55:00,66.83,66.83,66.83,66.83,0 38021,20220120 12:00:00,66.83,66.83,66.83,66.83,0 38022,20220120 12:05:00,66.83,66.83,66.83,66.83,0 38023,20220120 12:10:00,66.83,66.83,66.83,66.83,0 38024,20220120 12:15:00,66.83,66.83,66.83,66.83,0 38025,20220120 12:20:00,66.83,66.83,66.83,66.83,0 38026,20220120 12:25:00,66.71,66.71,66.7,66.7,28 38027,20220120 12:30:00,66.7,66.7,66.7,66.7,0 38028,20220120 12:35:00,66.7,66.7,66.7,66.7,0 38029,20220120 12:40:00,66.79,66.79,66.79,66.79,50 38030,20220120 12:45:00,66.79,66.79,66.79,66.79,0 38031,20220120 12:50:00,66.79,66.79,66.79,66.79,0 38032,20220120 12:55:00,66.79,66.79,66.79,66.79,0 38033,20220120 13:00:00,66.79,66.79,66.79,66.79,0 38034,20220120 13:05:00,66.96,66.96,66.96,66.96,1 38035,20220120 13:10:00,66.91,66.92,66.91,66.92,2 38036,20220120 13:15:00,66.85,66.85,66.85,66.85,5 38037,20220120 13:20:00,66.85,66.85,66.85,66.85,0 38038,20220120 13:25:00,66.85,66.85,66.85,66.85,0 38039,20220120 13:30:00,66.85,66.85,66.85,66.85,0 38040,20220120 13:35:00,66.84,66.84,66.84,66.84,1 38041,20220120 13:40:00,66.84,66.84,66.84,66.84,0 38042,20220120 13:45:00,66.84,66.84,66.84,66.84,0 38043,20220120 13:50:00,66.84,66.84,66.84,66.84,0 38044,20220120 13:55:00,66.84,66.84,66.84,66.84,0 38045,20220120 14:00:00,66.84,66.84,66.84,66.84,0 38046,20220120 14:05:00,66.84,66.84,66.84,66.84,0 38047,20220120 14:10:00,66.84,66.84,66.84,66.84,0 38048,20220120 14:15:00,66.84,66.84,66.84,66.84,0 38049,20220120 14:20:00,66.84,66.84,66.84,66.84,0 38050,20220120 14:25:00,66.87,66.91,66.87,66.91,4 38051,20220120 14:30:00,66.91,66.93,66.91,66.93,6 38052,20220120 14:35:00,66.93,66.93,66.93,66.93,0 38053,20220120 14:40:00,66.77,66.77,66.76,66.76,3 38054,20220120 14:45:00,66.76,66.76,66.76,66.76,0 38055,20220120 14:50:00,66.76,66.76,66.76,66.76,0 38056,20220120 14:55:00,66.76,66.76,66.76,66.76,0 38057,20220120 15:00:00,66.7,66.7,66.7,66.7,75 38058,20220120 15:05:00,66.7,66.7,66.7,66.7,102 38059,20220120 15:10:00,66.7,66.7,66.66,66.66,97 38060,20220120 15:15:00,66.66,66.66,66.66,66.66,0 38061,20220120 15:20:00,66.66,66.66,66.66,66.66,0 38062,20220120 15:25:00,66.39,66.39,66.39,66.39,1 38063,20220120 15:30:00,66.39,66.39,66.39,66.39,0 38064,20220120 15:35:00,66.39,66.39,66.39,66.39,0 38065,20220120 15:40:00,66.39,66.39,66.39,66.39,0 38066,20220120 15:45:00,66.2,66.2,66.2,66.2,1 38067,20220120 15:50:00,66.2,66.2,66.2,66.2,2 38068,20220120 15:55:00,66.2,66.2,66.2,66.2,0 38069,20220120 16:00:00,66.15,66.15,66.15,66.15,2 38070,20220120 16:05:00,66.1,66.1,66.1,66.1,1 38071,20220120 16:10:00,66.01,66.01,66.01,66.01,3 38072,20220120 16:15:00,66.01,66.01,66.01,66.01,134 38073,20220120 16:20:00,66.01,66.01,66.01,66.01,13 38074,20220120 16:25:00,66.01,66.01,66.01,66.01,0 38075,20220120 16:30:00,65.97,65.97,65.97,65.97,2 38076,20220120 16:35:00,65.98,66.0,65.98,66.0,10 38077,20220120 16:40:00,66.04,66.04,66.04,66.04,5 38078,20220120 16:45:00,66.04,66.04,66.04,66.04,0 38079,20220120 16:50:00,66.04,66.04,66.04,66.04,0 38080,20220120 16:55:00,66.04,66.04,66.04,66.04,0 38081,20220120 19:00:00,65.77,65.77,65.77,65.77,1 38082,20220120 19:05:00,65.77,65.77,65.77,65.77,0 38083,20220120 19:10:00,65.77,65.77,65.77,65.77,0 38084,20220120 19:15:00,65.77,65.77,65.77,65.77,0 38085,20220120 19:20:00,65.68,65.68,65.57,65.57,2 38086,20220120 19:25:00,65.57,65.57,65.57,65.57,0 38087,20220120 19:30:00,65.57,65.57,65.57,65.57,0 38088,20220120 19:35:00,65.57,65.57,65.57,65.57,0 38089,20220120 19:40:00,65.57,65.57,65.57,65.57,0 38090,20220120 19:45:00,65.57,65.57,65.57,65.57,0 38091,20220120 19:50:00,65.57,65.57,65.57,65.57,0 38092,20220120 19:55:00,65.57,65.57,65.57,65.57,0 38093,20220120 20:00:00,65.57,65.57,65.57,65.57,0 38094,20220120 20:05:00,65.56,65.56,65.56,65.56,1 38095,20220120 20:10:00,65.56,65.56,65.56,65.56,0 38096,20220120 20:15:00,65.56,65.56,65.56,65.56,0 38097,20220120 20:20:00,65.56,65.56,65.56,65.56,0 38098,20220120 20:25:00,65.6,65.6,65.6,65.6,2 38099,20220120 20:30:00,65.6,65.6,65.6,65.6,0 38100,20220120 20:35:00,65.43,65.43,65.4,65.4,2 38101,20220120 20:40:00,65.4,65.4,65.4,65.4,0 38102,20220120 20:45:00,65.32,65.32,65.32,65.32,5 38103,20220120 20:50:00,65.32,65.32,65.32,65.32,0 38104,20220120 20:55:00,65.32,65.32,65.32,65.32,0 38105,20220120 21:00:00,65.32,65.32,65.32,65.32,0 38106,20220120 21:05:00,65.32,65.32,65.32,65.32,0 38107,20220120 21:10:00,65.32,65.32,65.32,65.32,0 38108,20220120 21:15:00,65.32,65.32,65.32,65.32,0 38109,20220120 21:20:00,65.32,65.32,65.32,65.32,0 38110,20220120 21:25:00,65.32,65.32,65.32,65.32,0 38111,20220120 21:30:00,65.32,65.32,65.32,65.32,0 38112,20220120 21:35:00,65.32,65.32,65.32,65.32,0 38113,20220120 21:40:00,65.32,65.32,65.32,65.32,0 38114,20220120 21:45:00,65.32,65.32,65.32,65.32,0 38115,20220120 21:50:00,65.32,65.32,65.32,65.32,0 38116,20220120 21:55:00,65.32,65.32,65.32,65.32,0 38117,20220120 22:00:00,65.32,65.32,65.32,65.32,0 38118,20220120 22:05:00,65.32,65.32,65.32,65.32,0 38119,20220120 22:10:00,65.32,65.32,65.32,65.32,0 38120,20220120 22:15:00,65.32,65.32,65.32,65.32,0 38121,20220120 22:20:00,65.32,65.32,65.32,65.32,0 38122,20220120 22:25:00,65.32,65.32,65.32,65.32,0 38123,20220120 22:30:00,65.32,65.32,65.32,65.32,0 38124,20220120 22:35:00,65.52,65.52,65.52,65.52,2 38125,20220120 22:40:00,65.52,65.52,65.52,65.52,0 38126,20220120 22:45:00,65.52,65.52,65.52,65.52,0 38127,20220120 22:50:00,65.52,65.52,65.52,65.52,0 38128,20220120 22:55:00,65.52,65.52,65.52,65.52,0 38129,20220120 23:00:00,65.52,65.52,65.52,65.52,0 38130,20220120 23:05:00,65.52,65.52,65.52,65.52,0 38131,20220120 23:10:00,65.52,65.52,65.52,65.52,0 38132,20220120 23:15:00,65.52,65.52,65.52,65.52,0 38133,20220120 23:20:00,65.52,65.52,65.52,65.52,0 38134,20220120 23:25:00,65.52,65.52,65.52,65.52,0 38135,20220120 23:30:00,65.52,65.52,65.52,65.52,0 38136,20220120 23:35:00,65.52,65.52,65.52,65.52,0 38137,20220120 23:40:00,65.52,65.52,65.52,65.52,0 38138,20220120 23:45:00,65.52,65.52,65.52,65.52,0 38139,20220120 23:50:00,65.52,65.52,65.52,65.52,0 38140,20220120 23:55:00,65.52,65.52,65.52,65.52,0 38141,20220121 00:00:00,65.52,65.52,65.52,65.52,0 38142,20220121 00:05:00,65.52,65.52,65.52,65.52,0 38143,20220121 00:10:00,65.52,65.52,65.52,65.52,0 38144,20220121 00:15:00,65.52,65.52,65.52,65.52,0 38145,20220121 00:20:00,65.52,65.52,65.52,65.52,0 38146,20220121 00:25:00,65.52,65.52,65.52,65.52,0 38147,20220121 00:30:00,65.72,65.72,65.72,65.72,1 38148,20220121 00:35:00,65.79,65.79,65.79,65.79,5 38149,20220121 00:40:00,65.79,65.79,65.79,65.79,0 38150,20220121 00:45:00,65.79,65.79,65.79,65.79,0 38151,20220121 00:50:00,65.79,65.79,65.79,65.79,0 38152,20220121 00:55:00,65.79,65.79,65.79,65.79,0 38153,20220121 01:00:00,65.79,65.79,65.79,65.79,0 38154,20220121 01:05:00,65.79,65.79,65.79,65.79,0 38155,20220121 01:10:00,65.79,65.79,65.79,65.79,0 38156,20220121 01:15:00,65.79,65.79,65.79,65.79,0 38157,20220121 01:20:00,65.79,65.79,65.79,65.79,0 38158,20220121 01:25:00,65.79,65.79,65.79,65.79,0 38159,20220121 01:30:00,65.79,65.79,65.79,65.79,0 38160,20220121 01:35:00,65.79,65.79,65.79,65.79,0 38161,20220121 01:40:00,65.79,65.79,65.79,65.79,0 38162,20220121 01:45:00,65.79,65.79,65.79,65.79,0 38163,20220121 01:50:00,65.79,65.79,65.79,65.79,0 38164,20220121 01:55:00,65.79,65.79,65.79,65.79,0 38165,20220121 02:00:00,65.79,65.79,65.79,65.79,0 38166,20220121 02:05:00,65.79,65.79,65.79,65.79,0 38167,20220121 02:10:00,65.79,65.79,65.79,65.79,0 38168,20220121 02:15:00,65.79,65.79,65.79,65.79,0 38169,20220121 02:20:00,65.79,65.79,65.79,65.79,0 38170,20220121 02:25:00,65.79,65.79,65.79,65.79,0 38171,20220121 02:30:00,65.79,65.79,65.79,65.79,0 38172,20220121 02:35:00,65.79,65.79,65.79,65.79,0 38173,20220121 02:40:00,65.79,65.79,65.79,65.79,0 38174,20220121 02:45:00,65.79,65.79,65.79,65.79,0 38175,20220121 02:50:00,65.79,65.79,65.79,65.79,0 38176,20220121 02:55:00,65.79,65.79,65.79,65.79,0 38177,20220121 03:00:00,65.79,65.79,65.79,65.79,0 38178,20220121 03:05:00,65.79,65.79,65.79,65.79,0 38179,20220121 03:10:00,65.79,65.79,65.79,65.79,0 38180,20220121 03:15:00,65.79,65.79,65.79,65.79,0 38181,20220121 03:20:00,65.79,65.79,65.79,65.79,0 38182,20220121 03:25:00,65.79,65.79,65.79,65.79,0 38183,20220121 03:30:00,65.79,65.79,65.79,65.79,0 38184,20220121 03:35:00,65.79,65.79,65.79,65.79,0 38185,20220121 03:40:00,65.79,65.79,65.79,65.79,0 38186,20220121 03:45:00,65.79,65.79,65.79,65.79,0 38187,20220121 03:50:00,65.79,65.79,65.79,65.79,0 38188,20220121 03:55:00,65.79,65.79,65.79,65.79,0 38189,20220121 04:00:00,65.79,65.79,65.79,65.79,0 38190,20220121 04:05:00,65.79,65.79,65.79,65.79,0 38191,20220121 04:10:00,65.79,65.79,65.79,65.79,0 38192,20220121 04:15:00,65.82,65.82,65.82,65.82,1 38193,20220121 04:20:00,65.82,65.82,65.82,65.82,0 38194,20220121 04:25:00,65.82,65.82,65.82,65.82,0 38195,20220121 04:30:00,65.82,65.82,65.82,65.82,0 38196,20220121 04:35:00,65.82,65.82,65.82,65.82,0 38197,20220121 04:40:00,65.93,65.93,65.93,65.93,1 38198,20220121 04:45:00,65.93,65.93,65.93,65.93,0 38199,20220121 04:50:00,65.93,65.93,65.93,65.93,1 38200,20220121 04:55:00,65.93,65.93,65.93,65.93,0 38201,20220121 05:00:00,65.93,65.93,65.93,65.93,0 38202,20220121 05:05:00,65.93,65.93,65.93,65.93,0 38203,20220121 05:10:00,65.93,65.93,65.93,65.93,0 38204,20220121 05:15:00,65.93,65.93,65.93,65.93,0 38205,20220121 05:20:00,65.93,65.93,65.93,65.93,0 38206,20220121 05:25:00,65.93,65.93,65.93,65.93,0 38207,20220121 05:30:00,65.93,65.93,65.93,65.93,0 38208,20220121 05:35:00,66.16,66.16,66.16,66.16,1 38209,20220121 05:40:00,66.14,66.15,66.14,66.15,2 38210,20220121 05:45:00,66.15,66.15,66.15,66.15,0 38211,20220121 05:50:00,66.25,66.25,66.25,66.25,1 38212,20220121 05:55:00,66.25,66.25,66.25,66.25,0 38213,20220121 06:00:00,66.29,66.3,66.29,66.3,4 38214,20220121 06:05:00,66.32,66.33,66.32,66.33,3 38215,20220121 06:10:00,66.33,66.33,66.33,66.33,0 38216,20220121 06:15:00,66.28,66.28,66.26,66.26,4 38217,20220121 06:20:00,66.26,66.26,66.26,66.26,0 38218,20220121 06:25:00,66.26,66.26,66.26,66.26,0 38219,20220121 06:30:00,66.26,66.26,66.26,66.26,0 38220,20220121 06:35:00,66.26,66.26,66.26,66.26,0 38221,20220121 06:40:00,66.2,66.2,66.2,66.2,1 38222,20220121 06:45:00,66.2,66.2,66.2,66.2,0 38223,20220121 06:50:00,66.2,66.2,66.2,66.2,0 38224,20220121 06:55:00,66.24,66.24,66.24,66.24,1 38225,20220121 07:00:00,66.24,66.24,66.24,66.24,0 38226,20220121 07:05:00,66.24,66.24,66.24,66.24,0 38227,20220121 07:10:00,66.24,66.24,66.24,66.24,0 38228,20220121 07:15:00,66.24,66.24,66.24,66.24,0 38229,20220121 07:20:00,66.24,66.24,66.24,66.24,0 38230,20220121 07:25:00,66.24,66.24,66.24,66.24,0 38231,20220121 07:30:00,66.24,66.24,66.24,66.24,0 38232,20220121 07:35:00,66.24,66.24,66.24,66.24,0 38233,20220121 07:40:00,66.24,66.24,66.24,66.24,0 38234,20220121 07:45:00,66.24,66.24,66.24,66.24,0 38235,20220121 07:50:00,66.24,66.24,66.24,66.24,0 38236,20220121 07:55:00,66.24,66.24,66.24,66.24,0 38237,20220121 08:00:00,66.24,66.24,66.24,66.24,0 38238,20220121 08:05:00,66.24,66.24,66.24,66.24,0 38239,20220121 08:10:00,66.24,66.24,66.24,66.24,0 38240,20220121 08:15:00,66.24,66.24,66.24,66.24,0 38241,20220121 08:20:00,66.24,66.24,66.24,66.24,0 38242,20220121 08:25:00,66.24,66.24,66.24,66.24,0 38243,20220121 08:30:00,66.24,66.24,66.24,66.24,0 38244,20220121 08:35:00,66.24,66.24,66.24,66.24,0 38245,20220121 08:40:00,66.24,66.24,66.24,66.24,0 38246,20220121 08:45:00,66.43,66.43,66.43,66.43,10 38247,20220121 08:50:00,66.43,66.43,66.43,66.43,0 38248,20220121 08:55:00,66.43,66.43,66.43,66.43,0 38249,20220121 09:00:00,66.66,66.66,66.58,66.58,2 38250,20220121 09:05:00,66.58,66.58,66.58,66.58,0 38251,20220121 09:10:00,66.58,66.58,66.58,66.58,0 38252,20220121 09:15:00,66.63,66.66,66.63,66.66,2 38253,20220121 09:20:00,66.66,66.66,66.66,66.66,0 38254,20220121 09:25:00,66.73,66.74,66.73,66.74,10 38255,20220121 09:30:00,66.74,66.74,66.74,66.74,0 38256,20220121 09:35:00,66.74,66.74,66.74,66.74,0 38257,20220121 09:40:00,66.74,66.74,66.74,66.74,0 38258,20220121 09:45:00,66.74,66.74,66.74,66.74,0 38259,20220121 09:50:00,66.5,66.5,66.5,66.5,7 38260,20220121 09:55:00,66.52,66.52,66.51,66.51,3 38261,20220121 10:00:00,66.51,66.51,66.51,66.51,0 38262,20220121 10:05:00,66.45,66.45,66.37,66.37,3 38263,20220121 10:10:00,66.34,66.34,66.3,66.3,2 38264,20220121 10:15:00,66.28,66.33,66.28,66.33,2 38265,20220121 10:20:00,66.33,66.33,66.2,66.2,4 38266,20220121 10:25:00,66.2,66.2,66.2,66.2,0 38267,20220121 10:30:00,66.2,66.2,66.2,66.2,0 38268,20220121 10:35:00,66.2,66.2,66.2,66.2,0 38269,20220121 10:40:00,66.2,66.2,66.2,66.2,0 38270,20220121 10:45:00,66.2,66.2,66.2,66.2,0 38271,20220121 10:50:00,66.2,66.2,66.2,66.2,0 38272,20220121 10:55:00,66.86,66.87,66.86,66.86,3 38273,20220121 11:00:00,66.87,66.87,66.82,66.82,23 38274,20220121 11:05:00,66.82,66.82,66.82,66.82,0 38275,20220121 11:10:00,66.99,66.99,66.99,66.99,1 38276,20220121 11:15:00,67.05,67.05,67.03,67.03,2 38277,20220121 11:20:00,67.27,67.27,67.23,67.23,11 38278,20220121 11:25:00,67.29,67.29,67.23,67.23,36 38279,20220121 11:30:00,67.31,67.31,67.3,67.3,2 38280,20220121 11:35:00,67.11,67.11,67.11,67.11,2 38281,20220121 11:40:00,67.11,67.11,67.11,67.11,0 38282,20220121 11:45:00,67.11,67.11,67.11,67.11,0 38283,20220121 11:50:00,67.11,67.11,67.11,67.11,0 38284,20220121 11:55:00,67.11,67.11,67.11,67.11,0 38285,20220121 12:00:00,67.11,67.11,67.11,67.11,0 38286,20220121 12:05:00,67.11,67.11,67.11,67.11,0 38287,20220121 12:10:00,67.11,67.11,67.11,67.11,0 38288,20220121 12:15:00,67.11,67.11,67.11,67.11,0 38289,20220121 12:20:00,67.11,67.11,67.11,67.11,0 38290,20220121 12:25:00,67.11,67.11,67.11,67.11,0 38291,20220121 12:30:00,67.11,67.11,67.11,67.11,0 38292,20220121 12:35:00,67.11,67.11,67.11,67.11,0 38293,20220121 12:40:00,67.11,67.11,67.11,67.11,0 38294,20220121 12:45:00,67.11,67.11,67.11,67.11,0 38295,20220121 12:50:00,67.29,67.29,67.29,67.29,1 38296,20220121 12:55:00,67.29,67.29,67.29,67.29,0 38297,20220121 13:00:00,67.29,67.29,67.25,67.26,3 38298,20220121 13:05:00,67.23,67.29,67.2,67.29,3 38299,20220121 13:10:00,67.29,67.29,67.29,67.29,0 38300,20220121 13:15:00,67.29,67.29,67.29,67.29,1 38301,20220121 13:20:00,67.25,67.25,67.25,67.25,1 38302,20220121 13:25:00,67.25,67.25,67.25,67.25,0 38303,20220121 13:30:00,67.22,67.22,67.22,67.22,1 38304,20220121 13:35:00,67.22,67.35,67.22,67.35,12 38305,20220121 13:40:00,67.29,67.29,67.29,67.29,1 38306,20220121 13:45:00,67.29,67.29,67.29,67.29,0 38307,20220121 13:50:00,67.28,67.28,67.28,67.28,1 38308,20220121 13:55:00,67.28,67.28,67.28,67.28,0 38309,20220121 14:00:00,67.29,67.29,67.29,67.29,1 38310,20220121 14:05:00,67.27,67.27,67.27,67.27,2 38311,20220121 14:10:00,67.29,67.29,67.29,67.29,1 38312,20220121 14:15:00,67.29,67.29,67.29,67.29,0 38313,20220121 14:20:00,67.27,67.27,67.27,67.27,1 38314,20220121 14:25:00,67.29,67.29,67.29,67.29,2 38315,20220121 14:30:00,67.27,67.27,67.27,67.27,2 38316,20220121 14:35:00,67.27,67.27,67.27,67.27,0 38317,20220121 14:40:00,67.27,67.27,67.27,67.27,0 38318,20220121 14:45:00,67.27,67.27,67.27,67.27,0 38319,20220121 14:50:00,67.27,67.27,67.27,67.27,0 38320,20220121 14:55:00,67.27,67.27,67.27,67.27,0 38321,20220121 15:00:00,67.27,67.27,67.27,67.27,0 38322,20220121 15:05:00,67.02,67.02,67.02,67.02,25 38323,20220121 15:10:00,66.98,67.0,66.98,67.0,25 38324,20220121 15:15:00,67.0,67.0,67.0,67.0,0 38325,20220121 15:20:00,67.0,67.0,67.0,67.0,0 38326,20220121 15:25:00,67.0,67.0,67.0,67.0,0 38327,20220121 15:30:00,67.0,67.0,67.0,67.0,0 38328,20220121 15:35:00,67.0,67.0,67.0,67.0,0 38329,20220121 15:40:00,66.94,66.94,66.94,66.94,1 38330,20220121 15:45:00,66.94,66.94,66.94,66.94,0 38331,20220121 15:50:00,66.94,66.94,66.94,66.94,0 38332,20220121 15:55:00,66.94,66.94,66.94,66.94,0 38333,20220121 16:00:00,67.2,67.2,67.2,67.2,1 38334,20220121 16:05:00,67.2,67.2,67.2,67.2,0 38335,20220121 16:10:00,67.2,67.2,67.2,67.2,0 38336,20220121 16:15:00,67.2,67.2,67.2,67.2,0 38337,20220121 16:20:00,67.2,67.2,67.2,67.2,0 38338,20220121 16:25:00,67.2,67.2,67.2,67.2,0 38339,20220121 16:30:00,67.2,67.2,67.2,67.2,0 38340,20220121 16:35:00,67.2,67.2,67.2,67.2,0 38341,20220121 16:40:00,67.2,67.2,67.2,67.2,0 38342,20220121 16:45:00,67.2,67.2,67.2,67.2,0 38343,20220121 16:50:00,67.2,67.2,67.2,67.2,0 38344,20220121 16:55:00,67.2,67.2,67.2,67.2,0 38345,20220123 19:45:00,67.65,67.65,67.65,67.65,1 38346,20220123 19:50:00,67.65,67.65,67.65,67.65,0 38347,20220123 19:55:00,67.65,67.65,67.65,67.65,0 38348,20220123 20:00:00,67.65,67.65,67.65,67.65,1 38349,20220123 20:05:00,67.65,67.65,67.65,67.65,0 38350,20220123 20:10:00,67.66,67.66,67.66,67.66,5 38351,20220123 20:15:00,67.66,67.66,67.66,67.66,0 38352,20220123 20:20:00,67.66,67.66,67.66,67.66,0 38353,20220123 20:25:00,67.66,67.66,67.66,67.66,0 38354,20220123 20:30:00,67.66,67.66,67.66,67.66,0 38355,20220123 20:35:00,67.66,67.66,67.66,67.66,0 38356,20220123 20:40:00,67.66,67.66,67.66,67.66,0 38357,20220123 20:45:00,67.66,67.66,67.66,67.66,0 38358,20220123 20:50:00,67.66,67.66,67.66,67.66,0 38359,20220123 20:55:00,67.66,67.66,67.66,67.66,0 38360,20220123 21:00:00,67.66,67.66,67.66,67.66,0 38361,20220123 21:05:00,67.66,67.66,67.66,67.66,0 38362,20220123 21:10:00,67.66,67.66,67.66,67.66,0 38363,20220123 21:15:00,67.66,67.66,67.66,67.66,0 38364,20220123 21:20:00,67.66,67.66,67.66,67.66,0 38365,20220123 21:25:00,67.66,67.66,67.66,67.66,0 38366,20220123 21:30:00,67.66,67.66,67.66,67.66,0 38367,20220123 21:35:00,67.66,67.66,67.66,67.66,0 38368,20220123 21:40:00,67.66,67.66,67.66,67.66,0 38369,20220123 21:45:00,67.66,67.66,67.66,67.66,0 38370,20220123 21:50:00,67.66,67.66,67.66,67.66,0 38371,20220123 21:55:00,67.66,67.66,67.66,67.66,0 38372,20220123 22:00:00,67.66,67.66,67.66,67.66,0 38373,20220123 22:05:00,67.66,67.66,67.66,67.66,0 38374,20220123 22:10:00,67.66,67.66,67.66,67.66,0 38375,20220123 22:15:00,67.66,67.66,67.66,67.66,0 38376,20220123 22:20:00,67.66,67.66,67.66,67.66,0 38377,20220123 22:25:00,67.66,67.66,67.66,67.66,0 38378,20220123 22:30:00,67.66,67.66,67.66,67.66,0 38379,20220123 22:35:00,67.66,67.66,67.66,67.66,0 38380,20220123 22:40:00,67.66,67.66,67.66,67.66,0 38381,20220123 22:45:00,67.66,67.66,67.66,67.66,0 38382,20220123 22:50:00,67.66,67.66,67.66,67.66,0 38383,20220123 22:55:00,67.66,67.66,67.66,67.66,0 38384,20220123 23:00:00,67.66,67.66,67.66,67.66,0 38385,20220123 23:05:00,67.66,67.66,67.66,67.66,0 38386,20220123 23:10:00,67.66,67.66,67.66,67.66,0 38387,20220123 23:15:00,67.66,67.66,67.66,67.66,0 38388,20220123 23:20:00,67.66,67.66,67.66,67.66,0 38389,20220123 23:25:00,67.66,67.66,67.66,67.66,0 38390,20220123 23:30:00,67.66,67.66,67.66,67.66,0 38391,20220123 23:35:00,67.66,67.66,67.66,67.66,0 38392,20220123 23:40:00,67.66,67.66,67.66,67.66,0 38393,20220123 23:45:00,67.66,67.66,67.66,67.66,0 38394,20220123 23:50:00,67.66,67.66,67.66,67.66,0 38395,20220123 23:55:00,67.66,67.66,67.66,67.66,0 38396,20220124 00:00:00,67.66,67.66,67.66,67.66,0 38397,20220124 00:05:00,67.66,67.66,67.66,67.66,0 38398,20220124 00:10:00,67.66,67.66,67.66,67.66,0 38399,20220124 00:15:00,67.66,67.66,67.66,67.66,0 38400,20220124 00:20:00,67.66,67.66,67.66,67.66,0 38401,20220124 00:25:00,67.66,67.66,67.66,67.66,0 38402,20220124 00:30:00,67.72,67.72,67.72,67.72,1 38403,20220124 00:35:00,67.72,67.72,67.72,67.72,0 38404,20220124 00:40:00,67.72,67.72,67.72,67.72,0 38405,20220124 00:45:00,67.72,67.72,67.72,67.72,0 38406,20220124 00:50:00,67.72,67.72,67.72,67.72,0 38407,20220124 00:55:00,67.72,67.72,67.72,67.72,0 38408,20220124 01:00:00,67.72,67.72,67.72,67.72,0 38409,20220124 01:05:00,67.72,67.72,67.72,67.72,0 38410,20220124 01:10:00,67.72,67.72,67.72,67.72,0 38411,20220124 01:15:00,67.72,67.72,67.72,67.72,0 38412,20220124 01:20:00,67.72,67.72,67.72,67.72,0 38413,20220124 01:25:00,67.72,67.72,67.72,67.72,0 38414,20220124 01:30:00,67.72,67.72,67.72,67.72,0 38415,20220124 01:35:00,67.72,67.72,67.72,67.72,0 38416,20220124 01:40:00,67.72,67.72,67.72,67.72,0 38417,20220124 01:45:00,67.72,67.72,67.72,67.72,0 38418,20220124 01:50:00,67.72,67.72,67.72,67.72,0 38419,20220124 01:55:00,67.72,67.72,67.72,67.72,0 38420,20220124 02:00:00,67.72,67.72,67.72,67.72,0 38421,20220124 02:05:00,67.72,67.72,67.72,67.72,0 38422,20220124 02:10:00,67.72,67.72,67.72,67.72,0 38423,20220124 02:15:00,67.72,67.72,67.72,67.72,0 38424,20220124 02:20:00,67.72,67.72,67.72,67.72,0 38425,20220124 02:25:00,67.72,67.72,67.72,67.72,0 38426,20220124 02:30:00,67.72,67.72,67.72,67.72,0 38427,20220124 02:35:00,67.72,67.72,67.72,67.72,0 38428,20220124 02:40:00,67.72,67.72,67.72,67.72,0 38429,20220124 02:45:00,67.72,67.72,67.72,67.72,0 38430,20220124 02:50:00,67.72,67.72,67.72,67.72,0 38431,20220124 02:55:00,67.72,67.72,67.72,67.72,0 38432,20220124 03:00:00,67.72,67.72,67.72,67.72,0 38433,20220124 03:05:00,67.72,67.72,67.72,67.72,0 38434,20220124 03:10:00,67.72,67.72,67.72,67.72,0 38435,20220124 03:15:00,67.72,67.72,67.72,67.72,0 38436,20220124 03:20:00,67.72,67.72,67.72,67.72,0 38437,20220124 03:25:00,67.72,67.72,67.72,67.72,0 38438,20220124 03:30:00,67.72,67.72,67.72,67.72,0 38439,20220124 03:35:00,67.72,67.72,67.72,67.72,0 38440,20220124 03:40:00,67.72,67.72,67.72,67.72,0 38441,20220124 03:45:00,67.72,67.72,67.72,67.72,0 38442,20220124 03:50:00,67.72,67.72,67.72,67.72,0 38443,20220124 03:55:00,67.72,67.72,67.72,67.72,0 38444,20220124 04:00:00,67.72,67.72,67.72,67.72,0 38445,20220124 04:05:00,67.72,67.72,67.72,67.72,0 38446,20220124 04:10:00,67.72,67.72,67.72,67.72,0 38447,20220124 04:15:00,67.72,67.72,67.72,67.72,0 38448,20220124 04:20:00,67.72,67.72,67.72,67.72,0 38449,20220124 04:25:00,67.72,67.72,67.72,67.72,0 38450,20220124 04:30:00,67.72,67.72,67.72,67.72,0 38451,20220124 04:35:00,67.72,67.72,67.72,67.72,0 38452,20220124 04:40:00,67.72,67.72,67.72,67.72,0 38453,20220124 04:45:00,67.72,67.72,67.72,67.72,0 38454,20220124 04:50:00,67.72,67.72,67.72,67.72,0 38455,20220124 04:55:00,67.72,67.72,67.72,67.72,0 38456,20220124 05:00:00,67.72,67.72,67.72,67.72,0 38457,20220124 05:05:00,67.72,67.72,67.72,67.72,0 38458,20220124 05:10:00,67.72,67.72,67.72,67.72,0 38459,20220124 05:15:00,67.72,67.72,67.72,67.72,0 38460,20220124 05:20:00,67.72,67.72,67.72,67.72,0 38461,20220124 05:25:00,67.72,67.72,67.72,67.72,0 38462,20220124 05:30:00,67.72,67.72,67.72,67.72,0 38463,20220124 05:35:00,67.72,67.72,67.72,67.72,0 38464,20220124 05:40:00,67.72,67.72,67.72,67.72,0 38465,20220124 05:45:00,67.72,67.72,67.72,67.72,0 38466,20220124 05:50:00,67.72,67.72,67.72,67.72,0 38467,20220124 05:55:00,67.72,67.72,67.72,67.72,0 38468,20220124 06:00:00,67.72,67.72,67.72,67.72,0 38469,20220124 06:05:00,67.72,67.72,67.72,67.72,0 38470,20220124 06:10:00,67.72,67.72,67.72,67.72,0 38471,20220124 06:15:00,67.72,67.72,67.72,67.72,0 38472,20220124 06:20:00,67.72,67.72,67.72,67.72,0 38473,20220124 06:25:00,67.72,67.72,67.72,67.72,0 38474,20220124 06:30:00,67.72,67.72,67.72,67.72,0 38475,20220124 06:35:00,67.72,67.72,67.72,67.72,0 38476,20220124 06:40:00,67.72,67.72,67.72,67.72,0 38477,20220124 06:45:00,67.45,67.45,67.45,67.45,1 38478,20220124 06:50:00,67.61,67.61,67.61,67.61,1 38479,20220124 06:55:00,67.53,67.53,67.53,67.53,2 38480,20220124 07:00:00,67.53,67.53,67.53,67.53,4 38481,20220124 07:05:00,67.53,67.53,67.53,67.53,0 38482,20220124 07:10:00,67.53,67.53,67.53,67.53,0 38483,20220124 07:15:00,67.53,67.53,67.53,67.53,0 38484,20220124 07:20:00,67.53,67.53,67.53,67.53,0 38485,20220124 07:25:00,67.53,67.53,67.53,67.53,0 38486,20220124 07:30:00,67.53,67.53,67.53,67.53,0 38487,20220124 07:35:00,67.42,67.42,67.42,67.42,30 38488,20220124 07:40:00,67.42,67.42,67.42,67.42,0 38489,20220124 07:45:00,67.42,67.42,67.42,67.42,0 38490,20220124 07:50:00,67.42,67.42,67.42,67.42,0 38491,20220124 07:55:00,67.44,67.44,67.41,67.41,6 38492,20220124 08:00:00,67.41,67.41,67.41,67.41,0 38493,20220124 08:05:00,67.41,67.41,67.41,67.41,0 38494,20220124 08:10:00,67.41,67.41,67.41,67.41,0 38495,20220124 08:15:00,67.41,67.41,67.41,67.41,0 38496,20220124 08:20:00,67.12,67.12,67.12,67.12,1 38497,20220124 08:25:00,67.12,67.12,67.12,67.12,0 38498,20220124 08:30:00,67.12,67.12,67.12,67.12,0 38499,20220124 08:35:00,67.12,67.12,67.12,67.12,0 38500,20220124 08:40:00,67.05,67.05,67.01,67.01,10 38501,20220124 08:45:00,67.01,67.01,67.01,67.01,0 38502,20220124 08:50:00,66.91,66.91,66.91,66.91,5 38503,20220124 08:55:00,66.91,66.91,66.91,66.91,0 38504,20220124 09:00:00,66.91,66.91,66.91,66.91,0 38505,20220124 09:05:00,66.91,66.91,66.91,66.91,0 38506,20220124 09:10:00,66.91,66.91,66.91,66.91,0 38507,20220124 09:15:00,67.04,67.04,67.04,67.04,2 38508,20220124 09:20:00,67.04,67.04,67.04,67.04,0 38509,20220124 09:25:00,67.04,67.04,67.04,67.04,0 38510,20220124 09:30:00,67.04,67.04,67.04,67.04,0 38511,20220124 09:35:00,67.04,67.04,67.04,67.04,0 38512,20220124 09:40:00,67.19,67.2,67.19,67.2,10 38513,20220124 09:45:00,67.2,67.2,67.2,67.2,0 38514,20220124 09:50:00,66.81,66.81,66.81,66.81,1 38515,20220124 09:55:00,66.78,66.78,66.78,66.78,1 38516,20220124 10:00:00,66.78,66.78,66.78,66.78,0 38517,20220124 10:05:00,66.27,66.27,66.16,66.16,3 38518,20220124 10:10:00,66.12,66.18,66.07,66.18,10 38519,20220124 10:15:00,66.33,66.33,66.24,66.24,8 38520,20220124 10:20:00,66.24,66.24,66.24,66.24,0 38521,20220124 10:25:00,66.24,66.24,66.24,66.24,0 38522,20220124 10:30:00,66.24,66.24,66.24,66.24,0 38523,20220124 10:35:00,66.24,66.24,66.24,66.24,0 38524,20220124 10:40:00,66.66,66.77,66.66,66.77,6 38525,20220124 10:45:00,66.68,66.68,66.68,66.68,1 38526,20220124 10:50:00,66.68,66.68,66.68,66.68,0 38527,20220124 10:55:00,66.54,66.55,66.46,66.46,15 38528,20220124 11:00:00,66.46,66.46,66.46,66.46,0 38529,20220124 11:05:00,66.27,66.27,66.27,66.27,1 38530,20220124 11:10:00,66.3,66.3,66.15,66.15,4 38531,20220124 11:15:00,66.15,66.15,66.15,66.15,0 38532,20220124 11:20:00,66.15,66.15,66.15,66.15,0 38533,20220124 11:25:00,66.33,66.33,66.33,66.33,1 38534,20220124 11:30:00,66.33,66.33,66.33,66.33,0 38535,20220124 11:35:00,66.33,66.33,66.33,66.33,0 38536,20220124 11:40:00,66.33,66.33,66.33,66.33,0 38537,20220124 11:45:00,65.95,65.95,65.95,65.95,2 38538,20220124 11:50:00,66.03,66.03,66.03,66.03,3 38539,20220124 11:55:00,66.03,66.03,66.03,66.03,0 38540,20220124 12:00:00,66.03,66.03,66.03,66.03,0 38541,20220124 12:05:00,66.03,66.03,66.03,66.03,0 38542,20220124 12:10:00,66.03,66.03,66.03,66.03,0 38543,20220124 12:15:00,66.03,66.03,66.03,66.03,0 38544,20220124 12:20:00,66.04,66.04,66.03,66.04,27 38545,20220124 12:25:00,66.09,66.09,66.09,66.09,1 38546,20220124 12:30:00,66.25,66.25,66.25,66.25,1 38547,20220124 12:35:00,66.28,66.31,66.28,66.31,2 38548,20220124 12:40:00,66.31,66.31,66.31,66.31,0 38549,20220124 12:45:00,66.31,66.31,66.31,66.31,0 38550,20220124 12:50:00,66.6,66.6,66.57,66.57,6 38551,20220124 12:55:00,66.57,66.57,66.57,66.57,0 38552,20220124 13:00:00,66.81,66.88,66.81,66.85,4 38553,20220124 13:05:00,66.83,66.84,66.83,66.84,2 38554,20220124 13:10:00,66.84,66.84,66.84,66.84,0 38555,20220124 13:15:00,66.84,66.84,66.84,66.84,0 38556,20220124 13:20:00,66.85,66.85,66.81,66.81,3 38557,20220124 13:25:00,66.81,66.81,66.81,66.81,0 38558,20220124 13:30:00,66.81,66.81,66.81,66.81,0 38559,20220124 13:35:00,66.81,66.81,66.81,66.81,0 38560,20220124 13:40:00,66.81,66.81,66.81,66.81,0 38561,20220124 13:45:00,66.81,66.81,66.81,66.81,0 38562,20220124 13:50:00,66.81,66.81,66.81,66.81,0 38563,20220124 13:55:00,66.81,66.81,66.81,66.81,0 38564,20220124 14:00:00,66.81,66.81,66.81,66.81,0 38565,20220124 14:05:00,66.81,66.81,66.81,66.81,0 38566,20220124 14:10:00,66.81,66.81,66.81,66.81,0 38567,20220124 14:15:00,66.74,66.74,66.74,66.74,1 38568,20220124 14:20:00,66.74,66.74,66.74,66.74,0 38569,20220124 14:25:00,66.83,66.83,66.83,66.83,18 38570,20220124 14:30:00,66.62,66.62,66.62,66.62,10 38571,20220124 14:35:00,66.62,66.62,66.62,66.62,0 38572,20220124 14:40:00,66.62,66.62,66.62,66.62,0 38573,20220124 14:45:00,66.42,66.42,66.42,66.42,2 38574,20220124 14:50:00,66.42,66.42,66.42,66.42,0 38575,20220124 14:55:00,66.42,66.42,66.42,66.42,0 38576,20220124 15:00:00,66.6,66.6,66.6,66.6,2 38577,20220124 15:05:00,66.6,66.6,66.6,66.6,0 38578,20220124 15:10:00,66.6,66.6,66.6,66.6,0 38579,20220124 15:15:00,66.6,66.6,66.6,66.6,0 38580,20220124 15:20:00,66.6,66.6,66.6,66.6,0 38581,20220124 15:25:00,66.6,66.6,66.6,66.6,0 38582,20220124 15:30:00,66.6,66.6,66.6,66.6,0 38583,20220124 15:35:00,66.6,66.6,66.6,66.6,0 38584,20220124 15:40:00,66.6,66.6,66.6,66.6,0 38585,20220124 15:45:00,66.6,66.6,66.6,66.6,0 38586,20220124 15:50:00,67.0,67.0,67.0,67.0,1 38587,20220124 15:55:00,67.0,67.0,67.0,67.0,0 38588,20220124 16:00:00,67.0,67.0,67.0,67.0,0 38589,20220124 16:05:00,67.0,67.0,67.0,67.0,0 38590,20220124 16:10:00,67.0,67.0,67.0,67.0,0 38591,20220124 16:15:00,67.0,67.0,67.0,67.0,0 38592,20220124 16:20:00,67.0,67.0,67.0,67.0,0 38593,20220124 16:25:00,67.0,67.0,67.0,67.0,0 38594,20220124 16:30:00,67.0,67.0,67.0,67.0,0 38595,20220124 16:35:00,67.0,67.0,67.0,67.0,0 38596,20220124 16:40:00,67.0,67.0,67.0,67.0,0 38597,20220124 16:45:00,67.0,67.0,67.0,67.0,0 38598,20220124 16:50:00,67.0,67.0,67.0,67.0,0 38599,20220124 16:55:00,67.0,67.0,67.0,67.0,0 38600,20220124 22:35:00,67.09,67.09,67.09,67.09,1 38601,20220124 22:40:00,67.09,67.09,67.09,67.09,0 38602,20220124 22:45:00,67.09,67.09,67.09,67.09,0 38603,20220124 22:50:00,67.09,67.09,67.09,67.09,0 38604,20220124 22:55:00,67.09,67.09,67.09,67.09,0 38605,20220124 23:00:00,67.09,67.09,67.09,67.09,0 38606,20220124 23:05:00,67.09,67.09,67.09,67.09,0 38607,20220124 23:10:00,67.09,67.09,67.09,67.09,0 38608,20220124 23:15:00,67.09,67.09,67.09,67.09,0 38609,20220124 23:20:00,67.09,67.09,67.09,67.09,0 38610,20220124 23:25:00,67.09,67.09,67.09,67.09,0 38611,20220124 23:30:00,67.09,67.09,67.09,67.09,0 38612,20220124 23:35:00,67.09,67.09,67.09,67.09,0 38613,20220124 23:40:00,67.09,67.09,67.09,67.09,0 38614,20220124 23:45:00,67.09,67.09,67.09,67.09,0 38615,20220124 23:50:00,67.09,67.09,67.09,67.09,0 38616,20220124 23:55:00,67.09,67.09,67.09,67.09,0 38617,20220125 00:00:00,67.09,67.09,67.09,67.09,0 38618,20220125 00:05:00,67.09,67.09,67.09,67.09,0 38619,20220125 00:10:00,67.09,67.09,67.09,67.09,0 38620,20220125 00:15:00,67.09,67.09,67.09,67.09,0 38621,20220125 00:20:00,67.09,67.09,67.09,67.09,0 38622,20220125 00:25:00,67.09,67.09,67.09,67.09,0 38623,20220125 00:30:00,67.09,67.09,67.09,67.09,0 38624,20220125 00:35:00,67.09,67.09,67.09,67.09,0 38625,20220125 00:40:00,67.09,67.09,67.09,67.09,0 38626,20220125 00:45:00,67.09,67.09,67.09,67.09,0 38627,20220125 00:50:00,67.09,67.09,67.09,67.09,0 38628,20220125 00:55:00,67.09,67.09,67.09,67.09,0 38629,20220125 01:00:00,67.09,67.09,67.09,67.09,0 38630,20220125 01:05:00,67.09,67.09,67.09,67.09,0 38631,20220125 01:10:00,67.09,67.09,67.09,67.09,0 38632,20220125 01:15:00,67.09,67.09,67.09,67.09,0 38633,20220125 01:20:00,67.09,67.09,67.09,67.09,0 38634,20220125 01:25:00,67.09,67.09,67.09,67.09,0 38635,20220125 01:30:00,67.09,67.09,67.09,67.09,0 38636,20220125 01:35:00,67.09,67.09,67.09,67.09,0 38637,20220125 01:40:00,67.09,67.09,67.09,67.09,0 38638,20220125 01:45:00,67.09,67.09,67.09,67.09,0 38639,20220125 01:50:00,67.09,67.09,67.09,67.09,0 38640,20220125 01:55:00,67.09,67.09,67.09,67.09,0 38641,20220125 02:00:00,67.09,67.09,67.09,67.09,0 38642,20220125 02:05:00,67.09,67.09,67.09,67.09,0 38643,20220125 02:10:00,67.09,67.09,67.09,67.09,0 38644,20220125 02:15:00,67.09,67.09,67.09,67.09,0 38645,20220125 02:20:00,67.09,67.09,67.09,67.09,0 38646,20220125 02:25:00,67.09,67.09,67.09,67.09,0 38647,20220125 02:30:00,67.09,67.09,67.09,67.09,0 38648,20220125 02:35:00,67.09,67.09,67.09,67.09,0 38649,20220125 02:40:00,67.09,67.09,67.09,67.09,0 38650,20220125 02:45:00,67.09,67.09,67.09,67.09,0 38651,20220125 02:50:00,67.09,67.09,67.09,67.09,0 38652,20220125 02:55:00,67.09,67.09,67.09,67.09,0 38653,20220125 03:00:00,67.09,67.09,67.09,67.09,0 38654,20220125 03:05:00,67.09,67.09,67.09,67.09,0 38655,20220125 03:10:00,67.09,67.09,67.09,67.09,0 38656,20220125 03:15:00,67.09,67.09,67.09,67.09,0 38657,20220125 03:20:00,67.09,67.09,67.09,67.09,0 38658,20220125 03:25:00,67.09,67.09,67.09,67.09,0 38659,20220125 03:30:00,67.09,67.09,67.09,67.09,0 38660,20220125 03:35:00,67.09,67.09,67.09,67.09,0 38661,20220125 03:40:00,67.09,67.09,67.09,67.09,0 38662,20220125 03:45:00,67.09,67.09,67.09,67.09,0 38663,20220125 03:50:00,67.09,67.09,67.09,67.09,0 38664,20220125 03:55:00,67.09,67.09,67.09,67.09,0 38665,20220125 04:00:00,67.09,67.09,67.09,67.09,0 38666,20220125 04:05:00,67.09,67.09,67.09,67.09,0 38667,20220125 04:10:00,67.09,67.09,67.09,67.09,0 38668,20220125 04:15:00,67.09,67.09,67.09,67.09,0 38669,20220125 04:20:00,67.09,67.09,67.09,67.09,0 38670,20220125 04:25:00,67.14,67.14,67.14,67.14,1 38671,20220125 04:30:00,67.14,67.14,67.14,67.14,0 38672,20220125 04:35:00,67.14,67.14,67.14,67.14,0 38673,20220125 04:40:00,67.14,67.14,67.14,67.14,0 38674,20220125 04:45:00,67.14,67.14,67.14,67.14,0 38675,20220125 04:50:00,67.14,67.14,67.14,67.14,0 38676,20220125 04:55:00,67.14,67.14,67.14,67.14,0 38677,20220125 05:00:00,67.14,67.14,67.14,67.14,0 38678,20220125 05:05:00,67.14,67.14,67.14,67.14,0 38679,20220125 05:10:00,67.14,67.14,67.14,67.14,0 38680,20220125 05:15:00,67.14,67.14,67.14,67.14,0 38681,20220125 05:20:00,67.14,67.14,67.14,67.14,0 38682,20220125 05:25:00,67.14,67.14,67.14,67.14,0 38683,20220125 05:30:00,67.14,67.14,67.14,67.14,0 38684,20220125 05:35:00,67.14,67.14,67.14,67.14,0 38685,20220125 05:40:00,67.14,67.14,67.14,67.14,0 38686,20220125 05:45:00,67.14,67.14,67.14,67.14,0 38687,20220125 05:50:00,67.14,67.14,67.14,67.14,0 38688,20220125 05:55:00,67.14,67.14,67.14,67.14,0 38689,20220125 06:00:00,67.12,67.12,67.12,67.12,1 38690,20220125 06:05:00,67.12,67.12,67.12,67.12,0 38691,20220125 06:10:00,67.12,67.12,67.12,67.12,0 38692,20220125 06:15:00,67.12,67.12,67.12,67.12,0 38693,20220125 06:20:00,67.12,67.12,67.12,67.12,0 38694,20220125 06:25:00,67.12,67.12,67.12,67.12,0 38695,20220125 06:30:00,67.12,67.12,67.12,67.12,0 38696,20220125 06:35:00,67.12,67.12,67.12,67.12,0 38697,20220125 06:40:00,67.12,67.12,67.12,67.12,0 38698,20220125 06:45:00,67.12,67.12,67.12,67.12,0 38699,20220125 06:50:00,67.12,67.12,67.12,67.12,0 38700,20220125 06:55:00,67.12,67.12,67.12,67.12,0 38701,20220125 07:00:00,66.93,66.93,66.93,66.93,1 38702,20220125 07:05:00,66.93,66.93,66.93,66.93,0 38703,20220125 07:10:00,66.93,66.93,66.93,66.93,0 38704,20220125 07:15:00,66.92,66.92,66.92,66.92,1 38705,20220125 07:20:00,66.92,66.92,66.92,66.92,0 38706,20220125 07:25:00,66.92,66.92,66.92,66.92,0 38707,20220125 07:30:00,66.92,66.92,66.92,66.92,0 38708,20220125 07:35:00,66.92,66.92,66.92,66.92,0 38709,20220125 07:40:00,66.8,66.8,66.8,66.8,1 38710,20220125 07:45:00,66.8,66.8,66.8,66.8,0 38711,20220125 07:50:00,66.8,66.8,66.8,66.8,0 38712,20220125 07:55:00,66.8,66.8,66.8,66.8,0 38713,20220125 08:00:00,66.92,66.92,66.92,66.92,1 38714,20220125 08:05:00,66.92,66.92,66.92,66.92,0 38715,20220125 08:10:00,66.92,66.92,66.92,66.92,0 38716,20220125 08:15:00,66.92,66.92,66.92,66.92,0 38717,20220125 08:20:00,67.01,67.01,67.01,67.01,1 38718,20220125 08:25:00,67.01,67.01,67.01,67.01,0 38719,20220125 08:30:00,67.01,67.01,67.01,67.01,0 38720,20220125 08:35:00,67.01,67.01,67.01,67.01,0 38721,20220125 08:40:00,67.01,67.01,67.01,67.01,0 38722,20220125 08:45:00,67.01,67.01,67.01,67.01,0 38723,20220125 08:50:00,67.14,67.14,67.14,67.14,1 38724,20220125 08:55:00,67.27,67.27,67.27,67.27,1 38725,20220125 09:00:00,67.27,67.27,67.27,67.27,0 38726,20220125 09:05:00,67.27,67.27,67.27,67.27,0 38727,20220125 09:10:00,67.27,67.27,67.27,67.27,0 38728,20220125 09:15:00,67.27,67.27,67.27,67.27,1 38729,20220125 09:20:00,67.24,67.24,67.24,67.24,3 38730,20220125 09:25:00,67.24,67.24,67.24,67.24,0 38731,20220125 09:30:00,67.34,67.34,67.34,67.34,1 38732,20220125 09:35:00,67.4,67.4,67.4,67.4,1 38733,20220125 09:40:00,67.46,67.46,67.46,67.46,1 38734,20220125 09:45:00,67.46,67.46,67.46,67.46,0 38735,20220125 09:50:00,67.5,67.5,67.5,67.5,1 38736,20220125 09:55:00,67.5,67.5,67.5,67.5,0 38737,20220125 10:00:00,67.33,67.33,67.24,67.24,2 38738,20220125 10:05:00,67.22,67.27,67.22,67.27,6 38739,20220125 10:10:00,67.26,67.31,67.24,67.31,3 38740,20220125 10:15:00,67.48,67.48,67.45,67.45,5 38741,20220125 10:20:00,67.37,67.37,67.37,67.37,5 38742,20220125 10:25:00,67.37,67.37,67.37,67.37,0 38743,20220125 10:30:00,67.58,67.58,67.58,67.58,1 38744,20220125 10:35:00,67.55,67.55,67.45,67.5,12 38745,20220125 10:40:00,67.5,67.5,67.5,67.5,0 38746,20220125 10:45:00,67.52,67.58,67.52,67.58,21 38747,20220125 10:50:00,67.58,67.58,67.58,67.58,27 38748,20220125 10:55:00,67.58,67.58,67.58,67.58,0 38749,20220125 11:00:00,67.58,67.58,67.58,67.58,0 38750,20220125 11:05:00,67.58,67.58,67.58,67.58,0 38751,20220125 11:10:00,67.58,67.58,67.5,67.5,5 38752,20220125 11:15:00,67.49,67.64,67.49,67.64,3 38753,20220125 11:20:00,67.7,67.7,67.67,67.67,3 38754,20220125 11:25:00,67.67,67.67,67.67,67.67,0 38755,20220125 11:30:00,67.75,67.75,67.68,67.68,5 38756,20220125 11:35:00,67.66,67.66,67.66,67.66,2 38757,20220125 11:40:00,67.66,67.66,67.66,67.66,0 38758,20220125 11:45:00,67.66,67.71,67.66,67.71,5 38759,20220125 11:50:00,67.71,67.71,67.71,67.71,0 38760,20220125 11:55:00,67.57,67.57,67.57,67.57,1 38761,20220125 12:00:00,67.57,67.57,67.57,67.57,0 38762,20220125 12:05:00,67.57,67.57,67.57,67.57,0 38763,20220125 12:10:00,67.57,67.57,67.57,67.57,0 38764,20220125 12:15:00,67.57,67.57,67.57,67.57,0 38765,20220125 12:20:00,67.57,67.57,67.57,67.57,0 38766,20220125 12:25:00,67.57,67.57,67.57,67.57,0 38767,20220125 12:30:00,67.57,67.57,67.57,67.57,0 38768,20220125 12:35:00,67.57,67.57,67.57,67.57,0 38769,20220125 12:40:00,67.57,67.57,67.57,67.57,0 38770,20220125 12:45:00,67.57,67.57,67.57,67.57,0 38771,20220125 12:50:00,67.57,67.57,67.57,67.57,0 38772,20220125 12:55:00,67.57,67.57,67.57,67.57,0 38773,20220125 13:00:00,67.57,67.57,67.57,67.57,0 38774,20220125 13:05:00,67.57,67.57,67.57,67.57,0 38775,20220125 13:10:00,67.57,67.57,67.57,67.57,0 38776,20220125 13:15:00,67.62,67.68,67.6,67.6,95 38777,20220125 13:20:00,67.6,67.6,67.57,67.57,46 38778,20220125 13:25:00,67.59,67.6,67.59,67.6,70 38779,20220125 13:30:00,67.6,67.6,67.6,67.6,0 38780,20220125 13:35:00,67.51,67.56,67.51,67.56,71 38781,20220125 13:40:00,67.56,67.56,67.56,67.56,0 38782,20220125 13:45:00,67.56,67.56,67.56,67.56,0 38783,20220125 13:50:00,67.56,67.56,67.56,67.56,0 38784,20220125 13:55:00,67.56,67.56,67.56,67.56,0 38785,20220125 14:00:00,67.56,67.56,67.56,67.56,0 38786,20220125 14:05:00,67.56,67.56,67.56,67.56,0 38787,20220125 14:10:00,67.58,67.58,67.58,67.58,2 38788,20220125 14:15:00,67.63,67.63,67.61,67.61,2 38789,20220125 14:20:00,67.61,67.61,67.61,67.61,0 38790,20220125 14:25:00,67.73,67.73,67.7,67.7,5 38791,20220125 14:30:00,67.7,67.7,67.7,67.7,0 38792,20220125 14:35:00,67.7,67.7,67.7,67.7,0 38793,20220125 14:40:00,67.7,67.7,67.7,67.7,0 38794,20220125 14:45:00,67.7,67.7,67.7,67.7,0 38795,20220125 14:50:00,67.76,67.76,67.76,67.76,1 38796,20220125 14:55:00,67.76,67.76,67.76,67.76,0 38797,20220125 15:00:00,67.76,67.76,67.76,67.76,0 38798,20220125 15:05:00,67.76,67.76,67.76,67.76,0 38799,20220125 15:10:00,67.52,67.56,67.52,67.56,5 38800,20220125 15:15:00,67.56,67.56,67.56,67.56,0 38801,20220125 15:20:00,67.56,67.56,67.56,67.56,0 38802,20220125 15:25:00,67.56,67.56,67.56,67.56,0 38803,20220125 15:30:00,67.56,67.56,67.56,67.56,0 38804,20220125 15:35:00,67.57,67.57,67.57,67.57,2 38805,20220125 15:40:00,67.53,67.53,67.53,67.53,9 38806,20220125 15:45:00,67.53,67.53,67.53,67.53,0 38807,20220125 15:50:00,67.54,67.54,67.54,67.54,2 38808,20220125 15:55:00,67.54,67.54,67.54,67.54,0 38809,20220125 16:00:00,67.54,67.54,67.54,67.54,0 38810,20220125 16:05:00,67.54,67.54,67.54,67.54,0 38811,20220125 16:10:00,67.54,67.54,67.54,67.54,0 38812,20220125 16:15:00,67.54,67.54,67.54,67.54,0 38813,20220125 16:20:00,67.54,67.54,67.54,67.54,0 38814,20220125 16:25:00,67.54,67.54,67.54,67.54,0 38815,20220125 16:30:00,67.54,67.54,67.54,67.54,0 38816,20220125 16:35:00,67.54,67.54,67.54,67.54,0 38817,20220125 16:40:00,67.54,67.54,67.54,67.54,0 38818,20220125 16:45:00,67.54,67.54,67.54,67.54,0 38819,20220125 16:50:00,67.54,67.54,67.54,67.54,0 38820,20220125 16:55:00,67.54,67.54,67.54,67.54,0 38821,20220125 20:55:00,67.45,67.45,67.45,67.45,10 38822,20220125 21:00:00,67.45,67.45,67.45,67.45,0 38823,20220125 21:05:00,67.45,67.45,67.45,67.45,0 38824,20220125 21:10:00,67.45,67.45,67.45,67.45,0 38825,20220125 21:15:00,67.45,67.45,67.45,67.45,0 38826,20220125 21:20:00,67.45,67.45,67.45,67.45,0 38827,20220125 21:25:00,67.45,67.45,67.45,67.45,0 38828,20220125 21:30:00,67.45,67.45,67.45,67.45,0 38829,20220125 21:35:00,67.45,67.45,67.45,67.45,0 38830,20220125 21:40:00,67.45,67.45,67.45,67.45,0 38831,20220125 21:45:00,67.45,67.45,67.45,67.45,0 38832,20220125 21:50:00,67.45,67.45,67.45,67.45,0 38833,20220125 21:55:00,67.45,67.45,67.45,67.45,0 38834,20220125 22:00:00,67.45,67.45,67.45,67.45,0 38835,20220125 22:05:00,67.45,67.45,67.45,67.45,0 38836,20220125 22:10:00,67.45,67.45,67.45,67.45,0 38837,20220125 22:15:00,67.45,67.45,67.45,67.45,0 38838,20220125 22:20:00,67.45,67.45,67.45,67.45,0 38839,20220125 22:25:00,67.45,67.45,67.45,67.45,0 38840,20220125 22:30:00,67.45,67.45,67.45,67.45,0 38841,20220125 22:35:00,67.45,67.45,67.45,67.45,0 38842,20220125 22:40:00,67.45,67.45,67.45,67.45,0 38843,20220125 22:45:00,67.45,67.45,67.45,67.45,0 38844,20220125 22:50:00,67.45,67.45,67.45,67.45,0 38845,20220125 22:55:00,67.45,67.45,67.45,67.45,0 38846,20220125 23:00:00,67.45,67.45,67.45,67.45,0 38847,20220125 23:05:00,67.45,67.45,67.45,67.45,0 38848,20220125 23:10:00,67.45,67.45,67.45,67.45,0 38849,20220125 23:15:00,67.45,67.45,67.45,67.45,0 38850,20220125 23:20:00,67.45,67.45,67.45,67.45,0 38851,20220125 23:25:00,67.45,67.45,67.45,67.45,0 38852,20220125 23:30:00,67.45,67.45,67.45,67.45,0 38853,20220125 23:35:00,67.45,67.45,67.45,67.45,0 38854,20220125 23:40:00,67.45,67.45,67.45,67.45,0 38855,20220125 23:45:00,67.45,67.45,67.45,67.45,0 38856,20220125 23:50:00,67.45,67.45,67.45,67.45,0 38857,20220125 23:55:00,67.45,67.45,67.45,67.45,0 38858,20220126 00:00:00,67.45,67.45,67.45,67.45,0 38859,20220126 00:05:00,67.45,67.45,67.45,67.45,0 38860,20220126 00:10:00,67.45,67.45,67.45,67.45,0 38861,20220126 00:15:00,67.45,67.45,67.45,67.45,0 38862,20220126 00:20:00,67.45,67.45,67.45,67.45,0 38863,20220126 00:25:00,67.45,67.45,67.45,67.45,0 38864,20220126 00:30:00,67.45,67.45,67.45,67.45,0 38865,20220126 00:35:00,67.45,67.45,67.45,67.45,0 38866,20220126 00:40:00,67.45,67.45,67.45,67.45,0 38867,20220126 00:45:00,67.45,67.45,67.45,67.45,0 38868,20220126 00:50:00,67.45,67.45,67.45,67.45,0 38869,20220126 00:55:00,67.55,67.55,67.55,67.55,1 38870,20220126 01:00:00,67.55,67.55,67.55,67.55,0 38871,20220126 01:05:00,67.55,67.55,67.55,67.55,0 38872,20220126 01:10:00,67.55,67.55,67.55,67.55,0 38873,20220126 01:15:00,67.55,67.55,67.55,67.55,0 38874,20220126 01:20:00,67.55,67.55,67.55,67.55,0 38875,20220126 01:25:00,67.55,67.55,67.55,67.55,0 38876,20220126 01:30:00,67.55,67.55,67.55,67.55,0 38877,20220126 01:35:00,67.55,67.55,67.55,67.55,0 38878,20220126 01:40:00,67.55,67.55,67.55,67.55,0 38879,20220126 01:45:00,67.55,67.55,67.55,67.55,0 38880,20220126 01:50:00,67.55,67.55,67.55,67.55,0 38881,20220126 01:55:00,67.55,67.55,67.55,67.55,0 38882,20220126 02:00:00,67.55,67.55,67.55,67.55,0 38883,20220126 02:05:00,67.55,67.55,67.55,67.55,0 38884,20220126 02:10:00,67.55,67.55,67.55,67.55,0 38885,20220126 02:15:00,67.55,67.55,67.55,67.55,0 38886,20220126 02:20:00,67.55,67.55,67.55,67.55,0 38887,20220126 02:25:00,67.55,67.55,67.55,67.55,0 38888,20220126 02:30:00,67.55,67.55,67.55,67.55,0 38889,20220126 02:35:00,67.55,67.55,67.55,67.55,0 38890,20220126 02:40:00,67.55,67.55,67.55,67.55,0 38891,20220126 02:45:00,67.55,67.55,67.55,67.55,0 38892,20220126 02:50:00,67.55,67.55,67.55,67.55,0 38893,20220126 02:55:00,67.55,67.55,67.55,67.55,0 38894,20220126 03:00:00,67.55,67.55,67.55,67.55,0 38895,20220126 03:05:00,67.55,67.55,67.55,67.55,0 38896,20220126 03:10:00,67.55,67.55,67.55,67.55,0 38897,20220126 03:15:00,67.9,67.91,67.9,67.91,34 38898,20220126 03:20:00,67.9,67.9,67.9,67.9,27 38899,20220126 03:25:00,67.9,67.9,67.9,67.9,22 38900,20220126 03:30:00,67.9,67.91,67.9,67.9,19 38901,20220126 03:35:00,67.9,67.9,67.9,67.9,0 38902,20220126 03:40:00,67.9,67.9,67.9,67.9,0 38903,20220126 03:45:00,67.9,67.9,67.9,67.9,0 38904,20220126 03:50:00,67.9,67.9,67.9,67.9,0 38905,20220126 03:55:00,67.9,67.9,67.9,67.9,0 38906,20220126 04:00:00,67.9,67.9,67.9,67.9,0 38907,20220126 04:05:00,67.9,67.9,67.9,67.9,0 38908,20220126 04:10:00,67.9,67.9,67.9,67.9,0 38909,20220126 04:15:00,67.9,67.9,67.9,67.9,0 38910,20220126 04:20:00,67.9,67.9,67.9,67.9,0 38911,20220126 04:25:00,67.9,67.9,67.9,67.9,0 38912,20220126 04:30:00,67.9,67.9,67.9,67.9,0 38913,20220126 04:35:00,67.9,67.9,67.9,67.9,0 38914,20220126 04:40:00,67.9,67.9,67.9,67.9,0 38915,20220126 04:45:00,67.9,67.9,67.9,67.9,0 38916,20220126 04:50:00,67.9,67.9,67.9,67.9,0 38917,20220126 04:55:00,67.9,67.9,67.9,67.9,0 38918,20220126 05:00:00,67.9,67.9,67.9,67.9,0 38919,20220126 05:05:00,67.9,67.9,67.9,67.9,0 38920,20220126 05:10:00,67.9,67.9,67.9,67.9,0 38921,20220126 05:15:00,67.9,67.9,67.9,67.9,0 38922,20220126 05:20:00,67.9,67.9,67.9,67.9,0 38923,20220126 05:25:00,67.9,67.9,67.9,67.9,0 38924,20220126 05:30:00,67.9,67.9,67.9,67.9,0 38925,20220126 05:35:00,67.9,67.9,67.9,67.9,0 38926,20220126 05:40:00,67.9,67.9,67.9,67.9,0 38927,20220126 05:45:00,67.9,67.9,67.9,67.9,0 38928,20220126 05:50:00,67.9,67.9,67.9,67.9,0 38929,20220126 05:55:00,67.9,67.9,67.9,67.9,0 38930,20220126 06:00:00,67.9,67.9,67.9,67.9,0 38931,20220126 06:05:00,67.9,67.9,67.9,67.9,0 38932,20220126 06:10:00,67.9,67.9,67.9,67.9,0 38933,20220126 06:15:00,67.9,67.9,67.9,67.9,0 38934,20220126 06:20:00,67.9,67.9,67.9,67.9,0 38935,20220126 06:25:00,67.9,67.9,67.9,67.9,0 38936,20220126 06:30:00,67.9,67.9,67.9,67.9,0 38937,20220126 06:35:00,67.9,67.9,67.9,67.9,0 38938,20220126 06:40:00,67.9,67.9,67.9,67.9,0 38939,20220126 06:45:00,67.9,67.9,67.9,67.9,0 38940,20220126 06:50:00,67.9,67.9,67.9,67.9,0 38941,20220126 06:55:00,67.9,67.9,67.9,67.9,0 38942,20220126 07:00:00,67.9,67.9,67.9,67.9,0 38943,20220126 07:05:00,67.9,67.9,67.9,67.9,0 38944,20220126 07:10:00,67.9,67.9,67.9,67.9,0 38945,20220126 07:15:00,67.9,67.9,67.9,67.9,1 38946,20220126 07:20:00,67.9,67.9,67.9,67.9,0 38947,20220126 07:25:00,67.9,67.9,67.9,67.9,0 38948,20220126 07:30:00,68.0,68.0,68.0,68.0,1 38949,20220126 07:35:00,68.0,68.0,68.0,68.0,0 38950,20220126 07:40:00,68.0,68.0,68.0,68.0,0 38951,20220126 07:45:00,68.0,68.0,68.0,68.0,0 38952,20220126 07:50:00,68.0,68.0,68.0,68.0,0 38953,20220126 07:55:00,68.0,68.0,68.0,68.0,0 38954,20220126 08:00:00,67.95,67.95,67.95,67.95,2 38955,20220126 08:05:00,68.0,68.0,68.0,68.0,1 38956,20220126 08:10:00,68.0,68.0,68.0,68.0,0 38957,20220126 08:15:00,68.0,68.0,68.0,68.0,0 38958,20220126 08:20:00,68.0,68.0,68.0,68.0,0 38959,20220126 08:25:00,68.0,68.0,68.0,68.0,0 38960,20220126 08:30:00,68.0,68.0,68.0,68.0,0 38961,20220126 08:35:00,68.0,68.0,68.0,68.0,0 38962,20220126 08:40:00,68.0,68.0,68.0,68.0,0 38963,20220126 08:45:00,68.0,68.0,68.0,68.0,0 38964,20220126 08:50:00,68.0,68.0,68.0,68.0,0 38965,20220126 08:55:00,68.2,68.2,68.16,68.16,4 38966,20220126 09:00:00,68.16,68.16,68.16,68.16,0 38967,20220126 09:05:00,68.16,68.16,68.16,68.16,1 38968,20220126 09:10:00,68.16,68.16,68.16,68.16,0 38969,20220126 09:15:00,68.16,68.16,68.16,68.16,0 38970,20220126 09:20:00,68.16,68.16,68.16,68.16,0 38971,20220126 09:25:00,68.16,68.16,68.16,68.16,0 38972,20220126 09:30:00,68.16,68.16,68.16,68.16,0 38973,20220126 09:35:00,68.16,68.16,68.16,68.16,0 38974,20220126 09:40:00,68.16,68.16,68.16,68.16,0 38975,20220126 09:45:00,68.15,68.15,68.15,68.15,1 38976,20220126 09:50:00,68.27,68.27,68.27,68.27,1 38977,20220126 09:55:00,68.25,68.25,68.25,68.25,2 38978,20220126 10:00:00,68.25,68.25,68.25,68.25,0 38979,20220126 10:05:00,68.25,68.25,68.25,68.25,0 38980,20220126 10:10:00,68.25,68.25,68.25,68.25,0 38981,20220126 10:15:00,68.17,68.17,68.17,68.17,1 38982,20220126 10:20:00,68.28,68.29,68.2,68.2,9 38983,20220126 10:25:00,68.12,68.12,68.1,68.1,5 38984,20220126 10:30:00,68.09,68.1,68.05,68.1,21 38985,20220126 10:35:00,68.27,68.27,68.27,68.27,1 38986,20220126 10:40:00,68.23,68.23,68.23,68.23,1 38987,20220126 10:45:00,68.23,68.23,68.23,68.23,0 38988,20220126 10:50:00,68.23,68.23,68.23,68.23,0 38989,20220126 10:55:00,68.24,68.24,68.24,68.24,2 38990,20220126 11:00:00,68.24,68.24,68.24,68.24,0 38991,20220126 11:05:00,68.24,68.24,68.24,68.24,0 38992,20220126 11:10:00,68.24,68.24,68.24,68.24,0 38993,20220126 11:15:00,68.24,68.24,68.24,68.24,0 38994,20220126 11:20:00,68.24,68.24,68.24,68.24,0 38995,20220126 11:25:00,68.24,68.24,68.24,68.24,0 38996,20220126 11:30:00,68.37,68.37,68.37,68.37,1 38997,20220126 11:35:00,68.37,68.37,68.37,68.37,0 38998,20220126 11:40:00,68.37,68.37,68.37,68.37,0 38999,20220126 11:45:00,68.25,68.25,68.21,68.21,101 39000,20220126 11:50:00,68.1,68.1,68.1,68.1,60 39001,20220126 11:55:00,68.1,68.1,68.1,68.1,0 39002,20220126 12:00:00,68.3,68.3,68.28,68.28,25 39003,20220126 12:05:00,68.28,68.28,68.28,68.28,0 39004,20220126 12:10:00,68.28,68.28,68.28,68.28,0 39005,20220126 12:15:00,68.32,68.32,68.32,68.32,14 39006,20220126 12:20:00,68.25,68.25,68.25,68.25,31 39007,20220126 12:25:00,68.25,68.25,68.23,68.25,16 39008,20220126 12:30:00,68.25,68.25,68.25,68.25,0 39009,20220126 12:35:00,68.29,68.33,68.29,68.33,6 39010,20220126 12:40:00,68.38,68.38,68.37,68.38,5 39011,20220126 12:45:00,68.38,68.38,68.38,68.38,0 39012,20220126 12:50:00,68.38,68.38,68.38,68.38,0 39013,20220126 12:55:00,68.38,68.38,68.38,68.38,0 39014,20220126 13:00:00,68.32,68.32,68.1,68.1,79 39015,20220126 13:05:00,68.1,68.1,68.1,68.1,0 39016,20220126 13:10:00,68.1,68.1,68.1,68.1,0 39017,20220126 13:15:00,68.1,68.1,68.1,68.1,0 39018,20220126 13:20:00,68.22,68.22,68.22,68.22,1 39019,20220126 13:25:00,68.22,68.22,68.22,68.22,0 39020,20220126 13:30:00,68.22,68.22,68.22,68.22,0 39021,20220126 13:35:00,68.22,68.22,68.22,68.22,0 39022,20220126 13:40:00,68.22,68.22,68.22,68.22,0 39023,20220126 13:45:00,68.22,68.22,68.22,68.22,0 39024,20220126 13:50:00,68.22,68.22,68.22,68.22,0 39025,20220126 13:55:00,68.22,68.22,68.22,68.22,0 39026,20220126 14:00:00,68.22,68.22,68.22,68.22,0 39027,20220126 14:05:00,68.22,68.22,68.22,68.22,0 39028,20220126 14:10:00,68.22,68.22,68.22,68.22,0 39029,20220126 14:15:00,68.22,68.22,68.22,68.22,0 39030,20220126 14:20:00,68.31,68.31,68.31,68.31,1 39031,20220126 14:25:00,68.29,68.29,68.05,68.05,21 39032,20220126 14:30:00,68.05,68.05,68.05,68.05,0 39033,20220126 14:35:00,68.05,68.05,68.05,68.05,6 39034,20220126 14:40:00,68.05,68.05,68.05,68.05,0 39035,20220126 14:45:00,68.0,68.0,67.9,67.9,28 39036,20220126 14:50:00,67.88,68.0,67.88,68.0,2 39037,20220126 14:55:00,68.0,68.0,68.0,68.0,0 39038,20220126 15:00:00,68.0,68.0,68.0,68.0,0 39039,20220126 15:05:00,67.84,67.84,67.84,67.84,1 39040,20220126 15:10:00,67.8,67.8,67.8,67.8,1 39041,20220126 15:15:00,67.75,67.75,67.69,67.69,23 39042,20220126 15:20:00,67.61,67.61,67.52,67.52,5 39043,20220126 15:25:00,67.54,67.66,67.54,67.66,2 39044,20220126 15:30:00,67.66,67.66,67.66,67.66,0 39045,20220126 15:35:00,67.66,67.66,67.66,67.66,0 39046,20220126 15:40:00,67.66,67.66,67.66,67.66,0 39047,20220126 15:45:00,67.6,67.6,67.6,67.6,1 39048,20220126 15:50:00,67.56,67.56,67.56,67.56,1 39049,20220126 15:55:00,67.56,67.56,67.56,67.56,0 39050,20220126 16:00:00,67.56,67.56,67.56,67.56,0 39051,20220126 16:05:00,67.56,67.56,67.56,67.56,0 39052,20220126 16:10:00,67.56,67.56,67.56,67.56,0 39053,20220126 16:15:00,67.56,67.56,67.56,67.56,0 39054,20220126 16:20:00,67.56,67.56,67.56,67.56,0 39055,20220126 16:25:00,67.56,67.56,67.56,67.56,0 39056,20220126 16:30:00,67.56,67.56,67.56,67.56,0 39057,20220126 16:35:00,67.56,67.56,67.56,67.56,0 39058,20220126 16:40:00,67.56,67.56,67.56,67.56,0 39059,20220126 16:45:00,67.56,67.56,67.56,67.56,0 39060,20220126 16:50:00,67.56,67.56,67.56,67.56,0 39061,20220126 16:55:00,67.56,67.56,67.56,67.56,0 39062,20220126 23:00:00,67.54,67.54,67.54,67.54,1 39063,20220126 23:05:00,67.49,67.49,67.49,67.49,1 39064,20220126 23:10:00,67.46,67.46,67.46,67.46,2 39065,20220126 23:15:00,67.46,67.46,67.46,67.46,1 39066,20220126 23:20:00,67.45,67.45,67.45,67.45,1 39067,20220126 23:25:00,67.52,67.52,67.48,67.48,4 39068,20220126 23:30:00,67.48,67.48,67.48,67.48,0 39069,20220126 23:35:00,67.48,67.48,67.48,67.48,0 39070,20220126 23:40:00,67.5,67.5,67.5,67.5,1 39071,20220126 23:45:00,67.5,67.5,67.5,67.5,0 39072,20220126 23:50:00,67.5,67.5,67.5,67.5,0 39073,20220126 23:55:00,67.56,67.56,67.56,67.56,2 39074,20220127 00:00:00,67.58,67.58,67.58,67.58,1 39075,20220127 00:05:00,67.58,67.58,67.58,67.58,0 39076,20220127 00:10:00,67.58,67.58,67.58,67.58,1 39077,20220127 00:15:00,67.58,67.58,67.58,67.58,0 39078,20220127 00:20:00,67.58,67.58,67.58,67.58,0 39079,20220127 00:25:00,67.58,67.58,67.58,67.58,0 39080,20220127 00:30:00,67.58,67.58,67.58,67.58,0 39081,20220127 00:35:00,67.57,67.57,67.57,67.57,1 39082,20220127 00:40:00,67.48,67.48,67.48,67.48,1 39083,20220127 00:45:00,67.48,67.48,67.48,67.48,0 39084,20220127 00:50:00,67.48,67.48,67.48,67.48,0 39085,20220127 00:55:00,67.48,67.48,67.48,67.48,0 39086,20220127 01:00:00,67.48,67.48,67.48,67.48,0 39087,20220127 01:05:00,67.48,67.48,67.48,67.48,0 39088,20220127 01:10:00,67.48,67.48,67.48,67.48,0 39089,20220127 01:15:00,67.48,67.48,67.48,67.48,0 39090,20220127 01:20:00,67.48,67.48,67.48,67.48,0 39091,20220127 01:25:00,67.48,67.48,67.48,67.48,0 39092,20220127 01:30:00,67.48,67.48,67.48,67.48,0 39093,20220127 01:35:00,67.48,67.48,67.48,67.48,0 39094,20220127 01:40:00,67.48,67.48,67.48,67.48,0 39095,20220127 01:45:00,67.48,67.48,67.48,67.48,0 39096,20220127 01:50:00,67.48,67.48,67.48,67.48,0 39097,20220127 01:55:00,67.48,67.48,67.48,67.48,0 39098,20220127 02:00:00,67.48,67.48,67.48,67.48,0 39099,20220127 02:05:00,67.48,67.48,67.48,67.48,0 39100,20220127 02:10:00,67.48,67.48,67.48,67.48,0 39101,20220127 02:15:00,67.48,67.48,67.48,67.48,0 39102,20220127 02:20:00,67.73,67.73,67.73,67.73,1 39103,20220127 02:25:00,67.73,67.73,67.73,67.73,0 39104,20220127 02:30:00,67.73,67.73,67.73,67.73,0 39105,20220127 02:35:00,67.76,67.76,67.76,67.76,1 39106,20220127 02:40:00,67.76,67.76,67.76,67.76,0 39107,20220127 02:45:00,67.76,67.76,67.76,67.76,0 39108,20220127 02:50:00,67.76,67.76,67.76,67.76,0 39109,20220127 02:55:00,67.76,67.76,67.76,67.76,0 39110,20220127 03:00:00,67.76,67.76,67.76,67.76,0 39111,20220127 03:05:00,67.76,67.76,67.76,67.76,0 39112,20220127 03:10:00,67.76,67.76,67.76,67.76,0 39113,20220127 03:15:00,67.76,67.76,67.76,67.76,0 39114,20220127 03:20:00,67.76,67.76,67.76,67.76,0 39115,20220127 03:25:00,67.76,67.76,67.76,67.76,0 39116,20220127 03:30:00,67.76,67.76,67.76,67.76,0 39117,20220127 03:35:00,67.76,67.76,67.76,67.76,0 39118,20220127 03:40:00,67.76,67.76,67.76,67.76,0 39119,20220127 03:45:00,67.76,67.76,67.76,67.76,0 39120,20220127 03:50:00,67.76,67.76,67.76,67.76,0 39121,20220127 03:55:00,67.76,67.76,67.76,67.76,0 39122,20220127 04:00:00,67.76,67.76,67.76,67.76,0 39123,20220127 04:05:00,67.76,67.76,67.76,67.76,0 39124,20220127 04:10:00,67.76,67.76,67.76,67.76,0 39125,20220127 04:15:00,67.76,67.76,67.76,67.76,0 39126,20220127 04:20:00,67.76,67.76,67.76,67.76,0 39127,20220127 04:25:00,67.76,67.76,67.76,67.76,0 39128,20220127 04:30:00,67.76,67.76,67.76,67.76,0 39129,20220127 04:35:00,67.76,67.76,67.76,67.76,0 39130,20220127 04:40:00,67.76,67.76,67.76,67.76,0 39131,20220127 04:45:00,67.76,67.76,67.76,67.76,0 39132,20220127 04:50:00,67.76,67.76,67.76,67.76,0 39133,20220127 04:55:00,67.76,67.76,67.76,67.76,0 39134,20220127 05:00:00,67.76,67.76,67.76,67.76,0 39135,20220127 05:05:00,67.76,67.76,67.76,67.76,0 39136,20220127 05:10:00,67.76,67.76,67.76,67.76,0 39137,20220127 05:15:00,67.76,67.76,67.76,67.76,0 39138,20220127 05:20:00,67.76,67.76,67.76,67.76,0 39139,20220127 05:25:00,67.76,67.76,67.76,67.76,0 39140,20220127 05:30:00,67.76,67.76,67.76,67.76,0 39141,20220127 05:35:00,67.76,67.76,67.76,67.76,0 39142,20220127 05:40:00,67.76,67.76,67.76,67.76,0 39143,20220127 05:45:00,67.76,67.76,67.76,67.76,0 39144,20220127 05:50:00,67.76,67.76,67.76,67.76,0 39145,20220127 05:55:00,67.76,67.76,67.76,67.76,0 39146,20220127 06:00:00,67.76,67.76,67.76,67.76,0 39147,20220127 06:05:00,67.76,67.76,67.76,67.76,0 39148,20220127 06:10:00,67.76,67.76,67.76,67.76,0 39149,20220127 06:15:00,67.76,67.76,67.76,67.76,0 39150,20220127 06:20:00,68.05,68.05,68.0,68.0,3 39151,20220127 06:25:00,68.0,68.0,68.0,68.0,0 39152,20220127 06:30:00,68.0,68.0,68.0,68.0,0 39153,20220127 06:35:00,68.13,68.16,68.13,68.16,2 39154,20220127 06:40:00,68.16,68.16,68.16,68.16,0 39155,20220127 06:45:00,68.16,68.16,68.16,68.16,0 39156,20220127 06:50:00,68.16,68.16,68.16,68.16,0 39157,20220127 06:55:00,68.16,68.16,68.16,68.16,0 39158,20220127 07:00:00,68.16,68.16,68.16,68.16,0 39159,20220127 07:05:00,68.16,68.16,68.16,68.16,0 39160,20220127 07:10:00,68.16,68.16,68.16,68.16,0 39161,20220127 07:15:00,68.16,68.16,68.16,68.16,0 39162,20220127 07:20:00,68.16,68.16,68.16,68.16,0 39163,20220127 07:25:00,68.16,68.16,68.16,68.16,0 39164,20220127 07:30:00,68.16,68.16,68.16,68.16,0 39165,20220127 07:35:00,68.16,68.16,68.16,68.16,0 39166,20220127 07:40:00,68.16,68.16,68.16,68.16,0 39167,20220127 07:45:00,68.16,68.16,68.16,68.16,0 39168,20220127 07:50:00,68.16,68.16,68.16,68.16,0 39169,20220127 07:55:00,68.42,68.42,68.41,68.41,20 39170,20220127 08:00:00,68.42,68.45,68.42,68.45,2 39171,20220127 08:05:00,68.45,68.45,68.45,68.45,0 39172,20220127 08:10:00,68.45,68.45,68.45,68.45,0 39173,20220127 08:15:00,68.45,68.45,68.45,68.45,0 39174,20220127 08:20:00,68.45,68.45,68.45,68.45,0 39175,20220127 08:25:00,68.45,68.45,68.45,68.45,0 39176,20220127 08:30:00,68.45,68.45,68.45,68.45,0 39177,20220127 08:35:00,68.53,68.53,68.5,68.5,35 39178,20220127 08:40:00,68.5,68.5,68.5,68.5,0 39179,20220127 08:45:00,68.5,68.5,68.5,68.5,0 39180,20220127 08:50:00,68.5,68.5,68.5,68.5,0 39181,20220127 08:55:00,68.5,68.5,68.5,68.5,0 39182,20220127 09:00:00,68.5,68.5,68.5,68.5,0 39183,20220127 09:05:00,68.5,68.5,68.5,68.5,0 39184,20220127 09:10:00,68.5,68.5,68.5,68.5,0 39185,20220127 09:15:00,68.5,68.5,68.5,68.5,0 39186,20220127 09:20:00,68.5,68.5,68.5,68.5,0 39187,20220127 09:25:00,68.5,68.5,68.5,68.5,0 39188,20220127 09:30:00,68.42,68.45,68.36,68.36,25 39189,20220127 09:35:00,68.35,68.36,68.33,68.34,6 39190,20220127 09:40:00,68.47,68.47,68.47,68.47,5 39191,20220127 09:45:00,68.5,68.53,68.5,68.53,2 39192,20220127 09:50:00,68.53,68.53,68.53,68.53,0 39193,20220127 09:55:00,68.53,68.53,68.53,68.53,0 39194,20220127 10:00:00,68.47,68.47,68.47,68.47,2 39195,20220127 10:05:00,68.47,68.47,68.47,68.47,0 39196,20220127 10:10:00,68.47,68.47,68.47,68.47,0 39197,20220127 10:15:00,68.45,68.45,68.45,68.45,50 39198,20220127 10:20:00,68.45,68.45,68.45,68.45,0 39199,20220127 10:25:00,68.39,68.39,68.24,68.24,26 39200,20220127 10:30:00,68.03,68.03,67.98,67.98,14 39201,20220127 10:35:00,68.14,68.14,68.14,68.14,3 39202,20220127 10:40:00,68.19,68.19,68.19,68.19,1 39203,20220127 10:45:00,68.19,68.19,68.19,68.19,0 39204,20220127 10:50:00,68.19,68.19,68.19,68.19,0 39205,20220127 10:55:00,68.19,68.19,68.19,68.19,0 39206,20220127 11:00:00,68.32,68.33,68.28,68.31,7 39207,20220127 11:05:00,68.31,68.31,68.31,68.31,0 39208,20220127 11:10:00,68.31,68.31,68.31,68.31,0 39209,20220127 11:15:00,68.32,68.32,68.32,68.32,12 39210,20220127 11:20:00,68.32,68.32,68.32,68.32,0 39211,20220127 11:25:00,68.32,68.32,68.32,68.32,0 39212,20220127 11:30:00,68.27,68.27,68.27,68.27,1 39213,20220127 11:35:00,68.27,68.27,68.27,68.27,0 39214,20220127 11:40:00,68.29,68.32,68.27,68.27,3 39215,20220127 11:45:00,68.34,68.34,68.34,68.34,1 39216,20220127 11:50:00,68.38,68.43,68.38,68.43,2 39217,20220127 11:55:00,68.46,68.46,68.43,68.46,8 39218,20220127 12:00:00,68.46,68.46,68.46,68.46,0 39219,20220127 12:05:00,68.46,68.46,68.46,68.46,0 39220,20220127 12:10:00,68.46,68.46,68.46,68.46,0 39221,20220127 12:15:00,68.46,68.46,68.46,68.46,0 39222,20220127 12:20:00,68.23,68.23,68.23,68.23,1 39223,20220127 12:25:00,68.23,68.23,68.23,68.23,1 39224,20220127 12:30:00,68.23,68.23,68.23,68.23,0 39225,20220127 12:35:00,68.14,68.19,68.13,68.19,13 39226,20220127 12:40:00,68.21,68.21,68.2,68.2,5 39227,20220127 12:45:00,68.2,68.2,68.2,68.2,0 39228,20220127 12:50:00,68.18,68.18,68.18,68.18,1 39229,20220127 12:55:00,68.18,68.18,68.18,68.18,0 39230,20220127 13:00:00,68.18,68.18,68.18,68.18,0 39231,20220127 13:05:00,68.18,68.18,68.18,68.18,0 39232,20220127 13:10:00,68.18,68.18,68.18,68.18,0 39233,20220127 13:15:00,68.36,68.36,68.36,68.36,3 39234,20220127 13:20:00,68.36,68.36,68.36,68.36,0 39235,20220127 13:25:00,68.36,68.36,68.36,68.36,0 39236,20220127 13:30:00,68.2,68.2,68.2,68.2,1 39237,20220127 13:35:00,68.2,68.2,68.2,68.2,0 39238,20220127 13:40:00,68.09,68.09,68.09,68.09,1 39239,20220127 13:45:00,68.09,68.09,68.09,68.09,0 39240,20220127 13:50:00,68.09,68.09,68.09,68.09,0 39241,20220127 13:55:00,68.09,68.09,68.09,68.09,0 39242,20220127 14:00:00,68.09,68.09,68.09,68.09,0 39243,20220127 14:05:00,68.3,68.3,68.27,68.27,12 39244,20220127 14:10:00,68.27,68.27,68.27,68.27,0 39245,20220127 14:15:00,68.18,68.18,68.18,68.18,12 39246,20220127 14:20:00,68.05,68.05,67.99,67.99,21 39247,20220127 14:25:00,67.82,67.82,67.82,67.82,1 39248,20220127 14:30:00,67.73,67.73,67.7,67.7,2 39249,20220127 14:35:00,67.7,67.7,67.7,67.7,0 39250,20220127 14:40:00,67.7,67.7,67.7,67.7,0 39251,20220127 14:45:00,67.7,67.7,67.7,67.7,0 39252,20220127 14:50:00,67.7,67.7,67.7,67.7,0 39253,20220127 14:55:00,67.7,67.7,67.7,67.7,0 39254,20220127 15:00:00,67.77,67.77,67.77,67.77,1 39255,20220127 15:05:00,67.77,67.77,67.77,67.77,0 39256,20220127 15:10:00,67.77,67.77,67.77,67.77,0 39257,20220127 15:15:00,67.84,67.85,67.84,67.85,9 39258,20220127 15:20:00,67.85,67.85,67.85,67.85,0 39259,20220127 15:25:00,67.93,67.93,67.93,67.93,2 39260,20220127 15:30:00,67.89,67.89,67.89,67.89,2 39261,20220127 15:35:00,67.89,67.89,67.89,67.89,0 39262,20220127 15:40:00,67.98,67.98,67.98,67.98,2 39263,20220127 15:45:00,67.97,67.97,67.97,67.97,1 39264,20220127 15:50:00,67.97,67.97,67.97,67.97,0 39265,20220127 15:55:00,67.97,67.97,67.97,67.97,0 39266,20220127 16:00:00,68.15,68.15,68.13,68.13,12 39267,20220127 16:05:00,68.13,68.13,68.13,68.13,0 39268,20220127 16:10:00,68.13,68.13,68.13,68.13,0 39269,20220127 16:15:00,68.13,68.13,68.13,68.13,0 39270,20220127 16:20:00,68.13,68.13,68.13,68.13,0 39271,20220127 16:25:00,68.13,68.13,68.13,68.13,0 39272,20220127 16:30:00,68.13,68.13,68.13,68.13,0 39273,20220127 16:35:00,68.13,68.13,68.13,68.13,0 39274,20220127 16:40:00,68.13,68.13,68.13,68.13,0 39275,20220127 16:45:00,68.13,68.13,68.13,68.13,0 39276,20220127 16:50:00,68.13,68.13,68.13,68.13,0 39277,20220127 16:55:00,68.13,68.13,68.13,68.13,0 39278,20220127 20:10:00,68.02,68.03,68.02,68.03,6 39279,20220127 20:15:00,68.03,68.03,68.03,68.03,2 39280,20220127 20:20:00,68.03,68.03,68.03,68.03,0 39281,20220127 20:25:00,68.03,68.03,68.03,68.03,2 39282,20220127 20:30:00,68.03,68.03,68.03,68.03,0 39283,20220127 20:35:00,68.03,68.03,68.03,68.03,0 39284,20220127 20:40:00,67.96,67.96,67.96,67.96,2 39285,20220127 20:45:00,67.94,67.94,67.94,67.94,1 39286,20220127 20:50:00,67.94,67.94,67.94,67.94,0 39287,20220127 20:55:00,67.94,67.94,67.94,67.94,0 39288,20220127 21:00:00,67.94,67.94,67.94,67.94,0 39289,20220127 21:05:00,67.94,67.94,67.94,67.94,0 39290,20220127 21:10:00,67.94,67.94,67.94,67.94,0 39291,20220127 21:15:00,67.94,67.94,67.94,67.94,0 39292,20220127 21:20:00,67.94,67.94,67.94,67.94,0 39293,20220127 21:25:00,67.94,67.94,67.94,67.94,0 39294,20220127 21:30:00,67.94,67.94,67.94,67.94,0 39295,20220127 21:35:00,67.94,67.94,67.94,67.94,0 39296,20220127 21:40:00,67.94,67.94,67.94,67.94,0 39297,20220127 21:45:00,67.94,67.94,67.94,67.94,0 39298,20220127 21:50:00,67.94,67.94,67.94,67.94,0 39299,20220127 21:55:00,67.94,67.94,67.94,67.94,0 39300,20220127 22:00:00,67.94,67.94,67.94,67.94,0 39301,20220127 22:05:00,67.94,67.94,67.94,67.94,0 39302,20220127 22:10:00,67.94,67.94,67.94,67.94,0 39303,20220127 22:15:00,67.94,67.94,67.94,67.94,0 39304,20220127 22:20:00,67.94,67.94,67.94,67.94,0 39305,20220127 22:25:00,67.94,67.94,67.94,67.94,0 39306,20220127 22:30:00,67.94,67.94,67.94,67.94,0 39307,20220127 22:35:00,67.94,67.94,67.94,67.94,0 39308,20220127 22:40:00,67.94,67.94,67.94,67.94,0 39309,20220127 22:45:00,67.94,67.94,67.94,67.94,0 39310,20220127 22:50:00,67.94,67.94,67.94,67.94,0 39311,20220127 22:55:00,67.94,67.94,67.94,67.94,0 39312,20220127 23:00:00,67.94,67.94,67.94,67.94,0 39313,20220127 23:05:00,67.94,67.94,67.94,67.94,0 39314,20220127 23:10:00,67.94,67.94,67.94,67.94,0 39315,20220127 23:15:00,67.94,67.94,67.94,67.94,0 39316,20220127 23:20:00,67.94,67.94,67.94,67.94,0 39317,20220127 23:25:00,67.94,67.94,67.94,67.94,0 39318,20220127 23:30:00,67.94,67.94,67.94,67.94,0 39319,20220127 23:35:00,67.94,67.94,67.94,67.94,0 39320,20220127 23:40:00,67.94,67.94,67.94,67.94,0 39321,20220127 23:45:00,67.94,67.94,67.94,67.94,0 39322,20220127 23:50:00,67.94,67.94,67.94,67.94,0 39323,20220127 23:55:00,67.94,67.94,67.94,67.94,0 39324,20220128 00:00:00,67.94,67.94,67.94,67.94,0 39325,20220128 00:05:00,67.94,67.94,67.94,67.94,0 39326,20220128 00:10:00,67.94,67.94,67.94,67.94,0 39327,20220128 00:15:00,67.94,67.94,67.94,67.94,0 39328,20220128 00:20:00,67.94,67.94,67.94,67.94,0 39329,20220128 00:25:00,67.94,67.94,67.94,67.94,0 39330,20220128 00:30:00,68.13,68.13,68.13,68.13,1 39331,20220128 00:35:00,68.13,68.13,68.13,68.13,0 39332,20220128 00:40:00,68.13,68.13,68.13,68.13,0 39333,20220128 00:45:00,68.13,68.13,68.13,68.13,0 39334,20220128 00:50:00,68.13,68.13,68.13,68.13,0 39335,20220128 00:55:00,68.13,68.13,68.13,68.13,0 39336,20220128 01:00:00,68.13,68.13,68.13,68.13,0 39337,20220128 01:05:00,68.13,68.13,68.13,68.13,0 39338,20220128 01:10:00,68.13,68.13,68.13,68.13,0 39339,20220128 01:15:00,68.13,68.13,68.13,68.13,0 39340,20220128 01:20:00,68.13,68.13,68.13,68.13,0 39341,20220128 01:25:00,68.13,68.13,68.13,68.13,0 39342,20220128 01:30:00,68.13,68.13,68.13,68.13,0 39343,20220128 01:35:00,68.13,68.13,68.13,68.13,0 39344,20220128 01:40:00,68.13,68.13,68.13,68.13,0 39345,20220128 01:45:00,68.13,68.13,68.13,68.13,0 39346,20220128 01:50:00,67.97,67.97,67.97,67.97,1 39347,20220128 01:55:00,67.97,67.97,67.97,67.97,0 39348,20220128 02:00:00,67.96,67.96,67.96,67.96,1 39349,20220128 02:05:00,67.96,67.96,67.96,67.96,0 39350,20220128 02:10:00,67.96,67.96,67.96,67.96,0 39351,20220128 02:15:00,67.96,67.96,67.96,67.96,0 39352,20220128 02:20:00,67.96,67.96,67.96,67.96,0 39353,20220128 02:25:00,67.96,67.96,67.96,67.96,0 39354,20220128 02:30:00,68.03,68.03,68.03,68.03,1 39355,20220128 02:35:00,68.03,68.03,68.03,68.03,0 39356,20220128 02:40:00,68.03,68.03,68.03,68.03,0 39357,20220128 02:45:00,68.03,68.03,68.03,68.03,0 39358,20220128 02:50:00,68.14,68.14,68.14,68.14,1 39359,20220128 02:55:00,68.14,68.14,68.14,68.14,0 39360,20220128 03:00:00,68.14,68.14,68.14,68.14,0 39361,20220128 03:05:00,68.14,68.14,68.14,68.14,0 39362,20220128 03:10:00,68.04,68.04,68.04,68.04,11 39363,20220128 03:15:00,68.04,68.04,68.04,68.04,0 39364,20220128 03:20:00,68.04,68.04,68.04,68.04,0 39365,20220128 03:25:00,68.04,68.04,68.04,68.04,0 39366,20220128 03:30:00,68.04,68.04,68.04,68.04,0 39367,20220128 03:35:00,68.04,68.04,68.04,68.04,0 39368,20220128 03:40:00,68.04,68.04,68.04,68.04,0 39369,20220128 03:45:00,68.04,68.04,68.04,68.04,0 39370,20220128 03:50:00,68.04,68.04,68.04,68.04,0 39371,20220128 03:55:00,68.04,68.04,68.04,68.04,0 39372,20220128 04:00:00,68.04,68.04,68.04,68.04,0 39373,20220128 04:05:00,68.04,68.04,68.04,68.04,0 39374,20220128 04:10:00,68.04,68.04,68.04,68.04,0 39375,20220128 04:15:00,68.04,68.04,68.04,68.04,0 39376,20220128 04:20:00,68.04,68.04,68.04,68.04,0 39377,20220128 04:25:00,68.04,68.04,68.04,68.04,0 39378,20220128 04:30:00,68.04,68.04,68.04,68.04,0 39379,20220128 04:35:00,68.04,68.04,68.04,68.04,0 39380,20220128 04:40:00,68.04,68.04,68.04,68.04,0 39381,20220128 04:45:00,68.04,68.04,68.04,68.04,0 39382,20220128 04:50:00,68.04,68.04,68.04,68.04,0 39383,20220128 04:55:00,68.04,68.04,68.04,68.04,0 39384,20220128 05:00:00,68.04,68.04,68.04,68.04,0 39385,20220128 05:05:00,68.04,68.04,68.04,68.04,0 39386,20220128 05:10:00,68.04,68.04,68.04,68.04,0 39387,20220128 05:15:00,67.8,67.8,67.8,67.8,10 39388,20220128 05:20:00,67.8,67.8,67.8,67.8,0 39389,20220128 05:25:00,67.8,67.8,67.8,67.8,0 39390,20220128 05:30:00,67.7,67.7,67.7,67.7,1 39391,20220128 05:35:00,67.7,67.7,67.7,67.7,0 39392,20220128 05:40:00,67.7,67.7,67.7,67.7,0 39393,20220128 05:45:00,67.7,67.7,67.7,67.7,0 39394,20220128 05:50:00,67.7,67.7,67.7,67.7,0 39395,20220128 05:55:00,67.7,67.7,67.7,67.7,0 39396,20220128 06:00:00,67.7,67.7,67.7,67.7,0 39397,20220128 06:05:00,67.7,67.7,67.7,67.7,0 39398,20220128 06:10:00,67.7,67.7,67.7,67.7,0 39399,20220128 06:15:00,67.7,67.7,67.7,67.7,0 39400,20220128 06:20:00,67.7,67.7,67.7,67.7,0 39401,20220128 06:25:00,67.7,67.7,67.7,67.7,0 39402,20220128 06:30:00,67.7,67.7,67.7,67.7,0 39403,20220128 06:35:00,67.7,67.7,67.7,67.7,0 39404,20220128 06:40:00,67.7,67.7,67.7,67.7,0 39405,20220128 06:45:00,67.7,67.7,67.7,67.7,0 39406,20220128 06:50:00,67.7,67.7,67.7,67.7,0 39407,20220128 06:55:00,67.88,67.88,67.88,67.88,9 39408,20220128 07:00:00,67.88,67.88,67.88,67.88,0 39409,20220128 07:05:00,67.88,67.88,67.88,67.88,0 39410,20220128 07:10:00,67.96,67.96,67.96,67.96,4 39411,20220128 07:15:00,67.96,67.96,67.96,67.96,0 39412,20220128 07:20:00,67.84,67.84,67.84,67.84,1 39413,20220128 07:25:00,67.84,67.84,67.84,67.84,0 39414,20220128 07:30:00,67.84,67.84,67.84,67.84,0 39415,20220128 07:35:00,67.84,67.84,67.84,67.84,0 39416,20220128 07:40:00,67.84,67.84,67.84,67.84,0 39417,20220128 07:45:00,67.84,67.84,67.84,67.84,0 39418,20220128 07:50:00,67.84,67.84,67.84,67.84,0 39419,20220128 07:55:00,67.84,67.84,67.84,67.84,0 39420,20220128 08:00:00,68.09,68.09,68.09,68.09,1 39421,20220128 08:05:00,68.09,68.09,68.09,68.09,0 39422,20220128 08:10:00,68.09,68.09,68.09,68.09,0 39423,20220128 08:15:00,68.2,68.2,68.2,68.2,1 39424,20220128 08:20:00,68.2,68.2,68.2,68.2,0 39425,20220128 08:25:00,68.2,68.2,68.2,68.2,0 39426,20220128 08:30:00,68.17,68.17,68.17,68.17,1 39427,20220128 08:35:00,68.22,68.22,68.18,68.18,16 39428,20220128 08:40:00,68.32,68.32,68.32,68.32,1 39429,20220128 08:45:00,68.32,68.32,68.32,68.32,0 39430,20220128 08:50:00,68.32,68.32,68.32,68.32,0 39431,20220128 08:55:00,68.32,68.32,68.32,68.32,0 39432,20220128 09:00:00,68.32,68.32,68.32,68.32,0 39433,20220128 09:05:00,68.34,68.34,68.34,68.34,1 39434,20220128 09:10:00,68.34,68.34,68.34,68.34,0 39435,20220128 09:15:00,68.34,68.34,68.34,68.34,0 39436,20220128 09:20:00,68.32,68.32,68.28,68.28,13 39437,20220128 09:25:00,68.28,68.28,68.28,68.28,0 39438,20220128 09:30:00,68.37,68.37,68.37,68.37,1 39439,20220128 09:35:00,68.37,68.37,68.37,68.37,0 39440,20220128 09:40:00,68.37,68.37,68.37,68.37,0 39441,20220128 09:45:00,68.37,68.37,68.37,68.37,0 39442,20220128 09:50:00,68.37,68.37,68.37,68.37,0 39443,20220128 09:55:00,68.54,68.54,68.54,68.54,36 39444,20220128 10:00:00,68.31,68.31,68.31,68.31,1 39445,20220128 10:05:00,68.35,68.47,68.35,68.47,2 39446,20220128 10:10:00,68.58,68.59,68.57,68.57,5 39447,20220128 10:15:00,68.63,68.63,68.59,68.59,2 39448,20220128 10:20:00,68.59,68.59,68.59,68.59,0 39449,20220128 10:25:00,68.43,68.43,68.4,68.4,65 39450,20220128 10:30:00,68.36,68.36,68.25,68.25,26 39451,20220128 10:35:00,68.15,68.17,68.15,68.15,26 39452,20220128 10:40:00,68.1,68.1,68.0,68.0,76 39453,20220128 10:45:00,68.0,68.0,68.0,68.0,0 39454,20220128 10:50:00,68.0,68.0,68.0,68.0,0 39455,20220128 10:55:00,68.0,68.0,68.0,68.0,0 39456,20220128 11:00:00,68.0,68.0,68.0,68.0,0 39457,20220128 11:05:00,68.11,68.11,68.11,68.11,1 39458,20220128 11:10:00,68.1,68.1,68.09,68.09,2 39459,20220128 11:15:00,68.27,68.27,68.27,68.27,1 39460,20220128 11:20:00,68.27,68.27,68.27,68.27,0 39461,20220128 11:25:00,68.27,68.27,68.27,68.27,0 39462,20220128 11:30:00,68.27,68.27,68.27,68.27,0 39463,20220128 11:35:00,68.27,68.27,68.27,68.27,0 39464,20220128 11:40:00,68.05,68.06,68.02,68.02,14 39465,20220128 11:45:00,68.02,68.02,68.02,68.02,0 39466,20220128 11:50:00,68.0,68.0,68.0,68.0,1 39467,20220128 11:55:00,68.0,68.0,68.0,68.0,0 39468,20220128 12:00:00,68.0,68.0,68.0,68.0,0 39469,20220128 12:05:00,68.0,68.0,68.0,68.0,0 39470,20220128 12:10:00,68.0,68.0,68.0,68.0,0 39471,20220128 12:15:00,68.0,68.0,68.0,68.0,0 39472,20220128 12:20:00,68.0,68.0,68.0,68.0,0 39473,20220128 12:25:00,67.99,67.99,67.99,67.99,1 39474,20220128 12:30:00,67.99,67.99,67.99,67.99,0 39475,20220128 12:35:00,67.99,67.99,67.99,67.99,0 39476,20220128 12:40:00,67.67,67.67,67.67,67.67,12 39477,20220128 12:45:00,67.67,67.67,67.67,67.67,0 39478,20220128 12:50:00,67.67,67.67,67.67,67.67,0 39479,20220128 12:55:00,67.67,67.67,67.67,67.67,0 39480,20220128 13:00:00,67.73,67.73,67.73,67.73,1 39481,20220128 13:05:00,67.73,67.73,67.73,67.73,1 39482,20220128 13:10:00,67.79,67.79,67.79,67.79,1 39483,20220128 13:15:00,67.73,67.73,67.73,67.73,1 39484,20220128 13:20:00,67.73,67.73,67.73,67.73,0 39485,20220128 13:25:00,67.73,67.73,67.73,67.73,0 39486,20220128 13:30:00,67.73,67.73,67.73,67.73,0 39487,20220128 13:35:00,67.57,67.57,67.57,67.57,1 39488,20220128 13:40:00,67.53,67.53,67.53,67.53,1 39489,20220128 13:45:00,67.51,67.51,67.51,67.51,1 39490,20220128 13:50:00,67.51,67.51,67.51,67.51,0 39491,20220128 13:55:00,67.52,67.52,67.45,67.45,2 39492,20220128 14:00:00,67.45,67.45,67.45,67.45,0 39493,20220128 14:05:00,67.53,67.53,67.53,67.53,1 39494,20220128 14:10:00,67.53,67.53,67.53,67.53,0 39495,20220128 14:15:00,67.61,67.61,67.61,67.61,1 39496,20220128 14:20:00,67.61,67.61,67.61,67.61,0 39497,20220128 14:25:00,67.61,67.61,67.61,67.61,0 39498,20220128 14:30:00,67.61,67.61,67.61,67.61,0 39499,20220128 14:35:00,67.38,67.38,67.38,67.38,1 39500,20220128 14:40:00,67.52,67.52,67.52,67.52,1 39501,20220128 14:45:00,67.52,67.52,67.52,67.52,0 39502,20220128 14:50:00,67.52,67.52,67.52,67.52,0 39503,20220128 14:55:00,67.52,67.52,67.52,67.52,0 39504,20220128 15:00:00,67.52,67.52,67.52,67.52,0 39505,20220128 15:05:00,67.52,67.52,67.52,67.52,0 39506,20220128 15:10:00,67.52,67.52,67.52,67.52,0 39507,20220128 15:15:00,67.68,67.68,67.68,67.68,5 39508,20220128 15:20:00,67.68,67.68,67.68,67.68,0 39509,20220128 15:25:00,67.68,67.68,67.68,67.68,0 39510,20220128 15:30:00,67.68,67.68,67.68,67.68,0 39511,20220128 15:35:00,67.68,67.68,67.68,67.68,0 39512,20220128 15:40:00,67.7,67.77,67.69,67.77,11 39513,20220128 15:45:00,67.77,67.77,67.77,67.77,0 39514,20220128 15:50:00,67.83,67.83,67.82,67.82,12 39515,20220128 15:55:00,67.82,67.82,67.82,67.82,0 39516,20220128 16:00:00,67.82,67.82,67.82,67.82,0 39517,20220128 16:05:00,67.82,67.82,67.82,67.82,0 39518,20220128 16:10:00,67.82,67.82,67.82,67.82,0 39519,20220128 16:15:00,67.82,67.82,67.82,67.82,0 39520,20220128 16:20:00,67.82,67.82,67.82,67.82,0 39521,20220128 16:25:00,67.82,67.82,67.82,67.82,0 39522,20220128 16:30:00,67.82,67.82,67.82,67.82,0 39523,20220128 16:35:00,67.82,67.82,67.82,67.82,0 39524,20220128 16:40:00,67.82,67.82,67.82,67.82,0 39525,20220128 16:45:00,67.82,67.82,67.82,67.82,0 39526,20220128 16:50:00,67.82,67.82,67.82,67.82,0 39527,20220128 16:55:00,67.82,67.82,67.82,67.82,0 39528,20220130 18:20:00,67.98,67.98,67.93,67.93,12 39529,20220130 18:25:00,67.93,67.93,67.93,67.93,0 39530,20220130 18:30:00,67.93,67.93,67.93,67.93,0 39531,20220130 18:35:00,67.93,67.93,67.93,67.93,0 39532,20220130 18:40:00,67.93,67.93,67.93,67.93,0 39533,20220130 18:45:00,67.93,67.93,67.93,67.93,0 39534,20220130 18:50:00,67.93,67.93,67.93,67.93,0 39535,20220130 18:55:00,67.93,67.93,67.93,67.93,0 39536,20220130 19:00:00,67.93,67.93,67.93,67.93,0 39537,20220130 19:05:00,67.93,67.93,67.93,67.93,0 39538,20220130 19:10:00,67.93,67.93,67.93,67.93,0 39539,20220130 19:15:00,67.93,67.93,67.93,67.93,0 39540,20220130 19:20:00,67.93,67.93,67.93,67.93,0 39541,20220130 19:25:00,67.93,67.93,67.93,67.93,0 39542,20220130 19:30:00,67.93,67.93,67.93,67.93,0 39543,20220130 19:35:00,67.93,67.93,67.93,67.93,0 39544,20220130 19:40:00,67.93,67.93,67.93,67.93,0 39545,20220130 19:45:00,67.93,67.93,67.93,67.93,0 39546,20220130 19:50:00,67.93,67.93,67.93,67.93,0 39547,20220130 19:55:00,67.93,67.93,67.93,67.93,0 39548,20220130 20:00:00,67.93,67.93,67.93,67.93,0 39549,20220130 20:05:00,67.93,67.93,67.93,67.93,0 39550,20220130 20:10:00,67.93,67.93,67.93,67.93,0 39551,20220130 20:15:00,67.93,67.93,67.93,67.93,0 39552,20220130 20:20:00,67.93,67.93,67.93,67.93,0 39553,20220130 20:25:00,67.93,67.93,67.93,67.93,0 39554,20220130 20:30:00,67.93,67.93,67.93,67.93,0 39555,20220130 20:35:00,67.93,67.93,67.93,67.93,0 39556,20220130 20:40:00,67.93,67.93,67.93,67.93,0 39557,20220130 20:45:00,67.93,67.93,67.93,67.93,0 39558,20220130 20:50:00,67.93,67.93,67.93,67.93,0 39559,20220130 20:55:00,67.93,67.93,67.93,67.93,0 39560,20220130 21:00:00,67.93,67.93,67.93,67.93,0 39561,20220130 21:05:00,67.93,67.93,67.93,67.93,0 39562,20220130 21:10:00,67.93,67.93,67.93,67.93,0 39563,20220130 21:15:00,67.93,67.93,67.93,67.93,0 39564,20220130 21:20:00,67.93,67.93,67.93,67.93,0 39565,20220130 21:25:00,67.93,67.93,67.93,67.93,0 39566,20220130 21:30:00,67.93,67.93,67.93,67.93,0 39567,20220130 21:35:00,67.93,67.93,67.93,67.93,0 39568,20220130 21:40:00,67.93,67.93,67.93,67.93,0 39569,20220130 21:45:00,67.93,67.93,67.93,67.93,0 39570,20220130 21:50:00,67.93,67.93,67.93,67.93,0 39571,20220130 21:55:00,67.93,67.93,67.93,67.93,0 39572,20220130 22:00:00,67.93,67.93,67.93,67.93,0 39573,20220130 22:05:00,67.93,67.93,67.93,67.93,0 39574,20220130 22:10:00,67.93,67.93,67.93,67.93,0 39575,20220130 22:15:00,67.93,67.93,67.93,67.93,0 39576,20220130 22:20:00,67.93,67.93,67.93,67.93,0 39577,20220130 22:25:00,67.93,67.93,67.93,67.93,0 39578,20220130 22:30:00,67.93,67.93,67.93,67.93,0 39579,20220130 22:35:00,67.93,67.93,67.93,67.93,0 39580,20220130 22:40:00,67.93,67.93,67.93,67.93,0 39581,20220130 22:45:00,67.93,67.93,67.93,67.93,0 39582,20220130 22:50:00,67.93,67.93,67.93,67.93,0 39583,20220130 22:55:00,67.93,67.93,67.93,67.93,0 39584,20220130 23:00:00,67.93,67.93,67.93,67.93,0 39585,20220130 23:05:00,67.93,67.93,67.93,67.93,0 39586,20220130 23:10:00,67.93,67.93,67.93,67.93,0 39587,20220130 23:15:00,67.93,67.93,67.93,67.93,0 39588,20220130 23:20:00,67.93,67.93,67.93,67.93,0 39589,20220130 23:25:00,67.93,67.93,67.93,67.93,0 39590,20220130 23:30:00,67.93,67.93,67.93,67.93,0 39591,20220130 23:35:00,67.93,67.93,67.93,67.93,0 39592,20220130 23:40:00,67.93,67.93,67.93,67.93,0 39593,20220130 23:45:00,67.93,67.93,67.93,67.93,0 39594,20220130 23:50:00,67.93,67.93,67.93,67.93,0 39595,20220130 23:55:00,67.93,67.93,67.93,67.93,0 39596,20220131 00:00:00,67.93,67.93,67.93,67.93,0 39597,20220131 00:05:00,67.93,67.93,67.93,67.93,0 39598,20220131 00:10:00,67.93,67.93,67.93,67.93,0 39599,20220131 00:15:00,67.93,67.93,67.93,67.93,0 39600,20220131 00:20:00,67.93,67.93,67.93,67.93,0 39601,20220131 00:25:00,67.93,67.93,67.93,67.93,0 39602,20220131 00:30:00,68.03,68.03,68.03,68.03,1 39603,20220131 00:35:00,68.03,68.03,68.03,68.03,0 39604,20220131 00:40:00,68.03,68.03,68.03,68.03,0 39605,20220131 00:45:00,68.03,68.03,68.03,68.03,0 39606,20220131 00:50:00,68.03,68.03,68.03,68.03,0 39607,20220131 00:55:00,68.03,68.03,68.03,68.03,0 39608,20220131 01:00:00,68.03,68.03,68.03,68.03,0 39609,20220131 01:05:00,68.03,68.03,68.03,68.03,0 39610,20220131 01:10:00,68.03,68.03,68.03,68.03,0 39611,20220131 01:15:00,68.03,68.03,68.03,68.03,0 39612,20220131 01:20:00,68.03,68.03,68.03,68.03,0 39613,20220131 01:25:00,68.03,68.03,68.03,68.03,0 39614,20220131 01:30:00,68.03,68.03,68.03,68.03,0 39615,20220131 01:35:00,68.03,68.03,68.03,68.03,0 39616,20220131 01:40:00,68.03,68.03,68.03,68.03,0 39617,20220131 01:45:00,68.03,68.03,68.03,68.03,0 39618,20220131 01:50:00,68.03,68.03,68.03,68.03,0 39619,20220131 01:55:00,68.03,68.03,68.03,68.03,0 39620,20220131 02:00:00,68.03,68.03,68.03,68.03,0 39621,20220131 02:05:00,68.03,68.03,68.03,68.03,0 39622,20220131 02:10:00,68.03,68.03,68.03,68.03,0 39623,20220131 02:15:00,68.03,68.03,68.03,68.03,0 39624,20220131 02:20:00,68.03,68.03,68.03,68.03,0 39625,20220131 02:25:00,68.03,68.03,68.03,68.03,0 39626,20220131 02:30:00,68.03,68.03,68.03,68.03,0 39627,20220131 02:35:00,68.03,68.03,68.03,68.03,0 39628,20220131 02:40:00,68.03,68.03,68.03,68.03,0 39629,20220131 02:45:00,68.03,68.03,68.03,68.03,0 39630,20220131 02:50:00,68.03,68.03,68.03,68.03,0 39631,20220131 02:55:00,68.03,68.03,68.03,68.03,0 39632,20220131 03:00:00,68.03,68.03,68.03,68.03,0 39633,20220131 03:05:00,68.03,68.03,68.03,68.03,0 39634,20220131 03:10:00,68.03,68.03,68.03,68.03,0 39635,20220131 03:15:00,68.03,68.03,68.03,68.03,0 39636,20220131 03:20:00,68.03,68.03,68.03,68.03,0 39637,20220131 03:25:00,68.03,68.03,68.03,68.03,0 39638,20220131 03:30:00,68.03,68.03,68.03,68.03,0 39639,20220131 03:35:00,68.03,68.03,68.03,68.03,0 39640,20220131 03:40:00,68.03,68.03,68.03,68.03,0 39641,20220131 03:45:00,68.03,68.03,68.03,68.03,0 39642,20220131 03:50:00,68.03,68.03,68.03,68.03,0 39643,20220131 03:55:00,68.03,68.03,68.03,68.03,0 39644,20220131 04:00:00,68.03,68.03,68.03,68.03,0 39645,20220131 04:05:00,68.03,68.03,68.03,68.03,0 39646,20220131 04:10:00,68.03,68.03,68.03,68.03,0 39647,20220131 04:15:00,68.03,68.03,68.03,68.03,0 39648,20220131 04:20:00,68.03,68.03,68.03,68.03,0 39649,20220131 04:25:00,68.03,68.03,68.03,68.03,0 39650,20220131 04:30:00,68.03,68.03,68.03,68.03,0 39651,20220131 04:35:00,68.03,68.03,68.03,68.03,0 39652,20220131 04:40:00,68.03,68.03,68.03,68.03,0 39653,20220131 04:45:00,68.03,68.03,68.03,68.03,0 39654,20220131 04:50:00,68.03,68.03,68.03,68.03,0 39655,20220131 04:55:00,68.03,68.03,68.03,68.03,0 39656,20220131 05:00:00,68.03,68.03,68.03,68.03,0 39657,20220131 05:05:00,68.03,68.03,68.03,68.03,0 39658,20220131 05:10:00,68.03,68.03,68.03,68.03,0 39659,20220131 05:15:00,68.03,68.03,68.03,68.03,0 39660,20220131 05:20:00,68.03,68.03,68.03,68.03,0 39661,20220131 05:25:00,68.03,68.03,68.03,68.03,0 39662,20220131 05:30:00,68.03,68.03,68.03,68.03,0 39663,20220131 05:35:00,68.03,68.03,68.03,68.03,0 39664,20220131 05:40:00,68.03,68.03,68.03,68.03,0 39665,20220131 05:45:00,68.03,68.03,68.03,68.03,0 39666,20220131 05:50:00,68.03,68.03,68.03,68.03,0 39667,20220131 05:55:00,68.03,68.03,68.03,68.03,0 39668,20220131 06:00:00,68.03,68.03,68.03,68.03,0 39669,20220131 06:05:00,68.03,68.03,68.03,68.03,0 39670,20220131 06:10:00,68.03,68.03,68.03,68.03,0 39671,20220131 06:15:00,68.03,68.03,68.03,68.03,0 39672,20220131 06:20:00,68.03,68.03,68.03,68.03,0 39673,20220131 06:25:00,68.03,68.03,68.03,68.03,0 39674,20220131 06:30:00,68.03,68.03,68.03,68.03,0 39675,20220131 06:35:00,68.03,68.03,68.03,68.03,0 39676,20220131 06:40:00,68.03,68.03,68.03,68.03,0 39677,20220131 06:45:00,68.03,68.03,68.03,68.03,0 39678,20220131 06:50:00,68.03,68.03,68.03,68.03,0 39679,20220131 06:55:00,68.03,68.03,68.03,68.03,0 39680,20220131 07:00:00,68.03,68.03,68.03,68.03,0 39681,20220131 07:05:00,68.03,68.03,68.03,68.03,0 39682,20220131 07:10:00,68.03,68.03,68.03,68.03,0 39683,20220131 07:15:00,68.03,68.03,68.03,68.03,0 39684,20220131 07:20:00,68.03,68.03,68.03,68.03,0 39685,20220131 07:25:00,68.03,68.03,68.03,68.03,0 39686,20220131 07:30:00,68.03,68.03,68.03,68.03,0 39687,20220131 07:35:00,68.03,68.03,68.03,68.03,0 39688,20220131 07:40:00,68.03,68.03,68.03,68.03,0 39689,20220131 07:45:00,68.03,68.03,68.03,68.03,0 39690,20220131 07:50:00,68.03,68.03,68.03,68.03,0 39691,20220131 07:55:00,68.03,68.03,68.03,68.03,0 39692,20220131 08:00:00,68.03,68.03,68.03,68.03,0 39693,20220131 08:05:00,68.03,68.03,68.03,68.03,0 39694,20220131 08:10:00,68.03,68.03,68.03,68.03,0 39695,20220131 08:15:00,68.03,68.03,68.03,68.03,0 39696,20220131 08:20:00,68.03,68.03,68.03,68.03,0 39697,20220131 08:25:00,68.03,68.03,68.03,68.03,0 39698,20220131 08:30:00,68.03,68.03,68.03,68.03,0 39699,20220131 08:35:00,68.03,68.03,68.03,68.03,0 39700,20220131 08:40:00,68.03,68.03,68.03,68.03,0 39701,20220131 08:45:00,68.03,68.03,68.03,68.03,0 39702,20220131 08:50:00,68.03,68.03,68.03,68.03,0 39703,20220131 08:55:00,68.03,68.03,68.03,68.03,0 39704,20220131 09:00:00,68.03,68.03,68.03,68.03,0 39705,20220131 09:05:00,68.03,68.03,68.03,68.03,0 39706,20220131 09:10:00,68.03,68.03,68.03,68.03,0 39707,20220131 09:15:00,68.03,68.03,68.03,68.03,0 39708,20220131 09:20:00,68.03,68.03,68.03,68.03,0 39709,20220131 09:25:00,68.03,68.03,68.03,68.03,0 39710,20220131 09:30:00,67.92,67.92,67.91,67.92,11 39711,20220131 09:35:00,67.92,67.92,67.92,67.92,0 39712,20220131 09:40:00,67.92,67.92,67.92,67.92,0 39713,20220131 09:45:00,67.92,67.92,67.92,67.92,0 39714,20220131 09:50:00,67.92,67.92,67.92,67.92,0 39715,20220131 09:55:00,67.92,67.92,67.92,67.92,0 39716,20220131 10:00:00,67.92,67.92,67.92,67.92,0 39717,20220131 10:05:00,67.84,67.84,67.84,67.84,1 39718,20220131 10:10:00,67.79,67.79,67.79,67.79,1 39719,20220131 10:15:00,67.79,67.79,67.79,67.79,0 39720,20220131 10:20:00,67.78,67.78,67.78,67.78,1 39721,20220131 10:25:00,67.78,67.78,67.78,67.78,0 39722,20220131 10:30:00,67.78,67.78,67.78,67.78,0 39723,20220131 10:35:00,67.78,67.78,67.78,67.78,0 39724,20220131 10:40:00,67.78,67.78,67.78,67.78,0 39725,20220131 10:45:00,67.69,67.69,67.69,67.69,1 39726,20220131 10:50:00,67.69,67.69,67.69,67.69,0 39727,20220131 10:55:00,67.83,67.85,67.83,67.83,3 39728,20220131 11:00:00,67.83,67.83,67.83,67.83,0 39729,20220131 11:05:00,67.83,67.83,67.83,67.83,0 39730,20220131 11:10:00,68.14,68.23,68.14,68.23,2 39731,20220131 11:15:00,68.3,68.3,68.18,68.18,13 39732,20220131 11:20:00,68.18,68.18,68.18,68.18,0 39733,20220131 11:25:00,68.19,68.19,68.19,68.19,1 39734,20220131 11:30:00,68.19,68.19,68.19,68.19,0 39735,20220131 11:35:00,68.19,68.19,68.19,68.19,0 39736,20220131 11:40:00,68.19,68.19,68.19,68.19,0 39737,20220131 11:45:00,68.28,68.28,68.28,68.28,1 39738,20220131 11:50:00,68.28,68.28,68.28,68.28,0 39739,20220131 11:55:00,68.28,68.28,68.28,68.28,0 39740,20220131 12:00:00,68.42,68.46,68.42,68.42,22 39741,20220131 12:05:00,68.42,68.42,68.42,68.42,0 39742,20220131 12:10:00,68.42,68.42,68.42,68.42,0 39743,20220131 12:15:00,68.43,68.43,68.43,68.43,1 39744,20220131 12:20:00,68.43,68.43,68.43,68.43,0 39745,20220131 12:25:00,68.39,68.39,68.37,68.37,7 39746,20220131 12:30:00,68.37,68.37,68.37,68.37,3 39747,20220131 12:35:00,68.37,68.37,68.35,68.35,6 39748,20220131 12:40:00,68.35,68.35,68.35,68.35,0 39749,20220131 12:45:00,68.35,68.35,68.35,68.35,0 39750,20220131 12:50:00,68.39,68.43,68.39,68.43,4 39751,20220131 12:55:00,68.43,68.43,68.43,68.43,0 39752,20220131 13:00:00,68.43,68.43,68.43,68.43,0 39753,20220131 13:05:00,68.33,68.33,68.28,68.28,2 39754,20220131 13:10:00,68.28,68.28,68.28,68.28,0 39755,20220131 13:15:00,68.3,68.3,68.3,68.3,1 39756,20220131 13:20:00,68.31,68.31,68.31,68.31,1 39757,20220131 13:25:00,68.3,68.3,68.3,68.3,1 39758,20220131 13:30:00,68.3,68.3,68.3,68.3,0 39759,20220131 13:35:00,68.3,68.3,68.3,68.3,0 39760,20220131 13:40:00,68.08,68.08,68.08,68.08,1 39761,20220131 13:45:00,67.98,67.98,67.98,67.98,8 39762,20220131 13:50:00,67.96,67.96,67.95,67.96,8 39763,20220131 13:55:00,68.05,68.06,68.02,68.06,4 39764,20220131 14:00:00,68.06,68.06,68.06,68.06,0 39765,20220131 14:05:00,68.06,68.06,68.06,68.06,0 39766,20220131 14:10:00,68.06,68.06,68.06,68.06,0 39767,20220131 14:15:00,68.05,68.05,68.05,68.05,1 39768,20220131 14:20:00,68.05,68.05,68.05,68.05,0 39769,20220131 14:25:00,67.8,67.83,67.8,67.83,2 39770,20220131 14:30:00,67.83,67.83,67.83,67.83,0 39771,20220131 14:35:00,67.9,67.9,67.9,67.9,1 39772,20220131 14:40:00,67.9,67.9,67.9,67.9,0 39773,20220131 14:45:00,67.82,67.82,67.82,67.82,1 39774,20220131 14:50:00,67.82,67.82,67.82,67.82,0 39775,20220131 14:55:00,67.82,67.82,67.82,67.82,0 39776,20220131 15:00:00,67.82,67.82,67.82,67.82,0 39777,20220131 15:05:00,67.82,67.82,67.82,67.82,0 39778,20220131 15:10:00,67.82,67.82,67.82,67.82,0 39779,20220131 15:15:00,67.82,67.82,67.82,67.82,0 39780,20220131 15:20:00,67.96,67.98,67.96,67.98,8 39781,20220131 15:25:00,67.98,67.98,67.98,67.98,0 39782,20220131 15:30:00,67.98,67.98,67.98,67.98,0 39783,20220131 15:35:00,67.98,67.98,67.98,67.98,0 39784,20220131 15:40:00,67.98,67.98,67.98,67.98,0 39785,20220131 15:45:00,68.05,68.05,68.05,68.05,1 39786,20220131 15:50:00,68.05,68.05,68.05,68.05,0 39787,20220131 15:55:00,68.05,68.05,68.05,68.05,0 39788,20220131 16:00:00,68.05,68.05,68.05,68.05,0 39789,20220131 16:05:00,68.05,68.05,68.05,68.05,0 39790,20220131 16:10:00,68.05,68.05,68.05,68.05,0 39791,20220131 16:15:00,68.05,68.05,68.05,68.05,0 39792,20220131 16:20:00,68.05,68.05,68.05,68.05,0 39793,20220131 16:25:00,68.05,68.05,68.05,68.05,0 39794,20220131 16:30:00,68.05,68.05,68.05,68.05,0 39795,20220131 16:35:00,68.05,68.05,68.05,68.05,0 39796,20220131 16:40:00,68.05,68.05,68.05,68.05,0 39797,20220131 16:45:00,68.05,68.05,68.05,68.05,0 39798,20220131 16:50:00,68.05,68.05,68.05,68.05,0 39799,20220131 16:55:00,68.05,68.05,68.05,68.05,0 39800,20220201 02:35:00,67.92,67.92,67.92,67.92,1 39801,20220201 02:40:00,67.92,67.92,67.92,67.92,0 39802,20220201 02:45:00,67.92,67.92,67.92,67.92,0 39803,20220201 02:50:00,67.92,67.92,67.92,67.92,0 39804,20220201 02:55:00,67.92,67.92,67.92,67.92,0 39805,20220201 03:00:00,67.92,67.92,67.92,67.92,0 39806,20220201 03:05:00,67.92,67.92,67.92,67.92,0 39807,20220201 03:10:00,67.92,67.92,67.92,67.92,0 39808,20220201 03:15:00,67.92,67.92,67.92,67.92,0 39809,20220201 03:20:00,67.92,67.92,67.92,67.92,0 39810,20220201 03:25:00,67.92,67.92,67.92,67.92,0 39811,20220201 03:30:00,67.92,67.92,67.92,67.92,0 39812,20220201 03:35:00,67.92,67.92,67.92,67.92,0 39813,20220201 03:40:00,67.92,67.92,67.92,67.92,0 39814,20220201 03:45:00,67.92,67.92,67.92,67.92,0 39815,20220201 03:50:00,67.92,67.92,67.92,67.92,0 39816,20220201 03:55:00,67.92,67.92,67.92,67.92,0 39817,20220201 04:00:00,67.92,67.92,67.92,67.92,0 39818,20220201 04:05:00,67.92,67.92,67.92,67.92,0 39819,20220201 04:10:00,67.92,67.92,67.92,67.92,0 39820,20220201 04:15:00,67.92,67.92,67.92,67.92,0 39821,20220201 04:20:00,67.92,67.92,67.92,67.92,0 39822,20220201 04:25:00,67.92,67.92,67.92,67.92,0 39823,20220201 04:30:00,67.92,67.92,67.92,67.92,0 39824,20220201 04:35:00,67.92,67.92,67.92,67.92,0 39825,20220201 04:40:00,67.92,67.92,67.92,67.92,0 39826,20220201 04:45:00,67.92,67.92,67.92,67.92,0 39827,20220201 04:50:00,67.92,67.92,67.92,67.92,0 39828,20220201 04:55:00,67.92,67.92,67.92,67.92,0 39829,20220201 05:00:00,67.92,67.92,67.92,67.92,0 39830,20220201 05:05:00,67.92,67.92,67.92,67.92,0 39831,20220201 05:10:00,67.92,67.92,67.92,67.92,0 39832,20220201 05:15:00,67.92,67.92,67.92,67.92,0 39833,20220201 05:20:00,67.92,67.92,67.92,67.92,0 39834,20220201 05:25:00,67.92,67.92,67.92,67.92,0 39835,20220201 05:30:00,67.92,67.92,67.92,67.92,0 39836,20220201 05:35:00,67.92,67.92,67.92,67.92,0 39837,20220201 05:40:00,67.92,67.92,67.92,67.92,0 39838,20220201 05:45:00,67.92,67.92,67.92,67.92,0 39839,20220201 05:50:00,67.92,67.92,67.92,67.92,0 39840,20220201 05:55:00,67.92,67.92,67.92,67.92,0 39841,20220201 06:00:00,67.92,67.92,67.92,67.92,0 39842,20220201 06:05:00,67.88,67.88,67.88,67.88,1 39843,20220201 06:10:00,67.88,67.88,67.88,67.88,0 39844,20220201 06:15:00,67.88,67.88,67.88,67.88,0 39845,20220201 06:20:00,67.88,67.88,67.88,67.88,0 39846,20220201 06:25:00,67.88,67.88,67.88,67.88,0 39847,20220201 06:30:00,67.88,67.88,67.88,67.88,0 39848,20220201 06:35:00,67.88,67.88,67.88,67.88,0 39849,20220201 06:40:00,67.88,67.88,67.88,67.88,0 39850,20220201 06:45:00,67.88,67.88,67.88,67.88,0 39851,20220201 06:50:00,67.88,67.88,67.88,67.88,0 39852,20220201 06:55:00,67.88,67.88,67.88,67.88,0 39853,20220201 07:00:00,67.88,67.88,67.88,67.88,0 39854,20220201 07:05:00,67.88,67.88,67.88,67.88,0 39855,20220201 07:10:00,67.88,67.88,67.88,67.88,0 39856,20220201 07:15:00,67.88,67.88,67.88,67.88,0 39857,20220201 07:20:00,67.64,67.64,67.64,67.64,1 39858,20220201 07:25:00,67.64,67.64,67.64,67.64,0 39859,20220201 07:30:00,67.64,67.64,67.64,67.64,0 39860,20220201 07:35:00,67.64,67.64,67.64,67.64,0 39861,20220201 07:40:00,67.64,67.64,67.64,67.64,0 39862,20220201 07:45:00,67.64,67.64,67.64,67.64,0 39863,20220201 07:50:00,67.64,67.64,67.64,67.64,0 39864,20220201 07:55:00,67.64,67.64,67.64,67.64,0 39865,20220201 08:00:00,67.64,67.64,67.64,67.64,0 39866,20220201 08:05:00,67.64,67.64,67.64,67.64,0 39867,20220201 08:10:00,67.64,67.64,67.64,67.64,0 39868,20220201 08:15:00,67.64,67.64,67.64,67.64,0 39869,20220201 08:20:00,67.64,67.64,67.64,67.64,0 39870,20220201 08:25:00,67.64,67.64,67.64,67.64,0 39871,20220201 08:30:00,67.64,67.64,67.64,67.64,0 39872,20220201 08:35:00,67.64,67.64,67.64,67.64,0 39873,20220201 08:40:00,67.64,67.64,67.64,67.64,0 39874,20220201 08:45:00,67.64,67.64,67.64,67.64,0 39875,20220201 08:50:00,67.64,67.64,67.64,67.64,0 39876,20220201 08:55:00,67.64,67.64,67.64,67.64,0 39877,20220201 09:00:00,67.64,67.64,67.64,67.64,0 39878,20220201 09:05:00,67.64,67.64,67.64,67.64,0 39879,20220201 09:10:00,67.64,67.64,67.64,67.64,0 39880,20220201 09:15:00,67.64,67.64,67.64,67.64,0 39881,20220201 09:20:00,67.64,67.64,67.64,67.64,0 39882,20220201 09:25:00,67.64,67.64,67.64,67.64,0 39883,20220201 09:30:00,67.64,67.64,67.64,67.64,0 39884,20220201 09:35:00,67.64,67.64,67.64,67.64,0 39885,20220201 09:40:00,67.64,67.64,67.64,67.64,0 39886,20220201 09:45:00,67.64,67.64,67.64,67.64,0 39887,20220201 09:50:00,67.64,67.64,67.64,67.64,0 39888,20220201 09:55:00,67.64,67.64,67.64,67.64,0 39889,20220201 10:00:00,67.64,67.64,67.64,67.64,0 39890,20220201 10:05:00,67.57,67.66,67.57,67.66,4 39891,20220201 10:10:00,67.71,67.86,67.71,67.86,9 39892,20220201 10:15:00,67.88,67.88,67.88,67.88,1 39893,20220201 10:20:00,67.88,67.88,67.88,67.88,0 39894,20220201 10:25:00,67.88,67.88,67.88,67.88,0 39895,20220201 10:30:00,67.92,67.92,67.92,67.92,1 39896,20220201 10:35:00,67.92,67.92,67.92,67.92,0 39897,20220201 10:40:00,68.09,68.09,68.09,68.09,10 39898,20220201 10:45:00,68.09,68.09,68.09,68.09,0 39899,20220201 10:50:00,68.09,68.09,68.09,68.09,0 39900,20220201 10:55:00,68.09,68.09,68.09,68.09,0 39901,20220201 11:00:00,68.09,68.09,68.09,68.09,0 39902,20220201 11:05:00,68.19,68.2,68.19,68.19,4 39903,20220201 11:10:00,68.24,68.24,68.21,68.24,3 39904,20220201 11:15:00,68.24,68.24,68.24,68.24,1 39905,20220201 11:20:00,68.27,68.27,68.26,68.26,2 39906,20220201 11:25:00,68.26,68.26,68.26,68.26,0 39907,20220201 11:30:00,68.26,68.26,68.26,68.26,0 39908,20220201 11:35:00,68.05,68.05,68.05,68.05,1 39909,20220201 11:40:00,67.92,67.92,67.92,67.92,6 39910,20220201 11:45:00,67.55,67.73,67.55,67.73,5 39911,20220201 11:50:00,67.73,67.73,67.73,67.73,0 39912,20220201 11:55:00,67.69,67.69,67.69,67.69,1 39913,20220201 12:00:00,67.69,67.69,67.69,67.69,0 39914,20220201 12:05:00,67.69,67.69,67.69,67.69,0 39915,20220201 12:10:00,67.69,67.69,67.69,67.69,0 39916,20220201 12:15:00,67.69,67.69,67.69,67.69,0 39917,20220201 12:20:00,67.69,67.69,67.69,67.69,0 39918,20220201 12:25:00,67.69,67.69,67.69,67.69,0 39919,20220201 12:30:00,67.69,67.69,67.69,67.69,0 39920,20220201 12:35:00,67.71,67.81,67.71,67.81,9 39921,20220201 12:40:00,67.81,67.81,67.78,67.79,24 39922,20220201 12:45:00,67.78,67.83,67.78,67.83,44 39923,20220201 12:50:00,67.82,67.85,67.82,67.83,8 39924,20220201 12:55:00,67.78,67.85,67.78,67.85,10 39925,20220201 13:00:00,67.76,67.76,67.69,67.71,9 39926,20220201 13:05:00,67.66,67.68,67.65,67.67,25 39927,20220201 13:10:00,67.65,67.68,67.65,67.65,34 39928,20220201 13:15:00,67.65,67.65,67.65,67.65,0 39929,20220201 13:20:00,67.64,67.64,67.64,67.64,1 39930,20220201 13:25:00,67.64,67.64,67.64,67.64,0 39931,20220201 13:30:00,67.64,67.64,67.64,67.64,0 39932,20220201 13:35:00,67.64,67.64,67.64,67.64,0 39933,20220201 13:40:00,67.64,67.64,67.64,67.64,0 39934,20220201 13:45:00,67.64,67.64,67.64,67.64,0 39935,20220201 13:50:00,67.64,67.64,67.64,67.64,0 39936,20220201 13:55:00,67.64,67.64,67.64,67.64,0 39937,20220201 14:00:00,67.88,67.93,67.88,67.93,5 39938,20220201 14:05:00,67.93,67.93,67.93,67.93,0 39939,20220201 14:10:00,67.93,67.93,67.93,67.93,0 39940,20220201 14:15:00,67.93,67.93,67.93,67.93,0 39941,20220201 14:20:00,67.82,67.82,67.82,67.82,1 39942,20220201 14:25:00,68.02,68.08,68.02,68.08,5 39943,20220201 14:30:00,68.06,68.06,68.06,68.06,1 39944,20220201 14:35:00,68.06,68.06,68.06,68.06,0 39945,20220201 14:40:00,68.06,68.06,68.06,68.06,0 39946,20220201 14:45:00,67.92,67.92,67.92,67.92,1 39947,20220201 14:50:00,67.92,67.92,67.92,67.92,0 39948,20220201 14:55:00,67.92,67.92,67.92,67.92,0 39949,20220201 15:00:00,67.92,67.92,67.92,67.92,0 39950,20220201 15:05:00,67.92,67.92,67.92,67.92,0 39951,20220201 15:10:00,67.92,67.92,67.92,67.92,0 39952,20220201 15:15:00,68.01,68.01,67.99,67.99,2 39953,20220201 15:20:00,67.99,67.99,67.99,67.99,0 39954,20220201 15:25:00,67.99,67.99,67.99,67.99,0 39955,20220201 15:30:00,67.99,67.99,67.99,67.99,0 39956,20220201 15:35:00,67.98,67.98,67.98,67.98,1 39957,20220201 15:40:00,67.98,67.98,67.98,67.98,0 39958,20220201 15:45:00,67.98,67.98,67.98,67.98,0 39959,20220201 15:50:00,67.98,67.98,67.98,67.98,0 39960,20220201 15:55:00,67.98,67.98,67.98,67.98,0 39961,20220201 16:00:00,67.98,67.98,67.98,67.98,0 39962,20220201 16:05:00,67.98,67.98,67.98,67.98,0 39963,20220201 16:10:00,67.98,67.98,67.98,67.98,0 39964,20220201 16:15:00,67.98,67.98,67.98,67.98,0 39965,20220201 16:20:00,67.98,67.98,67.98,67.98,0 39966,20220201 16:25:00,68.18,68.18,68.18,68.18,1 39967,20220201 16:30:00,68.1,68.1,68.1,68.1,25 39968,20220201 16:35:00,68.1,68.1,68.1,68.1,0 39969,20220201 16:40:00,68.1,68.1,68.1,68.1,0 39970,20220201 16:45:00,68.1,68.1,68.1,68.1,0 39971,20220201 16:50:00,68.1,68.1,68.1,68.1,0 39972,20220201 16:55:00,68.1,68.1,68.1,68.1,0 39973,20220201 23:50:00,68.27,68.27,68.27,68.27,1 39974,20220201 23:55:00,68.27,68.27,68.27,68.27,0 39975,20220202 00:00:00,68.27,68.27,68.27,68.27,0 39976,20220202 00:05:00,68.32,68.32,68.32,68.32,1 39977,20220202 00:10:00,68.33,68.33,68.33,68.33,3 39978,20220202 00:15:00,68.33,68.33,68.33,68.33,0 39979,20220202 00:20:00,68.33,68.33,68.33,68.33,0 39980,20220202 00:25:00,68.33,68.33,68.33,68.33,0 39981,20220202 00:30:00,68.33,68.33,68.33,68.33,0 39982,20220202 00:35:00,68.33,68.33,68.33,68.33,0 39983,20220202 00:40:00,68.31,68.31,68.31,68.31,1 39984,20220202 00:45:00,68.31,68.31,68.31,68.31,0 39985,20220202 00:50:00,68.31,68.31,68.31,68.31,0 39986,20220202 00:55:00,68.31,68.31,68.31,68.31,0 39987,20220202 01:00:00,68.31,68.31,68.31,68.31,0 39988,20220202 01:05:00,68.31,68.31,68.31,68.31,0 39989,20220202 01:10:00,68.31,68.31,68.31,68.31,0 39990,20220202 01:15:00,68.31,68.31,68.31,68.31,0 39991,20220202 01:20:00,68.31,68.31,68.31,68.31,0 39992,20220202 01:25:00,68.31,68.31,68.31,68.31,0 39993,20220202 01:30:00,68.31,68.31,68.31,68.31,0 39994,20220202 01:35:00,68.31,68.31,68.31,68.31,0 39995,20220202 01:40:00,68.31,68.31,68.31,68.31,0 39996,20220202 01:45:00,68.31,68.31,68.31,68.31,0 39997,20220202 01:50:00,68.31,68.31,68.31,68.31,0 39998,20220202 01:55:00,68.31,68.31,68.31,68.31,0 39999,20220202 02:00:00,68.31,68.31,68.31,68.31,0 40000,20220202 02:05:00,68.31,68.31,68.31,68.31,0 40001,20220202 02:10:00,68.31,68.31,68.31,68.31,0 40002,20220202 02:15:00,68.31,68.31,68.31,68.31,0 40003,20220202 02:20:00,68.31,68.31,68.31,68.31,0 40004,20220202 02:25:00,68.31,68.31,68.31,68.31,0 40005,20220202 02:30:00,68.31,68.31,68.31,68.31,0 40006,20220202 02:35:00,68.31,68.31,68.31,68.31,0 40007,20220202 02:40:00,68.31,68.31,68.31,68.31,0 40008,20220202 02:45:00,68.31,68.31,68.31,68.31,0 40009,20220202 02:50:00,68.31,68.31,68.31,68.31,0 40010,20220202 02:55:00,68.31,68.31,68.31,68.31,0 40011,20220202 03:00:00,68.31,68.31,68.31,68.31,0 40012,20220202 03:05:00,68.31,68.31,68.31,68.31,0 40013,20220202 03:10:00,68.31,68.31,68.31,68.31,0 40014,20220202 03:15:00,68.31,68.31,68.31,68.31,0 40015,20220202 03:20:00,68.31,68.31,68.31,68.31,0 40016,20220202 03:25:00,68.0,68.0,68.0,68.0,1 40017,20220202 03:30:00,68.0,68.0,68.0,68.0,0 40018,20220202 03:35:00,68.0,68.0,68.0,68.0,0 40019,20220202 03:40:00,68.0,68.0,68.0,68.0,0 40020,20220202 03:45:00,68.0,68.0,68.0,68.0,0 40021,20220202 03:50:00,68.0,68.0,68.0,68.0,0 40022,20220202 03:55:00,68.0,68.0,68.0,68.0,0 40023,20220202 04:00:00,68.0,68.0,68.0,68.0,0 40024,20220202 04:05:00,68.0,68.0,68.0,68.0,0 40025,20220202 04:10:00,68.0,68.0,68.0,68.0,0 40026,20220202 04:15:00,68.0,68.0,68.0,68.0,0 40027,20220202 04:20:00,68.0,68.0,68.0,68.0,0 40028,20220202 04:25:00,68.0,68.0,68.0,68.0,0 40029,20220202 04:30:00,68.0,68.0,68.0,68.0,0 40030,20220202 04:35:00,68.0,68.0,68.0,68.0,0 40031,20220202 04:40:00,68.0,68.0,68.0,68.0,0 40032,20220202 04:45:00,68.0,68.0,68.0,68.0,0 40033,20220202 04:50:00,68.0,68.0,68.0,68.0,0 40034,20220202 04:55:00,68.0,68.0,68.0,68.0,0 40035,20220202 05:00:00,68.0,68.0,68.0,68.0,0 40036,20220202 05:05:00,68.0,68.0,68.0,68.0,0 40037,20220202 05:10:00,68.0,68.0,68.0,68.0,0 40038,20220202 05:15:00,68.0,68.0,68.0,68.0,0 40039,20220202 05:20:00,68.0,68.0,68.0,68.0,0 40040,20220202 05:25:00,68.0,68.0,68.0,68.0,0 40041,20220202 05:30:00,68.0,68.0,68.0,68.0,0 40042,20220202 05:35:00,68.0,68.0,68.0,68.0,0 40043,20220202 05:40:00,68.0,68.0,68.0,68.0,0 40044,20220202 05:45:00,68.0,68.0,68.0,68.0,0 40045,20220202 05:50:00,68.0,68.0,68.0,68.0,0 40046,20220202 05:55:00,68.0,68.0,68.0,68.0,0 40047,20220202 06:00:00,68.0,68.0,68.0,68.0,0 40048,20220202 06:05:00,68.0,68.0,68.0,68.0,0 40049,20220202 06:10:00,68.0,68.0,68.0,68.0,0 40050,20220202 06:15:00,68.0,68.0,68.0,68.0,0 40051,20220202 06:20:00,68.0,68.0,68.0,68.0,0 40052,20220202 06:25:00,68.0,68.0,68.0,68.0,0 40053,20220202 06:30:00,68.0,68.0,68.0,68.0,0 40054,20220202 06:35:00,68.04,68.04,68.04,68.04,1 40055,20220202 06:40:00,68.04,68.04,68.04,68.04,0 40056,20220202 06:45:00,68.04,68.04,68.04,68.04,0 40057,20220202 06:50:00,68.04,68.04,68.04,68.04,0 40058,20220202 06:55:00,68.04,68.04,68.04,68.04,0 40059,20220202 07:00:00,68.04,68.04,68.04,68.04,0 40060,20220202 07:05:00,68.04,68.04,68.04,68.04,0 40061,20220202 07:10:00,68.04,68.04,68.04,68.04,0 40062,20220202 07:15:00,68.04,68.04,68.04,68.04,0 40063,20220202 07:20:00,68.04,68.04,68.04,68.04,0 40064,20220202 07:25:00,68.04,68.04,68.04,68.04,0 40065,20220202 07:30:00,68.04,68.04,68.04,68.04,0 40066,20220202 07:35:00,68.04,68.04,68.04,68.04,0 40067,20220202 07:40:00,68.04,68.04,68.04,68.04,0 40068,20220202 07:45:00,68.04,68.04,68.04,68.04,0 40069,20220202 07:50:00,68.46,68.46,68.46,68.46,1 40070,20220202 07:55:00,68.46,68.46,68.46,68.46,0 40071,20220202 08:00:00,68.46,68.46,68.46,68.46,0 40072,20220202 08:05:00,68.46,68.46,68.46,68.46,0 40073,20220202 08:10:00,68.46,68.46,68.46,68.46,0 40074,20220202 08:15:00,68.71,68.71,68.71,68.71,1 40075,20220202 08:20:00,68.71,68.71,68.71,68.71,0 40076,20220202 08:25:00,68.79,68.79,68.78,68.78,16 40077,20220202 08:30:00,68.82,68.82,68.82,68.82,6 40078,20220202 08:35:00,68.82,68.88,68.82,68.86,83 40079,20220202 08:40:00,68.88,68.88,68.86,68.86,35 40080,20220202 08:45:00,68.86,68.86,68.86,68.86,0 40081,20220202 08:50:00,68.95,68.95,68.95,68.95,1 40082,20220202 08:55:00,68.9,68.9,68.88,68.88,14 40083,20220202 09:00:00,68.88,68.88,68.88,68.88,0 40084,20220202 09:05:00,68.88,68.88,68.88,68.88,0 40085,20220202 09:10:00,68.88,68.88,68.88,68.88,0 40086,20220202 09:15:00,68.88,68.88,68.88,68.88,0 40087,20220202 09:20:00,68.88,68.88,68.88,68.88,0 40088,20220202 09:25:00,68.88,68.88,68.88,68.88,0 40089,20220202 09:30:00,68.88,68.88,68.88,68.88,0 40090,20220202 09:35:00,68.88,68.88,68.88,68.88,0 40091,20220202 09:40:00,68.7,68.7,68.7,68.7,1 40092,20220202 09:45:00,68.7,68.7,68.7,68.7,0 40093,20220202 09:50:00,68.7,68.7,68.7,68.7,0 40094,20220202 09:55:00,68.7,68.7,68.7,68.7,0 40095,20220202 10:00:00,68.7,68.7,68.7,68.7,0 40096,20220202 10:05:00,68.7,68.7,68.7,68.7,0 40097,20220202 10:10:00,68.23,68.34,68.23,68.34,10 40098,20220202 10:15:00,68.34,68.34,68.34,68.34,0 40099,20220202 10:20:00,68.21,68.21,68.21,68.21,1 40100,20220202 10:25:00,68.21,68.21,68.21,68.21,0 40101,20220202 10:30:00,68.31,68.31,68.31,68.31,1 40102,20220202 10:35:00,68.31,68.31,68.31,68.31,0 40103,20220202 10:40:00,68.19,68.19,68.19,68.19,1 40104,20220202 10:45:00,68.46,68.46,68.42,68.45,10 40105,20220202 10:50:00,68.36,68.36,68.36,68.36,1 40106,20220202 10:55:00,68.43,68.46,68.43,68.44,5 40107,20220202 11:00:00,68.42,68.45,68.42,68.43,5 40108,20220202 11:05:00,68.25,68.25,68.25,68.25,1 40109,20220202 11:10:00,68.28,68.31,68.28,68.31,3 40110,20220202 11:15:00,68.31,68.31,68.31,68.31,0 40111,20220202 11:20:00,68.31,68.31,68.31,68.31,0 40112,20220202 11:25:00,68.31,68.31,68.31,68.31,0 40113,20220202 11:30:00,68.31,68.31,68.31,68.31,0 40114,20220202 11:35:00,68.31,68.31,68.31,68.31,0 40115,20220202 11:40:00,68.31,68.31,68.31,68.31,0 40116,20220202 11:45:00,68.5,68.5,68.44,68.44,4 40117,20220202 11:50:00,68.44,68.44,68.43,68.44,15 40118,20220202 11:55:00,68.44,68.44,68.44,68.44,0 40119,20220202 12:00:00,68.44,68.44,68.44,68.44,0 40120,20220202 12:05:00,68.44,68.44,68.44,68.44,0 40121,20220202 12:10:00,68.44,68.44,68.44,68.44,0 40122,20220202 12:15:00,68.44,68.44,68.44,68.44,0 40123,20220202 12:20:00,68.44,68.44,68.44,68.44,0 40124,20220202 12:25:00,68.44,68.44,68.44,68.44,0 40125,20220202 12:30:00,68.44,68.44,68.44,68.44,0 40126,20220202 12:35:00,68.44,68.44,68.44,68.44,0 40127,20220202 12:40:00,68.44,68.44,68.44,68.44,0 40128,20220202 12:45:00,68.44,68.44,68.44,68.44,0 40129,20220202 12:50:00,68.44,68.44,68.44,68.44,0 40130,20220202 12:55:00,68.44,68.44,68.44,68.44,0 40131,20220202 13:00:00,68.44,68.44,68.44,68.44,0 40132,20220202 13:05:00,68.27,68.27,68.2,68.2,3 40133,20220202 13:10:00,68.2,68.2,68.2,68.2,0 40134,20220202 13:15:00,68.2,68.2,68.2,68.2,0 40135,20220202 13:20:00,68.2,68.2,68.2,68.2,0 40136,20220202 13:25:00,68.24,68.24,68.24,68.24,1 40137,20220202 13:30:00,68.24,68.24,68.24,68.24,0 40138,20220202 13:35:00,68.33,68.35,68.33,68.35,26 40139,20220202 13:40:00,68.35,68.35,68.35,68.35,0 40140,20220202 13:45:00,68.35,68.35,68.35,68.35,0 40141,20220202 13:50:00,68.35,68.35,68.35,68.35,0 40142,20220202 13:55:00,68.35,68.35,68.35,68.35,0 40143,20220202 14:00:00,68.35,68.35,68.35,68.35,0 40144,20220202 14:05:00,68.37,68.37,68.37,68.37,1 40145,20220202 14:10:00,68.37,68.37,68.37,68.37,0 40146,20220202 14:15:00,68.37,68.37,68.37,68.37,0 40147,20220202 14:20:00,68.31,68.31,68.23,68.23,52 40148,20220202 14:25:00,68.23,68.26,68.22,68.22,50 40149,20220202 14:30:00,68.22,68.22,68.22,68.22,0 40150,20220202 14:35:00,68.22,68.22,68.22,68.22,0 40151,20220202 14:40:00,68.22,68.22,68.22,68.22,0 40152,20220202 14:45:00,68.26,68.26,68.26,68.26,4 40153,20220202 14:50:00,68.26,68.26,68.26,68.26,0 40154,20220202 14:55:00,68.26,68.26,68.26,68.26,6 40155,20220202 15:00:00,68.26,68.26,68.26,68.26,44 40156,20220202 15:05:00,68.26,68.26,68.24,68.24,18 40157,20220202 15:10:00,68.21,68.21,68.21,68.21,2 40158,20220202 15:15:00,68.27,68.27,68.26,68.26,13 40159,20220202 15:20:00,68.26,68.26,68.26,68.26,0 40160,20220202 15:25:00,68.24,68.24,68.24,68.24,2 40161,20220202 15:30:00,68.24,68.24,68.24,68.24,0 40162,20220202 15:35:00,68.26,68.26,68.26,68.26,8 40163,20220202 15:40:00,68.26,68.26,68.26,68.26,34 40164,20220202 15:45:00,68.26,68.26,68.26,68.26,0 40165,20220202 15:50:00,68.26,68.26,68.26,68.26,0 40166,20220202 15:55:00,68.33,68.35,68.33,68.35,8 40167,20220202 16:00:00,68.35,68.35,68.35,68.35,0 40168,20220202 16:05:00,68.35,68.35,68.35,68.35,0 40169,20220202 16:10:00,68.35,68.35,68.35,68.35,0 40170,20220202 16:15:00,68.35,68.35,68.35,68.35,0 40171,20220202 16:20:00,68.35,68.35,68.35,68.35,0 40172,20220202 16:25:00,68.35,68.35,68.35,68.35,0 40173,20220202 16:30:00,68.35,68.35,68.35,68.35,0 40174,20220202 16:35:00,68.35,68.35,68.35,68.35,0 40175,20220202 16:40:00,68.35,68.35,68.35,68.35,0 40176,20220202 16:45:00,68.35,68.35,68.35,68.35,0 40177,20220202 16:50:00,68.35,68.35,68.35,68.35,0 40178,20220202 16:55:00,68.35,68.35,68.35,68.35,0 40179,20220203 00:30:00,68.09,68.09,68.09,68.09,1 40180,20220203 00:35:00,68.09,68.09,68.09,68.09,0 40181,20220203 00:40:00,68.09,68.09,68.09,68.09,0 40182,20220203 00:45:00,68.09,68.09,68.09,68.09,0 40183,20220203 00:50:00,68.09,68.09,68.09,68.09,0 40184,20220203 00:55:00,68.09,68.09,68.09,68.09,0 40185,20220203 01:00:00,68.09,68.09,68.09,68.09,0 40186,20220203 01:05:00,68.09,68.09,68.09,68.09,0 40187,20220203 01:10:00,68.09,68.09,68.09,68.09,0 40188,20220203 01:15:00,68.09,68.09,68.09,68.09,0 40189,20220203 01:20:00,68.09,68.09,68.09,68.09,0 40190,20220203 01:25:00,68.09,68.09,68.09,68.09,0 40191,20220203 01:30:00,68.09,68.09,68.09,68.09,0 40192,20220203 01:35:00,68.09,68.09,68.09,68.09,0 40193,20220203 01:40:00,68.09,68.09,68.09,68.09,0 40194,20220203 01:45:00,68.09,68.09,68.09,68.09,0 40195,20220203 01:50:00,68.09,68.09,68.09,68.09,0 40196,20220203 01:55:00,68.09,68.09,68.09,68.09,0 40197,20220203 02:00:00,68.09,68.09,68.09,68.09,0 40198,20220203 02:05:00,68.09,68.09,68.09,68.09,0 40199,20220203 02:10:00,68.09,68.09,68.09,68.09,0 40200,20220203 02:15:00,68.09,68.09,68.09,68.09,0 40201,20220203 02:20:00,68.09,68.09,68.09,68.09,0 40202,20220203 02:25:00,68.09,68.09,68.09,68.09,0 40203,20220203 02:30:00,68.09,68.09,68.09,68.09,0 40204,20220203 02:35:00,68.09,68.09,68.09,68.09,0 40205,20220203 02:40:00,68.09,68.09,68.09,68.09,0 40206,20220203 02:45:00,68.09,68.09,68.09,68.09,0 40207,20220203 02:50:00,68.09,68.09,68.09,68.09,0 40208,20220203 02:55:00,68.09,68.09,68.09,68.09,0 40209,20220203 03:00:00,68.09,68.09,68.09,68.09,0 40210,20220203 03:05:00,68.09,68.09,68.09,68.09,0 40211,20220203 03:10:00,68.09,68.09,68.09,68.09,0 40212,20220203 03:15:00,68.09,68.09,68.09,68.09,0 40213,20220203 03:20:00,68.09,68.09,68.09,68.09,0 40214,20220203 03:25:00,68.09,68.09,68.09,68.09,0 40215,20220203 03:30:00,68.09,68.09,68.09,68.09,0 40216,20220203 03:35:00,68.09,68.09,68.09,68.09,0 40217,20220203 03:40:00,68.09,68.09,68.09,68.09,0 40218,20220203 03:45:00,68.09,68.09,68.09,68.09,0 40219,20220203 03:50:00,68.09,68.09,68.09,68.09,0 40220,20220203 03:55:00,68.09,68.09,68.09,68.09,0 40221,20220203 04:00:00,68.09,68.09,68.09,68.09,0 40222,20220203 04:05:00,68.09,68.09,68.09,68.09,0 40223,20220203 04:10:00,67.96,67.96,67.96,67.96,1 40224,20220203 04:15:00,67.94,67.94,67.94,67.94,1 40225,20220203 04:20:00,67.94,67.94,67.94,67.94,0 40226,20220203 04:25:00,67.94,67.94,67.94,67.94,0 40227,20220203 04:30:00,67.94,67.94,67.94,67.94,0 40228,20220203 04:35:00,67.94,67.94,67.94,67.94,0 40229,20220203 04:40:00,67.94,67.94,67.94,67.94,0 40230,20220203 04:45:00,67.94,67.94,67.94,67.94,0 40231,20220203 04:50:00,67.94,67.94,67.94,67.94,0 40232,20220203 04:55:00,67.94,67.94,67.94,67.94,0 40233,20220203 05:00:00,67.94,67.94,67.94,67.94,0 40234,20220203 05:05:00,67.94,67.94,67.94,67.94,0 40235,20220203 05:10:00,67.94,67.94,67.94,67.94,0 40236,20220203 05:15:00,67.94,67.94,67.94,67.94,0 40237,20220203 05:20:00,67.94,67.94,67.94,67.94,0 40238,20220203 05:25:00,67.94,67.94,67.94,67.94,0 40239,20220203 05:30:00,67.94,67.94,67.94,67.94,0 40240,20220203 05:35:00,67.94,67.94,67.94,67.94,0 40241,20220203 05:40:00,67.94,67.94,67.94,67.94,0 40242,20220203 05:45:00,67.94,67.94,67.94,67.94,0 40243,20220203 05:50:00,67.94,67.94,67.94,67.94,0 40244,20220203 05:55:00,67.94,67.94,67.94,67.94,0 40245,20220203 06:00:00,67.94,67.94,67.94,67.94,0 40246,20220203 06:05:00,67.94,67.94,67.94,67.94,0 40247,20220203 06:10:00,67.94,67.94,67.94,67.94,0 40248,20220203 06:15:00,67.94,67.94,67.94,67.94,0 40249,20220203 06:20:00,67.94,67.94,67.94,67.94,0 40250,20220203 06:25:00,67.94,67.94,67.94,67.94,0 40251,20220203 06:30:00,67.94,67.94,67.94,67.94,0 40252,20220203 06:35:00,67.94,67.94,67.94,67.94,0 40253,20220203 06:40:00,67.94,67.94,67.94,67.94,0 40254,20220203 06:45:00,67.94,67.94,67.94,67.94,0 40255,20220203 06:50:00,67.94,67.94,67.94,67.94,0 40256,20220203 06:55:00,67.94,67.94,67.94,67.94,0 40257,20220203 07:00:00,67.94,67.94,67.94,67.94,0 40258,20220203 07:05:00,67.94,67.94,67.94,67.94,0 40259,20220203 07:10:00,67.94,67.94,67.94,67.94,0 40260,20220203 07:15:00,67.94,67.94,67.94,67.94,0 40261,20220203 07:20:00,67.94,67.94,67.94,67.94,0 40262,20220203 07:25:00,67.94,67.94,67.94,67.94,0 40263,20220203 07:30:00,67.94,67.94,67.94,67.94,0 40264,20220203 07:35:00,67.94,67.94,67.94,67.94,0 40265,20220203 07:40:00,67.94,67.94,67.94,67.94,0 40266,20220203 07:45:00,67.94,67.94,67.94,67.94,0 40267,20220203 07:50:00,67.94,67.94,67.94,67.94,0 40268,20220203 07:55:00,67.94,67.94,67.94,67.94,0 40269,20220203 08:00:00,67.94,67.94,67.94,67.94,0 40270,20220203 08:05:00,67.84,67.84,67.82,67.82,3 40271,20220203 08:10:00,67.8,67.8,67.8,67.8,1 40272,20220203 08:15:00,67.8,67.8,67.8,67.8,0 40273,20220203 08:20:00,67.79,67.79,67.79,67.79,1 40274,20220203 08:25:00,67.79,67.79,67.79,67.79,0 40275,20220203 08:30:00,67.79,67.79,67.79,67.79,0 40276,20220203 08:35:00,67.79,67.79,67.79,67.79,0 40277,20220203 08:40:00,67.79,67.79,67.79,67.79,0 40278,20220203 08:45:00,67.79,67.79,67.79,67.79,0 40279,20220203 08:50:00,67.82,67.82,67.82,67.82,2 40280,20220203 08:55:00,67.78,67.78,67.78,67.78,2 40281,20220203 09:00:00,67.76,67.88,67.76,67.88,4 40282,20220203 09:05:00,67.88,67.88,67.88,67.88,1 40283,20220203 09:10:00,67.88,67.88,67.88,67.88,0 40284,20220203 09:15:00,67.88,67.88,67.88,67.88,0 40285,20220203 09:20:00,67.88,67.88,67.88,67.88,0 40286,20220203 09:25:00,67.88,67.88,67.88,67.88,0 40287,20220203 09:30:00,67.88,67.88,67.88,67.88,0 40288,20220203 09:35:00,67.88,67.88,67.88,67.88,0 40289,20220203 09:40:00,67.88,67.88,67.88,67.88,0 40290,20220203 09:45:00,67.88,67.88,67.88,67.88,0 40291,20220203 09:50:00,67.88,67.88,67.88,67.88,0 40292,20220203 09:55:00,67.86,67.86,67.86,67.86,1 40293,20220203 10:00:00,67.87,67.87,67.87,67.87,2 40294,20220203 10:05:00,68.09,68.09,68.09,68.09,2 40295,20220203 10:10:00,68.09,68.09,68.09,68.09,1 40296,20220203 10:15:00,68.29,68.32,68.28,68.28,5 40297,20220203 10:20:00,68.31,68.31,68.21,68.21,4 40298,20220203 10:25:00,68.21,68.21,68.21,68.21,0 40299,20220203 10:30:00,68.33,68.33,68.14,68.14,3 40300,20220203 10:35:00,68.14,68.14,68.14,68.14,0 40301,20220203 10:40:00,68.14,68.14,68.14,68.14,0 40302,20220203 10:45:00,68.14,68.14,68.14,68.14,0 40303,20220203 10:50:00,68.36,68.36,68.36,68.36,1 40304,20220203 10:55:00,68.36,68.36,68.36,68.36,0 40305,20220203 11:00:00,68.36,68.36,68.36,68.36,0 40306,20220203 11:05:00,68.42,68.54,68.39,68.54,4 40307,20220203 11:10:00,68.54,68.54,68.54,68.54,0 40308,20220203 11:15:00,68.6,68.6,68.6,68.6,1 40309,20220203 11:20:00,68.56,68.56,68.53,68.53,2 40310,20220203 11:25:00,68.66,68.67,68.66,68.66,10 40311,20220203 11:30:00,68.66,68.66,68.66,68.66,0 40312,20220203 11:35:00,68.66,68.66,68.66,68.66,0 40313,20220203 11:40:00,68.66,68.66,68.66,68.66,0 40314,20220203 11:45:00,68.64,68.64,68.64,68.64,1 40315,20220203 11:50:00,68.6,68.6,68.6,68.6,1 40316,20220203 11:55:00,68.6,68.6,68.6,68.6,0 40317,20220203 12:00:00,68.6,68.6,68.6,68.6,0 40318,20220203 12:05:00,68.6,68.6,68.6,68.6,0 40319,20220203 12:10:00,68.6,68.6,68.6,68.6,0 40320,20220203 12:15:00,68.6,68.6,68.6,68.6,0 40321,20220203 12:20:00,68.52,68.52,68.52,68.52,1 40322,20220203 12:25:00,68.52,68.52,68.52,68.52,0 40323,20220203 12:30:00,68.52,68.52,68.52,68.52,0 40324,20220203 12:35:00,68.56,68.56,68.56,68.56,1 40325,20220203 12:40:00,68.56,68.56,68.56,68.56,0 40326,20220203 12:45:00,68.56,68.56,68.56,68.56,0 40327,20220203 12:50:00,68.56,68.56,68.56,68.56,0 40328,20220203 12:55:00,68.56,68.56,68.56,68.56,0 40329,20220203 13:00:00,68.56,68.56,68.56,68.56,0 40330,20220203 13:05:00,68.5,68.5,68.5,68.5,2 40331,20220203 13:10:00,68.5,68.5,68.5,68.5,0 40332,20220203 13:15:00,68.64,68.64,68.64,68.64,1 40333,20220203 13:20:00,69.0,69.0,68.99,69.0,13 40334,20220203 13:25:00,69.12,69.12,69.08,69.08,3 40335,20220203 13:30:00,68.96,68.96,68.96,68.96,1 40336,20220203 13:35:00,69.1,69.1,69.1,69.1,1 40337,20220203 13:40:00,69.15,69.15,69.15,69.15,3 40338,20220203 13:45:00,69.15,69.15,69.15,69.15,0 40339,20220203 13:50:00,69.01,69.01,69.01,69.01,1 40340,20220203 13:55:00,69.01,69.01,69.01,69.01,0 40341,20220203 14:00:00,69.15,69.15,69.15,69.15,1 40342,20220203 14:05:00,69.17,69.17,69.17,69.17,1 40343,20220203 14:10:00,69.17,69.17,69.17,69.17,0 40344,20220203 14:15:00,69.17,69.17,69.17,69.17,0 40345,20220203 14:20:00,69.19,69.19,69.19,69.19,2 40346,20220203 14:25:00,69.17,69.17,69.09,69.13,64 40347,20220203 14:30:00,69.16,69.16,69.16,69.16,1 40348,20220203 14:35:00,69.16,69.16,69.16,69.16,0 40349,20220203 14:40:00,69.01,69.01,68.97,68.97,2 40350,20220203 14:45:00,68.97,68.97,68.97,68.97,0 40351,20220203 14:50:00,68.97,68.97,68.97,68.97,1 40352,20220203 14:55:00,69.05,69.05,69.05,69.05,1 40353,20220203 15:00:00,69.05,69.05,69.05,69.05,0 40354,20220203 15:05:00,69.05,69.05,69.05,69.05,0 40355,20220203 15:10:00,69.05,69.05,69.05,69.05,0 40356,20220203 15:15:00,69.05,69.05,69.05,69.05,0 40357,20220203 15:20:00,69.05,69.05,69.05,69.05,0 40358,20220203 15:25:00,69.07,69.07,69.07,69.07,5 40359,20220203 15:30:00,69.03,69.03,69.03,69.03,6 40360,20220203 15:35:00,69.03,69.03,69.03,69.03,0 40361,20220203 15:40:00,69.0,69.0,69.0,69.0,18 40362,20220203 15:45:00,68.99,69.0,68.97,68.97,4 40363,20220203 15:50:00,68.97,68.97,68.97,68.97,0 40364,20220203 15:55:00,68.9,68.9,68.9,68.9,1 40365,20220203 16:00:00,68.89,68.89,68.88,68.88,3 40366,20220203 16:05:00,68.83,68.83,68.8,68.8,3 40367,20220203 16:10:00,68.74,68.74,68.71,68.71,5 40368,20220203 16:15:00,68.71,68.71,68.71,68.71,0 40369,20220203 16:20:00,68.71,68.71,68.71,68.71,0 40370,20220203 16:25:00,68.89,68.89,68.85,68.85,11 40371,20220203 16:30:00,68.85,68.85,68.85,68.85,0 40372,20220203 16:35:00,68.85,68.85,68.85,68.85,0 40373,20220203 16:40:00,68.88,68.89,68.88,68.89,5 40374,20220203 16:45:00,68.9,68.9,68.9,68.9,25 40375,20220203 16:50:00,68.9,68.9,68.9,68.9,0 40376,20220203 16:55:00,68.9,68.9,68.9,68.9,0 40377,20220203 18:35:00,68.85,68.85,68.85,68.85,1 40378,20220203 18:40:00,68.85,68.85,68.85,68.85,0 40379,20220203 18:45:00,68.86,68.93,68.86,68.93,2 40380,20220203 18:50:00,68.93,68.93,68.93,68.93,0 40381,20220203 18:55:00,68.93,68.93,68.93,68.93,0 40382,20220203 19:00:00,68.93,68.93,68.93,68.93,0 40383,20220203 19:05:00,68.93,68.93,68.93,68.93,0 40384,20220203 19:10:00,68.93,68.93,68.93,68.93,0 40385,20220203 19:15:00,68.93,68.93,68.93,68.93,0 40386,20220203 19:20:00,68.92,68.96,68.92,68.96,2 40387,20220203 19:25:00,68.96,68.96,68.96,68.96,0 40388,20220203 19:30:00,68.96,68.96,68.96,68.96,0 40389,20220203 19:35:00,68.96,68.96,68.96,68.96,0 40390,20220203 19:40:00,68.96,68.96,68.96,68.96,0 40391,20220203 19:45:00,68.96,68.96,68.96,68.96,0 40392,20220203 19:50:00,68.96,68.96,68.96,68.96,0 40393,20220203 19:55:00,68.96,68.96,68.96,68.96,0 40394,20220203 20:00:00,68.96,68.96,68.96,68.96,0 40395,20220203 20:05:00,68.96,68.96,68.96,68.96,0 40396,20220203 20:10:00,69.12,69.12,69.12,69.12,1 40397,20220203 20:15:00,69.12,69.12,69.12,69.12,0 40398,20220203 20:20:00,69.12,69.12,69.12,69.12,0 40399,20220203 20:25:00,69.12,69.12,69.12,69.12,0 40400,20220203 20:30:00,69.12,69.12,69.12,69.12,0 40401,20220203 20:35:00,69.12,69.12,69.12,69.12,0 40402,20220203 20:40:00,69.12,69.12,69.12,69.12,0 40403,20220203 20:45:00,69.12,69.12,69.12,69.12,0 40404,20220203 20:50:00,69.12,69.12,69.12,69.12,0 40405,20220203 20:55:00,69.12,69.12,69.12,69.12,0 40406,20220203 21:00:00,69.12,69.12,69.12,69.12,0 40407,20220203 21:05:00,69.12,69.12,69.12,69.12,0 40408,20220203 21:10:00,69.12,69.12,69.12,69.12,0 40409,20220203 21:15:00,69.12,69.12,69.12,69.12,0 40410,20220203 21:20:00,69.12,69.12,69.12,69.12,0 40411,20220203 21:25:00,69.23,69.23,69.23,69.23,3 40412,20220203 21:30:00,69.23,69.23,69.23,69.23,4 40413,20220203 21:35:00,69.23,69.23,69.23,69.23,0 40414,20220203 21:40:00,69.23,69.23,69.23,69.23,19 40415,20220203 21:45:00,69.23,69.23,69.23,69.23,0 40416,20220203 21:50:00,69.23,69.23,69.23,69.23,0 40417,20220203 21:55:00,69.23,69.23,69.23,69.23,0 40418,20220203 22:00:00,69.23,69.23,69.23,69.23,0 40419,20220203 22:05:00,69.23,69.23,69.23,69.23,0 40420,20220203 22:10:00,69.23,69.23,69.23,69.23,0 40421,20220203 22:15:00,69.23,69.23,69.23,69.23,0 40422,20220203 22:20:00,69.23,69.23,69.23,69.23,0 40423,20220203 22:25:00,69.23,69.23,69.23,69.23,0 40424,20220203 22:30:00,69.23,69.23,69.23,69.23,0 40425,20220203 22:35:00,69.18,69.18,69.18,69.18,25 40426,20220203 22:40:00,69.18,69.18,69.18,69.18,0 40427,20220203 22:45:00,69.18,69.18,69.18,69.18,0 40428,20220203 22:50:00,69.23,69.23,69.23,69.23,6 40429,20220203 22:55:00,69.23,69.23,69.23,69.23,0 40430,20220203 23:00:00,69.23,69.23,69.23,69.23,0 40431,20220203 23:05:00,69.23,69.23,69.23,69.23,0 40432,20220203 23:10:00,69.23,69.23,69.23,69.23,0 40433,20220203 23:15:00,69.23,69.23,69.23,69.23,5 40434,20220203 23:20:00,69.23,69.23,69.23,69.23,9 40435,20220203 23:25:00,69.23,69.23,69.23,69.23,0 40436,20220203 23:30:00,69.23,69.23,69.23,69.23,2 40437,20220203 23:35:00,69.23,69.23,69.23,69.23,2 40438,20220203 23:40:00,69.23,69.23,69.23,69.23,0 40439,20220203 23:45:00,69.23,69.23,69.23,69.23,0 40440,20220203 23:50:00,69.23,69.23,69.23,69.23,0 40441,20220203 23:55:00,69.23,69.23,69.23,69.23,0 40442,20220204 00:00:00,69.23,69.23,69.23,69.23,0 40443,20220204 00:05:00,69.23,69.23,69.23,69.23,0 40444,20220204 00:10:00,69.23,69.23,69.23,69.23,0 40445,20220204 00:15:00,69.23,69.23,69.23,69.23,0 40446,20220204 00:20:00,69.23,69.23,69.23,69.23,0 40447,20220204 00:25:00,69.23,69.23,69.23,69.23,0 40448,20220204 00:30:00,69.23,69.23,69.23,69.23,1 40449,20220204 00:35:00,69.23,69.23,69.23,69.23,0 40450,20220204 00:40:00,69.23,69.23,69.23,69.23,0 40451,20220204 00:45:00,69.23,69.23,69.23,69.23,0 40452,20220204 00:50:00,69.23,69.23,69.23,69.23,0 40453,20220204 00:55:00,69.23,69.23,69.23,69.23,0 40454,20220204 01:00:00,69.23,69.23,69.23,69.23,0 40455,20220204 01:05:00,69.23,69.23,69.23,69.23,0 40456,20220204 01:10:00,69.23,69.23,69.23,69.23,0 40457,20220204 01:15:00,69.23,69.23,69.23,69.23,0 40458,20220204 01:20:00,69.23,69.23,69.23,69.23,0 40459,20220204 01:25:00,69.23,69.23,69.23,69.23,0 40460,20220204 01:30:00,69.23,69.23,69.23,69.23,0 40461,20220204 01:35:00,69.23,69.23,69.23,69.23,0 40462,20220204 01:40:00,69.23,69.23,69.23,69.23,0 40463,20220204 01:45:00,69.23,69.23,69.23,69.23,0 40464,20220204 01:50:00,69.23,69.23,69.23,69.23,0 40465,20220204 01:55:00,69.23,69.23,69.23,69.23,0 40466,20220204 02:00:00,69.23,69.23,69.23,69.23,0 40467,20220204 02:05:00,69.23,69.23,69.23,69.23,0 40468,20220204 02:10:00,69.23,69.23,69.23,69.23,0 40469,20220204 02:15:00,69.23,69.23,69.23,69.23,0 40470,20220204 02:20:00,69.23,69.23,69.23,69.23,0 40471,20220204 02:25:00,69.23,69.23,69.23,69.23,0 40472,20220204 02:30:00,69.23,69.23,69.23,69.23,0 40473,20220204 02:35:00,69.23,69.23,69.23,69.23,0 40474,20220204 02:40:00,69.23,69.23,69.23,69.23,0 40475,20220204 02:45:00,69.23,69.23,69.23,69.23,0 40476,20220204 02:50:00,69.07,69.07,69.07,69.07,1 40477,20220204 02:55:00,69.07,69.07,69.07,69.07,0 40478,20220204 03:00:00,69.07,69.07,69.07,69.07,0 40479,20220204 03:05:00,69.07,69.07,69.07,69.07,0 40480,20220204 03:10:00,69.07,69.07,69.07,69.07,0 40481,20220204 03:15:00,69.07,69.07,69.07,69.07,0 40482,20220204 03:20:00,69.07,69.07,69.07,69.07,0 40483,20220204 03:25:00,69.07,69.07,69.07,69.07,0 40484,20220204 03:30:00,69.07,69.07,69.07,69.07,0 40485,20220204 03:35:00,69.07,69.07,69.07,69.07,0 40486,20220204 03:40:00,69.07,69.07,69.07,69.07,0 40487,20220204 03:45:00,69.28,69.28,69.28,69.28,39 40488,20220204 03:50:00,69.28,69.28,69.28,69.28,1 40489,20220204 03:55:00,69.32,69.32,69.32,69.32,38 40490,20220204 04:00:00,69.32,69.32,69.32,69.32,0 40491,20220204 04:05:00,69.32,69.32,69.32,69.32,0 40492,20220204 04:10:00,69.35,69.35,69.35,69.35,1 40493,20220204 04:15:00,69.35,69.35,69.35,69.35,0 40494,20220204 04:20:00,69.35,69.35,69.35,69.35,0 40495,20220204 04:25:00,69.35,69.35,69.35,69.35,0 40496,20220204 04:30:00,69.35,69.35,69.35,69.35,0 40497,20220204 04:35:00,69.35,69.35,69.35,69.35,0 40498,20220204 04:40:00,69.35,69.35,69.35,69.35,0 40499,20220204 04:45:00,69.35,69.35,69.35,69.35,0 40500,20220204 04:50:00,69.35,69.35,69.35,69.35,0 40501,20220204 04:55:00,69.35,69.35,69.35,69.35,0 40502,20220204 05:00:00,69.35,69.35,69.35,69.35,0 40503,20220204 05:05:00,69.52,69.54,69.52,69.54,15 40504,20220204 05:10:00,69.54,69.54,69.54,69.54,0 40505,20220204 05:15:00,69.54,69.54,69.54,69.54,0 40506,20220204 05:20:00,69.54,69.54,69.54,69.54,0 40507,20220204 05:25:00,69.54,69.54,69.54,69.54,0 40508,20220204 05:30:00,69.54,69.54,69.54,69.54,0 40509,20220204 05:35:00,69.54,69.54,69.54,69.54,0 40510,20220204 05:40:00,69.54,69.54,69.54,69.54,0 40511,20220204 05:45:00,69.54,69.54,69.54,69.54,0 40512,20220204 05:50:00,69.51,69.51,69.51,69.51,1 40513,20220204 05:55:00,69.51,69.51,69.51,69.51,0 40514,20220204 06:00:00,69.51,69.51,69.51,69.51,0 40515,20220204 06:05:00,69.51,69.51,69.51,69.51,0 40516,20220204 06:10:00,69.51,69.51,69.51,69.51,0 40517,20220204 06:15:00,69.51,69.51,69.51,69.51,0 40518,20220204 06:20:00,69.51,69.51,69.51,69.51,0 40519,20220204 06:25:00,69.66,69.66,69.66,69.66,1 40520,20220204 06:30:00,69.66,69.66,69.66,69.66,0 40521,20220204 06:35:00,69.66,69.66,69.66,69.66,0 40522,20220204 06:40:00,69.66,69.66,69.66,69.66,0 40523,20220204 06:45:00,69.66,69.66,69.66,69.66,0 40524,20220204 06:50:00,69.66,69.66,69.66,69.66,0 40525,20220204 06:55:00,69.63,69.63,69.63,69.63,1 40526,20220204 07:00:00,69.7,69.71,69.7,69.71,3 40527,20220204 07:05:00,69.71,69.71,69.71,69.71,0 40528,20220204 07:10:00,69.67,69.67,69.67,69.67,1 40529,20220204 07:15:00,69.67,69.67,69.67,69.67,0 40530,20220204 07:20:00,69.67,69.67,69.67,69.67,0 40531,20220204 07:25:00,69.65,69.65,69.63,69.63,5 40532,20220204 07:30:00,69.63,69.63,69.63,69.63,0 40533,20220204 07:35:00,69.63,69.63,69.63,69.63,0 40534,20220204 07:40:00,69.63,69.63,69.63,69.63,0 40535,20220204 07:45:00,69.63,69.63,69.62,69.62,2 40536,20220204 07:50:00,69.62,69.62,69.62,69.62,0 40537,20220204 07:55:00,69.62,69.62,69.62,69.62,0 40538,20220204 08:00:00,69.46,69.46,69.46,69.46,1 40539,20220204 08:05:00,69.46,69.46,69.46,69.46,0 40540,20220204 08:10:00,69.46,69.46,69.46,69.46,0 40541,20220204 08:15:00,69.46,69.46,69.46,69.46,0 40542,20220204 08:20:00,69.46,69.46,69.46,69.46,0 40543,20220204 08:25:00,69.46,69.46,69.46,69.46,0 40544,20220204 08:30:00,69.35,69.36,69.35,69.35,51 40545,20220204 08:35:00,69.39,69.39,69.39,69.39,1 40546,20220204 08:40:00,69.2,69.2,69.2,69.2,1 40547,20220204 08:45:00,69.2,69.2,69.2,69.2,0 40548,20220204 08:50:00,69.2,69.2,69.2,69.2,0 40549,20220204 08:55:00,69.37,69.37,69.37,69.37,7 40550,20220204 09:00:00,69.37,69.37,69.1,69.15,17 40551,20220204 09:05:00,69.07,69.07,69.07,69.07,1 40552,20220204 09:10:00,69.11,69.11,69.11,69.11,3 40553,20220204 09:15:00,69.11,69.11,69.11,69.11,0 40554,20220204 09:20:00,69.03,69.16,69.02,69.16,6 40555,20220204 09:25:00,69.16,69.16,69.16,69.16,0 40556,20220204 09:30:00,69.16,69.16,69.16,69.16,0 40557,20220204 09:35:00,69.25,69.25,69.25,69.25,8 40558,20220204 09:40:00,69.54,69.54,69.52,69.52,3 40559,20220204 09:45:00,69.52,69.52,69.52,69.52,0 40560,20220204 09:50:00,69.53,69.54,69.53,69.54,2 40561,20220204 09:55:00,69.54,69.54,69.54,69.54,0 40562,20220204 10:00:00,69.54,69.54,69.54,69.54,0 40563,20220204 10:05:00,69.54,69.54,69.54,69.54,1 40564,20220204 10:10:00,69.54,69.54,69.54,69.54,0 40565,20220204 10:15:00,69.57,69.57,69.53,69.53,11 40566,20220204 10:20:00,69.46,69.46,69.46,69.46,1 40567,20220204 10:25:00,69.46,69.46,69.42,69.42,17 40568,20220204 10:30:00,69.41,69.41,69.41,69.41,1 40569,20220204 10:35:00,69.4,69.4,69.4,69.4,1 40570,20220204 10:40:00,69.4,69.4,69.4,69.4,0 40571,20220204 10:45:00,69.4,69.4,69.4,69.4,0 40572,20220204 10:50:00,69.34,69.35,69.32,69.35,4 40573,20220204 10:55:00,69.36,69.5,69.36,69.5,10 40574,20220204 11:00:00,69.42,69.54,69.41,69.54,11 40575,20220204 11:05:00,69.58,69.58,69.51,69.51,11 40576,20220204 11:10:00,69.51,69.51,69.45,69.46,3 40577,20220204 11:15:00,69.48,69.48,69.45,69.45,7 40578,20220204 11:20:00,69.47,69.51,69.47,69.51,3 40579,20220204 11:25:00,69.54,69.65,69.54,69.65,41 40580,20220204 11:30:00,69.7,69.7,69.61,69.61,5 40581,20220204 11:35:00,69.73,69.74,69.71,69.72,6 40582,20220204 11:40:00,69.75,69.75,69.71,69.71,7 40583,20220204 11:45:00,69.7,69.7,69.7,69.7,1 40584,20220204 11:50:00,69.72,69.74,69.72,69.74,4 40585,20220204 11:55:00,69.76,69.78,69.74,69.78,9 40586,20220204 12:00:00,69.69,69.69,69.68,69.69,3 40587,20220204 12:05:00,69.67,69.68,69.67,69.68,2 40588,20220204 12:10:00,69.71,69.75,69.71,69.75,3 40589,20220204 12:15:00,69.75,69.77,69.75,69.77,4 40590,20220204 12:20:00,69.81,69.81,69.79,69.79,6 40591,20220204 12:25:00,69.77,69.78,69.76,69.77,11 40592,20220204 12:30:00,69.77,69.77,69.74,69.74,2 40593,20220204 12:35:00,69.74,69.74,69.73,69.73,2 40594,20220204 12:40:00,69.69,69.69,69.69,69.69,2 40595,20220204 12:45:00,69.69,69.69,69.59,69.6,4 40596,20220204 12:50:00,69.58,69.58,69.53,69.53,6 40597,20220204 12:55:00,69.59,69.59,69.57,69.57,3 40598,20220204 13:00:00,69.56,69.56,69.46,69.46,5 40599,20220204 13:05:00,69.48,69.48,69.47,69.47,3 40600,20220204 13:10:00,69.4,69.4,69.39,69.4,3 40601,20220204 13:15:00,69.4,69.4,69.4,69.4,1 40602,20220204 13:20:00,69.42,69.44,69.42,69.44,3 40603,20220204 13:25:00,69.47,69.49,69.47,69.49,2 40604,20220204 13:30:00,69.47,69.47,69.46,69.46,2 40605,20220204 13:35:00,69.44,69.44,69.44,69.44,1 40606,20220204 13:40:00,69.45,69.46,69.45,69.46,2 40607,20220204 13:45:00,69.47,69.47,69.46,69.46,3 40608,20220204 13:50:00,69.52,69.55,69.52,69.55,3 40609,20220204 13:55:00,69.5,69.5,69.5,69.5,1 40610,20220204 14:00:00,69.51,69.51,69.43,69.43,3 40611,20220204 14:05:00,69.45,69.5,69.45,69.5,3 40612,20220204 14:10:00,69.47,69.48,69.44,69.44,4 40613,20220204 14:15:00,69.46,69.46,69.46,69.46,1 40614,20220204 14:20:00,69.49,69.49,69.49,69.49,1 40615,20220204 14:25:00,69.61,69.61,69.59,69.59,5 40616,20220204 14:30:00,69.59,69.59,69.59,69.59,0 40617,20220204 14:35:00,69.59,69.59,69.59,69.59,0 40618,20220204 14:40:00,69.59,69.59,69.59,69.59,0 40619,20220204 14:45:00,69.59,69.59,69.59,69.59,0 40620,20220204 14:50:00,69.59,69.59,69.59,69.59,0 40621,20220204 14:55:00,69.59,69.59,69.59,69.59,0 40622,20220204 15:00:00,69.59,69.59,69.59,69.59,0 40623,20220204 15:05:00,69.59,69.59,69.59,69.59,0 40624,20220204 15:10:00,69.59,69.59,69.59,69.59,0 40625,20220204 15:15:00,69.51,69.51,69.51,69.51,1 40626,20220204 15:20:00,69.51,69.51,69.51,69.51,0 40627,20220204 15:25:00,69.6,69.6,69.6,69.6,1 40628,20220204 15:30:00,69.6,69.6,69.6,69.6,0 40629,20220204 15:35:00,69.65,69.65,69.65,69.65,7 40630,20220204 15:40:00,69.71,69.71,69.71,69.71,1 40631,20220204 15:45:00,69.72,69.72,69.72,69.72,4 40632,20220204 15:50:00,69.72,69.72,69.72,69.72,0 40633,20220204 15:55:00,69.47,69.47,69.47,69.47,1 40634,20220204 16:00:00,69.47,69.47,69.47,69.47,0 40635,20220204 16:05:00,69.45,69.45,69.45,69.45,1 40636,20220204 16:10:00,69.45,69.45,69.45,69.45,0 40637,20220204 16:15:00,69.45,69.45,69.45,69.45,0 40638,20220204 16:20:00,69.45,69.45,69.45,69.45,0 40639,20220204 16:25:00,69.45,69.45,69.45,69.45,0 40640,20220204 16:30:00,69.45,69.45,69.45,69.45,0 40641,20220204 16:35:00,69.45,69.45,69.45,69.45,0 40642,20220204 16:40:00,69.45,69.45,69.45,69.45,0 40643,20220204 16:45:00,69.45,69.45,69.45,69.45,0 40644,20220204 16:50:00,69.45,69.45,69.45,69.45,0 40645,20220204 16:55:00,69.45,69.45,69.45,69.45,0 40646,20220206 20:00:00,69.86,69.86,69.86,69.86,28 40647,20220206 20:05:00,69.86,69.86,69.86,69.86,8 40648,20220206 20:10:00,69.86,69.86,69.86,69.86,0 40649,20220206 20:15:00,70.27,70.27,70.27,70.27,12 40650,20220206 20:20:00,70.27,70.27,70.27,70.27,0 40651,20220206 20:25:00,70.27,70.27,70.27,70.27,0 40652,20220206 20:30:00,70.27,70.27,70.27,70.27,0 40653,20220206 20:35:00,70.25,70.25,70.25,70.25,36 40654,20220206 20:40:00,70.25,70.25,70.25,70.25,0 40655,20220206 20:45:00,70.25,70.25,70.25,70.25,0 40656,20220206 20:50:00,70.25,70.25,70.25,70.25,0 40657,20220206 20:55:00,70.25,70.25,70.25,70.25,0 40658,20220206 21:00:00,70.25,70.25,70.25,70.25,0 40659,20220206 21:05:00,70.25,70.25,70.25,70.25,0 40660,20220206 21:10:00,70.25,70.25,70.25,70.25,0 40661,20220206 21:15:00,70.25,70.25,70.25,70.25,0 40662,20220206 21:20:00,70.25,70.25,70.25,70.25,0 40663,20220206 21:25:00,70.25,70.25,70.25,70.25,0 40664,20220206 21:30:00,70.25,70.25,70.25,70.25,0 40665,20220206 21:35:00,70.25,70.25,70.25,70.25,0 40666,20220206 21:40:00,70.25,70.25,70.25,70.25,0 40667,20220206 21:45:00,70.25,70.25,70.25,70.25,0 40668,20220206 21:50:00,70.25,70.25,70.25,70.25,0 40669,20220206 21:55:00,70.25,70.25,70.25,70.25,0 40670,20220206 22:00:00,70.25,70.25,70.25,70.25,0 40671,20220206 22:05:00,70.25,70.25,70.25,70.25,0 40672,20220206 22:10:00,70.25,70.25,70.25,70.25,0 40673,20220206 22:15:00,70.25,70.25,70.25,70.25,0 40674,20220206 22:20:00,70.25,70.25,70.25,70.25,0 40675,20220206 22:25:00,70.25,70.25,70.25,70.25,0 40676,20220206 22:30:00,70.25,70.25,70.25,70.25,0 40677,20220206 22:35:00,70.25,70.25,70.25,70.25,0 40678,20220206 22:40:00,70.25,70.25,70.25,70.25,0 40679,20220206 22:45:00,70.25,70.25,70.25,70.25,0 40680,20220206 22:50:00,70.25,70.25,70.25,70.25,0 40681,20220206 22:55:00,70.25,70.25,70.25,70.25,0 40682,20220206 23:00:00,70.25,70.25,70.25,70.25,0 40683,20220206 23:05:00,70.25,70.25,70.25,70.25,0 40684,20220206 23:10:00,70.25,70.25,70.25,70.25,0 40685,20220206 23:15:00,70.25,70.25,70.25,70.25,0 40686,20220206 23:20:00,70.25,70.25,70.25,70.25,0 40687,20220206 23:25:00,70.25,70.25,70.25,70.25,0 40688,20220206 23:30:00,70.25,70.25,70.25,70.25,0 40689,20220206 23:35:00,70.25,70.25,70.25,70.25,0 40690,20220206 23:40:00,70.25,70.25,70.25,70.25,0 40691,20220206 23:45:00,70.25,70.25,70.25,70.25,0 40692,20220206 23:50:00,70.25,70.25,70.25,70.25,0 40693,20220206 23:55:00,70.25,70.25,70.25,70.25,0 40694,20220207 00:00:00,70.25,70.25,70.25,70.25,0 40695,20220207 00:05:00,70.25,70.25,70.25,70.25,0 40696,20220207 00:10:00,70.25,70.25,70.25,70.25,0 40697,20220207 00:15:00,70.25,70.25,70.25,70.25,0 40698,20220207 00:20:00,70.25,70.25,70.25,70.25,0 40699,20220207 00:25:00,70.25,70.25,70.25,70.25,0 40700,20220207 00:30:00,70.12,70.24,70.12,70.23,4 40701,20220207 00:35:00,70.23,70.23,70.23,70.23,0 40702,20220207 00:40:00,70.23,70.23,70.23,70.23,0 40703,20220207 00:45:00,70.23,70.23,70.23,70.23,0 40704,20220207 00:50:00,70.23,70.23,70.23,70.23,0 40705,20220207 00:55:00,70.23,70.23,70.23,70.23,0 40706,20220207 01:00:00,70.23,70.23,70.23,70.23,0 40707,20220207 01:05:00,70.23,70.23,70.23,70.23,0 40708,20220207 01:10:00,70.23,70.23,70.23,70.23,0 40709,20220207 01:15:00,70.23,70.23,70.23,70.23,0 40710,20220207 01:20:00,70.23,70.23,70.23,70.23,0 40711,20220207 01:25:00,70.23,70.23,70.23,70.23,0 40712,20220207 01:30:00,70.23,70.23,70.23,70.23,0 40713,20220207 01:35:00,70.23,70.23,70.23,70.23,0 40714,20220207 01:40:00,70.23,70.23,70.23,70.23,0 40715,20220207 01:45:00,70.23,70.23,70.23,70.23,0 40716,20220207 01:50:00,70.23,70.23,70.23,70.23,0 40717,20220207 01:55:00,70.23,70.23,70.23,70.23,0 40718,20220207 02:00:00,70.23,70.23,70.23,70.23,0 40719,20220207 02:05:00,70.23,70.23,70.23,70.23,0 40720,20220207 02:10:00,70.23,70.23,70.23,70.23,0 40721,20220207 02:15:00,70.23,70.23,70.23,70.23,0 40722,20220207 02:20:00,70.23,70.23,70.23,70.23,0 40723,20220207 02:25:00,70.23,70.23,70.23,70.23,0 40724,20220207 02:30:00,70.23,70.23,70.23,70.23,0 40725,20220207 02:35:00,70.23,70.23,70.23,70.23,0 40726,20220207 02:40:00,70.23,70.23,70.23,70.23,0 40727,20220207 02:45:00,70.23,70.23,70.23,70.23,0 40728,20220207 02:50:00,70.23,70.23,70.23,70.23,0 40729,20220207 02:55:00,70.23,70.23,70.23,70.23,0 40730,20220207 03:00:00,70.23,70.23,70.23,70.23,0 40731,20220207 03:05:00,70.23,70.23,70.23,70.23,0 40732,20220207 03:10:00,70.23,70.23,70.23,70.23,0 40733,20220207 03:15:00,70.23,70.23,70.23,70.23,0 40734,20220207 03:20:00,70.23,70.23,70.23,70.23,0 40735,20220207 03:25:00,70.23,70.23,70.23,70.23,0 40736,20220207 03:30:00,69.8,69.8,69.8,69.8,1 40737,20220207 03:35:00,69.8,69.8,69.8,69.8,0 40738,20220207 03:40:00,69.8,69.8,69.8,69.8,0 40739,20220207 03:45:00,69.8,69.8,69.8,69.8,0 40740,20220207 03:50:00,69.8,69.8,69.8,69.8,0 40741,20220207 03:55:00,69.8,69.8,69.8,69.8,0 40742,20220207 04:00:00,69.8,69.8,69.8,69.8,0 40743,20220207 04:05:00,69.8,69.8,69.8,69.8,0 40744,20220207 04:10:00,69.8,69.8,69.8,69.8,0 40745,20220207 04:15:00,69.8,69.8,69.8,69.8,0 40746,20220207 04:20:00,69.8,69.8,69.8,69.8,0 40747,20220207 04:25:00,69.8,69.8,69.8,69.8,0 40748,20220207 04:30:00,69.8,69.8,69.8,69.8,0 40749,20220207 04:35:00,69.8,69.8,69.8,69.8,0 40750,20220207 04:40:00,69.8,69.8,69.8,69.8,0 40751,20220207 04:45:00,69.8,69.8,69.8,69.8,0 40752,20220207 04:50:00,69.8,69.8,69.8,69.8,0 40753,20220207 04:55:00,69.8,69.8,69.8,69.8,0 40754,20220207 05:00:00,69.8,69.8,69.8,69.8,0 40755,20220207 05:05:00,69.8,69.8,69.8,69.8,0 40756,20220207 05:10:00,69.8,69.8,69.8,69.8,0 40757,20220207 05:15:00,69.8,69.8,69.8,69.8,0 40758,20220207 05:20:00,69.8,69.8,69.8,69.8,0 40759,20220207 05:25:00,69.8,69.8,69.8,69.8,0 40760,20220207 05:30:00,69.8,69.8,69.8,69.8,0 40761,20220207 05:35:00,69.8,69.8,69.8,69.8,0 40762,20220207 05:40:00,69.8,69.8,69.8,69.8,0 40763,20220207 05:45:00,69.8,69.8,69.8,69.8,0 40764,20220207 05:50:00,69.8,69.8,69.8,69.8,0 40765,20220207 05:55:00,69.8,69.8,69.8,69.8,0 40766,20220207 06:00:00,69.8,69.8,69.8,69.8,0 40767,20220207 06:05:00,69.8,69.8,69.8,69.8,0 40768,20220207 06:10:00,69.8,69.8,69.8,69.8,0 40769,20220207 06:15:00,69.8,69.8,69.8,69.8,0 40770,20220207 06:20:00,69.8,69.8,69.8,69.8,0 40771,20220207 06:25:00,69.8,69.8,69.8,69.8,0 40772,20220207 06:30:00,69.8,69.8,69.8,69.8,0 40773,20220207 06:35:00,70.03,70.03,70.01,70.01,50 40774,20220207 06:40:00,70.0,70.0,69.9,69.9,8 40775,20220207 06:45:00,69.92,69.97,69.91,69.97,29 40776,20220207 06:50:00,69.92,69.92,69.86,69.86,105 40777,20220207 06:55:00,69.86,69.86,69.86,69.86,0 40778,20220207 07:00:00,69.86,69.86,69.86,69.86,0 40779,20220207 07:05:00,69.86,69.86,69.86,69.86,0 40780,20220207 07:10:00,69.86,69.86,69.86,69.86,0 40781,20220207 07:15:00,69.86,69.86,69.86,69.86,0 40782,20220207 07:20:00,69.86,69.86,69.86,69.86,0 40783,20220207 07:25:00,69.86,69.86,69.86,69.86,0 40784,20220207 07:30:00,69.86,69.86,69.86,69.86,0 40785,20220207 07:35:00,69.86,69.86,69.86,69.86,0 40786,20220207 07:40:00,69.86,69.86,69.86,69.86,0 40787,20220207 07:45:00,69.86,69.86,69.86,69.86,0 40788,20220207 07:50:00,69.86,69.86,69.86,69.86,0 40789,20220207 07:55:00,69.86,69.86,69.86,69.86,0 40790,20220207 08:00:00,69.88,69.88,69.88,69.88,1 40791,20220207 08:05:00,69.88,69.88,69.88,69.88,0 40792,20220207 08:10:00,69.88,69.88,69.88,69.88,0 40793,20220207 08:15:00,69.88,69.88,69.88,69.88,0 40794,20220207 08:20:00,69.88,69.88,69.88,69.88,0 40795,20220207 08:25:00,69.88,69.88,69.88,69.88,0 40796,20220207 08:30:00,69.88,69.88,69.88,69.88,0 40797,20220207 08:35:00,69.88,69.88,69.88,69.88,0 40798,20220207 08:40:00,69.88,69.88,69.88,69.88,0 40799,20220207 08:45:00,69.88,69.88,69.88,69.88,0 40800,20220207 08:50:00,70.01,70.01,70.0,70.0,40 40801,20220207 08:55:00,70.08,70.08,70.08,70.08,1 40802,20220207 09:00:00,69.94,69.94,69.94,69.94,4 40803,20220207 09:05:00,69.94,69.94,69.87,69.87,46 40804,20220207 09:10:00,69.87,69.87,69.87,69.87,0 40805,20220207 09:15:00,69.87,69.87,69.87,69.87,0 40806,20220207 09:20:00,69.87,69.87,69.87,69.87,0 40807,20220207 09:25:00,69.87,69.87,69.87,69.87,0 40808,20220207 09:30:00,69.87,69.87,69.87,69.87,0 40809,20220207 09:35:00,69.87,69.87,69.87,69.87,0 40810,20220207 09:40:00,69.87,69.87,69.87,69.87,0 40811,20220207 09:45:00,69.87,69.87,69.87,69.87,0 40812,20220207 09:50:00,69.87,69.87,69.87,69.87,0 40813,20220207 09:55:00,69.87,69.87,69.87,69.87,0 40814,20220207 10:00:00,69.87,69.87,69.87,69.87,0 40815,20220207 10:05:00,69.87,69.87,69.87,69.87,0 40816,20220207 10:10:00,69.87,69.87,69.87,69.87,0 40817,20220207 10:15:00,69.87,69.87,69.87,69.87,0 40818,20220207 10:20:00,69.87,69.87,69.87,69.87,0 40819,20220207 10:25:00,69.87,69.87,69.87,69.87,0 40820,20220207 10:30:00,69.87,69.87,69.87,69.87,0 40821,20220207 10:35:00,69.87,69.87,69.87,69.87,0 40822,20220207 10:40:00,69.87,69.87,69.87,69.87,0 40823,20220207 10:45:00,70.0,70.11,70.0,70.11,14 40824,20220207 10:50:00,70.11,70.11,70.09,70.09,42 40825,20220207 10:55:00,70.09,70.15,70.09,70.15,42 40826,20220207 11:00:00,70.15,70.17,70.15,70.17,17 40827,20220207 11:05:00,70.08,70.09,70.08,70.09,49 40828,20220207 11:10:00,70.09,70.09,70.09,70.09,0 40829,20220207 11:15:00,70.09,70.09,70.09,70.09,0 40830,20220207 11:20:00,70.09,70.09,70.09,70.09,0 40831,20220207 11:25:00,70.09,70.09,70.09,70.09,0 40832,20220207 11:30:00,70.09,70.09,70.09,70.09,0 40833,20220207 11:35:00,70.09,70.09,70.09,70.09,0 40834,20220207 11:40:00,70.09,70.09,70.09,70.09,0 40835,20220207 11:45:00,70.09,70.09,70.09,70.09,0 40836,20220207 11:50:00,70.09,70.09,70.09,70.09,0 40837,20220207 11:55:00,70.03,70.03,70.03,70.03,1 40838,20220207 12:00:00,70.03,70.03,70.03,70.03,0 40839,20220207 12:05:00,70.03,70.03,70.03,70.03,0 40840,20220207 12:10:00,70.03,70.03,70.03,70.03,0 40841,20220207 12:15:00,70.05,70.05,70.04,70.04,12 40842,20220207 12:20:00,70.04,70.05,70.04,70.05,38 40843,20220207 12:25:00,70.05,70.05,70.05,70.05,31 40844,20220207 12:30:00,70.05,70.05,70.05,70.05,1 40845,20220207 12:35:00,70.05,70.05,70.05,70.05,0 40846,20220207 12:40:00,70.05,70.05,70.05,70.05,0 40847,20220207 12:45:00,70.05,70.05,70.05,70.05,0 40848,20220207 12:50:00,70.05,70.05,70.05,70.05,0 40849,20220207 12:55:00,70.05,70.05,70.05,70.05,0 40850,20220207 13:00:00,70.05,70.05,70.05,70.05,0 40851,20220207 13:05:00,70.05,70.05,70.05,70.05,0 40852,20220207 13:10:00,70.05,70.05,70.05,70.05,0 40853,20220207 13:15:00,70.05,70.05,70.05,70.05,0 40854,20220207 13:20:00,70.05,70.05,70.05,70.05,0 40855,20220207 13:25:00,70.05,70.05,70.05,70.05,0 40856,20220207 13:30:00,70.05,70.05,70.05,70.05,0 40857,20220207 13:35:00,70.05,70.05,70.05,70.05,0 40858,20220207 13:40:00,70.05,70.05,70.05,70.05,0 40859,20220207 13:45:00,69.93,69.93,69.93,69.93,1 40860,20220207 13:50:00,69.93,69.93,69.93,69.93,0 40861,20220207 13:55:00,69.93,69.93,69.93,69.93,1 40862,20220207 14:00:00,70.05,70.05,70.05,70.05,1 40863,20220207 14:05:00,70.05,70.05,70.05,70.05,0 40864,20220207 14:10:00,70.05,70.05,70.05,70.05,0 40865,20220207 14:15:00,70.05,70.05,70.05,70.05,0 40866,20220207 14:20:00,70.16,70.16,70.16,70.16,10 40867,20220207 14:25:00,70.16,70.16,70.16,70.16,0 40868,20220207 14:30:00,70.16,70.16,70.16,70.16,0 40869,20220207 14:35:00,70.16,70.16,70.16,70.16,0 40870,20220207 14:40:00,70.16,70.16,70.16,70.16,0 40871,20220207 14:45:00,70.16,70.16,70.16,70.16,0 40872,20220207 14:50:00,70.16,70.16,70.16,70.16,0 40873,20220207 14:55:00,70.16,70.16,70.16,70.16,1 40874,20220207 15:00:00,70.16,70.16,70.16,70.16,0 40875,20220207 15:05:00,70.16,70.19,70.16,70.19,33 40876,20220207 15:10:00,70.18,70.18,70.18,70.18,1 40877,20220207 15:15:00,70.18,70.18,70.18,70.18,0 40878,20220207 15:20:00,70.18,70.18,70.18,70.18,0 40879,20220207 15:25:00,70.18,70.18,70.18,70.18,0 40880,20220207 15:30:00,70.18,70.18,70.18,70.18,0 40881,20220207 15:35:00,70.18,70.18,70.18,70.18,0 40882,20220207 15:40:00,70.18,70.18,70.18,70.18,0 40883,20220207 15:45:00,70.15,70.15,70.15,70.15,2 40884,20220207 15:50:00,70.15,70.15,70.15,70.15,0 40885,20220207 15:55:00,70.15,70.15,70.15,70.15,0 40886,20220207 16:00:00,70.15,70.15,70.15,70.15,0 40887,20220207 16:05:00,70.15,70.15,70.15,70.15,0 40888,20220207 16:10:00,70.15,70.15,70.15,70.15,0 40889,20220207 16:15:00,70.15,70.15,70.15,70.15,0 40890,20220207 16:20:00,70.15,70.15,70.15,70.15,0 40891,20220207 16:25:00,70.14,70.14,70.14,70.14,1 40892,20220207 16:30:00,70.14,70.14,70.14,70.14,0 40893,20220207 16:35:00,70.14,70.14,70.14,70.14,0 40894,20220207 16:40:00,70.14,70.14,70.14,70.14,0 40895,20220207 16:45:00,70.14,70.14,70.14,70.14,0 40896,20220207 16:50:00,70.14,70.14,70.14,70.14,0 40897,20220207 16:55:00,70.14,70.14,70.14,70.14,0 40898,20220207 20:15:00,70.06,70.06,70.06,70.06,10 40899,20220207 20:20:00,70.06,70.06,70.06,70.06,0 40900,20220207 20:25:00,70.06,70.06,70.06,70.06,0 40901,20220207 20:30:00,70.06,70.06,70.06,70.06,0 40902,20220207 20:35:00,70.06,70.06,70.06,70.06,0 40903,20220207 20:40:00,70.06,70.06,70.06,70.06,0 40904,20220207 20:45:00,70.06,70.06,70.06,70.06,0 40905,20220207 20:50:00,70.06,70.06,70.06,70.06,0 40906,20220207 20:55:00,70.06,70.06,70.06,70.06,0 40907,20220207 21:00:00,70.06,70.06,70.06,70.06,0 40908,20220207 21:05:00,70.06,70.06,70.06,70.06,0 40909,20220207 21:10:00,70.06,70.06,70.06,70.06,0 40910,20220207 21:15:00,70.06,70.06,70.06,70.06,0 40911,20220207 21:20:00,70.06,70.06,70.06,70.06,0 40912,20220207 21:25:00,70.06,70.06,70.06,70.06,0 40913,20220207 21:30:00,70.06,70.06,70.06,70.06,0 40914,20220207 21:35:00,70.06,70.06,70.06,70.06,0 40915,20220207 21:40:00,70.06,70.06,70.06,70.06,0 40916,20220207 21:45:00,70.06,70.06,70.06,70.06,0 40917,20220207 21:50:00,70.06,70.06,70.06,70.06,0 40918,20220207 21:55:00,70.06,70.06,70.06,70.06,0 40919,20220207 22:00:00,70.06,70.06,70.06,70.06,0 40920,20220207 22:05:00,70.06,70.06,70.06,70.06,0 40921,20220207 22:10:00,70.06,70.06,70.06,70.06,0 40922,20220207 22:15:00,70.06,70.06,70.06,70.06,0 40923,20220207 22:20:00,70.06,70.06,70.06,70.06,0 40924,20220207 22:25:00,70.06,70.06,70.06,70.06,0 40925,20220207 22:30:00,70.06,70.06,70.06,70.06,0 40926,20220207 22:35:00,70.06,70.06,70.06,70.06,0 40927,20220207 22:40:00,70.06,70.06,70.06,70.06,0 40928,20220207 22:45:00,70.06,70.06,70.06,70.06,0 40929,20220207 22:50:00,70.06,70.06,70.06,70.06,0 40930,20220207 22:55:00,70.06,70.06,70.06,70.06,0 40931,20220207 23:00:00,70.06,70.06,70.06,70.06,0 40932,20220207 23:05:00,70.06,70.06,70.06,70.06,0 40933,20220207 23:10:00,70.06,70.06,70.06,70.06,0 40934,20220207 23:15:00,70.06,70.06,70.06,70.06,0 40935,20220207 23:20:00,70.06,70.06,70.06,70.06,0 40936,20220207 23:25:00,70.06,70.06,70.06,70.06,0 40937,20220207 23:30:00,70.06,70.06,70.06,70.06,0 40938,20220207 23:35:00,70.06,70.06,70.06,70.06,0 40939,20220207 23:40:00,70.06,70.06,70.06,70.06,0 40940,20220207 23:45:00,70.06,70.06,70.06,70.06,0 40941,20220207 23:50:00,70.06,70.06,70.06,70.06,0 40942,20220207 23:55:00,70.06,70.06,70.06,70.06,0 40943,20220208 00:00:00,70.06,70.06,70.06,70.06,0 40944,20220208 00:05:00,70.06,70.06,70.06,70.06,0 40945,20220208 00:10:00,70.06,70.06,70.06,70.06,0 40946,20220208 00:15:00,70.06,70.06,70.06,70.06,0 40947,20220208 00:20:00,70.06,70.06,70.06,70.06,0 40948,20220208 00:25:00,70.06,70.06,70.06,70.06,0 40949,20220208 00:30:00,70.06,70.06,70.06,70.06,0 40950,20220208 00:35:00,70.06,70.06,70.06,70.06,0 40951,20220208 00:40:00,70.06,70.06,70.06,70.06,0 40952,20220208 00:45:00,70.06,70.06,70.06,70.06,0 40953,20220208 00:50:00,70.26,70.26,70.26,70.26,1 40954,20220208 00:55:00,70.26,70.26,70.26,70.26,0 40955,20220208 01:00:00,70.26,70.26,70.26,70.26,0 40956,20220208 01:05:00,70.22,70.22,70.22,70.22,1 40957,20220208 01:10:00,70.22,70.22,70.22,70.22,0 40958,20220208 01:15:00,70.22,70.22,70.22,70.22,0 40959,20220208 01:20:00,70.22,70.22,70.22,70.22,0 40960,20220208 01:25:00,70.22,70.22,70.22,70.22,0 40961,20220208 01:30:00,70.22,70.22,70.22,70.22,0 40962,20220208 01:35:00,70.22,70.22,70.22,70.22,0 40963,20220208 01:40:00,70.22,70.22,70.22,70.22,0 40964,20220208 01:45:00,70.22,70.22,70.22,70.22,0 40965,20220208 01:50:00,70.22,70.22,70.22,70.22,0 40966,20220208 01:55:00,70.22,70.22,70.22,70.22,0 40967,20220208 02:00:00,70.22,70.22,70.22,70.22,0 40968,20220208 02:05:00,70.22,70.22,70.22,70.22,0 40969,20220208 02:10:00,70.22,70.22,70.22,70.22,0 40970,20220208 02:15:00,70.22,70.22,70.22,70.22,0 40971,20220208 02:20:00,70.22,70.22,70.22,70.22,0 40972,20220208 02:25:00,70.22,70.22,70.22,70.22,0 40973,20220208 02:30:00,69.95,69.95,69.95,69.95,1 40974,20220208 02:35:00,69.95,69.95,69.95,69.95,0 40975,20220208 02:40:00,69.95,69.95,69.95,69.95,0 40976,20220208 02:45:00,69.95,69.95,69.95,69.95,0 40977,20220208 02:50:00,69.95,69.95,69.95,69.95,0 40978,20220208 02:55:00,69.95,69.95,69.95,69.95,0 40979,20220208 03:00:00,69.95,69.95,69.95,69.95,0 40980,20220208 03:05:00,69.95,69.95,69.95,69.95,0 40981,20220208 03:10:00,69.95,69.95,69.95,69.95,0 40982,20220208 03:15:00,69.95,69.95,69.95,69.95,0 40983,20220208 03:20:00,69.95,69.95,69.95,69.95,0 40984,20220208 03:25:00,69.95,69.95,69.95,69.95,0 40985,20220208 03:30:00,69.95,69.95,69.95,69.95,0 40986,20220208 03:35:00,69.95,69.95,69.95,69.95,0 40987,20220208 03:40:00,69.95,69.95,69.95,69.95,0 40988,20220208 03:45:00,69.95,69.95,69.95,69.95,0 40989,20220208 03:50:00,69.95,69.95,69.95,69.95,0 40990,20220208 03:55:00,69.95,69.95,69.95,69.95,0 40991,20220208 04:00:00,69.95,69.95,69.95,69.95,0 40992,20220208 04:05:00,69.95,69.95,69.95,69.95,0 40993,20220208 04:10:00,69.95,69.95,69.95,69.95,0 40994,20220208 04:15:00,69.95,69.95,69.95,69.95,0 40995,20220208 04:20:00,69.95,69.95,69.95,69.95,0 40996,20220208 04:25:00,69.95,69.95,69.95,69.95,0 40997,20220208 04:30:00,69.95,69.95,69.95,69.95,0 40998,20220208 04:35:00,69.95,69.95,69.95,69.95,0 40999,20220208 04:40:00,69.95,69.95,69.95,69.95,0 41000,20220208 04:45:00,69.95,69.95,69.95,69.95,0 41001,20220208 04:50:00,69.95,69.95,69.95,69.95,0 41002,20220208 04:55:00,69.95,69.95,69.95,69.95,0 41003,20220208 05:00:00,69.95,69.95,69.95,69.95,0 41004,20220208 05:05:00,69.95,69.95,69.95,69.95,0 41005,20220208 05:10:00,69.95,69.95,69.95,69.95,0 41006,20220208 05:15:00,69.95,69.95,69.95,69.95,0 41007,20220208 05:20:00,69.95,69.95,69.95,69.95,0 41008,20220208 05:25:00,69.35,69.36,69.19,69.29,6 41009,20220208 05:30:00,69.29,69.29,69.29,69.29,0 41010,20220208 05:35:00,69.29,69.29,69.29,69.29,0 41011,20220208 05:40:00,69.29,69.29,69.29,69.29,0 41012,20220208 05:45:00,69.29,69.29,69.29,69.29,0 41013,20220208 05:50:00,69.29,69.29,69.29,69.29,0 41014,20220208 05:55:00,69.29,69.29,69.29,69.29,0 41015,20220208 06:00:00,69.29,69.29,69.29,69.29,0 41016,20220208 06:05:00,69.29,69.29,69.29,69.29,0 41017,20220208 06:10:00,69.29,69.29,69.29,69.29,0 41018,20220208 06:15:00,69.29,69.29,69.29,69.29,0 41019,20220208 06:20:00,69.29,69.29,69.29,69.29,0 41020,20220208 06:25:00,69.29,69.29,69.29,69.29,0 41021,20220208 06:30:00,69.45,69.45,69.45,69.45,3 41022,20220208 06:35:00,69.38,69.38,69.38,69.38,1 41023,20220208 06:40:00,69.38,69.38,69.38,69.38,0 41024,20220208 06:45:00,69.38,69.38,69.38,69.38,0 41025,20220208 06:50:00,69.38,69.38,69.38,69.38,0 41026,20220208 06:55:00,69.38,69.38,69.38,69.38,0 41027,20220208 07:00:00,69.51,69.51,69.51,69.51,1 41028,20220208 07:05:00,69.51,69.51,69.51,69.51,0 41029,20220208 07:10:00,69.51,69.51,69.51,69.51,0 41030,20220208 07:15:00,69.51,69.51,69.51,69.51,0 41031,20220208 07:20:00,69.51,69.51,69.51,69.51,0 41032,20220208 07:25:00,69.51,69.51,69.51,69.51,0 41033,20220208 07:30:00,69.51,69.51,69.51,69.51,0 41034,20220208 07:35:00,69.51,69.51,69.51,69.51,0 41035,20220208 07:40:00,69.51,69.51,69.51,69.51,0 41036,20220208 07:45:00,69.51,69.51,69.51,69.51,0 41037,20220208 07:50:00,69.51,69.51,69.51,69.51,0 41038,20220208 07:55:00,69.51,69.51,69.51,69.51,0 41039,20220208 08:00:00,69.51,69.51,69.51,69.51,0 41040,20220208 08:05:00,69.51,69.51,69.51,69.51,0 41041,20220208 08:10:00,69.51,69.51,69.51,69.51,0 41042,20220208 08:15:00,69.51,69.51,69.51,69.51,0 41043,20220208 08:20:00,69.51,69.51,69.51,69.51,0 41044,20220208 08:25:00,69.51,69.51,69.51,69.51,0 41045,20220208 08:30:00,69.51,69.51,69.51,69.51,0 41046,20220208 08:35:00,69.58,69.58,69.52,69.52,6 41047,20220208 08:40:00,69.5,69.5,69.46,69.46,10 41048,20220208 08:45:00,69.46,69.46,69.46,69.46,0 41049,20220208 08:50:00,69.46,69.46,69.46,69.46,0 41050,20220208 08:55:00,69.42,69.42,69.42,69.42,1 41051,20220208 09:00:00,69.42,69.42,69.42,69.42,0 41052,20220208 09:05:00,69.42,69.42,69.42,69.42,0 41053,20220208 09:10:00,69.42,69.42,69.42,69.42,0 41054,20220208 09:15:00,69.42,69.42,69.42,69.42,0 41055,20220208 09:20:00,69.42,69.42,69.42,69.42,0 41056,20220208 09:25:00,69.6,69.6,69.59,69.6,46 41057,20220208 09:30:00,69.53,69.53,69.53,69.53,1 41058,20220208 09:35:00,69.53,69.53,69.53,69.53,0 41059,20220208 09:40:00,69.53,69.53,69.53,69.53,0 41060,20220208 09:45:00,69.53,69.53,69.53,69.53,0 41061,20220208 09:50:00,69.53,69.53,69.53,69.53,0 41062,20220208 09:55:00,69.26,69.29,69.26,69.29,30 41063,20220208 10:00:00,69.2,69.2,69.2,69.2,2 41064,20220208 10:05:00,69.2,69.2,69.2,69.2,0 41065,20220208 10:10:00,69.37,69.37,69.37,69.37,1 41066,20220208 10:15:00,69.49,69.49,69.49,69.49,2 41067,20220208 10:20:00,69.44,69.44,69.43,69.43,2 41068,20220208 10:25:00,69.44,69.44,69.44,69.44,1 41069,20220208 10:30:00,69.4,69.4,69.37,69.37,2 41070,20220208 10:35:00,69.37,69.37,69.37,69.37,0 41071,20220208 10:40:00,69.37,69.37,69.16,69.16,4 41072,20220208 10:45:00,69.16,69.16,69.16,69.16,0 41073,20220208 10:50:00,69.19,69.19,69.12,69.15,6 41074,20220208 10:55:00,69.25,69.25,69.25,69.25,1 41075,20220208 11:00:00,69.19,69.19,69.19,69.19,1 41076,20220208 11:05:00,69.19,69.19,69.19,69.19,0 41077,20220208 11:10:00,69.21,69.22,69.21,69.22,10 41078,20220208 11:15:00,69.3,69.3,69.3,69.3,1 41079,20220208 11:20:00,69.16,69.16,69.16,69.16,1 41080,20220208 11:25:00,69.16,69.16,69.16,69.16,0 41081,20220208 11:30:00,69.16,69.16,69.16,69.16,0 41082,20220208 11:35:00,69.16,69.16,69.16,69.16,0 41083,20220208 11:40:00,69.22,69.22,69.22,69.22,3 41084,20220208 11:45:00,69.22,69.22,69.22,69.22,0 41085,20220208 11:50:00,69.22,69.22,69.22,69.22,0 41086,20220208 11:55:00,69.22,69.22,69.22,69.22,0 41087,20220208 12:00:00,69.22,69.22,69.22,69.22,0 41088,20220208 12:05:00,69.22,69.22,69.22,69.22,0 41089,20220208 12:10:00,69.55,69.55,69.55,69.55,2 41090,20220208 12:15:00,69.55,69.55,69.55,69.55,0 41091,20220208 12:20:00,69.47,69.47,69.47,69.47,1 41092,20220208 12:25:00,69.47,69.47,69.47,69.47,0 41093,20220208 12:30:00,69.59,69.59,69.59,69.59,1 41094,20220208 12:35:00,69.59,69.59,69.59,69.59,0 41095,20220208 12:40:00,69.59,69.59,69.59,69.59,0 41096,20220208 12:45:00,69.59,69.59,69.59,69.59,0 41097,20220208 12:50:00,69.59,69.59,69.59,69.59,0 41098,20220208 12:55:00,69.59,69.59,69.59,69.59,0 41099,20220208 13:00:00,69.61,69.61,69.61,69.61,1 41100,20220208 13:05:00,69.61,69.61,69.61,69.61,0 41101,20220208 13:10:00,69.63,69.63,69.63,69.63,1 41102,20220208 13:15:00,69.67,69.67,69.67,69.67,1 41103,20220208 13:20:00,69.67,69.67,69.67,69.67,0 41104,20220208 13:25:00,69.67,69.67,69.67,69.67,0 41105,20220208 13:30:00,69.67,69.67,69.67,69.67,0 41106,20220208 13:35:00,69.67,69.67,69.67,69.67,0 41107,20220208 13:40:00,69.67,69.67,69.67,69.67,0 41108,20220208 13:45:00,69.67,69.67,69.67,69.67,0 41109,20220208 13:50:00,69.67,69.67,69.67,69.67,0 41110,20220208 13:55:00,69.67,69.67,69.67,69.67,0 41111,20220208 14:00:00,69.67,69.67,69.67,69.67,0 41112,20220208 14:05:00,69.67,69.67,69.67,69.67,0 41113,20220208 14:10:00,69.67,69.67,69.67,69.67,0 41114,20220208 14:15:00,69.67,69.67,69.67,69.67,0 41115,20220208 14:20:00,69.67,69.67,69.67,69.67,0 41116,20220208 14:25:00,69.58,69.58,69.58,69.58,1 41117,20220208 14:30:00,69.72,69.72,69.72,69.72,1 41118,20220208 14:35:00,69.5,69.5,69.5,69.5,1 41119,20220208 14:40:00,69.5,69.5,69.5,69.5,0 41120,20220208 14:45:00,69.5,69.5,69.5,69.5,0 41121,20220208 14:50:00,69.5,69.5,69.5,69.5,0 41122,20220208 14:55:00,69.5,69.5,69.5,69.5,0 41123,20220208 15:00:00,69.5,69.5,69.5,69.5,0 41124,20220208 15:05:00,69.5,69.5,69.5,69.5,0 41125,20220208 15:10:00,69.5,69.5,69.5,69.5,0 41126,20220208 15:15:00,69.5,69.5,69.5,69.5,0 41127,20220208 15:20:00,69.5,69.5,69.5,69.5,0 41128,20220208 15:25:00,69.72,69.72,69.72,69.72,1 41129,20220208 15:30:00,69.73,69.73,69.73,69.73,1 41130,20220208 15:35:00,69.78,69.78,69.78,69.78,2 41131,20220208 15:40:00,69.83,69.83,69.82,69.83,4 41132,20220208 15:45:00,69.83,69.83,69.83,69.83,0 41133,20220208 15:50:00,69.83,69.83,69.83,69.83,0 41134,20220208 15:55:00,69.83,69.83,69.83,69.83,0 41135,20220208 16:00:00,69.83,69.83,69.83,69.83,0 41136,20220208 16:05:00,69.83,69.83,69.83,69.83,0 41137,20220208 16:10:00,69.83,69.83,69.83,69.83,0 41138,20220208 16:15:00,69.83,69.83,69.83,69.83,0 41139,20220208 16:20:00,69.78,69.79,69.78,69.79,4 41140,20220208 16:25:00,69.79,69.79,69.79,69.79,0 41141,20220208 16:30:00,69.79,69.79,69.79,69.79,0 41142,20220208 16:35:00,69.79,69.79,69.79,69.79,0 41143,20220208 16:40:00,69.79,69.79,69.79,69.79,0 41144,20220208 16:45:00,69.79,69.79,69.79,69.79,0 41145,20220208 16:50:00,69.79,69.79,69.79,69.79,0 41146,20220208 16:55:00,69.79,69.79,69.79,69.79,0 41147,20220208 23:50:00,69.95,70.0,69.95,70.0,3 41148,20220208 23:55:00,69.98,69.98,69.98,69.98,3 41149,20220209 00:00:00,69.98,69.98,69.98,69.98,0 41150,20220209 00:05:00,69.98,69.98,69.98,69.98,0 41151,20220209 00:10:00,69.98,69.98,69.98,69.98,0 41152,20220209 00:15:00,69.98,69.98,69.98,69.98,0 41153,20220209 00:20:00,69.98,69.98,69.98,69.98,0 41154,20220209 00:25:00,69.97,69.97,69.97,69.97,1 41155,20220209 00:30:00,69.97,69.97,69.97,69.97,0 41156,20220209 00:35:00,69.97,69.97,69.97,69.97,0 41157,20220209 00:40:00,69.97,69.97,69.97,69.97,0 41158,20220209 00:45:00,69.97,69.97,69.97,69.97,0 41159,20220209 00:50:00,69.97,69.97,69.97,69.97,0 41160,20220209 00:55:00,69.81,69.81,69.81,69.81,1 41161,20220209 01:00:00,69.81,69.81,69.81,69.81,0 41162,20220209 01:05:00,69.81,69.81,69.81,69.81,0 41163,20220209 01:10:00,69.81,69.81,69.81,69.81,0 41164,20220209 01:15:00,69.81,69.81,69.81,69.81,0 41165,20220209 01:20:00,69.81,69.81,69.81,69.81,0 41166,20220209 01:25:00,69.81,69.81,69.81,69.81,0 41167,20220209 01:30:00,69.81,69.81,69.81,69.81,0 41168,20220209 01:35:00,69.81,69.81,69.81,69.81,0 41169,20220209 01:40:00,69.81,69.81,69.81,69.81,0 41170,20220209 01:45:00,69.81,69.81,69.81,69.81,0 41171,20220209 01:50:00,69.81,69.81,69.81,69.81,0 41172,20220209 01:55:00,69.81,69.81,69.81,69.81,0 41173,20220209 02:00:00,69.81,69.81,69.81,69.81,0 41174,20220209 02:05:00,69.81,69.81,69.81,69.81,0 41175,20220209 02:10:00,69.81,69.81,69.81,69.81,0 41176,20220209 02:15:00,69.81,69.81,69.81,69.81,0 41177,20220209 02:20:00,69.81,69.81,69.81,69.81,0 41178,20220209 02:25:00,69.81,69.81,69.81,69.81,0 41179,20220209 02:30:00,69.81,69.81,69.81,69.81,0 41180,20220209 02:35:00,69.81,69.81,69.81,69.81,0 41181,20220209 02:40:00,69.81,69.81,69.81,69.81,0 41182,20220209 02:45:00,69.81,69.81,69.81,69.81,0 41183,20220209 02:50:00,69.81,69.81,69.81,69.81,0 41184,20220209 02:55:00,69.81,69.81,69.81,69.81,0 41185,20220209 03:00:00,69.81,69.81,69.81,69.81,0 41186,20220209 03:05:00,69.81,69.81,69.81,69.81,0 41187,20220209 03:10:00,69.81,69.81,69.81,69.81,0 41188,20220209 03:15:00,69.81,69.81,69.81,69.81,0 41189,20220209 03:20:00,69.81,69.81,69.81,69.81,0 41190,20220209 03:25:00,69.81,69.81,69.81,69.81,0 41191,20220209 03:30:00,69.95,69.99,69.95,69.99,2 41192,20220209 03:35:00,69.99,69.99,69.99,69.99,0 41193,20220209 03:40:00,69.99,69.99,69.99,69.99,0 41194,20220209 03:45:00,69.99,69.99,69.99,69.99,0 41195,20220209 03:50:00,69.99,69.99,69.99,69.99,0 41196,20220209 03:55:00,69.99,69.99,69.99,69.99,0 41197,20220209 04:00:00,69.99,69.99,69.99,69.99,0 41198,20220209 04:05:00,69.99,69.99,69.99,69.99,0 41199,20220209 04:10:00,69.99,69.99,69.99,69.99,0 41200,20220209 04:15:00,69.99,69.99,69.99,69.99,0 41201,20220209 04:20:00,69.99,69.99,69.99,69.99,0 41202,20220209 04:25:00,69.99,69.99,69.99,69.99,0 41203,20220209 04:30:00,69.99,69.99,69.99,69.99,0 41204,20220209 04:35:00,69.99,69.99,69.99,69.99,0 41205,20220209 04:40:00,69.99,69.99,69.99,69.99,0 41206,20220209 04:45:00,69.99,69.99,69.99,69.99,0 41207,20220209 04:50:00,69.99,69.99,69.99,69.99,0 41208,20220209 04:55:00,69.99,69.99,69.99,69.99,0 41209,20220209 05:00:00,69.99,69.99,69.99,69.99,0 41210,20220209 05:05:00,69.99,69.99,69.99,69.99,0 41211,20220209 05:10:00,69.99,69.99,69.99,69.99,0 41212,20220209 05:15:00,69.99,69.99,69.99,69.99,0 41213,20220209 05:20:00,69.99,69.99,69.99,69.99,0 41214,20220209 05:25:00,69.99,69.99,69.99,69.99,0 41215,20220209 05:30:00,69.99,69.99,69.99,69.99,0 41216,20220209 05:35:00,69.99,69.99,69.99,69.99,0 41217,20220209 05:40:00,69.99,69.99,69.99,69.99,0 41218,20220209 05:45:00,69.99,69.99,69.99,69.99,0 41219,20220209 05:50:00,69.99,69.99,69.99,69.99,0 41220,20220209 05:55:00,69.99,69.99,69.99,69.99,0 41221,20220209 06:00:00,69.99,69.99,69.99,69.99,0 41222,20220209 06:05:00,69.99,69.99,69.99,69.99,0 41223,20220209 06:10:00,69.99,69.99,69.99,69.99,0 41224,20220209 06:15:00,69.99,69.99,69.99,69.99,0 41225,20220209 06:20:00,69.99,69.99,69.99,69.99,0 41226,20220209 06:25:00,69.99,69.99,69.99,69.99,0 41227,20220209 06:30:00,69.99,69.99,69.99,69.99,0 41228,20220209 06:35:00,69.99,69.99,69.99,69.99,0 41229,20220209 06:40:00,69.92,69.92,69.9,69.9,2 41230,20220209 06:45:00,69.95,69.95,69.95,69.95,1 41231,20220209 06:50:00,69.95,69.95,69.95,69.95,0 41232,20220209 06:55:00,69.94,69.94,69.9,69.9,2 41233,20220209 07:00:00,69.9,69.9,69.9,69.9,0 41234,20220209 07:05:00,69.9,69.9,69.9,69.9,0 41235,20220209 07:10:00,70.0,70.0,70.0,70.0,1 41236,20220209 07:15:00,70.0,70.0,70.0,70.0,0 41237,20220209 07:20:00,70.0,70.0,70.0,70.0,0 41238,20220209 07:25:00,70.0,70.0,70.0,70.0,0 41239,20220209 07:30:00,70.0,70.0,70.0,70.0,0 41240,20220209 07:35:00,70.01,70.01,70.01,70.01,2 41241,20220209 07:40:00,70.01,70.01,70.01,70.01,0 41242,20220209 07:45:00,70.01,70.01,70.01,70.01,0 41243,20220209 07:50:00,70.01,70.01,70.01,70.01,0 41244,20220209 07:55:00,70.01,70.01,70.01,70.01,0 41245,20220209 08:00:00,70.01,70.01,70.01,70.01,0 41246,20220209 08:05:00,70.01,70.01,70.01,70.01,0 41247,20220209 08:10:00,69.91,69.91,69.81,69.81,12 41248,20220209 08:15:00,69.9,69.9,69.9,69.9,5 41249,20220209 08:20:00,69.9,69.9,69.9,69.9,5 41250,20220209 08:25:00,69.9,69.9,69.9,69.9,0 41251,20220209 08:30:00,69.9,69.9,69.9,69.9,0 41252,20220209 08:35:00,69.9,69.9,69.9,69.9,0 41253,20220209 08:40:00,69.9,69.9,69.9,69.9,0 41254,20220209 08:45:00,69.9,69.9,69.9,69.9,0 41255,20220209 08:50:00,70.09,70.09,70.07,70.07,6 41256,20220209 08:55:00,70.07,70.07,70.07,70.07,0 41257,20220209 09:00:00,70.07,70.07,70.07,70.07,12 41258,20220209 09:05:00,70.11,70.11,70.11,70.11,1 41259,20220209 09:10:00,70.09,70.09,70.09,70.09,1 41260,20220209 09:15:00,70.09,70.09,70.09,70.09,0 41261,20220209 09:20:00,70.37,70.37,70.37,70.37,1 41262,20220209 09:25:00,70.26,70.26,70.26,70.26,20 41263,20220209 09:30:00,70.29,70.32,70.29,70.32,2 41264,20220209 09:35:00,70.32,70.32,70.32,70.32,0 41265,20220209 09:40:00,70.3,70.3,70.3,70.3,1 41266,20220209 09:45:00,70.37,70.37,70.37,70.37,1 41267,20220209 09:50:00,70.46,70.47,70.46,70.47,2 41268,20220209 09:55:00,70.47,70.47,70.47,70.47,0 41269,20220209 10:00:00,70.47,70.47,70.47,70.47,0 41270,20220209 10:05:00,70.46,70.49,70.46,70.49,14 41271,20220209 10:10:00,70.5,70.51,70.49,70.49,10 41272,20220209 10:15:00,70.49,70.5,70.49,70.5,6 41273,20220209 10:20:00,70.5,70.53,70.5,70.52,5 41274,20220209 10:25:00,70.57,70.59,70.57,70.57,23 41275,20220209 10:30:00,70.8,70.84,70.75,70.77,12 41276,20220209 10:35:00,70.79,70.79,70.72,70.77,15 41277,20220209 10:40:00,70.73,70.73,70.67,70.67,5 41278,20220209 10:45:00,70.72,70.76,70.66,70.66,28 41279,20220209 10:50:00,70.62,70.62,70.62,70.62,1 41280,20220209 10:55:00,70.72,70.75,70.72,70.75,4 41281,20220209 11:00:00,70.73,70.75,70.72,70.75,39 41282,20220209 11:05:00,70.77,70.79,70.77,70.79,4 41283,20220209 11:10:00,70.85,70.95,70.85,70.95,14 41284,20220209 11:15:00,70.95,70.95,70.93,70.93,3 41285,20220209 11:20:00,70.91,70.96,70.91,70.96,7 41286,20220209 11:25:00,70.97,70.98,70.94,70.94,10 41287,20220209 11:30:00,70.9,70.9,70.9,70.9,1 41288,20220209 11:35:00,70.69,70.72,70.65,70.72,5 41289,20220209 11:40:00,70.72,70.72,70.72,70.72,0 41290,20220209 11:45:00,70.72,70.72,70.72,70.72,0 41291,20220209 11:50:00,70.53,70.53,70.51,70.51,3 41292,20220209 11:55:00,70.44,70.44,70.44,70.44,1 41293,20220209 12:00:00,70.5,70.54,70.49,70.5,24 41294,20220209 12:05:00,70.48,70.52,70.47,70.48,12 41295,20220209 12:10:00,70.5,70.5,70.46,70.46,3 41296,20220209 12:15:00,70.46,70.46,70.46,70.46,0 41297,20220209 12:20:00,70.6,70.6,70.6,70.6,15 41298,20220209 12:25:00,70.6,70.62,70.6,70.62,2 41299,20220209 12:30:00,70.63,70.63,70.63,70.63,3 41300,20220209 12:35:00,70.63,70.63,70.63,70.63,0 41301,20220209 12:40:00,70.63,70.63,70.63,70.63,0 41302,20220209 12:45:00,70.63,70.64,70.63,70.64,2 41303,20220209 12:50:00,70.49,70.49,70.49,70.49,10 41304,20220209 12:55:00,70.49,70.49,70.49,70.49,0 41305,20220209 13:00:00,70.51,70.51,70.46,70.46,2 41306,20220209 13:05:00,70.46,70.46,70.46,70.46,0 41307,20220209 13:10:00,70.49,70.49,70.49,70.49,1 41308,20220209 13:15:00,70.49,70.49,70.49,70.49,0 41309,20220209 13:20:00,70.49,70.49,70.49,70.49,0 41310,20220209 13:25:00,70.49,70.49,70.49,70.49,0 41311,20220209 13:30:00,70.58,70.64,70.58,70.64,13 41312,20220209 13:35:00,70.64,70.64,70.64,70.64,0 41313,20220209 13:40:00,70.64,70.64,70.64,70.64,0 41314,20220209 13:45:00,70.64,70.64,70.64,70.64,0 41315,20220209 13:50:00,70.64,70.64,70.64,70.64,0 41316,20220209 13:55:00,70.71,70.71,70.71,70.71,1 41317,20220209 14:00:00,70.71,70.71,70.71,70.71,0 41318,20220209 14:05:00,70.71,70.71,70.71,70.71,0 41319,20220209 14:10:00,70.71,70.71,70.71,70.71,0 41320,20220209 14:15:00,70.85,70.85,70.85,70.85,1 41321,20220209 14:20:00,70.85,70.85,70.85,70.85,0 41322,20220209 14:25:00,70.9,70.9,70.82,70.85,11 41323,20220209 14:30:00,70.85,70.85,70.85,70.85,0 41324,20220209 14:35:00,70.85,70.85,70.85,70.85,0 41325,20220209 14:40:00,70.85,70.85,70.85,70.85,0 41326,20220209 14:45:00,70.85,70.85,70.85,70.85,0 41327,20220209 14:50:00,70.85,70.85,70.85,70.85,0 41328,20220209 14:55:00,70.85,70.85,70.85,70.85,0 41329,20220209 15:00:00,70.73,70.73,70.73,70.73,1 41330,20220209 15:05:00,70.73,70.73,70.73,70.73,0 41331,20220209 15:10:00,70.73,70.73,70.73,70.73,0 41332,20220209 15:15:00,70.73,70.73,70.73,70.73,0 41333,20220209 15:20:00,70.73,70.73,70.73,70.73,0 41334,20220209 15:25:00,70.89,70.89,70.89,70.89,1 41335,20220209 15:30:00,70.89,70.89,70.89,70.89,0 41336,20220209 15:35:00,70.89,70.89,70.89,70.89,0 41337,20220209 15:40:00,70.89,70.89,70.89,70.89,0 41338,20220209 15:45:00,70.89,70.89,70.89,70.89,0 41339,20220209 15:50:00,70.89,70.89,70.89,70.89,0 41340,20220209 15:55:00,70.89,70.89,70.89,70.89,0 41341,20220209 16:00:00,70.87,70.93,70.87,70.93,10 41342,20220209 16:05:00,70.93,70.93,70.93,70.93,0 41343,20220209 16:10:00,70.93,70.93,70.93,70.93,0 41344,20220209 16:15:00,70.93,70.93,70.93,70.93,0 41345,20220209 16:20:00,70.93,70.93,70.93,70.93,0 41346,20220209 16:25:00,70.93,70.93,70.93,70.93,0 41347,20220209 16:30:00,70.93,70.93,70.93,70.93,0 41348,20220209 16:35:00,70.93,70.93,70.93,70.93,0 41349,20220209 16:40:00,70.93,70.93,70.93,70.93,0 41350,20220209 16:45:00,70.93,70.93,70.93,70.93,0 41351,20220209 16:50:00,70.93,70.93,70.93,70.93,0 41352,20220209 16:55:00,70.93,70.93,70.93,70.93,0 41353,20220209 18:25:00,70.81,70.81,70.81,70.81,1 41354,20220209 18:30:00,70.81,70.81,70.81,70.81,0 41355,20220209 18:35:00,70.81,70.81,70.81,70.81,0 41356,20220209 18:40:00,70.81,70.81,70.81,70.81,0 41357,20220209 18:45:00,70.81,70.81,70.81,70.81,0 41358,20220209 18:50:00,70.81,70.81,70.81,70.81,0 41359,20220209 18:55:00,70.81,70.81,70.81,70.81,0 41360,20220209 19:00:00,70.81,70.81,70.81,70.81,0 41361,20220209 19:05:00,70.81,70.81,70.81,70.81,0 41362,20220209 19:10:00,70.87,70.87,70.87,70.87,1 41363,20220209 19:15:00,70.87,70.87,70.87,70.87,0 41364,20220209 19:20:00,70.87,70.87,70.87,70.87,0 41365,20220209 19:25:00,70.87,70.87,70.87,70.87,0 41366,20220209 19:30:00,70.87,70.87,70.87,70.87,0 41367,20220209 19:35:00,70.87,70.87,70.87,70.87,0 41368,20220209 19:40:00,70.87,70.87,70.87,70.87,0 41369,20220209 19:45:00,70.87,70.87,70.87,70.87,0 41370,20220209 19:50:00,70.87,70.87,70.87,70.87,0 41371,20220209 19:55:00,70.87,70.87,70.87,70.87,0 41372,20220209 20:00:00,70.87,70.87,70.87,70.87,0 41373,20220209 20:05:00,70.87,70.87,70.87,70.87,0 41374,20220209 20:10:00,70.87,70.87,70.87,70.87,0 41375,20220209 20:15:00,70.76,70.76,70.76,70.76,1 41376,20220209 20:20:00,70.76,70.76,70.76,70.76,0 41377,20220209 20:25:00,70.71,70.71,70.71,70.71,1 41378,20220209 20:30:00,70.71,70.71,70.71,70.71,0 41379,20220209 20:35:00,70.71,70.71,70.71,70.71,0 41380,20220209 20:40:00,70.69,70.69,70.69,70.69,1 41381,20220209 20:45:00,70.69,70.69,70.69,70.69,0 41382,20220209 20:50:00,70.69,70.69,70.69,70.69,0 41383,20220209 20:55:00,70.69,70.69,70.69,70.69,0 41384,20220209 21:00:00,70.69,70.69,70.69,70.69,0 41385,20220209 21:05:00,70.69,70.69,70.69,70.69,0 41386,20220209 21:10:00,70.69,70.69,70.69,70.69,0 41387,20220209 21:15:00,70.69,70.69,70.69,70.69,0 41388,20220209 21:20:00,70.69,70.69,70.69,70.69,0 41389,20220209 21:25:00,70.69,70.69,70.69,70.69,0 41390,20220209 21:30:00,70.69,70.69,70.69,70.69,0 41391,20220209 21:35:00,70.69,70.69,70.69,70.69,0 41392,20220209 21:40:00,70.69,70.69,70.69,70.69,0 41393,20220209 21:45:00,70.69,70.69,70.69,70.69,0 41394,20220209 21:50:00,70.69,70.69,70.69,70.69,0 41395,20220209 21:55:00,70.69,70.69,70.69,70.69,0 41396,20220209 22:00:00,70.69,70.69,70.69,70.69,0 41397,20220209 22:05:00,70.69,70.69,70.69,70.69,0 41398,20220209 22:10:00,70.69,70.69,70.69,70.69,0 41399,20220209 22:15:00,70.69,70.69,70.69,70.69,0 41400,20220209 22:20:00,70.69,70.69,70.69,70.69,0 41401,20220209 22:25:00,70.69,70.69,70.69,70.69,0 41402,20220209 22:30:00,70.69,70.69,70.69,70.69,0 41403,20220209 22:35:00,70.69,70.69,70.69,70.69,0 41404,20220209 22:40:00,70.69,70.69,70.69,70.69,0 41405,20220209 22:45:00,70.69,70.69,70.69,70.69,0 41406,20220209 22:50:00,70.69,70.69,70.69,70.69,0 41407,20220209 22:55:00,70.69,70.69,70.69,70.69,0 41408,20220209 23:00:00,70.69,70.69,70.69,70.69,0 41409,20220209 23:05:00,70.69,70.69,70.69,70.69,0 41410,20220209 23:10:00,70.69,70.69,70.69,70.69,0 41411,20220209 23:15:00,70.69,70.69,70.69,70.69,0 41412,20220209 23:20:00,70.69,70.69,70.69,70.69,0 41413,20220209 23:25:00,70.69,70.69,70.69,70.69,0 41414,20220209 23:30:00,70.69,70.69,70.69,70.69,0 41415,20220209 23:35:00,70.69,70.69,70.69,70.69,0 41416,20220209 23:40:00,70.69,70.69,70.69,70.69,0 41417,20220209 23:45:00,70.69,70.69,70.69,70.69,0 41418,20220209 23:50:00,70.69,70.69,70.69,70.69,0 41419,20220209 23:55:00,70.69,70.69,70.69,70.69,0 41420,20220210 00:00:00,70.69,70.69,70.69,70.69,0 41421,20220210 00:05:00,70.69,70.69,70.69,70.69,0 41422,20220210 00:10:00,70.69,70.69,70.69,70.69,0 41423,20220210 00:15:00,70.69,70.69,70.69,70.69,0 41424,20220210 00:20:00,70.69,70.69,70.69,70.69,0 41425,20220210 00:25:00,70.69,70.69,70.69,70.69,0 41426,20220210 00:30:00,70.69,70.69,70.69,70.69,0 41427,20220210 00:35:00,70.69,70.69,70.69,70.69,0 41428,20220210 00:40:00,70.69,70.69,70.69,70.69,0 41429,20220210 00:45:00,70.69,70.69,70.69,70.69,0 41430,20220210 00:50:00,70.69,70.69,70.69,70.69,0 41431,20220210 00:55:00,70.69,70.69,70.69,70.69,0 41432,20220210 01:00:00,70.69,70.69,70.69,70.69,1 41433,20220210 01:05:00,70.69,70.69,70.69,70.69,0 41434,20220210 01:10:00,70.69,70.69,70.69,70.69,0 41435,20220210 01:15:00,70.69,70.69,70.69,70.69,0 41436,20220210 01:20:00,70.69,70.69,70.69,70.69,0 41437,20220210 01:25:00,70.69,70.69,70.69,70.69,0 41438,20220210 01:30:00,70.69,70.69,70.69,70.69,0 41439,20220210 01:35:00,70.69,70.69,70.69,70.69,0 41440,20220210 01:40:00,70.69,70.69,70.69,70.69,0 41441,20220210 01:45:00,70.69,70.69,70.69,70.69,0 41442,20220210 01:50:00,70.69,70.69,70.69,70.69,0 41443,20220210 01:55:00,70.69,70.69,70.69,70.69,0 41444,20220210 02:00:00,70.69,70.69,70.69,70.69,0 41445,20220210 02:05:00,70.69,70.69,70.69,70.69,0 41446,20220210 02:10:00,70.69,70.69,70.69,70.69,0 41447,20220210 02:15:00,70.69,70.69,70.69,70.69,0 41448,20220210 02:20:00,70.69,70.69,70.69,70.69,0 41449,20220210 02:25:00,70.69,70.69,70.69,70.69,0 41450,20220210 02:30:00,70.69,70.69,70.69,70.69,0 41451,20220210 02:35:00,70.69,70.69,70.69,70.69,0 41452,20220210 02:40:00,70.69,70.69,70.69,70.69,0 41453,20220210 02:45:00,70.81,70.81,70.81,70.81,1 41454,20220210 02:50:00,70.81,70.81,70.81,70.81,0 41455,20220210 02:55:00,70.81,70.81,70.81,70.81,0 41456,20220210 03:00:00,70.9,70.9,70.9,70.9,1 41457,20220210 03:05:00,70.9,70.9,70.9,70.9,0 41458,20220210 03:10:00,70.9,70.9,70.9,70.9,0 41459,20220210 03:15:00,70.9,70.9,70.9,70.9,1 41460,20220210 03:20:00,70.94,70.94,70.94,70.94,1 41461,20220210 03:25:00,70.94,70.94,70.94,70.94,0 41462,20220210 03:30:00,70.94,70.94,70.94,70.94,0 41463,20220210 03:35:00,70.94,70.94,70.94,70.94,0 41464,20220210 03:40:00,70.94,70.94,70.94,70.94,0 41465,20220210 03:45:00,70.85,70.85,70.85,70.85,1 41466,20220210 03:50:00,70.85,70.85,70.85,70.85,0 41467,20220210 03:55:00,70.85,70.85,70.85,70.85,0 41468,20220210 04:00:00,70.85,70.85,70.85,70.85,0 41469,20220210 04:05:00,70.85,70.85,70.85,70.85,0 41470,20220210 04:10:00,71.06,71.06,71.06,71.06,3 41471,20220210 04:15:00,71.06,71.06,71.06,71.06,0 41472,20220210 04:20:00,71.06,71.06,71.06,71.06,0 41473,20220210 04:25:00,70.95,70.95,70.95,70.95,1 41474,20220210 04:30:00,71.04,71.04,71.04,71.04,1 41475,20220210 04:35:00,71.04,71.04,71.04,71.04,0 41476,20220210 04:40:00,71.04,71.04,71.04,71.04,0 41477,20220210 04:45:00,71.04,71.04,71.04,71.04,0 41478,20220210 04:50:00,71.04,71.04,71.04,71.04,0 41479,20220210 04:55:00,71.04,71.04,71.04,71.04,0 41480,20220210 05:00:00,70.86,70.86,70.86,70.86,1 41481,20220210 05:05:00,70.86,70.86,70.86,70.86,0 41482,20220210 05:10:00,70.86,70.86,70.86,70.86,0 41483,20220210 05:15:00,70.86,70.86,70.86,70.86,0 41484,20220210 05:20:00,70.86,70.86,70.86,70.86,0 41485,20220210 05:25:00,70.86,70.86,70.86,70.86,0 41486,20220210 05:30:00,70.86,70.86,70.86,70.86,0 41487,20220210 05:35:00,70.86,70.86,70.86,70.86,0 41488,20220210 05:40:00,70.86,70.86,70.86,70.86,0 41489,20220210 05:45:00,70.86,70.86,70.86,70.86,0 41490,20220210 05:50:00,70.86,70.86,70.86,70.86,0 41491,20220210 05:55:00,70.86,70.86,70.86,70.86,0 41492,20220210 06:00:00,70.86,70.86,70.86,70.86,0 41493,20220210 06:05:00,70.86,70.86,70.86,70.86,0 41494,20220210 06:10:00,71.12,71.12,71.12,71.12,1 41495,20220210 06:15:00,71.2,71.2,71.19,71.19,4 41496,20220210 06:20:00,71.19,71.19,71.19,71.19,0 41497,20220210 06:25:00,71.18,71.18,71.18,71.18,1 41498,20220210 06:30:00,71.18,71.18,71.18,71.18,0 41499,20220210 06:35:00,71.18,71.18,71.18,71.18,0 41500,20220210 06:40:00,71.06,71.06,71.06,71.06,1 41501,20220210 06:45:00,70.99,70.99,70.99,70.99,10 41502,20220210 06:50:00,70.99,70.99,70.99,70.99,0 41503,20220210 06:55:00,70.99,70.99,70.99,70.99,0 41504,20220210 07:00:00,70.99,70.99,70.99,70.99,0 41505,20220210 07:05:00,70.99,70.99,70.99,70.99,0 41506,20220210 07:10:00,70.99,70.99,70.99,70.99,0 41507,20220210 07:15:00,70.99,70.99,70.99,70.99,0 41508,20220210 07:20:00,70.99,70.99,70.99,70.99,10 41509,20220210 07:25:00,70.99,70.99,70.99,70.99,0 41510,20220210 07:30:00,70.99,70.99,70.99,70.99,0 41511,20220210 07:35:00,70.99,70.99,70.99,70.99,0 41512,20220210 07:40:00,71.05,71.05,71.05,71.05,1 41513,20220210 07:45:00,71.05,71.05,71.05,71.05,0 41514,20220210 07:50:00,71.05,71.05,71.05,71.05,0 41515,20220210 07:55:00,71.05,71.05,71.05,71.05,0 41516,20220210 08:00:00,71.05,71.05,71.05,71.05,0 41517,20220210 08:05:00,71.05,71.05,71.05,71.05,0 41518,20220210 08:10:00,71.05,71.05,71.05,71.05,0 41519,20220210 08:15:00,71.05,71.05,71.05,71.05,0 41520,20220210 08:20:00,71.05,71.05,71.05,71.05,0 41521,20220210 08:25:00,71.05,71.05,71.05,71.05,0 41522,20220210 08:30:00,71.05,71.05,71.05,71.05,0 41523,20220210 08:35:00,71.05,71.05,71.05,71.05,0 41524,20220210 08:40:00,71.05,71.05,71.05,71.05,0 41525,20220210 08:45:00,71.05,71.05,71.05,71.05,0 41526,20220210 08:50:00,70.97,70.97,70.97,70.97,1 41527,20220210 08:55:00,70.97,70.97,70.97,70.97,0 41528,20220210 09:00:00,70.9,70.9,70.86,70.86,30 41529,20220210 09:05:00,70.67,70.67,70.67,70.67,1 41530,20220210 09:10:00,70.67,70.67,70.67,70.67,0 41531,20220210 09:15:00,70.67,70.67,70.67,70.67,0 41532,20220210 09:20:00,70.67,70.67,70.67,70.67,0 41533,20220210 09:25:00,70.67,70.67,70.67,70.67,0 41534,20220210 09:30:00,70.67,70.67,70.67,70.67,0 41535,20220210 09:35:00,70.98,71.13,70.98,71.13,25 41536,20220210 09:40:00,71.33,71.33,71.33,71.33,1 41537,20220210 09:45:00,71.35,71.35,71.26,71.26,5 41538,20220210 09:50:00,71.26,71.26,71.26,71.26,0 41539,20220210 09:55:00,71.26,71.26,71.26,71.26,0 41540,20220210 10:00:00,71.26,71.26,71.26,71.26,0 41541,20220210 10:05:00,71.25,71.25,71.25,71.25,5 41542,20220210 10:10:00,71.25,71.25,71.25,71.25,0 41543,20220210 10:15:00,71.25,71.25,71.25,71.25,0 41544,20220210 10:20:00,71.25,71.25,71.25,71.25,0 41545,20220210 10:25:00,71.25,71.25,71.25,71.25,0 41546,20220210 10:30:00,71.35,71.41,71.35,71.36,13 41547,20220210 10:35:00,71.37,71.38,71.35,71.35,9 41548,20220210 10:40:00,71.35,71.35,71.35,71.35,0 41549,20220210 10:45:00,71.4,71.43,71.4,71.4,31 41550,20220210 10:50:00,71.4,71.4,71.4,71.4,0 41551,20220210 10:55:00,71.4,71.4,71.4,71.4,0 41552,20220210 11:00:00,71.28,71.28,71.28,71.28,1 41553,20220210 11:05:00,71.28,71.28,71.28,71.28,0 41554,20220210 11:10:00,71.28,71.28,71.28,71.28,0 41555,20220210 11:15:00,71.16,71.16,71.14,71.14,9 41556,20220210 11:20:00,71.14,71.14,71.14,71.14,0 41557,20220210 11:25:00,71.14,71.14,71.14,71.14,0 41558,20220210 11:30:00,71.14,71.14,71.14,71.14,0 41559,20220210 11:35:00,71.27,71.27,71.27,71.27,1 41560,20220210 11:40:00,71.27,71.27,71.27,71.27,0 41561,20220210 11:45:00,71.38,71.38,71.38,71.38,1 41562,20220210 11:50:00,71.38,71.38,71.38,71.38,0 41563,20220210 11:55:00,71.44,71.48,71.44,71.47,9 41564,20220210 12:00:00,71.47,71.47,71.47,71.47,0 41565,20220210 12:05:00,71.54,71.54,71.54,71.54,1 41566,20220210 12:10:00,71.54,71.54,71.54,71.54,0 41567,20220210 12:15:00,71.54,71.54,71.54,71.54,0 41568,20220210 12:20:00,71.54,71.54,71.54,71.54,0 41569,20220210 12:25:00,71.54,71.54,71.54,71.54,0 41570,20220210 12:30:00,71.34,71.34,71.34,71.34,1 41571,20220210 12:35:00,71.34,71.34,71.34,71.34,0 41572,20220210 12:40:00,71.34,71.34,71.34,71.34,0 41573,20220210 12:45:00,71.25,71.25,71.25,71.25,4 41574,20220210 12:50:00,71.21,71.21,71.21,71.21,2 41575,20220210 12:55:00,71.24,71.24,71.24,71.24,1 41576,20220210 13:00:00,71.24,71.24,71.24,71.24,0 41577,20220210 13:05:00,71.24,71.24,71.24,71.24,0 41578,20220210 13:10:00,71.24,71.24,71.24,71.24,0 41579,20220210 13:15:00,71.28,71.28,71.22,71.22,2 41580,20220210 13:20:00,71.22,71.22,71.22,71.22,0 41581,20220210 13:25:00,71.22,71.22,71.22,71.22,0 41582,20220210 13:30:00,71.1,71.1,71.1,71.1,1 41583,20220210 13:35:00,71.1,71.1,71.1,71.1,0 41584,20220210 13:40:00,71.1,71.1,71.1,71.1,0 41585,20220210 13:45:00,71.1,71.1,71.1,71.1,0 41586,20220210 13:50:00,70.9,70.9,70.9,70.9,36 41587,20220210 13:55:00,70.9,70.9,70.9,70.9,0 41588,20220210 14:00:00,71.0,71.0,71.0,71.0,1 41589,20220210 14:05:00,71.0,71.0,71.0,71.0,0 41590,20220210 14:10:00,71.0,71.0,71.0,71.0,0 41591,20220210 14:15:00,71.0,71.0,71.0,71.0,0 41592,20220210 14:20:00,71.0,71.0,71.0,71.0,0 41593,20220210 14:25:00,71.11,71.26,71.1,71.17,84 41594,20220210 14:30:00,71.17,71.17,71.17,71.17,0 41595,20220210 14:35:00,71.17,71.17,71.17,71.17,0 41596,20220210 14:40:00,71.0,71.0,71.0,71.0,1 41597,20220210 14:45:00,71.0,71.0,71.0,71.0,0 41598,20220210 14:50:00,71.0,71.0,71.0,71.0,0 41599,20220210 14:55:00,70.89,70.89,70.89,70.89,1 41600,20220210 15:00:00,70.89,70.89,70.89,70.89,0 41601,20220210 15:05:00,70.89,70.89,70.89,70.89,0 41602,20220210 15:10:00,70.89,70.89,70.89,70.89,0 41603,20220210 15:15:00,71.05,71.05,71.05,71.05,3 41604,20220210 15:20:00,71.05,71.05,71.05,71.05,0 41605,20220210 15:25:00,71.05,71.05,71.05,71.05,0 41606,20220210 15:30:00,71.05,71.05,71.05,71.05,0 41607,20220210 15:35:00,70.92,70.92,70.92,70.92,1 41608,20220210 15:40:00,70.92,70.92,70.92,70.92,0 41609,20220210 15:45:00,70.92,70.92,70.92,70.92,0 41610,20220210 15:50:00,70.88,70.88,70.88,70.88,1 41611,20220210 15:55:00,70.88,70.88,70.88,70.88,0 41612,20220210 16:00:00,71.03,71.03,71.03,71.03,1 41613,20220210 16:05:00,71.03,71.03,71.03,71.03,0 41614,20220210 16:10:00,71.03,71.03,71.03,71.03,0 41615,20220210 16:15:00,71.03,71.03,71.03,71.03,0 41616,20220210 16:20:00,71.03,71.03,71.03,71.03,0 41617,20220210 16:25:00,70.88,70.88,70.88,70.88,1 41618,20220210 16:30:00,70.88,70.88,70.88,70.88,0 41619,20220210 16:35:00,70.88,70.88,70.88,70.88,0 41620,20220210 16:40:00,70.88,70.88,70.88,70.88,0 41621,20220210 16:45:00,70.88,70.88,70.88,70.88,0 41622,20220210 16:50:00,70.88,70.88,70.88,70.88,0 41623,20220210 16:55:00,70.88,70.88,70.88,70.88,0 41624,20220210 21:10:00,70.91,70.91,70.91,70.91,1 41625,20220210 21:15:00,70.91,70.91,70.91,70.91,0 41626,20220210 21:20:00,70.91,70.91,70.91,70.91,0 41627,20220210 21:25:00,70.91,70.91,70.91,70.91,0 41628,20220210 21:30:00,70.91,70.91,70.91,70.91,0 41629,20220210 21:35:00,70.91,70.91,70.91,70.91,0 41630,20220210 21:40:00,70.91,70.91,70.91,70.91,0 41631,20220210 21:45:00,70.91,70.91,70.91,70.91,0 41632,20220210 21:50:00,70.91,70.91,70.91,70.91,0 41633,20220210 21:55:00,70.91,70.91,70.91,70.91,0 41634,20220210 22:00:00,70.91,70.91,70.91,70.91,0 41635,20220210 22:05:00,70.91,70.91,70.91,70.91,0 41636,20220210 22:10:00,70.91,70.91,70.91,70.91,0 41637,20220210 22:15:00,70.91,70.91,70.91,70.91,0 41638,20220210 22:20:00,70.91,70.91,70.91,70.91,0 41639,20220210 22:25:00,70.91,70.91,70.91,70.91,0 41640,20220210 22:30:00,70.91,70.91,70.91,70.91,0 41641,20220210 22:35:00,70.91,70.91,70.91,70.91,0 41642,20220210 22:40:00,70.91,70.91,70.91,70.91,0 41643,20220210 22:45:00,70.91,70.91,70.91,70.91,0 41644,20220210 22:50:00,70.91,70.91,70.91,70.91,0 41645,20220210 22:55:00,70.91,70.91,70.91,70.91,0 41646,20220210 23:00:00,70.91,70.91,70.91,70.91,0 41647,20220210 23:05:00,70.91,70.91,70.91,70.91,0 41648,20220210 23:10:00,70.91,70.91,70.91,70.91,0 41649,20220210 23:15:00,71.03,71.03,71.03,71.03,1 41650,20220210 23:20:00,71.03,71.03,71.03,71.03,0 41651,20220210 23:25:00,71.04,71.04,71.04,71.04,1 41652,20220210 23:30:00,71.04,71.04,71.04,71.04,0 41653,20220210 23:35:00,71.04,71.04,71.04,71.04,0 41654,20220210 23:40:00,71.04,71.04,71.04,71.04,0 41655,20220210 23:45:00,71.04,71.04,71.04,71.04,0 41656,20220210 23:50:00,71.04,71.04,71.04,71.04,0 41657,20220210 23:55:00,71.04,71.04,71.04,71.04,0 41658,20220211 00:00:00,71.04,71.04,71.04,71.04,0 41659,20220211 00:05:00,71.04,71.04,71.04,71.04,0 41660,20220211 00:10:00,71.04,71.04,71.04,71.04,0 41661,20220211 00:15:00,71.04,71.04,71.04,71.04,0 41662,20220211 00:20:00,71.04,71.04,71.04,71.04,0 41663,20220211 00:25:00,71.04,71.04,71.04,71.04,0 41664,20220211 00:30:00,71.04,71.04,71.04,71.04,0 41665,20220211 00:35:00,71.04,71.04,71.04,71.04,0 41666,20220211 00:40:00,71.04,71.04,71.04,71.04,0 41667,20220211 00:45:00,71.04,71.04,71.04,71.04,0 41668,20220211 00:50:00,71.04,71.04,71.04,71.04,0 41669,20220211 00:55:00,71.04,71.04,71.04,71.04,0 41670,20220211 01:00:00,70.75,70.75,70.75,70.75,7 41671,20220211 01:05:00,70.75,70.75,70.75,70.75,0 41672,20220211 01:10:00,70.75,70.75,70.75,70.75,0 41673,20220211 01:15:00,70.75,70.75,70.75,70.75,0 41674,20220211 01:20:00,70.75,70.75,70.75,70.75,0 41675,20220211 01:25:00,70.75,70.75,70.75,70.75,0 41676,20220211 01:30:00,70.75,70.75,70.75,70.75,0 41677,20220211 01:35:00,70.75,70.75,70.75,70.75,0 41678,20220211 01:40:00,70.75,70.75,70.75,70.75,0 41679,20220211 01:45:00,70.75,70.75,70.75,70.75,0 41680,20220211 01:50:00,70.75,70.75,70.75,70.75,0 41681,20220211 01:55:00,70.75,70.75,70.75,70.75,0 41682,20220211 02:00:00,70.75,70.75,70.75,70.75,0 41683,20220211 02:05:00,70.75,70.75,70.75,70.75,0 41684,20220211 02:10:00,70.75,70.75,70.75,70.75,0 41685,20220211 02:15:00,70.75,70.75,70.75,70.75,0 41686,20220211 02:20:00,70.75,70.75,70.75,70.75,0 41687,20220211 02:25:00,70.75,70.75,70.75,70.75,0 41688,20220211 02:30:00,70.75,70.75,70.75,70.75,0 41689,20220211 02:35:00,70.75,70.75,70.75,70.75,0 41690,20220211 02:40:00,70.75,70.75,70.75,70.75,0 41691,20220211 02:45:00,70.75,70.75,70.75,70.75,0 41692,20220211 02:50:00,70.75,70.75,70.75,70.75,0 41693,20220211 02:55:00,70.75,70.75,70.75,70.75,0 41694,20220211 03:00:00,70.75,70.75,70.75,70.75,0 41695,20220211 03:05:00,70.75,70.75,70.75,70.75,0 41696,20220211 03:10:00,70.75,70.75,70.75,70.75,0 41697,20220211 03:15:00,70.75,70.75,70.75,70.75,0 41698,20220211 03:20:00,70.75,70.75,70.75,70.75,0 41699,20220211 03:25:00,70.75,70.75,70.75,70.75,0 41700,20220211 03:30:00,70.75,70.75,70.75,70.75,0 41701,20220211 03:35:00,70.75,70.75,70.75,70.75,0 41702,20220211 03:40:00,70.75,70.75,70.75,70.75,0 41703,20220211 03:45:00,70.75,70.75,70.75,70.75,0 41704,20220211 03:50:00,70.75,70.75,70.75,70.75,0 41705,20220211 03:55:00,70.75,70.75,70.75,70.75,0 41706,20220211 04:00:00,70.75,70.75,70.75,70.75,0 41707,20220211 04:05:00,70.75,70.75,70.75,70.75,0 41708,20220211 04:10:00,70.75,70.75,70.75,70.75,0 41709,20220211 04:15:00,70.75,70.75,70.75,70.75,0 41710,20220211 04:20:00,70.75,70.75,70.75,70.75,0 41711,20220211 04:25:00,70.75,70.75,70.75,70.75,0 41712,20220211 04:30:00,70.75,70.75,70.75,70.75,0 41713,20220211 04:35:00,70.75,70.75,70.75,70.75,0 41714,20220211 04:40:00,70.75,70.75,70.75,70.75,0 41715,20220211 04:45:00,70.92,70.92,70.92,70.92,3 41716,20220211 04:50:00,70.87,70.87,70.87,70.87,1 41717,20220211 04:55:00,70.87,70.87,70.87,70.87,0 41718,20220211 05:00:00,70.87,70.87,70.87,70.87,0 41719,20220211 05:05:00,70.87,70.87,70.87,70.87,0 41720,20220211 05:10:00,70.87,70.87,70.87,70.87,0 41721,20220211 05:15:00,70.87,70.87,70.87,70.87,0 41722,20220211 05:20:00,70.87,70.87,70.87,70.87,0 41723,20220211 05:25:00,70.87,70.87,70.87,70.87,0 41724,20220211 05:30:00,70.87,70.87,70.87,70.87,0 41725,20220211 05:35:00,70.87,70.87,70.87,70.87,0 41726,20220211 05:40:00,70.87,70.87,70.87,70.87,0 41727,20220211 05:45:00,70.87,70.87,70.87,70.87,0 41728,20220211 05:50:00,70.87,70.87,70.87,70.87,0 41729,20220211 05:55:00,70.87,70.87,70.87,70.87,0 41730,20220211 06:00:00,70.87,70.87,70.87,70.87,0 41731,20220211 06:05:00,70.87,70.87,70.87,70.87,0 41732,20220211 06:10:00,70.87,70.87,70.87,70.87,0 41733,20220211 06:15:00,70.87,70.87,70.87,70.87,0 41734,20220211 06:20:00,70.87,70.87,70.87,70.87,0 41735,20220211 06:25:00,70.87,70.87,70.87,70.87,0 41736,20220211 06:30:00,70.87,70.87,70.87,70.87,0 41737,20220211 06:35:00,70.98,70.98,70.98,70.98,1 41738,20220211 06:40:00,70.98,70.98,70.98,70.98,0 41739,20220211 06:45:00,70.98,70.98,70.98,70.98,0 41740,20220211 06:50:00,70.98,70.98,70.98,70.98,0 41741,20220211 06:55:00,70.98,70.98,70.98,70.98,0 41742,20220211 07:00:00,70.98,70.98,70.98,70.98,0 41743,20220211 07:05:00,71.15,71.15,71.15,71.15,12 41744,20220211 07:10:00,71.15,71.15,71.15,71.15,0 41745,20220211 07:15:00,71.15,71.15,71.15,71.15,0 41746,20220211 07:20:00,71.15,71.15,71.15,71.15,0 41747,20220211 07:25:00,71.15,71.15,71.15,71.15,0 41748,20220211 07:30:00,71.23,71.23,71.23,71.23,1 41749,20220211 07:35:00,71.23,71.23,71.23,71.23,0 41750,20220211 07:40:00,71.23,71.23,71.23,71.23,0 41751,20220211 07:45:00,71.23,71.23,71.23,71.23,0 41752,20220211 07:50:00,71.23,71.23,71.23,71.23,0 41753,20220211 07:55:00,71.23,71.23,71.23,71.23,0 41754,20220211 08:00:00,71.23,71.23,71.23,71.23,0 41755,20220211 08:05:00,71.23,71.23,71.23,71.23,0 41756,20220211 08:10:00,71.23,71.23,71.23,71.23,0 41757,20220211 08:15:00,71.23,71.23,71.23,71.23,0 41758,20220211 08:20:00,71.23,71.23,71.23,71.23,0 41759,20220211 08:25:00,71.23,71.23,71.23,71.23,0 41760,20220211 08:30:00,71.23,71.23,71.23,71.23,0 41761,20220211 08:35:00,71.23,71.23,71.23,71.23,0 41762,20220211 08:40:00,71.23,71.23,71.23,71.23,0 41763,20220211 08:45:00,71.23,71.23,71.23,71.23,0 41764,20220211 08:50:00,71.23,71.23,71.23,71.23,0 41765,20220211 08:55:00,71.23,71.23,71.23,71.23,0 41766,20220211 09:00:00,71.23,71.23,71.23,71.23,0 41767,20220211 09:05:00,71.33,71.33,71.33,71.33,1 41768,20220211 09:10:00,71.33,71.33,71.33,71.33,0 41769,20220211 09:15:00,71.34,71.34,71.34,71.34,1 41770,20220211 09:20:00,71.34,71.34,71.34,71.34,0 41771,20220211 09:25:00,71.34,71.34,71.34,71.34,0 41772,20220211 09:30:00,71.34,71.34,71.34,71.34,0 41773,20220211 09:35:00,71.34,71.34,71.34,71.34,0 41774,20220211 09:40:00,71.34,71.34,71.34,71.34,0 41775,20220211 09:45:00,71.34,71.34,71.34,71.34,0 41776,20220211 09:50:00,71.34,71.34,71.34,71.34,0 41777,20220211 09:55:00,71.34,71.34,71.34,71.34,0 41778,20220211 10:00:00,71.55,71.55,71.55,71.55,25 41779,20220211 10:05:00,71.55,71.55,71.55,71.55,0 41780,20220211 10:10:00,71.45,71.45,71.45,71.45,1 41781,20220211 10:15:00,71.45,71.45,71.45,71.45,0 41782,20220211 10:20:00,71.42,71.45,71.42,71.45,2 41783,20220211 10:25:00,71.45,71.45,71.45,71.45,0 41784,20220211 10:30:00,71.45,71.45,71.45,71.45,0 41785,20220211 10:35:00,71.55,71.55,71.55,71.55,1 41786,20220211 10:40:00,71.55,71.55,71.55,71.55,0 41787,20220211 10:45:00,71.55,71.55,71.55,71.55,0 41788,20220211 10:50:00,71.55,71.55,71.55,71.55,0 41789,20220211 10:55:00,71.55,71.55,71.55,71.55,0 41790,20220211 11:00:00,71.55,71.55,71.55,71.55,0 41791,20220211 11:05:00,71.55,71.55,71.55,71.55,0 41792,20220211 11:10:00,71.55,71.55,71.55,71.55,0 41793,20220211 11:15:00,71.65,71.65,71.65,71.65,36 41794,20220211 11:20:00,71.65,71.65,71.65,71.65,0 41795,20220211 11:25:00,71.66,71.66,71.66,71.66,1 41796,20220211 11:30:00,71.66,71.66,71.66,71.66,0 41797,20220211 11:35:00,71.66,71.66,71.66,71.66,0 41798,20220211 11:40:00,71.66,71.66,71.66,71.66,0 41799,20220211 11:45:00,71.66,71.66,71.66,71.66,0 41800,20220211 11:50:00,71.66,71.66,71.66,71.66,0 41801,20220211 11:55:00,71.66,71.66,71.66,71.66,0 41802,20220211 12:00:00,71.79,71.79,71.79,71.79,1 41803,20220211 12:05:00,71.79,71.79,71.79,71.79,0 41804,20220211 12:10:00,71.79,71.79,71.79,71.79,0 41805,20220211 12:15:00,71.79,71.79,71.79,71.79,0 41806,20220211 12:20:00,71.79,71.79,71.79,71.79,0 41807,20220211 12:25:00,71.79,71.79,71.79,71.79,0 41808,20220211 12:30:00,71.79,71.79,71.79,71.79,0 41809,20220211 12:35:00,71.79,71.79,71.79,71.79,0 41810,20220211 12:40:00,71.9,71.9,71.89,71.89,15 41811,20220211 12:45:00,71.85,71.85,71.85,71.85,1 41812,20220211 12:50:00,71.85,71.85,71.85,71.85,0 41813,20220211 12:55:00,71.8,71.83,71.8,71.83,2 41814,20220211 13:00:00,71.83,71.83,71.83,71.83,0 41815,20220211 13:05:00,71.8,71.8,71.8,71.8,1 41816,20220211 13:10:00,71.8,71.8,71.8,71.8,0 41817,20220211 13:15:00,71.8,71.8,71.8,71.8,0 41818,20220211 13:20:00,71.8,71.8,71.8,71.8,0 41819,20220211 13:25:00,71.87,71.87,71.87,71.87,1 41820,20220211 13:30:00,71.87,71.87,71.87,71.87,0 41821,20220211 13:35:00,71.87,71.87,71.87,71.87,0 41822,20220211 13:40:00,71.87,71.87,71.87,71.87,0 41823,20220211 13:45:00,71.87,71.87,71.87,71.87,0 41824,20220211 13:50:00,71.98,71.98,71.96,71.96,2 41825,20220211 13:55:00,71.96,71.96,71.96,71.96,0 41826,20220211 14:00:00,71.96,71.96,71.96,71.96,0 41827,20220211 14:05:00,71.96,71.96,71.96,71.96,0 41828,20220211 14:10:00,71.96,71.96,71.96,71.96,0 41829,20220211 14:15:00,71.99,71.99,71.99,71.99,1 41830,20220211 14:20:00,71.99,71.99,71.99,71.99,0 41831,20220211 14:25:00,71.93,71.93,71.93,71.93,1 41832,20220211 14:30:00,71.83,71.83,71.83,71.83,1 41833,20220211 14:35:00,71.83,71.83,71.83,71.83,0 41834,20220211 14:40:00,71.83,71.83,71.83,71.83,0 41835,20220211 14:45:00,71.64,71.64,71.64,71.64,1 41836,20220211 14:50:00,71.64,71.64,71.64,71.64,0 41837,20220211 14:55:00,71.64,71.64,71.64,71.64,0 41838,20220211 15:00:00,71.64,71.64,71.64,71.64,0 41839,20220211 15:05:00,71.62,71.62,71.62,71.62,1 41840,20220211 15:10:00,71.62,71.62,71.62,71.62,0 41841,20220211 15:15:00,71.62,71.62,71.62,71.62,0 41842,20220211 15:20:00,71.62,71.62,71.62,71.62,0 41843,20220211 15:25:00,71.62,71.62,71.62,71.62,0 41844,20220211 15:30:00,71.62,71.62,71.62,71.62,0 41845,20220211 15:35:00,71.62,71.62,71.62,71.62,0 41846,20220211 15:40:00,71.62,71.62,71.62,71.62,0 41847,20220211 15:45:00,71.62,71.62,71.62,71.62,0 41848,20220211 15:50:00,71.62,71.62,71.62,71.62,0 41849,20220211 15:55:00,71.69,71.7,71.69,71.7,2 41850,20220211 16:00:00,71.7,71.7,71.7,71.7,0 41851,20220211 16:05:00,71.62,71.62,71.62,71.62,5 41852,20220211 16:10:00,71.6,71.6,71.6,71.6,1 41853,20220211 16:15:00,71.6,71.6,71.6,71.6,0 41854,20220211 16:20:00,71.6,71.6,71.6,71.6,0 41855,20220211 16:25:00,71.6,71.6,71.6,71.6,0 41856,20220211 16:30:00,71.6,71.6,71.6,71.6,0 41857,20220211 16:35:00,71.6,71.6,71.6,71.6,0 41858,20220211 16:40:00,71.6,71.6,71.6,71.6,0 41859,20220211 16:45:00,71.48,71.48,71.48,71.48,4 41860,20220211 16:50:00,71.48,71.48,71.48,71.48,0 41861,20220211 16:55:00,71.48,71.48,71.48,71.48,3 41862,20220213 19:00:00,72.14,72.14,72.14,72.14,12 41863,20220213 19:05:00,72.18,72.18,72.18,72.18,6 41864,20220213 19:10:00,72.18,72.18,72.18,72.18,16 41865,20220213 19:15:00,72.18,72.18,72.18,72.18,0 41866,20220213 19:20:00,72.18,72.18,72.18,72.18,0 41867,20220213 19:25:00,72.18,72.18,72.18,72.18,2 41868,20220213 19:30:00,72.18,72.18,72.18,72.18,14 41869,20220213 19:35:00,72.18,72.18,72.18,72.18,0 41870,20220213 19:40:00,72.18,72.18,72.18,72.18,0 41871,20220213 19:45:00,72.18,72.18,72.18,72.18,0 41872,20220213 19:50:00,72.18,72.18,72.18,72.18,0 41873,20220213 19:55:00,72.18,72.18,72.18,72.18,0 41874,20220213 20:00:00,72.42,72.42,72.42,72.42,1 41875,20220213 20:05:00,72.42,72.42,72.42,72.42,0 41876,20220213 20:10:00,72.42,72.42,72.42,72.42,0 41877,20220213 20:15:00,72.42,72.42,72.42,72.42,0 41878,20220213 20:20:00,72.42,72.42,72.42,72.42,0 41879,20220213 20:25:00,72.42,72.42,72.42,72.42,0 41880,20220213 20:30:00,72.42,72.42,72.42,72.42,0 41881,20220213 20:35:00,72.42,72.42,72.42,72.42,0 41882,20220213 20:40:00,72.42,72.42,72.42,72.42,0 41883,20220213 20:45:00,72.42,72.42,72.42,72.42,0 41884,20220213 20:50:00,72.42,72.42,72.42,72.42,0 41885,20220213 20:55:00,72.42,72.42,72.42,72.42,0 41886,20220213 21:00:00,72.42,72.42,72.42,72.42,0 41887,20220213 21:05:00,72.42,72.42,72.42,72.42,0 41888,20220213 21:10:00,72.42,72.42,72.42,72.42,0 41889,20220213 21:15:00,72.42,72.42,72.42,72.42,0 41890,20220213 21:20:00,72.42,72.42,72.42,72.42,0 41891,20220213 21:25:00,72.42,72.42,72.42,72.42,0 41892,20220213 21:30:00,72.42,72.42,72.42,72.42,0 41893,20220213 21:35:00,72.42,72.42,72.42,72.42,0 41894,20220213 21:40:00,72.42,72.42,72.42,72.42,0 41895,20220213 21:45:00,72.42,72.42,72.42,72.42,0 41896,20220213 21:50:00,72.42,72.42,72.42,72.42,0 41897,20220213 21:55:00,72.42,72.42,72.42,72.42,0 41898,20220213 22:00:00,72.42,72.42,72.42,72.42,0 41899,20220213 22:05:00,72.42,72.42,72.42,72.42,0 41900,20220213 22:10:00,72.42,72.42,72.42,72.42,0 41901,20220213 22:15:00,72.42,72.42,72.42,72.42,0 41902,20220213 22:20:00,72.42,72.42,72.42,72.42,0 41903,20220213 22:25:00,72.42,72.42,72.42,72.42,0 41904,20220213 22:30:00,72.42,72.42,72.42,72.42,0 41905,20220213 22:35:00,72.42,72.42,72.42,72.42,0 41906,20220213 22:40:00,72.42,72.42,72.42,72.42,0 41907,20220213 22:45:00,72.42,72.42,72.42,72.42,0 41908,20220213 22:50:00,72.42,72.42,72.42,72.42,0 41909,20220213 22:55:00,72.42,72.42,72.42,72.42,0 41910,20220213 23:00:00,72.42,72.42,72.42,72.42,0 41911,20220213 23:05:00,72.42,72.42,72.42,72.42,0 41912,20220213 23:10:00,72.42,72.42,72.42,72.42,0 41913,20220213 23:15:00,72.42,72.42,72.42,72.42,0 41914,20220213 23:20:00,72.42,72.42,72.42,72.42,0 41915,20220213 23:25:00,72.42,72.42,72.42,72.42,0 41916,20220213 23:30:00,72.42,72.42,72.42,72.42,0 41917,20220213 23:35:00,72.42,72.42,72.42,72.42,0 41918,20220213 23:40:00,72.42,72.42,72.42,72.42,0 41919,20220213 23:45:00,72.42,72.42,72.42,72.42,0 41920,20220213 23:50:00,72.42,72.42,72.42,72.42,0 41921,20220213 23:55:00,72.42,72.42,72.42,72.42,0 41922,20220214 00:00:00,72.42,72.42,72.42,72.42,0 41923,20220214 00:05:00,72.42,72.42,72.42,72.42,0 41924,20220214 00:10:00,72.42,72.42,72.42,72.42,0 41925,20220214 00:15:00,72.42,72.42,72.42,72.42,0 41926,20220214 00:20:00,72.42,72.42,72.42,72.42,0 41927,20220214 00:25:00,72.42,72.42,72.42,72.42,0 41928,20220214 00:30:00,72.21,72.21,72.21,72.21,1 41929,20220214 00:35:00,72.21,72.21,72.21,72.21,0 41930,20220214 00:40:00,72.21,72.21,72.21,72.21,0 41931,20220214 00:45:00,72.21,72.21,72.21,72.21,0 41932,20220214 00:50:00,72.21,72.21,72.21,72.21,0 41933,20220214 00:55:00,72.21,72.21,72.21,72.21,0 41934,20220214 01:00:00,72.21,72.21,72.21,72.21,0 41935,20220214 01:05:00,72.0,72.0,72.0,72.0,1 41936,20220214 01:10:00,72.0,72.0,72.0,72.0,0 41937,20220214 01:15:00,72.0,72.0,72.0,72.0,0 41938,20220214 01:20:00,72.0,72.0,72.0,72.0,0 41939,20220214 01:25:00,72.0,72.0,72.0,72.0,0 41940,20220214 01:30:00,72.0,72.0,72.0,72.0,0 41941,20220214 01:35:00,72.0,72.0,72.0,72.0,0 41942,20220214 01:40:00,72.0,72.0,72.0,72.0,0 41943,20220214 01:45:00,72.0,72.0,72.0,72.0,0 41944,20220214 01:50:00,72.0,72.0,72.0,72.0,0 41945,20220214 01:55:00,72.0,72.0,72.0,72.0,0 41946,20220214 02:00:00,72.04,72.04,72.04,72.04,1 41947,20220214 02:05:00,72.04,72.04,72.04,72.04,0 41948,20220214 02:10:00,72.04,72.04,72.04,72.04,0 41949,20220214 02:15:00,72.04,72.04,72.04,72.04,0 41950,20220214 02:20:00,72.04,72.04,72.04,72.04,0 41951,20220214 02:25:00,72.04,72.04,72.04,72.04,0 41952,20220214 02:30:00,72.04,72.04,72.04,72.04,0 41953,20220214 02:35:00,72.04,72.04,72.04,72.04,0 41954,20220214 02:40:00,72.04,72.04,72.04,72.04,0 41955,20220214 02:45:00,72.04,72.04,72.04,72.04,0 41956,20220214 02:50:00,72.04,72.04,72.04,72.04,0 41957,20220214 02:55:00,72.04,72.04,72.04,72.04,0 41958,20220214 03:00:00,72.01,72.01,72.01,72.01,1 41959,20220214 03:05:00,72.01,72.01,72.01,72.01,0 41960,20220214 03:10:00,72.01,72.01,72.01,72.01,0 41961,20220214 03:15:00,72.01,72.01,72.01,72.01,0 41962,20220214 03:20:00,72.01,72.01,72.01,72.01,0 41963,20220214 03:25:00,72.01,72.01,72.01,72.01,0 41964,20220214 03:30:00,72.01,72.01,72.01,72.01,0 41965,20220214 03:35:00,72.01,72.01,72.01,72.01,0 41966,20220214 03:40:00,72.01,72.01,72.01,72.01,0 41967,20220214 03:45:00,72.01,72.01,72.01,72.01,0 41968,20220214 03:50:00,72.01,72.01,72.01,72.01,0 41969,20220214 03:55:00,72.01,72.01,72.01,72.01,0 41970,20220214 04:00:00,72.01,72.01,72.01,72.01,0 41971,20220214 04:05:00,72.01,72.01,72.01,72.01,0 41972,20220214 04:10:00,72.01,72.01,72.01,72.01,0 41973,20220214 04:15:00,72.01,72.01,72.01,72.01,0 41974,20220214 04:20:00,72.01,72.01,72.01,72.01,0 41975,20220214 04:25:00,72.01,72.01,72.01,72.01,0 41976,20220214 04:30:00,72.01,72.01,72.01,72.01,0 41977,20220214 04:35:00,72.01,72.01,72.01,72.01,0 41978,20220214 04:40:00,72.01,72.01,72.01,72.01,0 41979,20220214 04:45:00,72.01,72.01,72.01,72.01,0 41980,20220214 04:50:00,72.01,72.01,72.01,72.01,0 41981,20220214 04:55:00,72.01,72.01,72.01,72.01,0 41982,20220214 05:00:00,72.01,72.01,72.01,72.01,0 41983,20220214 05:05:00,72.01,72.01,72.01,72.01,0 41984,20220214 05:10:00,72.01,72.01,72.01,72.01,0 41985,20220214 05:15:00,72.01,72.01,72.01,72.01,0 41986,20220214 05:20:00,72.01,72.01,72.01,72.01,0 41987,20220214 05:25:00,72.01,72.01,72.01,72.01,0 41988,20220214 05:30:00,72.01,72.01,72.01,72.01,0 41989,20220214 05:35:00,72.01,72.01,72.01,72.01,0 41990,20220214 05:40:00,72.01,72.01,72.01,72.01,0 41991,20220214 05:45:00,72.01,72.01,72.01,72.01,0 41992,20220214 05:50:00,72.01,72.01,72.01,72.01,0 41993,20220214 05:55:00,72.01,72.01,72.01,72.01,0 41994,20220214 06:00:00,72.01,72.01,72.01,72.01,0 41995,20220214 06:05:00,72.01,72.01,72.01,72.01,0 41996,20220214 06:10:00,72.01,72.01,72.01,72.01,0 41997,20220214 06:15:00,72.01,72.01,72.01,72.01,0 41998,20220214 06:20:00,72.01,72.01,72.01,72.01,0 41999,20220214 06:25:00,72.01,72.01,72.01,72.01,0 42000,20220214 06:30:00,72.01,72.01,72.01,72.01,0 42001,20220214 06:35:00,72.01,72.01,72.01,72.01,0 42002,20220214 06:40:00,72.01,72.01,72.01,72.01,0 42003,20220214 06:45:00,72.01,72.01,72.01,72.01,0 42004,20220214 06:50:00,72.01,72.01,72.01,72.01,0 42005,20220214 06:55:00,72.01,72.01,72.01,72.01,0 42006,20220214 07:00:00,72.01,72.01,72.01,72.01,0 42007,20220214 07:05:00,72.01,72.01,72.01,72.01,0 42008,20220214 07:10:00,72.01,72.01,72.01,72.01,0 42009,20220214 07:15:00,72.01,72.01,72.01,72.01,0 42010,20220214 07:20:00,72.01,72.01,72.01,72.01,0 42011,20220214 07:25:00,72.01,72.01,72.01,72.01,0 42012,20220214 07:30:00,72.01,72.01,72.01,72.01,0 42013,20220214 07:35:00,72.01,72.01,72.01,72.01,0 42014,20220214 07:40:00,72.01,72.01,72.01,72.01,0 42015,20220214 07:45:00,72.01,72.01,72.01,72.01,0 42016,20220214 07:50:00,72.01,72.01,72.01,72.01,0 42017,20220214 07:55:00,72.01,72.01,72.01,72.01,0 42018,20220214 08:00:00,72.01,72.01,72.01,72.01,0 42019,20220214 08:05:00,72.01,72.01,72.01,72.01,0 42020,20220214 08:10:00,72.01,72.01,72.01,72.01,0 42021,20220214 08:15:00,72.01,72.01,72.01,72.01,0 42022,20220214 08:20:00,72.01,72.01,72.01,72.01,0 42023,20220214 08:25:00,72.01,72.01,72.01,72.01,0 42024,20220214 08:30:00,72.01,72.01,72.01,72.01,0 42025,20220214 08:35:00,72.01,72.01,72.01,72.01,0 42026,20220214 08:40:00,72.01,72.01,72.01,72.01,0 42027,20220214 08:45:00,72.01,72.01,72.01,72.01,0 42028,20220214 08:50:00,72.01,72.01,72.01,72.01,0 42029,20220214 08:55:00,71.69,71.69,71.69,71.69,4 42030,20220214 09:00:00,71.69,71.69,71.69,71.69,0 42031,20220214 09:05:00,71.69,71.69,71.69,71.69,0 42032,20220214 09:10:00,71.62,71.62,71.62,71.62,2 42033,20220214 09:15:00,71.62,71.62,71.62,71.62,0 42034,20220214 09:20:00,71.62,71.62,71.62,71.62,0 42035,20220214 09:25:00,71.62,71.62,71.62,71.62,0 42036,20220214 09:30:00,71.62,71.62,71.62,71.62,0 42037,20220214 09:35:00,71.62,71.62,71.62,71.62,0 42038,20220214 09:40:00,71.62,71.62,71.62,71.62,0 42039,20220214 09:45:00,71.62,71.62,71.62,71.62,0 42040,20220214 09:50:00,71.62,71.62,71.62,71.62,0 42041,20220214 09:55:00,71.71,71.72,71.71,71.72,6 42042,20220214 10:00:00,71.67,71.67,71.67,71.67,1 42043,20220214 10:05:00,71.67,71.67,71.67,71.67,0 42044,20220214 10:10:00,71.67,71.67,71.67,71.67,0 42045,20220214 10:15:00,71.67,71.67,71.67,71.67,0 42046,20220214 10:20:00,71.67,71.67,71.67,71.67,0 42047,20220214 10:25:00,71.67,71.67,71.67,71.67,0 42048,20220214 10:30:00,71.67,71.67,71.67,71.67,0 42049,20220214 10:35:00,71.67,71.67,71.67,71.67,0 42050,20220214 10:40:00,71.67,71.67,71.67,71.67,0 42051,20220214 10:45:00,71.67,71.67,71.67,71.67,0 42052,20220214 10:50:00,71.67,71.67,71.67,71.67,0 42053,20220214 10:55:00,71.66,71.66,71.66,71.66,1 42054,20220214 11:00:00,71.66,71.66,71.66,71.66,0 42055,20220214 11:05:00,71.66,71.66,71.66,71.66,0 42056,20220214 11:10:00,71.66,71.66,71.66,71.66,0 42057,20220214 11:15:00,71.66,71.66,71.66,71.66,0 42058,20220214 11:20:00,71.66,71.67,71.66,71.67,2 42059,20220214 11:25:00,71.73,71.73,71.73,71.73,1 42060,20220214 11:30:00,71.63,71.63,71.62,71.62,10 42061,20220214 11:35:00,71.62,71.62,71.62,71.62,0 42062,20220214 11:40:00,71.62,71.62,71.62,71.62,0 42063,20220214 11:45:00,71.62,71.62,71.62,71.62,0 42064,20220214 11:50:00,71.62,71.62,71.62,71.62,0 42065,20220214 11:55:00,71.58,71.58,71.58,71.58,1 42066,20220214 12:00:00,71.57,71.57,71.57,71.57,1 42067,20220214 12:05:00,71.57,71.57,71.57,71.57,0 42068,20220214 12:10:00,71.62,71.62,71.58,71.62,9 42069,20220214 12:15:00,71.47,71.47,71.47,71.47,1 42070,20220214 12:20:00,71.28,71.28,71.19,71.19,2 42071,20220214 12:25:00,71.31,71.43,71.31,71.43,2 42072,20220214 12:30:00,71.48,71.48,71.47,71.48,7 42073,20220214 12:35:00,71.48,71.48,71.48,71.48,0 42074,20220214 12:40:00,71.48,71.48,71.48,71.48,0 42075,20220214 12:45:00,71.62,71.63,71.62,71.63,2 42076,20220214 12:50:00,71.61,71.61,71.61,71.61,1 42077,20220214 12:55:00,71.61,71.61,71.61,71.61,0 42078,20220214 13:00:00,71.6,71.66,71.59,71.66,15 42079,20220214 13:05:00,71.65,71.68,71.65,71.68,3 42080,20220214 13:10:00,71.65,71.65,71.65,71.65,1 42081,20220214 13:15:00,71.62,71.62,71.62,71.62,2 42082,20220214 13:20:00,71.62,71.62,71.59,71.59,4 42083,20220214 13:25:00,71.59,71.59,71.59,71.59,0 42084,20220214 13:30:00,71.59,71.59,71.59,71.59,0 42085,20220214 13:35:00,71.59,71.59,71.59,71.59,0 42086,20220214 13:40:00,71.59,71.59,71.59,71.59,0 42087,20220214 13:45:00,71.65,71.65,71.65,71.65,1 42088,20220214 13:50:00,71.65,71.65,71.65,71.65,0 42089,20220214 13:55:00,72.09,72.1,72.07,72.07,3 42090,20220214 14:00:00,72.18,72.18,71.88,72.0,4 42091,20220214 14:05:00,72.06,72.22,72.06,72.22,3 42092,20220214 14:10:00,72.22,72.22,72.22,72.22,0 42093,20220214 14:15:00,72.22,72.22,72.22,72.22,0 42094,20220214 14:20:00,72.22,72.22,72.22,72.22,0 42095,20220214 14:25:00,72.04,72.04,72.04,72.04,2 42096,20220214 14:30:00,72.04,72.04,72.04,72.04,0 42097,20220214 14:35:00,72.04,72.04,72.04,72.04,0 42098,20220214 14:40:00,72.04,72.04,72.04,72.04,0 42099,20220214 14:45:00,72.04,72.04,72.04,72.04,0 42100,20220214 14:50:00,71.83,71.83,71.83,71.83,1 42101,20220214 14:55:00,71.83,71.83,71.83,71.83,0 42102,20220214 15:00:00,71.83,71.83,71.83,71.83,0 42103,20220214 15:05:00,71.83,71.83,71.83,71.83,0 42104,20220214 15:10:00,71.83,71.83,71.83,71.83,0 42105,20220214 15:15:00,71.83,71.83,71.83,71.83,0 42106,20220214 15:20:00,71.83,71.83,71.83,71.83,0 42107,20220214 15:25:00,71.83,71.83,71.83,71.83,0 42108,20220214 15:30:00,71.83,71.83,71.83,71.83,0 42109,20220214 15:35:00,71.83,71.83,71.83,71.83,0 42110,20220214 15:40:00,71.82,71.82,71.82,71.82,25 42111,20220214 15:45:00,71.82,71.82,71.82,71.82,0 42112,20220214 15:50:00,71.82,71.82,71.82,71.82,0 42113,20220214 15:55:00,71.82,71.82,71.82,71.82,0 42114,20220214 16:00:00,71.82,71.82,71.82,71.82,0 42115,20220214 16:05:00,71.82,71.82,71.82,71.82,0 42116,20220214 16:10:00,71.82,71.82,71.82,71.82,0 42117,20220214 16:15:00,71.82,71.82,71.82,71.82,0 42118,20220214 16:20:00,71.82,71.82,71.82,71.82,0 42119,20220214 16:25:00,71.82,71.82,71.82,71.82,0 42120,20220214 16:30:00,71.82,71.82,71.82,71.82,0 42121,20220214 16:35:00,71.82,71.82,71.82,71.82,0 42122,20220214 16:40:00,71.82,71.82,71.82,71.82,0 42123,20220214 16:45:00,71.82,71.82,71.82,71.82,0 42124,20220214 16:50:00,71.82,71.82,71.82,71.82,0 42125,20220214 16:55:00,71.82,71.82,71.82,71.82,0 42126,20220214 21:00:00,71.6,71.6,71.6,71.6,1 42127,20220214 21:05:00,71.6,71.6,71.6,71.6,0 42128,20220214 21:10:00,71.6,71.6,71.6,71.6,0 42129,20220214 21:15:00,71.6,71.6,71.6,71.6,0 42130,20220214 21:20:00,71.54,71.54,71.54,71.54,1 42131,20220214 21:25:00,71.54,71.54,71.54,71.54,0 42132,20220214 21:30:00,71.54,71.54,71.54,71.54,0 42133,20220214 21:35:00,71.54,71.54,71.54,71.54,0 42134,20220214 21:40:00,71.54,71.54,71.54,71.54,0 42135,20220214 21:45:00,71.54,71.54,71.54,71.54,0 42136,20220214 21:50:00,71.54,71.54,71.54,71.54,0 42137,20220214 21:55:00,71.54,71.54,71.54,71.54,0 42138,20220214 22:00:00,71.54,71.54,71.54,71.54,0 42139,20220214 22:05:00,71.54,71.54,71.54,71.54,0 42140,20220214 22:10:00,71.52,71.52,71.51,71.51,2 42141,20220214 22:15:00,71.51,71.51,71.51,71.51,0 42142,20220214 22:20:00,71.51,71.51,71.51,71.51,0 42143,20220214 22:25:00,71.47,71.47,71.46,71.46,2 42144,20220214 22:30:00,71.46,71.46,71.46,71.46,0 42145,20220214 22:35:00,71.46,71.46,71.46,71.46,0 42146,20220214 22:40:00,71.46,71.46,71.46,71.46,0 42147,20220214 22:45:00,71.46,71.46,71.46,71.46,0 42148,20220214 22:50:00,71.46,71.46,71.46,71.46,0 42149,20220214 22:55:00,71.46,71.46,71.46,71.46,0 42150,20220214 23:00:00,71.46,71.46,71.46,71.46,0 42151,20220214 23:05:00,71.46,71.46,71.46,71.46,0 42152,20220214 23:10:00,71.46,71.46,71.46,71.46,0 42153,20220214 23:15:00,71.46,71.46,71.46,71.46,0 42154,20220214 23:20:00,71.46,71.46,71.46,71.46,0 42155,20220214 23:25:00,71.46,71.46,71.46,71.46,0 42156,20220214 23:30:00,71.46,71.46,71.46,71.46,0 42157,20220214 23:35:00,71.46,71.46,71.46,71.46,0 42158,20220214 23:40:00,71.46,71.46,71.46,71.46,0 42159,20220214 23:45:00,71.46,71.46,71.46,71.46,0 42160,20220214 23:50:00,71.46,71.46,71.46,71.46,0 42161,20220214 23:55:00,71.46,71.46,71.46,71.46,0 42162,20220215 00:00:00,71.46,71.46,71.46,71.46,0 42163,20220215 00:05:00,71.46,71.46,71.46,71.46,0 42164,20220215 00:10:00,71.46,71.46,71.46,71.46,0 42165,20220215 00:15:00,71.46,71.46,71.46,71.46,0 42166,20220215 00:20:00,71.46,71.46,71.46,71.46,0 42167,20220215 00:25:00,71.46,71.46,71.46,71.46,0 42168,20220215 00:30:00,71.52,71.52,71.52,71.52,1 42169,20220215 00:35:00,71.52,71.52,71.52,71.52,0 42170,20220215 00:40:00,71.52,71.52,71.52,71.52,0 42171,20220215 00:45:00,71.52,71.52,71.52,71.52,0 42172,20220215 00:50:00,71.52,71.52,71.52,71.52,0 42173,20220215 00:55:00,71.52,71.52,71.52,71.52,0 42174,20220215 01:00:00,71.52,71.52,71.52,71.52,0 42175,20220215 01:05:00,71.52,71.52,71.52,71.52,0 42176,20220215 01:10:00,71.52,71.52,71.52,71.52,0 42177,20220215 01:15:00,71.52,71.52,71.52,71.52,0 42178,20220215 01:20:00,71.52,71.52,71.52,71.52,0 42179,20220215 01:25:00,71.52,71.52,71.52,71.52,0 42180,20220215 01:30:00,71.52,71.52,71.52,71.52,0 42181,20220215 01:35:00,71.6,71.6,71.6,71.6,1 42182,20220215 01:40:00,71.6,71.6,71.6,71.6,0 42183,20220215 01:45:00,71.6,71.6,71.6,71.6,0 42184,20220215 01:50:00,71.6,71.6,71.6,71.6,0 42185,20220215 01:55:00,71.6,71.6,71.6,71.6,0 42186,20220215 02:00:00,71.6,71.6,71.6,71.6,0 42187,20220215 02:05:00,71.6,71.6,71.6,71.6,0 42188,20220215 02:10:00,71.6,71.6,71.6,71.6,0 42189,20220215 02:15:00,71.6,71.6,71.6,71.6,0 42190,20220215 02:20:00,71.6,71.6,71.6,71.6,0 42191,20220215 02:25:00,71.6,71.6,71.6,71.6,0 42192,20220215 02:30:00,71.6,71.6,71.6,71.6,0 42193,20220215 02:35:00,71.6,71.6,71.6,71.6,0 42194,20220215 02:40:00,71.6,71.6,71.6,71.6,0 42195,20220215 02:45:00,71.6,71.6,71.6,71.6,0 42196,20220215 02:50:00,71.6,71.6,71.6,71.6,0 42197,20220215 02:55:00,71.6,71.6,71.6,71.6,0 42198,20220215 03:00:00,71.6,71.6,71.6,71.6,0 42199,20220215 03:05:00,71.6,71.6,71.6,71.6,0 42200,20220215 03:10:00,71.46,71.46,71.46,71.46,1 42201,20220215 03:15:00,71.46,71.46,71.46,71.46,0 42202,20220215 03:20:00,71.46,71.46,71.46,71.46,0 42203,20220215 03:25:00,71.46,71.46,71.46,71.46,0 42204,20220215 03:30:00,71.46,71.46,71.46,71.46,0 42205,20220215 03:35:00,71.46,71.46,71.46,71.46,0 42206,20220215 03:40:00,71.46,71.46,71.46,71.46,0 42207,20220215 03:45:00,71.46,71.46,71.46,71.46,0 42208,20220215 03:50:00,71.46,71.46,71.46,71.46,0 42209,20220215 03:55:00,71.46,71.46,71.46,71.46,0 42210,20220215 04:00:00,71.46,71.46,71.46,71.46,0 42211,20220215 04:05:00,71.25,71.25,71.25,71.25,1 42212,20220215 04:10:00,71.29,71.29,71.29,71.29,1 42213,20220215 04:15:00,71.29,71.29,71.29,71.29,0 42214,20220215 04:20:00,71.29,71.29,71.29,71.29,0 42215,20220215 04:25:00,71.29,71.29,71.29,71.29,0 42216,20220215 04:30:00,71.29,71.29,71.29,71.29,0 42217,20220215 04:35:00,71.29,71.29,71.29,71.29,0 42218,20220215 04:40:00,71.29,71.29,71.29,71.29,0 42219,20220215 04:45:00,71.29,71.29,71.29,71.29,0 42220,20220215 04:50:00,71.29,71.29,71.29,71.29,0 42221,20220215 04:55:00,71.29,71.29,71.29,71.29,0 42222,20220215 05:00:00,71.29,71.29,71.29,71.29,0 42223,20220215 05:05:00,71.29,71.29,71.29,71.29,0 42224,20220215 05:10:00,71.29,71.29,71.29,71.29,0 42225,20220215 05:15:00,71.29,71.29,71.29,71.29,0 42226,20220215 05:20:00,71.29,71.29,71.29,71.29,0 42227,20220215 05:25:00,71.29,71.29,71.29,71.29,0 42228,20220215 05:30:00,71.29,71.29,71.29,71.29,0 42229,20220215 05:35:00,71.29,71.29,71.29,71.29,0 42230,20220215 05:40:00,71.29,71.29,71.29,71.29,0 42231,20220215 05:45:00,71.29,71.29,71.29,71.29,0 42232,20220215 05:50:00,71.29,71.29,71.29,71.29,0 42233,20220215 05:55:00,71.29,71.29,71.29,71.29,0 42234,20220215 06:00:00,71.29,71.29,71.29,71.29,0 42235,20220215 06:05:00,71.29,71.29,71.29,71.29,0 42236,20220215 06:10:00,71.29,71.29,71.29,71.29,0 42237,20220215 06:15:00,71.29,71.29,71.29,71.29,0 42238,20220215 06:20:00,71.29,71.29,71.29,71.29,0 42239,20220215 06:25:00,71.29,71.29,71.29,71.29,0 42240,20220215 06:30:00,70.72,70.72,70.72,70.72,4 42241,20220215 06:35:00,70.72,70.72,70.72,70.72,0 42242,20220215 06:40:00,70.9,70.9,70.9,70.9,1 42243,20220215 06:45:00,70.71,70.71,70.71,70.71,1 42244,20220215 06:50:00,70.71,70.71,70.71,70.71,0 42245,20220215 06:55:00,70.71,70.71,70.71,70.71,0 42246,20220215 07:00:00,70.85,70.85,70.85,70.85,15 42247,20220215 07:05:00,70.85,70.85,70.85,70.85,0 42248,20220215 07:10:00,70.75,70.75,70.75,70.75,11 42249,20220215 07:15:00,70.75,70.75,70.75,70.75,0 42250,20220215 07:20:00,70.75,70.75,70.75,70.75,0 42251,20220215 07:25:00,70.75,70.75,70.75,70.75,0 42252,20220215 07:30:00,70.75,70.75,70.75,70.75,0 42253,20220215 07:35:00,70.75,70.75,70.75,70.75,0 42254,20220215 07:40:00,70.75,70.75,70.75,70.75,0 42255,20220215 07:45:00,70.65,70.65,70.65,70.65,10 42256,20220215 07:50:00,70.65,70.65,70.65,70.65,0 42257,20220215 07:55:00,70.65,70.65,70.65,70.65,0 42258,20220215 08:00:00,70.65,70.65,70.65,70.65,0 42259,20220215 08:05:00,70.65,70.65,70.65,70.65,0 42260,20220215 08:10:00,70.65,70.65,70.65,70.65,0 42261,20220215 08:15:00,70.65,70.65,70.65,70.65,0 42262,20220215 08:20:00,70.65,70.65,70.65,70.65,0 42263,20220215 08:25:00,70.65,70.65,70.65,70.65,0 42264,20220215 08:30:00,70.7,70.7,70.7,70.7,1 42265,20220215 08:35:00,70.7,70.7,70.7,70.7,0 42266,20220215 08:40:00,70.73,70.76,70.73,70.76,10 42267,20220215 08:45:00,70.68,70.68,70.68,70.68,1 42268,20220215 08:50:00,70.68,70.68,70.68,70.68,0 42269,20220215 08:55:00,70.68,70.68,70.68,70.68,0 42270,20220215 09:00:00,70.68,70.68,70.68,70.68,0 42271,20220215 09:05:00,70.68,70.68,70.68,70.68,0 42272,20220215 09:10:00,70.68,70.68,70.68,70.68,0 42273,20220215 09:15:00,70.68,70.68,70.68,70.68,0 42274,20220215 09:20:00,70.68,70.68,70.68,70.68,0 42275,20220215 09:25:00,70.68,70.68,70.68,70.68,0 42276,20220215 09:30:00,70.68,70.68,70.68,70.68,0 42277,20220215 09:35:00,70.68,70.68,70.68,70.68,0 42278,20220215 09:40:00,70.68,70.68,70.68,70.68,0 42279,20220215 09:45:00,70.68,70.68,70.68,70.68,0 42280,20220215 09:50:00,69.91,69.91,69.9,69.9,10 42281,20220215 09:55:00,69.83,69.85,69.68,69.85,5 42282,20220215 10:00:00,69.79,69.97,69.79,69.97,32 42283,20220215 10:05:00,69.88,69.92,69.88,69.9,3 42284,20220215 10:10:00,69.86,69.86,69.82,69.86,3 42285,20220215 10:15:00,69.9,69.95,69.9,69.95,2 42286,20220215 10:20:00,69.87,69.87,69.87,69.87,1 42287,20220215 10:25:00,70.07,70.1,70.07,70.07,12 42288,20220215 10:30:00,69.95,69.95,69.88,69.88,2 42289,20220215 10:35:00,69.72,69.72,69.72,69.72,1 42290,20220215 10:40:00,69.7,69.7,69.7,69.7,1 42291,20220215 10:45:00,69.7,69.7,69.7,69.7,0 42292,20220215 10:50:00,69.7,69.7,69.7,69.7,0 42293,20220215 10:55:00,69.62,69.65,69.62,69.65,6 42294,20220215 11:00:00,69.6,69.6,69.6,69.6,1 42295,20220215 11:05:00,69.69,69.7,69.66,69.66,35 42296,20220215 11:10:00,69.62,69.74,69.62,69.74,8 42297,20220215 11:15:00,69.71,69.71,69.65,69.67,11 42298,20220215 11:20:00,69.63,69.68,69.63,69.68,7 42299,20220215 11:25:00,69.71,69.79,69.71,69.77,17 42300,20220215 11:30:00,69.75,69.78,69.75,69.78,4 42301,20220215 11:35:00,69.82,69.87,69.75,69.75,6 42302,20220215 11:40:00,69.59,69.68,69.59,69.68,3 42303,20220215 11:45:00,69.71,69.75,69.7,69.75,4 42304,20220215 11:50:00,69.78,69.85,69.78,69.85,3 42305,20220215 11:55:00,69.86,69.88,69.86,69.88,3 42306,20220215 12:00:00,70.02,70.04,70.02,70.03,7 42307,20220215 12:05:00,70.08,70.08,70.08,70.08,1 42308,20220215 12:10:00,70.04,70.05,70.04,70.05,12 42309,20220215 12:15:00,70.01,70.01,70.01,70.01,1 42310,20220215 12:20:00,70.01,70.01,70.01,70.01,0 42311,20220215 12:25:00,70.01,70.01,70.01,70.01,0 42312,20220215 12:30:00,70.01,70.01,70.01,70.01,0 42313,20220215 12:35:00,70.01,70.01,70.01,70.01,0 42314,20220215 12:40:00,70.01,70.01,70.01,70.01,0 42315,20220215 12:45:00,70.01,70.01,70.01,70.01,0 42316,20220215 12:50:00,70.01,70.01,70.01,70.01,0 42317,20220215 12:55:00,70.01,70.01,70.01,70.01,0 42318,20220215 13:00:00,69.99,70.0,69.99,70.0,2 42319,20220215 13:05:00,70.05,70.05,70.05,70.05,1 42320,20220215 13:10:00,70.0,70.03,70.0,70.03,2 42321,20220215 13:15:00,69.96,69.96,69.96,69.96,2 42322,20220215 13:20:00,69.95,69.95,69.95,69.95,1 42323,20220215 13:25:00,69.95,69.95,69.95,69.95,0 42324,20220215 13:30:00,69.96,69.99,69.96,69.99,2 42325,20220215 13:35:00,70.03,70.03,70.03,70.03,1 42326,20220215 13:40:00,69.96,69.99,69.96,69.99,2 42327,20220215 13:45:00,69.99,69.99,69.99,69.99,0 42328,20220215 13:50:00,70.01,70.01,70.01,70.01,1 42329,20220215 13:55:00,70.03,70.15,70.03,70.15,3 42330,20220215 14:00:00,70.17,70.19,70.17,70.19,2 42331,20220215 14:05:00,70.19,70.19,70.19,70.19,0 42332,20220215 14:10:00,70.19,70.19,70.19,70.19,0 42333,20220215 14:15:00,70.19,70.19,70.19,70.19,0 42334,20220215 14:20:00,70.19,70.19,70.19,70.19,0 42335,20220215 14:25:00,70.19,70.19,70.19,70.19,0 42336,20220215 14:30:00,70.19,70.19,70.19,70.19,0 42337,20220215 14:35:00,70.19,70.19,70.19,70.19,0 42338,20220215 14:40:00,70.14,70.14,70.14,70.14,1 42339,20220215 14:45:00,70.14,70.14,70.14,70.14,0 42340,20220215 14:50:00,70.14,70.14,70.14,70.14,0 42341,20220215 14:55:00,70.14,70.14,70.14,70.14,0 42342,20220215 15:00:00,70.14,70.14,70.14,70.14,0 42343,20220215 15:05:00,70.14,70.14,70.14,70.14,0 42344,20220215 15:10:00,70.14,70.14,70.14,70.14,0 42345,20220215 15:15:00,70.14,70.14,70.14,70.14,0 42346,20220215 15:20:00,70.14,70.14,70.14,70.14,0 42347,20220215 15:25:00,70.14,70.14,70.14,70.14,0 42348,20220215 15:30:00,70.14,70.14,70.14,70.14,0 42349,20220215 15:35:00,70.14,70.14,70.14,70.14,0 42350,20220215 15:40:00,70.14,70.14,70.14,70.14,0 42351,20220215 15:45:00,70.24,70.24,70.22,70.22,6 42352,20220215 15:50:00,70.22,70.22,70.22,70.22,0 42353,20220215 15:55:00,70.22,70.22,70.22,70.22,0 42354,20220215 16:00:00,70.22,70.22,70.22,70.22,0 42355,20220215 16:05:00,70.22,70.22,70.22,70.22,0 42356,20220215 16:10:00,70.22,70.22,70.22,70.22,0 42357,20220215 16:15:00,70.22,70.22,70.22,70.22,0 42358,20220215 16:20:00,70.22,70.22,70.22,70.22,0 42359,20220215 16:25:00,70.22,70.22,70.22,70.22,0 42360,20220215 16:30:00,70.22,70.22,70.22,70.22,0 42361,20220215 16:35:00,70.22,70.22,70.22,70.22,0 42362,20220215 16:40:00,70.22,70.22,70.22,70.22,0 42363,20220215 16:45:00,70.22,70.22,70.22,70.22,0 42364,20220215 16:50:00,70.22,70.22,70.22,70.22,0 42365,20220215 16:55:00,70.22,70.22,70.22,70.22,0 42366,20220215 18:15:00,70.4,70.45,70.4,70.45,3 42367,20220215 18:20:00,70.45,70.45,70.45,70.45,0 42368,20220215 18:25:00,70.45,70.45,70.45,70.45,0 42369,20220215 18:30:00,70.45,70.45,70.45,70.45,0 42370,20220215 18:35:00,70.45,70.45,70.45,70.45,0 42371,20220215 18:40:00,70.45,70.45,70.45,70.45,0 42372,20220215 18:45:00,70.45,70.45,70.45,70.45,0 42373,20220215 18:50:00,70.45,70.45,70.45,70.45,0 42374,20220215 18:55:00,70.45,70.45,70.45,70.45,0 42375,20220215 19:00:00,70.45,70.45,70.45,70.45,0 42376,20220215 19:05:00,70.45,70.45,70.45,70.45,0 42377,20220215 19:10:00,70.45,70.45,70.45,70.45,0 42378,20220215 19:15:00,70.45,70.45,70.45,70.45,0 42379,20220215 19:20:00,70.45,70.45,70.45,70.45,0 42380,20220215 19:25:00,70.45,70.45,70.45,70.45,0 42381,20220215 19:30:00,70.45,70.45,70.45,70.45,0 42382,20220215 19:35:00,70.45,70.45,70.45,70.45,0 42383,20220215 19:40:00,70.45,70.45,70.45,70.45,0 42384,20220215 19:45:00,70.45,70.45,70.45,70.45,0 42385,20220215 19:50:00,70.45,70.45,70.45,70.45,0 42386,20220215 19:55:00,70.45,70.45,70.45,70.45,0 42387,20220215 20:00:00,70.45,70.45,70.45,70.45,0 42388,20220215 20:05:00,70.45,70.45,70.45,70.45,0 42389,20220215 20:10:00,70.45,70.45,70.45,70.45,0 42390,20220215 20:15:00,70.45,70.45,70.45,70.45,0 42391,20220215 20:20:00,70.45,70.45,70.45,70.45,0 42392,20220215 20:25:00,70.45,70.45,70.45,70.45,0 42393,20220215 20:30:00,70.45,70.45,70.45,70.45,0 42394,20220215 20:35:00,70.45,70.45,70.45,70.45,0 42395,20220215 20:40:00,70.45,70.45,70.45,70.45,0 42396,20220215 20:45:00,70.45,70.45,70.45,70.45,0 42397,20220215 20:50:00,70.45,70.45,70.45,70.45,0 42398,20220215 20:55:00,70.45,70.45,70.45,70.45,0 42399,20220215 21:00:00,70.45,70.45,70.45,70.45,0 42400,20220215 21:05:00,70.45,70.45,70.45,70.45,0 42401,20220215 21:10:00,70.45,70.45,70.45,70.45,0 42402,20220215 21:15:00,70.45,70.45,70.45,70.45,0 42403,20220215 21:20:00,70.45,70.45,70.45,70.45,0 42404,20220215 21:25:00,70.45,70.45,70.45,70.45,0 42405,20220215 21:30:00,70.45,70.45,70.45,70.45,0 42406,20220215 21:35:00,70.45,70.45,70.45,70.45,0 42407,20220215 21:40:00,70.45,70.45,70.45,70.45,0 42408,20220215 21:45:00,70.45,70.45,70.45,70.45,0 42409,20220215 21:50:00,70.45,70.45,70.45,70.45,0 42410,20220215 21:55:00,70.45,70.45,70.45,70.45,0 42411,20220215 22:00:00,70.45,70.45,70.45,70.45,0 42412,20220215 22:05:00,70.45,70.45,70.45,70.45,0 42413,20220215 22:10:00,70.45,70.45,70.45,70.45,0 42414,20220215 22:15:00,70.45,70.45,70.45,70.45,0 42415,20220215 22:20:00,70.45,70.45,70.45,70.45,0 42416,20220215 22:25:00,70.45,70.45,70.45,70.45,0 42417,20220215 22:30:00,70.45,70.45,70.45,70.45,0 42418,20220215 22:35:00,70.45,70.45,70.45,70.45,0 42419,20220215 22:40:00,70.45,70.45,70.45,70.45,0 42420,20220215 22:45:00,70.45,70.45,70.45,70.45,0 42421,20220215 22:50:00,70.45,70.45,70.45,70.45,0 42422,20220215 22:55:00,70.45,70.45,70.45,70.45,0 42423,20220215 23:00:00,70.45,70.45,70.45,70.45,0 42424,20220215 23:05:00,70.45,70.45,70.45,70.45,0 42425,20220215 23:10:00,70.45,70.45,70.45,70.45,0 42426,20220215 23:15:00,70.45,70.45,70.45,70.45,0 42427,20220215 23:20:00,70.45,70.45,70.45,70.45,0 42428,20220215 23:25:00,70.45,70.45,70.45,70.45,0 42429,20220215 23:30:00,70.45,70.45,70.45,70.45,0 42430,20220215 23:35:00,70.45,70.45,70.45,70.45,0 42431,20220215 23:40:00,70.45,70.45,70.45,70.45,0 42432,20220215 23:45:00,70.45,70.45,70.45,70.45,0 42433,20220215 23:50:00,70.45,70.45,70.45,70.45,0 42434,20220215 23:55:00,70.45,70.45,70.45,70.45,0 42435,20220216 00:00:00,70.45,70.45,70.45,70.45,0 42436,20220216 00:05:00,69.97,69.97,69.97,69.97,1 42437,20220216 00:10:00,69.97,69.97,69.97,69.97,0 42438,20220216 00:15:00,69.97,69.97,69.97,69.97,0 42439,20220216 00:20:00,69.97,69.97,69.97,69.97,0 42440,20220216 00:25:00,69.97,69.97,69.97,69.97,0 42441,20220216 00:30:00,70.02,70.02,70.02,70.02,1 42442,20220216 00:35:00,70.02,70.02,70.02,70.02,0 42443,20220216 00:40:00,70.02,70.02,70.02,70.02,0 42444,20220216 00:45:00,70.02,70.02,70.02,70.02,0 42445,20220216 00:50:00,70.02,70.02,70.02,70.02,0 42446,20220216 00:55:00,70.02,70.02,70.02,70.02,0 42447,20220216 01:00:00,70.02,70.02,70.02,70.02,0 42448,20220216 01:05:00,70.02,70.02,70.02,70.02,0 42449,20220216 01:10:00,70.02,70.02,70.02,70.02,0 42450,20220216 01:15:00,70.02,70.02,70.02,70.02,0 42451,20220216 01:20:00,69.97,69.97,69.97,69.97,1 42452,20220216 01:25:00,69.97,69.97,69.97,69.97,0 42453,20220216 01:30:00,69.97,69.97,69.97,69.97,0 42454,20220216 01:35:00,69.97,69.97,69.97,69.97,0 42455,20220216 01:40:00,70.08,70.08,70.08,70.08,1 42456,20220216 01:45:00,70.08,70.08,70.08,70.08,0 42457,20220216 01:50:00,70.08,70.08,70.08,70.08,0 42458,20220216 01:55:00,70.08,70.08,70.08,70.08,0 42459,20220216 02:00:00,70.08,70.08,70.08,70.08,0 42460,20220216 02:05:00,70.08,70.08,70.08,70.08,0 42461,20220216 02:10:00,70.08,70.08,70.08,70.08,0 42462,20220216 02:15:00,70.08,70.08,70.08,70.08,0 42463,20220216 02:20:00,70.08,70.08,70.08,70.08,0 42464,20220216 02:25:00,70.08,70.08,70.08,70.08,0 42465,20220216 02:30:00,70.08,70.08,70.08,70.08,0 42466,20220216 02:35:00,70.08,70.08,70.08,70.08,0 42467,20220216 02:40:00,70.08,70.08,70.08,70.08,0 42468,20220216 02:45:00,70.08,70.08,70.08,70.08,0 42469,20220216 02:50:00,70.08,70.08,70.08,70.08,0 42470,20220216 02:55:00,70.08,70.08,70.08,70.08,0 42471,20220216 03:00:00,70.08,70.08,70.08,70.08,0 42472,20220216 03:05:00,70.08,70.08,70.08,70.08,0 42473,20220216 03:10:00,70.08,70.08,70.08,70.08,0 42474,20220216 03:15:00,70.08,70.08,70.08,70.08,0 42475,20220216 03:20:00,70.08,70.08,70.08,70.08,0 42476,20220216 03:25:00,70.08,70.08,70.08,70.08,0 42477,20220216 03:30:00,70.08,70.08,70.08,70.08,0 42478,20220216 03:35:00,70.08,70.08,70.08,70.08,0 42479,20220216 03:40:00,70.08,70.08,70.08,70.08,0 42480,20220216 03:45:00,70.08,70.08,70.08,70.08,0 42481,20220216 03:50:00,70.08,70.08,70.08,70.08,0 42482,20220216 03:55:00,70.08,70.08,70.08,70.08,0 42483,20220216 04:00:00,70.08,70.08,70.08,70.08,0 42484,20220216 04:05:00,70.08,70.08,70.08,70.08,0 42485,20220216 04:10:00,70.08,70.08,70.08,70.08,0 42486,20220216 04:15:00,70.08,70.08,70.08,70.08,0 42487,20220216 04:20:00,70.08,70.08,70.08,70.08,0 42488,20220216 04:25:00,70.08,70.08,70.08,70.08,0 42489,20220216 04:30:00,70.08,70.08,70.08,70.08,0 42490,20220216 04:35:00,70.08,70.08,70.08,70.08,0 42491,20220216 04:40:00,70.08,70.08,70.08,70.08,0 42492,20220216 04:45:00,70.08,70.08,70.08,70.08,0 42493,20220216 04:50:00,70.08,70.08,70.08,70.08,0 42494,20220216 04:55:00,70.08,70.08,70.08,70.08,0 42495,20220216 05:00:00,70.08,70.08,70.08,70.08,0 42496,20220216 05:05:00,70.08,70.08,70.08,70.08,0 42497,20220216 05:10:00,70.08,70.08,70.08,70.08,0 42498,20220216 05:15:00,70.08,70.08,70.08,70.08,0 42499,20220216 05:20:00,70.08,70.08,70.08,70.08,0 42500,20220216 05:25:00,70.08,70.08,70.08,70.08,0 42501,20220216 05:30:00,70.08,70.08,70.08,70.08,0 42502,20220216 05:35:00,70.08,70.08,70.08,70.08,0 42503,20220216 05:40:00,70.08,70.08,70.08,70.08,0 42504,20220216 05:45:00,70.08,70.08,70.08,70.08,0 42505,20220216 05:50:00,70.08,70.08,70.08,70.08,0 42506,20220216 05:55:00,70.08,70.08,70.08,70.08,0 42507,20220216 06:00:00,70.08,70.08,70.08,70.08,0 42508,20220216 06:05:00,70.08,70.08,70.08,70.08,0 42509,20220216 06:10:00,70.08,70.08,70.08,70.08,0 42510,20220216 06:15:00,70.08,70.08,70.08,70.08,0 42511,20220216 06:20:00,70.08,70.08,70.08,70.08,0 42512,20220216 06:25:00,70.08,70.08,70.08,70.08,0 42513,20220216 06:30:00,70.08,70.08,70.08,70.08,0 42514,20220216 06:35:00,70.08,70.08,70.08,70.08,0 42515,20220216 06:40:00,70.08,70.08,70.08,70.08,0 42516,20220216 06:45:00,70.08,70.08,70.08,70.08,0 42517,20220216 06:50:00,70.88,70.88,70.88,70.88,1 42518,20220216 06:55:00,70.88,70.88,70.88,70.88,0 42519,20220216 07:00:00,70.88,70.88,70.88,70.88,0 42520,20220216 07:05:00,70.88,70.88,70.88,70.88,0 42521,20220216 07:10:00,70.88,70.88,70.88,70.88,0 42522,20220216 07:15:00,70.88,70.88,70.88,70.88,0 42523,20220216 07:20:00,70.88,70.88,70.88,70.88,0 42524,20220216 07:25:00,70.88,70.88,70.88,70.88,0 42525,20220216 07:30:00,70.88,70.88,70.88,70.88,0 42526,20220216 07:35:00,70.88,70.88,70.88,70.88,0 42527,20220216 07:40:00,70.88,70.88,70.88,70.88,0 42528,20220216 07:45:00,70.88,70.88,70.88,70.88,0 42529,20220216 07:50:00,70.88,70.88,70.88,70.88,0 42530,20220216 07:55:00,70.88,70.88,70.88,70.88,0 42531,20220216 08:00:00,70.88,70.88,70.88,70.88,0 42532,20220216 08:05:00,70.88,70.88,70.88,70.88,0 42533,20220216 08:10:00,70.88,70.88,70.88,70.88,0 42534,20220216 08:15:00,70.88,70.88,70.88,70.88,0 42535,20220216 08:20:00,70.88,70.88,70.88,70.88,0 42536,20220216 08:25:00,70.88,70.88,70.88,70.88,0 42537,20220216 08:30:00,70.88,70.88,70.88,70.88,0 42538,20220216 08:35:00,70.88,70.88,70.88,70.88,0 42539,20220216 08:40:00,70.88,70.88,70.88,70.88,0 42540,20220216 08:45:00,70.88,70.88,70.88,70.88,0 42541,20220216 08:50:00,70.88,70.88,70.88,70.88,0 42542,20220216 08:55:00,70.9,70.9,70.9,70.9,12 42543,20220216 09:00:00,70.88,70.88,70.88,70.88,1 42544,20220216 09:05:00,70.87,70.87,70.87,70.87,1 42545,20220216 09:10:00,70.87,70.87,70.87,70.87,25 42546,20220216 09:15:00,70.76,70.92,70.76,70.92,5 42547,20220216 09:20:00,70.92,70.92,70.92,70.92,0 42548,20220216 09:25:00,71.08,71.08,71.08,71.08,1 42549,20220216 09:30:00,71.08,71.13,71.07,71.07,11 42550,20220216 09:35:00,71.05,71.06,71.05,71.06,5 42551,20220216 09:40:00,71.06,71.06,71.06,71.06,0 42552,20220216 09:45:00,71.06,71.06,71.06,71.06,0 42553,20220216 09:50:00,71.06,71.06,71.06,71.06,0 42554,20220216 09:55:00,71.04,71.04,70.99,70.99,36 42555,20220216 10:00:00,70.96,71.04,70.96,71.04,24 42556,20220216 10:05:00,70.96,70.99,70.96,70.98,38 42557,20220216 10:10:00,70.92,70.96,70.92,70.96,14 42558,20220216 10:15:00,70.93,70.93,70.81,70.81,11 42559,20220216 10:20:00,70.84,70.85,70.79,70.79,15 42560,20220216 10:25:00,70.81,70.84,70.81,70.84,12 42561,20220216 10:30:00,70.84,70.84,70.84,70.84,0 42562,20220216 10:35:00,70.81,70.81,70.67,70.68,38 42563,20220216 10:40:00,70.68,70.68,70.68,70.68,0 42564,20220216 10:45:00,70.66,70.67,70.65,70.67,26 42565,20220216 10:50:00,70.63,70.63,70.6,70.6,4 42566,20220216 10:55:00,70.6,70.6,70.6,70.6,0 42567,20220216 11:00:00,70.61,70.65,70.61,70.65,3 42568,20220216 11:05:00,70.65,70.65,70.65,70.65,0 42569,20220216 11:10:00,70.8,70.8,70.8,70.8,3 42570,20220216 11:15:00,70.8,70.8,70.8,70.8,0 42571,20220216 11:20:00,70.8,70.8,70.8,70.8,0 42572,20220216 11:25:00,70.8,70.8,70.8,70.8,0 42573,20220216 11:30:00,70.91,70.91,70.91,70.91,1 42574,20220216 11:35:00,70.91,70.91,70.91,70.91,0 42575,20220216 11:40:00,70.91,70.91,70.91,70.91,0 42576,20220216 11:45:00,70.91,70.91,70.91,70.91,0 42577,20220216 11:50:00,70.91,70.91,70.91,70.91,0 42578,20220216 11:55:00,70.91,70.91,70.91,70.91,0 42579,20220216 12:00:00,70.92,70.92,70.92,70.92,1 42580,20220216 12:05:00,70.92,70.92,70.92,70.92,0 42581,20220216 12:10:00,71.0,71.0,71.0,71.0,1 42582,20220216 12:15:00,71.05,71.05,71.05,71.05,1 42583,20220216 12:20:00,71.05,71.05,71.05,71.05,0 42584,20220216 12:25:00,71.05,71.05,71.05,71.05,0 42585,20220216 12:30:00,71.05,71.05,71.05,71.05,0 42586,20220216 12:35:00,70.98,70.98,70.97,70.97,15 42587,20220216 12:40:00,70.97,70.97,70.97,70.97,0 42588,20220216 12:45:00,70.97,70.97,70.97,70.97,0 42589,20220216 12:50:00,71.07,71.07,71.07,71.07,1 42590,20220216 12:55:00,71.07,71.07,71.07,71.07,0 42591,20220216 13:00:00,71.07,71.07,71.07,71.07,0 42592,20220216 13:05:00,71.07,71.07,71.05,71.05,2 42593,20220216 13:10:00,71.0,71.02,71.0,71.02,2 42594,20220216 13:15:00,71.02,71.02,71.02,71.02,0 42595,20220216 13:20:00,70.86,70.86,70.86,70.86,11 42596,20220216 13:25:00,70.94,71.08,70.94,71.08,44 42597,20220216 13:30:00,71.07,71.07,71.07,71.07,1 42598,20220216 13:35:00,71.07,71.07,71.07,71.07,0 42599,20220216 13:40:00,71.07,71.07,71.07,71.07,0 42600,20220216 13:45:00,71.05,71.05,71.05,71.05,1 42601,20220216 13:50:00,71.05,71.05,71.05,71.05,0 42602,20220216 13:55:00,71.05,71.05,71.05,71.05,0 42603,20220216 14:00:00,70.81,70.81,70.81,70.81,1 42604,20220216 14:05:00,70.81,70.81,70.81,70.81,0 42605,20220216 14:10:00,70.81,70.81,70.81,70.81,0 42606,20220216 14:15:00,70.81,70.81,70.81,70.81,0 42607,20220216 14:20:00,70.81,70.81,70.81,70.81,0 42608,20220216 14:25:00,70.81,70.81,70.81,70.81,0 42609,20220216 14:30:00,70.81,70.81,70.81,70.81,0 42610,20220216 14:35:00,70.82,70.82,70.82,70.82,1 42611,20220216 14:40:00,70.82,70.82,70.82,70.82,0 42612,20220216 14:45:00,70.82,70.82,70.82,70.82,0 42613,20220216 14:50:00,70.82,70.82,70.82,70.82,0 42614,20220216 14:55:00,70.82,70.82,70.82,70.82,0 42615,20220216 15:00:00,70.82,70.82,70.82,70.82,0 42616,20220216 15:05:00,70.55,70.55,70.55,70.55,1 42617,20220216 15:10:00,70.55,70.55,70.55,70.55,0 42618,20220216 15:15:00,70.55,70.55,70.55,70.55,0 42619,20220216 15:20:00,70.3,70.3,70.16,70.27,5 42620,20220216 15:25:00,70.31,70.31,70.31,70.31,1 42621,20220216 15:30:00,70.31,70.31,70.31,70.31,0 42622,20220216 15:35:00,70.31,70.31,70.31,70.31,0 42623,20220216 15:40:00,70.31,70.31,70.31,70.31,0 42624,20220216 15:45:00,70.18,70.18,70.18,70.18,12 42625,20220216 15:50:00,70.18,70.18,70.18,70.18,0 42626,20220216 15:55:00,70.18,70.18,70.18,70.18,0 42627,20220216 16:00:00,70.0,70.0,69.66,69.66,2 42628,20220216 16:05:00,69.66,69.66,69.66,69.66,0 42629,20220216 16:10:00,70.02,70.02,70.02,70.02,1 42630,20220216 16:15:00,70.02,70.02,70.02,70.02,0 42631,20220216 16:20:00,70.02,70.02,70.02,70.02,0 42632,20220216 16:25:00,70.02,70.02,70.02,70.02,0 42633,20220216 16:30:00,70.02,70.02,70.02,70.02,0 42634,20220216 16:35:00,70.02,70.02,70.02,70.02,0 42635,20220216 16:40:00,70.02,70.02,70.02,70.02,0 42636,20220216 16:45:00,70.02,70.02,70.02,70.02,0 42637,20220216 16:50:00,70.02,70.02,70.02,70.02,0 42638,20220216 16:55:00,70.02,70.02,70.02,70.02,0 42639,20220216 18:35:00,70.5,70.5,70.5,70.5,1 42640,20220216 18:40:00,70.5,70.5,70.5,70.5,0 42641,20220216 18:45:00,70.5,70.5,70.5,70.5,0 42642,20220216 18:50:00,70.5,70.5,70.5,70.5,0 42643,20220216 18:55:00,70.5,70.5,70.5,70.5,0 42644,20220216 19:00:00,70.5,70.5,70.5,70.5,0 42645,20220216 19:05:00,70.5,70.5,70.5,70.5,0 42646,20220216 19:10:00,70.5,70.5,70.5,70.5,0 42647,20220216 19:15:00,70.5,70.5,70.5,70.5,0 42648,20220216 19:20:00,70.5,70.5,70.5,70.5,0 42649,20220216 19:25:00,70.5,70.5,70.5,70.5,0 42650,20220216 19:30:00,70.5,70.5,70.5,70.5,0 42651,20220216 19:35:00,70.5,70.5,70.5,70.5,0 42652,20220216 19:40:00,70.5,70.5,70.5,70.5,0 42653,20220216 19:45:00,70.5,70.5,70.5,70.5,0 42654,20220216 19:50:00,70.5,70.5,70.5,70.5,0 42655,20220216 19:55:00,70.5,70.5,70.5,70.5,0 42656,20220216 20:00:00,70.5,70.5,70.5,70.5,0 42657,20220216 20:05:00,70.5,70.5,70.5,70.5,0 42658,20220216 20:10:00,70.5,70.5,70.5,70.5,0 42659,20220216 20:15:00,70.5,70.5,70.5,70.5,0 42660,20220216 20:20:00,70.5,70.5,70.5,70.5,0 42661,20220216 20:25:00,70.5,70.5,70.5,70.5,0 42662,20220216 20:30:00,70.5,70.5,70.5,70.5,0 42663,20220216 20:35:00,70.5,70.5,70.5,70.5,0 42664,20220216 20:40:00,70.5,70.5,70.5,70.5,0 42665,20220216 20:45:00,70.5,70.5,70.5,70.5,0 42666,20220216 20:50:00,70.5,70.5,70.5,70.5,0 42667,20220216 20:55:00,70.5,70.5,70.5,70.5,0 42668,20220216 21:00:00,70.5,70.5,70.5,70.5,0 42669,20220216 21:05:00,70.5,70.5,70.5,70.5,0 42670,20220216 21:10:00,70.5,70.5,70.5,70.5,0 42671,20220216 21:15:00,70.5,70.5,70.5,70.5,0 42672,20220216 21:20:00,70.5,70.5,70.5,70.5,0 42673,20220216 21:25:00,70.5,70.5,70.5,70.5,0 42674,20220216 21:30:00,70.5,70.5,70.5,70.5,0 42675,20220216 21:35:00,70.5,70.5,70.5,70.5,0 42676,20220216 21:40:00,70.5,70.5,70.5,70.5,0 42677,20220216 21:45:00,70.5,70.5,70.5,70.5,0 42678,20220216 21:50:00,70.5,70.5,70.5,70.5,0 42679,20220216 21:55:00,70.5,70.5,70.5,70.5,0 42680,20220216 22:00:00,70.5,70.5,70.5,70.5,0 42681,20220216 22:05:00,70.5,70.5,70.5,70.5,0 42682,20220216 22:10:00,70.5,70.5,70.5,70.5,0 42683,20220216 22:15:00,70.5,70.5,70.5,70.5,0 42684,20220216 22:20:00,70.5,70.5,70.5,70.5,0 42685,20220216 22:25:00,70.5,70.5,70.5,70.5,0 42686,20220216 22:30:00,70.5,70.5,70.5,70.5,0 42687,20220216 22:35:00,70.5,70.5,70.5,70.5,0 42688,20220216 22:40:00,70.5,70.5,70.5,70.5,0 42689,20220216 22:45:00,70.5,70.5,70.5,70.5,0 42690,20220216 22:50:00,70.5,70.5,70.5,70.5,0 42691,20220216 22:55:00,70.5,70.5,70.5,70.5,0 42692,20220216 23:00:00,70.85,70.86,70.85,70.86,10 42693,20220216 23:05:00,70.86,70.86,70.86,70.86,0 42694,20220216 23:10:00,70.86,70.86,70.86,70.86,0 42695,20220216 23:15:00,70.68,70.77,70.68,70.77,4 42696,20220216 23:20:00,70.77,70.77,70.77,70.77,0 42697,20220216 23:25:00,70.77,70.77,70.77,70.77,0 42698,20220216 23:30:00,70.77,70.77,70.77,70.77,0 42699,20220216 23:35:00,70.77,70.77,70.77,70.77,0 42700,20220216 23:40:00,70.77,70.77,70.77,70.77,0 42701,20220216 23:45:00,70.77,70.77,70.77,70.77,0 42702,20220216 23:50:00,70.77,70.77,70.77,70.77,0 42703,20220216 23:55:00,70.77,70.77,70.77,70.77,0 42704,20220217 00:00:00,70.77,70.77,70.77,70.77,0 42705,20220217 00:05:00,70.77,70.77,70.77,70.77,0 42706,20220217 00:10:00,70.77,70.77,70.77,70.77,0 42707,20220217 00:15:00,70.77,70.77,70.77,70.77,0 42708,20220217 00:20:00,70.48,70.48,70.48,70.48,1 42709,20220217 00:25:00,70.5,70.52,70.5,70.52,7 42710,20220217 00:30:00,70.52,70.52,70.52,70.52,0 42711,20220217 00:35:00,70.52,70.52,70.52,70.52,0 42712,20220217 00:40:00,70.34,70.36,70.34,70.36,2 42713,20220217 00:45:00,70.36,70.36,70.36,70.36,0 42714,20220217 00:50:00,70.36,70.36,70.36,70.36,0 42715,20220217 00:55:00,70.36,70.36,70.36,70.36,0 42716,20220217 01:00:00,70.36,70.36,70.36,70.36,0 42717,20220217 01:05:00,70.36,70.36,70.36,70.36,0 42718,20220217 01:10:00,70.36,70.36,70.36,70.36,0 42719,20220217 01:15:00,70.28,70.28,70.28,70.28,1 42720,20220217 01:20:00,70.28,70.28,70.28,70.28,0 42721,20220217 01:25:00,70.28,70.28,70.28,70.28,0 42722,20220217 01:30:00,70.28,70.28,70.28,70.28,0 42723,20220217 01:35:00,70.28,70.28,70.28,70.28,0 42724,20220217 01:40:00,70.28,70.28,70.28,70.28,0 42725,20220217 01:45:00,70.28,70.28,70.28,70.28,0 42726,20220217 01:50:00,70.28,70.28,70.28,70.28,0 42727,20220217 01:55:00,70.28,70.28,70.28,70.28,0 42728,20220217 02:00:00,70.28,70.28,70.28,70.28,0 42729,20220217 02:05:00,70.28,70.28,70.28,70.28,0 42730,20220217 02:10:00,70.28,70.28,70.28,70.28,0 42731,20220217 02:15:00,70.28,70.28,70.28,70.28,0 42732,20220217 02:20:00,70.28,70.28,70.28,70.28,0 42733,20220217 02:25:00,70.28,70.28,70.28,70.28,0 42734,20220217 02:30:00,70.28,70.28,70.28,70.28,0 42735,20220217 02:35:00,70.28,70.28,70.28,70.28,0 42736,20220217 02:40:00,70.28,70.28,70.28,70.28,0 42737,20220217 02:45:00,70.28,70.28,70.28,70.28,0 42738,20220217 02:50:00,70.28,70.28,70.28,70.28,0 42739,20220217 02:55:00,70.28,70.28,70.28,70.28,0 42740,20220217 03:00:00,70.28,70.28,70.28,70.28,0 42741,20220217 03:05:00,70.28,70.28,70.28,70.28,0 42742,20220217 03:10:00,70.28,70.28,70.28,70.28,0 42743,20220217 03:15:00,70.28,70.28,70.28,70.28,0 42744,20220217 03:20:00,70.28,70.28,70.28,70.28,0 42745,20220217 03:25:00,70.28,70.28,70.28,70.28,0 42746,20220217 03:30:00,70.28,70.28,70.28,70.28,0 42747,20220217 03:35:00,70.28,70.28,70.28,70.28,0 42748,20220217 03:40:00,70.28,70.28,70.28,70.28,0 42749,20220217 03:45:00,70.28,70.28,70.28,70.28,0 42750,20220217 03:50:00,70.28,70.28,70.28,70.28,0 42751,20220217 03:55:00,70.28,70.28,70.28,70.28,0 42752,20220217 04:00:00,70.28,70.28,70.28,70.28,0 42753,20220217 04:05:00,70.28,70.28,70.28,70.28,0 42754,20220217 04:10:00,70.28,70.28,70.28,70.28,0 42755,20220217 04:15:00,70.28,70.28,70.28,70.28,0 42756,20220217 04:20:00,70.28,70.28,70.28,70.28,0 42757,20220217 04:25:00,70.28,70.28,70.28,70.28,0 42758,20220217 04:30:00,70.28,70.28,70.28,70.28,0 42759,20220217 04:35:00,70.28,70.28,70.28,70.28,0 42760,20220217 04:40:00,70.28,70.28,70.28,70.28,0 42761,20220217 04:45:00,70.28,70.28,70.28,70.28,0 42762,20220217 04:50:00,70.28,70.28,70.28,70.28,0 42763,20220217 04:55:00,70.28,70.28,70.28,70.28,0 42764,20220217 05:00:00,70.28,70.28,70.28,70.28,0 42765,20220217 05:05:00,70.28,70.28,70.28,70.28,0 42766,20220217 05:10:00,70.28,70.28,70.28,70.28,0 42767,20220217 05:15:00,70.28,70.28,70.28,70.28,0 42768,20220217 05:20:00,70.28,70.28,70.28,70.28,0 42769,20220217 05:25:00,70.28,70.28,70.28,70.28,0 42770,20220217 05:30:00,70.28,70.28,70.28,70.28,0 42771,20220217 05:35:00,70.28,70.28,70.28,70.28,0 42772,20220217 05:40:00,70.28,70.28,70.28,70.28,0 42773,20220217 05:45:00,70.28,70.28,70.28,70.28,0 42774,20220217 05:50:00,70.28,70.28,70.28,70.28,0 42775,20220217 05:55:00,70.28,70.28,70.28,70.28,0 42776,20220217 06:00:00,70.28,70.28,70.28,70.28,0 42777,20220217 06:05:00,70.28,70.28,70.28,70.28,0 42778,20220217 06:10:00,70.28,70.28,70.28,70.28,0 42779,20220217 06:15:00,70.28,70.28,70.28,70.28,0 42780,20220217 06:20:00,70.28,70.28,70.28,70.28,0 42781,20220217 06:25:00,70.28,70.28,70.28,70.28,0 42782,20220217 06:30:00,70.28,70.28,70.28,70.28,0 42783,20220217 06:35:00,70.28,70.28,70.28,70.28,0 42784,20220217 06:40:00,70.28,70.28,70.28,70.28,0 42785,20220217 06:45:00,70.28,70.28,70.28,70.28,0 42786,20220217 06:50:00,70.28,70.28,70.28,70.28,0 42787,20220217 06:55:00,70.28,70.28,70.28,70.28,0 42788,20220217 07:00:00,70.28,70.28,70.28,70.28,0 42789,20220217 07:05:00,70.28,70.28,70.28,70.28,0 42790,20220217 07:10:00,70.28,70.28,70.28,70.28,0 42791,20220217 07:15:00,70.28,70.28,70.28,70.28,0 42792,20220217 07:20:00,70.28,70.28,70.28,70.28,0 42793,20220217 07:25:00,70.28,70.28,70.28,70.28,0 42794,20220217 07:30:00,70.28,70.28,70.28,70.28,0 42795,20220217 07:35:00,70.28,70.28,70.28,70.28,0 42796,20220217 07:40:00,70.28,70.28,70.28,70.28,0 42797,20220217 07:45:00,70.28,70.28,70.28,70.28,0 42798,20220217 07:50:00,70.28,70.28,70.28,70.28,0 42799,20220217 07:55:00,70.28,70.28,70.28,70.28,0 42800,20220217 08:00:00,70.28,70.28,70.28,70.28,0 42801,20220217 08:05:00,70.28,70.28,70.28,70.28,0 42802,20220217 08:10:00,70.28,70.28,70.28,70.28,0 42803,20220217 08:15:00,70.42,70.42,70.42,70.42,1 42804,20220217 08:20:00,70.42,70.42,70.42,70.42,0 42805,20220217 08:25:00,70.42,70.42,70.42,70.42,0 42806,20220217 08:30:00,70.42,70.42,70.42,70.42,0 42807,20220217 08:35:00,70.42,70.42,70.42,70.42,0 42808,20220217 08:40:00,70.27,70.27,70.25,70.25,3 42809,20220217 08:45:00,70.25,70.25,70.25,70.25,0 42810,20220217 08:50:00,70.25,70.25,70.25,70.25,0 42811,20220217 08:55:00,70.25,70.25,70.25,70.25,0 42812,20220217 09:00:00,70.25,70.25,70.25,70.25,0 42813,20220217 09:05:00,70.25,70.25,70.25,70.25,0 42814,20220217 09:10:00,70.02,70.05,70.02,70.05,2 42815,20220217 09:15:00,70.05,70.05,70.05,70.05,0 42816,20220217 09:20:00,70.05,70.05,70.05,70.05,0 42817,20220217 09:25:00,70.05,70.05,70.05,70.05,0 42818,20220217 09:30:00,70.05,70.05,70.05,70.05,0 42819,20220217 09:35:00,70.05,70.05,70.05,70.05,0 42820,20220217 09:40:00,70.22,70.22,70.22,70.22,1 42821,20220217 09:45:00,70.22,70.22,70.22,70.22,0 42822,20220217 09:50:00,70.22,70.22,70.22,70.22,0 42823,20220217 09:55:00,70.22,70.22,70.22,70.22,0 42824,20220217 10:00:00,70.22,70.22,70.22,70.22,0 42825,20220217 10:05:00,69.99,69.99,69.99,69.99,1 42826,20220217 10:10:00,69.98,69.98,69.98,69.98,1 42827,20220217 10:15:00,70.07,70.07,70.07,70.07,2 42828,20220217 10:20:00,70.07,70.07,70.07,70.07,0 42829,20220217 10:25:00,70.07,70.07,70.07,70.07,0 42830,20220217 10:30:00,69.89,69.89,69.89,69.89,1 42831,20220217 10:35:00,69.89,69.89,69.89,69.89,0 42832,20220217 10:40:00,69.89,69.89,69.89,69.89,0 42833,20220217 10:45:00,69.89,69.89,69.89,69.89,0 42834,20220217 10:50:00,69.89,69.89,69.89,69.89,0 42835,20220217 10:55:00,69.89,69.89,69.89,69.89,0 42836,20220217 11:00:00,69.89,69.89,69.89,69.89,0 42837,20220217 11:05:00,69.91,69.91,69.9,69.91,18 42838,20220217 11:10:00,69.91,69.91,69.91,69.91,0 42839,20220217 11:15:00,69.91,69.91,69.91,69.91,0 42840,20220217 11:20:00,69.89,69.89,69.88,69.89,20 42841,20220217 11:25:00,69.9,69.92,69.88,69.92,26 42842,20220217 11:30:00,70.08,70.08,70.08,70.08,1 42843,20220217 11:35:00,70.08,70.08,70.08,70.08,0 42844,20220217 11:40:00,70.08,70.08,70.08,70.08,0 42845,20220217 11:45:00,70.08,70.08,70.08,70.08,0 42846,20220217 11:50:00,70.0,70.0,70.0,70.0,1 42847,20220217 11:55:00,69.95,69.95,69.95,69.95,1 42848,20220217 12:00:00,69.95,69.95,69.95,69.95,0 42849,20220217 12:05:00,69.95,69.95,69.95,69.95,0 42850,20220217 12:10:00,69.95,69.95,69.95,69.95,0 42851,20220217 12:15:00,69.95,69.95,69.95,69.95,0 42852,20220217 12:20:00,69.95,69.95,69.95,69.95,0 42853,20220217 12:25:00,69.95,69.95,69.95,69.95,0 42854,20220217 12:30:00,69.95,69.95,69.95,69.95,0 42855,20220217 12:35:00,69.95,69.95,69.95,69.95,0 42856,20220217 12:40:00,69.95,69.95,69.95,69.95,0 42857,20220217 12:45:00,69.95,69.95,69.95,69.95,0 42858,20220217 12:50:00,69.95,69.95,69.95,69.95,0 42859,20220217 12:55:00,69.95,69.95,69.95,69.95,0 42860,20220217 13:00:00,70.0,70.0,70.0,70.0,1 42861,20220217 13:05:00,70.01,70.01,70.01,70.01,1 42862,20220217 13:10:00,69.89,70.1,69.89,70.1,7 42863,20220217 13:15:00,70.26,70.26,70.26,70.26,2 42864,20220217 13:20:00,70.26,70.26,70.26,70.26,0 42865,20220217 13:25:00,70.26,70.26,70.26,70.26,0 42866,20220217 13:30:00,70.26,70.26,70.26,70.26,0 42867,20220217 13:35:00,70.26,70.26,70.26,70.26,0 42868,20220217 13:40:00,70.26,70.26,70.26,70.26,0 42869,20220217 13:45:00,70.26,70.26,70.26,70.26,0 42870,20220217 13:50:00,70.26,70.26,70.26,70.26,0 42871,20220217 13:55:00,70.26,70.26,70.26,70.26,0 42872,20220217 14:00:00,70.26,70.26,70.26,70.26,0 42873,20220217 14:05:00,70.26,70.26,70.26,70.26,0 42874,20220217 14:10:00,70.26,70.26,70.26,70.26,0 42875,20220217 14:15:00,70.26,70.26,70.26,70.26,0 42876,20220217 14:20:00,70.26,70.26,70.26,70.26,0 42877,20220217 14:25:00,70.54,70.84,70.52,70.84,5 42878,20220217 14:30:00,70.76,70.76,70.76,70.76,2 42879,20220217 14:35:00,70.64,70.64,70.59,70.59,3 42880,20220217 14:40:00,70.64,70.64,70.64,70.64,15 42881,20220217 14:45:00,70.71,70.71,70.71,70.71,2 42882,20220217 14:50:00,70.67,70.67,70.67,70.67,1 42883,20220217 14:55:00,70.64,70.64,70.58,70.58,2 42884,20220217 15:00:00,70.58,70.58,70.58,70.58,0 42885,20220217 15:05:00,70.58,70.58,70.58,70.58,0 42886,20220217 15:10:00,70.58,70.58,70.58,70.58,0 42887,20220217 15:15:00,70.61,70.61,70.61,70.61,1 42888,20220217 15:20:00,70.69,70.69,70.69,70.69,1 42889,20220217 15:25:00,70.76,70.76,70.76,70.76,1 42890,20220217 15:30:00,70.76,70.76,70.76,70.76,0 42891,20220217 15:35:00,70.76,70.76,70.76,70.76,0 42892,20220217 15:40:00,70.76,70.76,70.76,70.76,0 42893,20220217 15:45:00,70.76,70.76,70.76,70.76,0 42894,20220217 15:50:00,70.7,70.7,70.69,70.69,2 42895,20220217 15:55:00,70.77,70.77,70.77,70.77,1 42896,20220217 16:00:00,70.77,70.77,70.77,70.77,0 42897,20220217 16:05:00,70.64,70.64,70.64,70.64,1 42898,20220217 16:10:00,70.58,70.58,70.57,70.57,2 42899,20220217 16:15:00,70.57,70.57,70.57,70.57,0 42900,20220217 16:20:00,70.57,70.57,70.57,70.57,0 42901,20220217 16:25:00,70.57,70.57,70.57,70.57,0 42902,20220217 16:30:00,70.57,70.57,70.57,70.57,0 42903,20220217 16:35:00,70.57,70.57,70.57,70.57,0 42904,20220217 16:40:00,70.57,70.57,70.57,70.57,0 42905,20220217 16:45:00,70.57,70.57,70.57,70.57,0 42906,20220217 16:50:00,70.57,70.57,70.57,70.57,0 42907,20220217 16:55:00,70.57,70.57,70.57,70.57,0 42908,20220217 21:05:00,70.21,70.21,70.21,70.21,1 42909,20220217 21:10:00,70.21,70.21,70.21,70.21,0 42910,20220217 21:15:00,70.21,70.21,70.21,70.21,0 42911,20220217 21:20:00,70.21,70.21,70.21,70.21,0 42912,20220217 21:25:00,70.21,70.21,70.21,70.21,0 42913,20220217 21:30:00,70.21,70.21,70.21,70.21,0 42914,20220217 21:35:00,70.21,70.21,70.21,70.21,0 42915,20220217 21:40:00,70.21,70.21,70.21,70.21,0 42916,20220217 21:45:00,70.21,70.21,70.21,70.21,0 42917,20220217 21:50:00,70.21,70.21,70.21,70.21,0 42918,20220217 21:55:00,70.21,70.21,70.21,70.21,0 42919,20220217 22:00:00,70.21,70.21,70.21,70.21,0 42920,20220217 22:05:00,70.21,70.21,70.21,70.21,0 42921,20220217 22:10:00,70.21,70.21,70.21,70.21,0 42922,20220217 22:15:00,70.21,70.21,70.21,70.21,0 42923,20220217 22:20:00,70.21,70.21,70.21,70.21,0 42924,20220217 22:25:00,70.3,70.34,70.3,70.33,10 42925,20220217 22:30:00,70.33,70.33,70.33,70.33,0 42926,20220217 22:35:00,70.33,70.33,70.33,70.33,0 42927,20220217 22:40:00,70.33,70.33,70.33,70.33,0 42928,20220217 22:45:00,70.33,70.33,70.33,70.33,0 42929,20220217 22:50:00,70.33,70.33,70.33,70.33,0 42930,20220217 22:55:00,70.33,70.33,70.33,70.33,0 42931,20220217 23:00:00,70.33,70.33,70.33,70.33,0 42932,20220217 23:05:00,70.33,70.33,70.33,70.33,0 42933,20220217 23:10:00,70.33,70.33,70.33,70.33,0 42934,20220217 23:15:00,70.33,70.33,70.33,70.33,0 42935,20220217 23:20:00,70.33,70.33,70.33,70.33,0 42936,20220217 23:25:00,70.33,70.33,70.33,70.33,0 42937,20220217 23:30:00,70.33,70.33,70.33,70.33,0 42938,20220217 23:35:00,70.33,70.33,70.33,70.33,0 42939,20220217 23:40:00,70.33,70.33,70.33,70.33,0 42940,20220217 23:45:00,70.33,70.33,70.33,70.33,0 42941,20220217 23:50:00,70.33,70.33,70.33,70.33,0 42942,20220217 23:55:00,70.33,70.33,70.33,70.33,0 42943,20220218 00:00:00,70.33,70.33,70.33,70.33,0 42944,20220218 00:05:00,70.33,70.33,70.33,70.33,0 42945,20220218 00:10:00,70.33,70.33,70.33,70.33,0 42946,20220218 00:15:00,70.33,70.33,70.33,70.33,0 42947,20220218 00:20:00,70.33,70.33,70.33,70.33,0 42948,20220218 00:25:00,70.33,70.33,70.33,70.33,0 42949,20220218 00:30:00,70.33,70.33,70.33,70.33,0 42950,20220218 00:35:00,70.32,70.32,70.32,70.32,1 42951,20220218 00:40:00,70.32,70.32,70.32,70.32,0 42952,20220218 00:45:00,70.32,70.32,70.32,70.32,0 42953,20220218 00:50:00,70.32,70.32,70.32,70.32,0 42954,20220218 00:55:00,70.32,70.32,70.32,70.32,0 42955,20220218 01:00:00,70.32,70.32,70.32,70.32,0 42956,20220218 01:05:00,70.32,70.32,70.32,70.32,0 42957,20220218 01:10:00,70.32,70.32,70.32,70.32,0 42958,20220218 01:15:00,70.32,70.32,70.32,70.32,0 42959,20220218 01:20:00,70.32,70.32,70.32,70.32,0 42960,20220218 01:25:00,70.32,70.32,70.32,70.32,0 42961,20220218 01:30:00,70.32,70.32,70.32,70.32,0 42962,20220218 01:35:00,70.32,70.32,70.32,70.32,0 42963,20220218 01:40:00,70.32,70.32,70.32,70.32,0 42964,20220218 01:45:00,70.32,70.32,70.32,70.32,0 42965,20220218 01:50:00,70.44,70.44,70.44,70.44,1 42966,20220218 01:55:00,70.44,70.44,70.44,70.44,0 42967,20220218 02:00:00,70.46,70.46,70.46,70.46,1 42968,20220218 02:05:00,70.46,70.46,70.46,70.46,0 42969,20220218 02:10:00,70.46,70.46,70.46,70.46,0 42970,20220218 02:15:00,70.46,70.46,70.46,70.46,0 42971,20220218 02:20:00,70.46,70.46,70.46,70.46,0 42972,20220218 02:25:00,70.46,70.46,70.46,70.46,0 42973,20220218 02:30:00,70.46,70.46,70.46,70.46,0 42974,20220218 02:35:00,70.46,70.46,70.46,70.46,0 42975,20220218 02:40:00,70.46,70.46,70.46,70.46,0 42976,20220218 02:45:00,70.46,70.46,70.46,70.46,0 42977,20220218 02:50:00,70.46,70.46,70.46,70.46,0 42978,20220218 02:55:00,70.46,70.46,70.46,70.46,0 42979,20220218 03:00:00,70.32,70.32,70.32,70.32,1 42980,20220218 03:05:00,70.39,70.39,70.39,70.39,1 42981,20220218 03:10:00,70.39,70.39,70.39,70.39,0 42982,20220218 03:15:00,70.39,70.39,70.39,70.39,0 42983,20220218 03:20:00,70.37,70.37,70.3,70.3,45 42984,20220218 03:25:00,70.3,70.3,70.3,70.3,0 42985,20220218 03:30:00,70.3,70.3,70.3,70.3,0 42986,20220218 03:35:00,70.45,70.45,70.45,70.45,1 42987,20220218 03:40:00,70.45,70.45,70.45,70.45,0 42988,20220218 03:45:00,70.45,70.45,70.45,70.45,0 42989,20220218 03:50:00,70.45,70.45,70.45,70.45,0 42990,20220218 03:55:00,70.45,70.45,70.45,70.45,0 42991,20220218 04:00:00,70.45,70.45,70.45,70.45,0 42992,20220218 04:05:00,70.45,70.45,70.45,70.45,0 42993,20220218 04:10:00,70.45,70.45,70.45,70.45,0 42994,20220218 04:15:00,70.45,70.45,70.45,70.45,0 42995,20220218 04:20:00,70.45,70.45,70.45,70.45,0 42996,20220218 04:25:00,70.45,70.45,70.45,70.45,0 42997,20220218 04:30:00,70.25,70.25,70.25,70.25,1 42998,20220218 04:35:00,70.25,70.25,70.25,70.25,0 42999,20220218 04:40:00,70.25,70.25,70.25,70.25,0 43000,20220218 04:45:00,70.25,70.25,70.25,70.25,0 43001,20220218 04:50:00,70.25,70.25,70.25,70.25,0 43002,20220218 04:55:00,70.11,70.11,70.11,70.11,1 43003,20220218 05:00:00,70.11,70.11,70.11,70.11,0 43004,20220218 05:05:00,70.11,70.11,70.11,70.11,0 43005,20220218 05:10:00,70.13,70.13,70.13,70.13,1 43006,20220218 05:15:00,70.13,70.13,70.13,70.13,0 43007,20220218 05:20:00,70.13,70.13,70.13,70.13,0 43008,20220218 05:25:00,70.13,70.13,70.13,70.13,0 43009,20220218 05:30:00,69.85,69.85,69.85,69.85,1 43010,20220218 05:35:00,69.85,69.85,69.85,69.85,0 43011,20220218 05:40:00,69.85,69.85,69.85,69.85,0 43012,20220218 05:45:00,69.85,69.85,69.85,69.85,0 43013,20220218 05:50:00,69.85,69.85,69.85,69.85,0 43014,20220218 05:55:00,69.85,69.85,69.85,69.85,0 43015,20220218 06:00:00,69.85,69.85,69.85,69.85,0 43016,20220218 06:05:00,69.85,69.85,69.85,69.85,0 43017,20220218 06:10:00,69.85,69.85,69.85,69.85,0 43018,20220218 06:15:00,69.85,69.85,69.85,69.85,0 43019,20220218 06:20:00,69.85,69.85,69.85,69.85,0 43020,20220218 06:25:00,69.85,69.85,69.85,69.85,0 43021,20220218 06:30:00,69.85,69.85,69.85,69.85,0 43022,20220218 06:35:00,70.2,70.2,70.2,70.2,1 43023,20220218 06:40:00,70.2,70.2,70.2,70.2,1 43024,20220218 06:45:00,70.2,70.2,70.2,70.2,0 43025,20220218 06:50:00,70.2,70.2,70.2,70.2,0 43026,20220218 06:55:00,70.2,70.2,70.2,70.2,0 43027,20220218 07:00:00,70.2,70.2,70.2,70.2,0 43028,20220218 07:05:00,70.2,70.2,70.2,70.2,0 43029,20220218 07:10:00,70.2,70.2,70.2,70.2,0 43030,20220218 07:15:00,70.2,70.2,70.2,70.2,0 43031,20220218 07:20:00,70.3,70.3,70.3,70.3,1 43032,20220218 07:25:00,70.3,70.3,70.3,70.3,0 43033,20220218 07:30:00,70.3,70.3,70.3,70.3,0 43034,20220218 07:35:00,70.3,70.3,70.3,70.3,0 43035,20220218 07:40:00,70.3,70.3,70.3,70.3,0 43036,20220218 07:45:00,70.3,70.3,70.3,70.3,0 43037,20220218 07:50:00,70.3,70.3,70.3,70.3,0 43038,20220218 07:55:00,70.3,70.3,70.3,70.3,0 43039,20220218 08:00:00,70.31,70.31,70.31,70.31,1 43040,20220218 08:05:00,70.31,70.31,70.31,70.31,0 43041,20220218 08:10:00,70.31,70.31,70.31,70.31,0 43042,20220218 08:15:00,70.31,70.31,70.31,70.31,0 43043,20220218 08:20:00,70.31,70.31,70.31,70.31,0 43044,20220218 08:25:00,70.31,70.31,70.31,70.31,0 43045,20220218 08:30:00,70.31,70.31,70.31,70.31,0 43046,20220218 08:35:00,70.31,70.31,70.31,70.31,0 43047,20220218 08:40:00,70.31,70.31,70.31,70.31,0 43048,20220218 08:45:00,70.31,70.31,70.31,70.31,0 43049,20220218 08:50:00,70.31,70.31,70.31,70.31,0 43050,20220218 08:55:00,70.31,70.31,70.31,70.31,0 43051,20220218 09:00:00,70.28,70.28,70.28,70.28,1 43052,20220218 09:05:00,70.28,70.28,70.28,70.28,0 43053,20220218 09:10:00,70.28,70.28,70.28,70.28,0 43054,20220218 09:15:00,70.28,70.28,70.28,70.28,0 43055,20220218 09:20:00,70.28,70.28,70.28,70.28,0 43056,20220218 09:25:00,70.2,70.2,70.2,70.2,1 43057,20220218 09:30:00,70.2,70.2,70.2,70.2,0 43058,20220218 09:35:00,70.2,70.2,70.2,70.2,0 43059,20220218 09:40:00,70.2,70.2,70.2,70.2,0 43060,20220218 09:45:00,70.2,70.2,70.2,70.2,1 43061,20220218 09:50:00,70.2,70.2,70.2,70.2,0 43062,20220218 09:55:00,70.2,70.2,70.2,70.2,0 43063,20220218 10:00:00,70.2,70.2,70.2,70.2,0 43064,20220218 10:05:00,70.2,70.2,70.2,70.2,0 43065,20220218 10:10:00,70.2,70.2,70.2,70.2,0 43066,20220218 10:15:00,70.2,70.2,70.2,70.2,0 43067,20220218 10:20:00,70.2,70.2,70.2,70.2,0 43068,20220218 10:25:00,70.2,70.2,70.2,70.2,0 43069,20220218 10:30:00,70.2,70.2,70.2,70.2,0 43070,20220218 10:35:00,70.2,70.2,70.2,70.2,0 43071,20220218 10:40:00,70.2,70.2,70.2,70.2,0 43072,20220218 10:45:00,70.2,70.2,70.2,70.2,0 43073,20220218 10:50:00,70.2,70.2,70.2,70.2,0 43074,20220218 10:55:00,70.6,70.6,70.56,70.56,13 43075,20220218 11:00:00,70.56,70.56,70.56,70.56,0 43076,20220218 11:05:00,70.56,70.56,70.56,70.56,0 43077,20220218 11:10:00,71.14,71.15,71.1,71.1,5 43078,20220218 11:15:00,71.1,71.1,71.1,71.1,0 43079,20220218 11:20:00,71.1,71.1,71.1,71.1,0 43080,20220218 11:25:00,71.1,71.1,71.1,71.1,0 43081,20220218 11:30:00,70.8,70.8,70.7,70.7,2 43082,20220218 11:35:00,70.7,70.72,70.7,70.72,2 43083,20220218 11:40:00,70.72,70.72,70.72,70.72,0 43084,20220218 11:45:00,70.65,70.71,70.65,70.71,2 43085,20220218 11:50:00,70.68,70.68,70.68,70.68,1 43086,20220218 11:55:00,70.68,70.68,70.68,70.68,0 43087,20220218 12:00:00,70.68,70.68,70.68,70.68,0 43088,20220218 12:05:00,70.5,70.5,70.5,70.5,1 43089,20220218 12:10:00,70.5,70.5,70.5,70.5,0 43090,20220218 12:15:00,70.5,70.5,70.5,70.5,0 43091,20220218 12:20:00,70.46,70.46,70.46,70.46,1 43092,20220218 12:25:00,70.46,70.46,70.46,70.46,0 43093,20220218 12:30:00,70.46,70.46,70.46,70.46,0 43094,20220218 12:35:00,70.77,70.77,70.77,70.77,12 43095,20220218 12:40:00,70.77,70.77,70.77,70.77,0 43096,20220218 12:45:00,70.63,70.63,70.63,70.63,1 43097,20220218 12:50:00,70.63,70.63,70.63,70.63,0 43098,20220218 12:55:00,70.63,70.63,70.63,70.63,0 43099,20220218 13:00:00,70.63,70.63,70.63,70.63,0 43100,20220218 13:05:00,70.63,70.63,70.63,70.63,0 43101,20220218 13:10:00,70.63,70.63,70.63,70.63,0 43102,20220218 13:15:00,70.63,70.63,70.63,70.63,0 43103,20220218 13:20:00,70.63,70.63,70.63,70.63,0 43104,20220218 13:25:00,70.63,70.63,70.63,70.63,0 43105,20220218 13:30:00,71.02,71.02,71.02,71.02,1 43106,20220218 13:35:00,71.02,71.02,71.02,71.02,0 43107,20220218 13:40:00,71.01,71.01,71.01,71.01,1 43108,20220218 13:45:00,71.01,71.01,71.01,71.01,0 43109,20220218 13:50:00,71.01,71.01,71.01,71.01,0 43110,20220218 13:55:00,71.01,71.01,71.01,71.01,0 43111,20220218 14:00:00,71.01,71.01,71.01,71.01,0 43112,20220218 14:05:00,71.01,71.01,71.01,71.01,0 43113,20220218 14:10:00,71.01,71.01,71.01,71.01,0 43114,20220218 14:15:00,71.01,71.01,71.01,71.01,0 43115,20220218 14:20:00,71.01,71.01,71.01,71.01,0 43116,20220218 14:25:00,71.17,71.17,71.17,71.17,2 43117,20220218 14:30:00,71.17,71.17,71.17,71.17,0 43118,20220218 14:35:00,71.17,71.17,71.17,71.17,0 43119,20220218 14:40:00,71.17,71.17,71.17,71.17,0 43120,20220218 14:45:00,71.17,71.17,71.17,71.17,0 43121,20220218 14:50:00,71.17,71.17,71.17,71.17,0 43122,20220218 14:55:00,71.17,71.17,71.17,71.17,0 43123,20220218 15:00:00,71.06,71.06,71.06,71.06,1 43124,20220218 15:05:00,71.02,71.02,70.95,70.95,3 43125,20220218 15:10:00,70.95,70.95,70.95,70.95,0 43126,20220218 15:15:00,70.95,70.95,70.95,70.95,0 43127,20220218 15:20:00,70.95,70.95,70.95,70.95,0 43128,20220218 15:25:00,70.95,70.95,70.95,70.95,0 43129,20220218 15:30:00,70.95,70.95,70.95,70.95,0 43130,20220218 15:35:00,70.95,70.95,70.95,70.95,0 43131,20220218 15:40:00,70.95,70.95,70.95,70.95,0 43132,20220218 15:45:00,70.95,70.95,70.95,70.95,0 43133,20220218 15:50:00,70.95,70.95,70.95,70.95,0 43134,20220218 15:55:00,70.95,70.95,70.95,70.95,0 43135,20220218 16:00:00,70.95,70.95,70.95,70.95,0 43136,20220218 16:05:00,70.95,70.95,70.95,70.95,0 43137,20220218 16:10:00,70.95,70.95,70.95,70.95,0 43138,20220218 16:15:00,70.95,70.95,70.95,70.95,0 43139,20220218 16:20:00,71.0,71.0,71.0,71.0,1 43140,20220218 16:25:00,71.0,71.0,71.0,71.0,0 43141,20220218 16:30:00,71.0,71.0,71.0,71.0,0 43142,20220218 16:35:00,71.0,71.0,71.0,71.0,0 43143,20220218 16:40:00,71.0,71.0,71.0,71.0,0 43144,20220218 16:45:00,71.0,71.0,71.0,71.0,0 43145,20220218 16:50:00,71.0,71.0,71.0,71.0,0 43146,20220218 16:55:00,71.0,71.0,71.0,71.0,0 43147,20220221 05:35:00,71.28,71.28,71.28,71.28,1 43148,20220221 05:40:00,71.28,71.28,71.28,71.28,0 43149,20220221 05:45:00,71.28,71.28,71.28,71.28,0 43150,20220221 05:50:00,71.28,71.28,71.28,71.28,0 43151,20220221 05:55:00,71.28,71.28,71.28,71.28,0 43152,20220221 06:00:00,71.28,71.28,71.28,71.28,0 43153,20220221 06:05:00,71.28,71.28,71.28,71.28,0 43154,20220221 06:10:00,71.28,71.28,71.28,71.28,0 43155,20220221 06:15:00,71.28,71.28,71.28,71.28,0 43156,20220221 06:20:00,71.28,71.28,71.28,71.28,0 43157,20220221 06:25:00,71.28,71.28,71.28,71.28,0 43158,20220221 06:30:00,71.28,71.28,71.28,71.28,0 43159,20220221 06:35:00,71.28,71.28,71.28,71.28,0 43160,20220221 06:40:00,71.28,71.28,71.28,71.28,0 43161,20220221 06:45:00,71.28,71.28,71.28,71.28,0 43162,20220221 06:50:00,71.28,71.28,71.28,71.28,0 43163,20220221 06:55:00,71.28,71.28,71.28,71.28,0 43164,20220221 07:00:00,71.28,71.28,71.28,71.28,0 43165,20220221 07:05:00,71.28,71.28,71.28,71.28,0 43166,20220221 07:10:00,71.28,71.28,71.28,71.28,0 43167,20220221 07:15:00,71.28,71.28,71.28,71.28,0 43168,20220221 07:20:00,71.28,71.28,71.28,71.28,0 43169,20220221 07:25:00,71.28,71.28,71.28,71.28,0 43170,20220221 07:30:00,71.28,71.28,71.28,71.28,0 43171,20220221 07:35:00,71.28,71.28,71.28,71.28,0 43172,20220221 07:40:00,71.28,71.28,71.28,71.28,0 43173,20220221 07:45:00,71.28,71.28,71.28,71.28,0 43174,20220221 07:50:00,71.28,71.28,71.28,71.28,0 43175,20220221 07:55:00,71.28,71.28,71.28,71.28,0 43176,20220221 08:00:00,71.28,71.28,71.28,71.28,0 43177,20220221 08:05:00,71.28,71.28,71.28,71.28,0 43178,20220221 08:10:00,71.28,71.28,71.28,71.28,0 43179,20220221 08:15:00,71.28,71.28,71.28,71.28,0 43180,20220221 08:20:00,71.28,71.28,71.28,71.28,0 43181,20220221 08:25:00,71.28,71.28,71.28,71.28,0 43182,20220221 08:30:00,71.28,71.28,71.28,71.28,0 43183,20220221 08:35:00,71.28,71.28,71.28,71.28,0 43184,20220221 08:40:00,71.28,71.28,71.28,71.28,0 43185,20220221 08:45:00,71.28,71.28,71.28,71.28,0 43186,20220221 08:50:00,71.28,71.28,71.28,71.28,0 43187,20220221 08:55:00,71.28,71.28,71.28,71.28,0 43188,20220221 09:00:00,71.28,71.28,71.28,71.28,0 43189,20220221 09:05:00,71.28,71.28,71.28,71.28,0 43190,20220221 09:10:00,71.28,71.28,71.28,71.28,0 43191,20220221 09:15:00,71.28,71.28,71.28,71.28,0 43192,20220221 09:20:00,71.28,71.28,71.28,71.28,0 43193,20220221 09:25:00,71.28,71.28,71.28,71.28,0 43194,20220221 09:30:00,71.28,71.28,71.28,71.28,0 43195,20220221 09:35:00,71.28,71.28,71.28,71.28,0 43196,20220221 09:40:00,71.28,71.28,71.28,71.28,0 43197,20220221 09:45:00,71.28,71.28,71.28,71.28,0 43198,20220221 09:50:00,71.28,71.28,71.28,71.28,0 43199,20220221 09:55:00,71.28,71.28,71.28,71.28,0 43200,20220221 10:00:00,71.28,71.28,71.28,71.28,0 43201,20220221 10:05:00,71.28,71.28,71.28,71.28,0 43202,20220221 10:10:00,71.28,71.28,71.28,71.28,0 43203,20220221 10:15:00,71.28,71.28,71.28,71.28,0 43204,20220221 10:20:00,71.28,71.28,71.28,71.28,0 43205,20220221 10:25:00,71.28,71.28,71.28,71.28,0 43206,20220221 10:30:00,71.28,71.28,71.28,71.28,0 43207,20220221 10:35:00,71.28,71.28,71.28,71.28,0 43208,20220221 10:40:00,71.28,71.28,71.28,71.28,0 43209,20220221 10:45:00,71.28,71.28,71.28,71.28,0 43210,20220221 10:50:00,71.28,71.28,71.28,71.28,0 43211,20220221 10:55:00,71.28,71.28,71.28,71.28,0 43212,20220221 11:00:00,71.28,71.28,71.28,71.28,0 43213,20220221 11:05:00,71.28,71.28,71.28,71.28,0 43214,20220221 11:10:00,71.28,71.28,71.28,71.28,0 43215,20220221 11:15:00,71.28,71.28,71.28,71.28,0 43216,20220221 11:20:00,71.28,71.28,71.28,71.28,0 43217,20220221 11:25:00,71.28,71.28,71.28,71.28,0 43218,20220221 11:30:00,71.28,71.28,71.28,71.28,0 43219,20220221 11:35:00,71.28,71.28,71.28,71.28,0 43220,20220221 11:40:00,71.28,71.28,71.28,71.28,0 43221,20220221 11:45:00,71.28,71.28,71.28,71.28,0 43222,20220221 11:50:00,71.28,71.28,71.28,71.28,0 43223,20220221 11:55:00,71.28,71.28,71.28,71.28,0 43224,20220221 12:00:00,71.28,71.28,71.28,71.28,0 43225,20220221 12:05:00,71.88,71.91,71.88,71.91,5 43226,20220221 12:10:00,71.91,71.91,71.91,71.91,0 43227,20220221 12:15:00,71.91,71.91,71.91,71.91,0 43228,20220221 12:20:00,71.91,71.91,71.91,71.91,0 43229,20220221 12:25:00,71.91,71.91,71.91,71.91,0 43230,20220221 12:30:00,71.91,71.91,71.91,71.91,0 43231,20220221 12:35:00,71.91,71.91,71.91,71.91,0 43232,20220221 12:40:00,71.91,71.91,71.91,71.91,0 43233,20220221 12:45:00,71.91,71.91,71.91,71.91,0 43234,20220221 12:50:00,71.91,71.91,71.91,71.91,0 43235,20220221 12:55:00,71.91,71.91,71.91,71.91,0 43236,20220221 13:00:00,72.22,72.22,72.22,72.22,1 43237,20220221 13:05:00,72.22,72.22,72.22,72.22,0 43238,20220221 13:10:00,72.22,72.22,72.22,72.22,0 43239,20220221 13:15:00,72.22,72.22,72.22,72.22,0 43240,20220221 13:20:00,72.44,72.44,72.44,72.44,1 43241,20220221 13:25:00,72.45,72.45,72.45,72.45,1 43242,20220221 13:30:00,72.45,72.45,72.45,72.45,0 43243,20220221 13:35:00,72.45,72.45,72.45,72.45,0 43244,20220221 13:40:00,72.45,72.45,72.45,72.45,0 43245,20220221 13:45:00,72.45,72.45,72.45,72.45,0 43246,20220221 13:50:00,72.45,72.45,72.45,72.45,0 43247,20220221 13:55:00,72.51,72.51,72.51,72.51,5 43248,20220221 14:00:00,72.6,72.6,72.6,72.6,5 43249,20220221 14:05:00,72.53,72.57,72.53,72.57,11 43250,20220221 14:10:00,72.57,72.57,72.57,72.57,0 43251,20220221 14:15:00,72.68,72.69,72.66,72.66,7 43252,20220221 14:20:00,72.66,72.66,72.66,72.66,0 43253,20220221 14:25:00,72.66,72.66,72.66,72.66,0 43254,20220221 18:00:00,72.95,72.96,72.95,72.96,10 43255,20220221 18:05:00,72.96,72.96,72.96,72.96,0 43256,20220221 18:10:00,72.96,72.96,72.96,72.96,0 43257,20220221 18:15:00,72.96,72.96,72.96,72.96,0 43258,20220221 18:20:00,72.96,72.96,72.96,72.96,0 43259,20220221 18:25:00,72.96,72.96,72.96,72.96,0 43260,20220221 18:30:00,72.96,72.96,72.96,72.96,0 43261,20220221 18:35:00,72.96,72.96,72.96,72.96,0 43262,20220221 18:40:00,72.96,72.96,72.96,72.96,0 43263,20220221 18:45:00,72.96,72.96,72.96,72.96,0 43264,20220221 18:50:00,72.96,72.96,72.96,72.96,0 43265,20220221 18:55:00,72.96,72.96,72.96,72.96,0 43266,20220221 19:00:00,72.96,72.96,72.96,72.96,0 43267,20220221 19:05:00,72.96,72.96,72.96,72.96,0 43268,20220221 19:10:00,72.96,72.96,72.96,72.96,0 43269,20220221 19:15:00,72.96,72.96,72.96,72.96,0 43270,20220221 19:20:00,72.96,72.96,72.96,72.96,0 43271,20220221 19:25:00,72.96,72.96,72.96,72.96,0 43272,20220221 19:30:00,72.96,72.96,72.96,72.96,0 43273,20220221 19:35:00,72.96,72.96,72.96,72.96,0 43274,20220221 19:40:00,72.96,72.96,72.96,72.96,0 43275,20220221 19:45:00,72.96,72.96,72.96,72.96,0 43276,20220221 19:50:00,72.96,72.96,72.96,72.96,0 43277,20220221 19:55:00,72.96,72.96,72.96,72.96,0 43278,20220221 20:00:00,72.96,72.96,72.96,72.96,0 43279,20220221 20:05:00,72.96,72.96,72.96,72.96,0 43280,20220221 20:10:00,72.96,72.96,72.96,72.96,0 43281,20220221 20:15:00,72.96,72.96,72.96,72.96,0 43282,20220221 20:20:00,72.96,72.96,72.96,72.96,0 43283,20220221 20:25:00,72.96,72.96,72.96,72.96,0 43284,20220221 20:30:00,73.25,73.26,73.25,73.26,4 43285,20220221 20:35:00,73.26,73.26,73.26,73.26,0 43286,20220221 20:40:00,73.26,73.26,73.26,73.26,0 43287,20220221 20:45:00,73.1,73.1,73.1,73.1,1 43288,20220221 20:50:00,73.1,73.1,73.1,73.1,0 43289,20220221 20:55:00,73.1,73.1,73.1,73.1,0 43290,20220221 21:00:00,73.1,73.1,73.1,73.1,0 43291,20220221 21:05:00,73.1,73.1,73.1,73.1,0 43292,20220221 21:10:00,73.1,73.1,73.1,73.1,0 43293,20220221 21:15:00,73.1,73.1,73.1,73.1,0 43294,20220221 21:20:00,73.1,73.1,73.1,73.1,0 43295,20220221 21:25:00,73.1,73.1,73.1,73.1,0 43296,20220221 21:30:00,73.1,73.1,73.1,73.1,0 43297,20220221 21:35:00,73.1,73.1,73.1,73.1,0 43298,20220221 21:40:00,73.1,73.1,73.1,73.1,0 43299,20220221 21:45:00,73.1,73.1,73.1,73.1,0 43300,20220221 21:50:00,73.1,73.1,73.1,73.1,0 43301,20220221 21:55:00,73.1,73.1,73.1,73.1,0 43302,20220221 22:00:00,73.1,73.1,73.1,73.1,0 43303,20220221 22:05:00,73.1,73.1,73.1,73.1,0 43304,20220221 22:10:00,73.1,73.1,73.1,73.1,0 43305,20220221 22:15:00,73.1,73.1,73.1,73.1,0 43306,20220221 22:20:00,73.1,73.1,73.1,73.1,0 43307,20220221 22:25:00,73.1,73.1,73.1,73.1,0 43308,20220221 22:30:00,73.1,73.1,73.1,73.1,0 43309,20220221 22:35:00,73.1,73.1,73.1,73.1,0 43310,20220221 22:40:00,73.1,73.1,73.1,73.1,0 43311,20220221 22:45:00,73.1,73.1,73.1,73.1,0 43312,20220221 22:50:00,73.1,73.1,73.1,73.1,0 43313,20220221 22:55:00,73.1,73.1,73.1,73.1,0 43314,20220221 23:00:00,73.1,73.1,73.1,73.1,0 43315,20220221 23:05:00,73.1,73.1,73.1,73.1,0 43316,20220221 23:10:00,73.1,73.1,73.1,73.1,0 43317,20220221 23:15:00,73.1,73.1,73.1,73.1,0 43318,20220221 23:20:00,73.1,73.1,73.1,73.1,0 43319,20220221 23:25:00,73.1,73.1,73.1,73.1,0 43320,20220221 23:30:00,73.1,73.1,73.1,73.1,0 43321,20220221 23:35:00,73.1,73.1,73.1,73.1,0 43322,20220221 23:40:00,73.1,73.1,73.1,73.1,0 43323,20220221 23:45:00,73.1,73.1,73.1,73.1,0 43324,20220221 23:50:00,73.1,73.1,73.1,73.1,0 43325,20220221 23:55:00,73.1,73.1,73.1,73.1,0 43326,20220222 00:00:00,73.1,73.1,73.1,73.1,0 43327,20220222 00:05:00,73.1,73.1,73.1,73.1,0 43328,20220222 00:10:00,73.1,73.1,73.1,73.1,0 43329,20220222 00:15:00,73.1,73.1,73.1,73.1,0 43330,20220222 00:20:00,73.1,73.1,73.1,73.1,0 43331,20220222 00:25:00,73.1,73.1,73.1,73.1,0 43332,20220222 00:30:00,73.1,73.1,73.1,73.1,0 43333,20220222 00:35:00,73.1,73.1,73.1,73.1,0 43334,20220222 00:40:00,72.92,72.92,72.92,72.92,1 43335,20220222 00:45:00,72.92,72.92,72.92,72.92,0 43336,20220222 00:50:00,72.92,72.92,72.92,72.92,0 43337,20220222 00:55:00,72.92,72.92,72.92,72.92,0 43338,20220222 01:00:00,72.92,72.92,72.92,72.92,0 43339,20220222 01:05:00,72.92,72.92,72.92,72.92,0 43340,20220222 01:10:00,72.92,72.92,72.92,72.92,0 43341,20220222 01:15:00,72.92,72.92,72.92,72.92,0 43342,20220222 01:20:00,72.92,72.92,72.92,72.92,0 43343,20220222 01:25:00,72.92,72.92,72.92,72.92,0 43344,20220222 01:30:00,72.92,72.92,72.92,72.92,0 43345,20220222 01:35:00,72.92,72.92,72.92,72.92,0 43346,20220222 01:40:00,72.92,72.92,72.92,72.92,0 43347,20220222 01:45:00,72.92,72.92,72.92,72.92,0 43348,20220222 01:50:00,72.92,72.92,72.92,72.92,0 43349,20220222 01:55:00,72.92,72.92,72.92,72.92,0 43350,20220222 02:00:00,72.92,72.92,72.92,72.92,0 43351,20220222 02:05:00,72.92,72.92,72.92,72.92,0 43352,20220222 02:10:00,72.92,72.92,72.92,72.92,0 43353,20220222 02:15:00,72.92,72.92,72.92,72.92,0 43354,20220222 02:20:00,72.92,72.92,72.92,72.92,0 43355,20220222 02:25:00,72.92,72.92,72.92,72.92,0 43356,20220222 02:30:00,72.92,72.92,72.92,72.92,0 43357,20220222 02:35:00,72.92,72.92,72.92,72.92,0 43358,20220222 02:40:00,72.92,72.92,72.92,72.92,0 43359,20220222 02:45:00,72.92,72.92,72.92,72.92,0 43360,20220222 02:50:00,72.92,72.92,72.92,72.92,0 43361,20220222 02:55:00,72.92,72.92,72.92,72.92,0 43362,20220222 03:00:00,72.92,72.92,72.92,72.92,0 43363,20220222 03:05:00,72.92,72.92,72.92,72.92,0 43364,20220222 03:10:00,72.92,72.92,72.92,72.92,0 43365,20220222 03:15:00,72.92,72.92,72.92,72.92,0 43366,20220222 03:20:00,72.92,72.92,72.92,72.92,0 43367,20220222 03:25:00,72.92,72.92,72.92,72.92,0 43368,20220222 03:30:00,73.5,73.5,73.44,73.44,4 43369,20220222 03:35:00,73.44,73.44,73.44,73.44,0 43370,20220222 03:40:00,73.73,73.73,73.62,73.62,3 43371,20220222 03:45:00,73.62,73.62,73.62,73.62,0 43372,20220222 03:50:00,73.62,73.62,73.62,73.62,0 43373,20220222 03:55:00,73.59,73.61,73.59,73.61,3 43374,20220222 04:00:00,73.61,73.61,73.61,73.61,0 43375,20220222 04:05:00,73.61,73.61,73.61,73.61,0 43376,20220222 04:10:00,73.68,73.68,73.68,73.68,1 43377,20220222 04:15:00,73.68,73.68,73.68,73.68,0 43378,20220222 04:20:00,73.68,73.68,73.68,73.68,0 43379,20220222 04:25:00,73.68,73.68,73.68,73.68,0 43380,20220222 04:30:00,73.68,73.68,73.68,73.68,0 43381,20220222 04:35:00,73.64,73.64,73.64,73.64,1 43382,20220222 04:40:00,73.63,73.64,73.63,73.64,2 43383,20220222 04:45:00,73.64,73.64,73.64,73.64,0 43384,20220222 04:50:00,73.64,73.64,73.64,73.64,0 43385,20220222 04:55:00,73.64,73.64,73.64,73.64,0 43386,20220222 05:00:00,73.64,73.64,73.64,73.64,0 43387,20220222 05:05:00,73.64,73.64,73.64,73.64,0 43388,20220222 05:10:00,73.64,73.64,73.64,73.64,0 43389,20220222 05:15:00,73.64,73.64,73.64,73.64,0 43390,20220222 05:20:00,73.64,73.64,73.64,73.64,0 43391,20220222 05:25:00,73.64,73.64,73.64,73.64,0 43392,20220222 05:30:00,73.64,73.64,73.64,73.64,0 43393,20220222 05:35:00,73.48,73.48,73.4,73.4,3 43394,20220222 05:40:00,73.4,73.4,73.4,73.4,0 43395,20220222 05:45:00,73.4,73.4,73.4,73.4,0 43396,20220222 05:50:00,73.4,73.4,73.4,73.4,0 43397,20220222 05:55:00,73.4,73.4,73.4,73.4,0 43398,20220222 06:00:00,73.4,73.4,73.4,73.4,0 43399,20220222 06:05:00,73.4,73.4,73.4,73.4,0 43400,20220222 06:10:00,73.4,73.4,73.4,73.4,0 43401,20220222 06:15:00,73.4,73.4,73.4,73.4,0 43402,20220222 06:20:00,73.4,73.4,73.4,73.4,0 43403,20220222 06:25:00,73.4,73.4,73.4,73.4,0 43404,20220222 06:30:00,73.4,73.4,73.4,73.4,0 43405,20220222 06:35:00,73.4,73.4,73.4,73.4,0 43406,20220222 06:40:00,72.99,72.99,72.99,72.99,5 43407,20220222 06:45:00,72.99,72.99,72.99,72.99,0 43408,20220222 06:50:00,72.99,72.99,72.99,72.99,0 43409,20220222 06:55:00,72.99,72.99,72.99,72.99,0 43410,20220222 07:00:00,72.99,72.99,72.99,72.99,0 43411,20220222 07:05:00,72.99,72.99,72.99,72.99,0 43412,20220222 07:10:00,72.99,72.99,72.99,72.99,0 43413,20220222 07:15:00,73.2,73.2,73.2,73.2,5 43414,20220222 07:20:00,73.2,73.2,73.2,73.2,0 43415,20220222 07:25:00,73.2,73.2,73.2,73.2,0 43416,20220222 07:30:00,73.2,73.2,73.2,73.2,0 43417,20220222 07:35:00,73.2,73.2,73.2,73.2,0 43418,20220222 07:40:00,73.2,73.2,73.2,73.2,0 43419,20220222 07:45:00,73.25,73.25,73.25,73.25,1 43420,20220222 07:50:00,73.25,73.25,73.25,73.25,0 43421,20220222 07:55:00,73.25,73.25,73.25,73.25,0 43422,20220222 08:00:00,73.09,73.09,73.09,73.09,5 43423,20220222 08:05:00,73.09,73.09,73.09,73.09,0 43424,20220222 08:10:00,73.1,73.12,73.1,73.12,3 43425,20220222 08:15:00,73.12,73.12,73.12,73.12,0 43426,20220222 08:20:00,73.01,73.05,73.01,73.05,3 43427,20220222 08:25:00,73.05,73.05,73.05,73.05,0 43428,20220222 08:30:00,73.02,73.02,73.02,73.02,1 43429,20220222 08:35:00,73.02,73.02,73.02,73.02,3 43430,20220222 08:40:00,73.02,73.02,73.02,73.02,0 43431,20220222 08:45:00,72.97,72.97,72.97,72.97,5 43432,20220222 08:50:00,72.9,72.94,72.9,72.94,4 43433,20220222 08:55:00,72.86,72.86,72.86,72.86,2 43434,20220222 09:00:00,72.74,72.74,72.74,72.74,1 43435,20220222 09:05:00,72.82,72.83,72.72,72.72,3 43436,20220222 09:10:00,72.78,72.84,72.78,72.84,4 43437,20220222 09:15:00,72.85,72.85,72.83,72.83,4 43438,20220222 09:20:00,72.83,72.83,72.83,72.83,0 43439,20220222 09:25:00,72.98,72.98,72.98,72.98,1 43440,20220222 09:30:00,72.98,72.98,72.98,72.98,0 43441,20220222 09:35:00,72.94,72.99,72.94,72.99,3 43442,20220222 09:40:00,72.94,72.94,72.94,72.94,1 43443,20220222 09:45:00,72.94,72.94,72.94,72.94,0 43444,20220222 09:50:00,72.94,72.94,72.94,72.94,0 43445,20220222 09:55:00,72.52,72.52,72.52,72.52,1 43446,20220222 10:00:00,72.52,72.52,72.52,72.52,0 43447,20220222 10:05:00,72.35,72.35,72.35,72.35,1 43448,20220222 10:10:00,72.26,72.3,72.07,72.15,39 43449,20220222 10:15:00,72.21,72.27,72.21,72.26,6 43450,20220222 10:20:00,72.34,72.34,72.15,72.15,6 43451,20220222 10:25:00,72.01,72.14,72.01,72.14,4 43452,20220222 10:30:00,72.18,72.37,72.18,72.37,8 43453,20220222 10:35:00,72.4,72.45,72.25,72.25,55 43454,20220222 10:40:00,72.24,72.24,72.24,72.24,1 43455,20220222 10:45:00,72.43,72.44,72.43,72.44,2 43456,20220222 10:50:00,72.44,72.44,72.44,72.44,0 43457,20220222 10:55:00,72.57,72.57,72.57,72.57,5 43458,20220222 11:00:00,72.57,72.57,72.57,72.57,0 43459,20220222 11:05:00,72.54,72.56,72.54,72.56,2 43460,20220222 11:10:00,72.59,72.64,72.59,72.59,3 43461,20220222 11:15:00,72.56,72.61,72.56,72.61,2 43462,20220222 11:20:00,72.66,72.79,72.66,72.79,5 43463,20220222 11:25:00,72.77,72.81,72.77,72.81,2 43464,20220222 11:30:00,72.81,72.81,72.81,72.81,0 43465,20220222 11:35:00,72.83,72.83,72.64,72.64,2 43466,20220222 11:40:00,72.65,72.65,72.64,72.64,36 43467,20220222 11:45:00,72.64,72.64,72.64,72.64,54 43468,20220222 11:50:00,72.64,72.64,72.64,72.64,0 43469,20220222 11:55:00,72.64,72.64,72.64,72.64,0 43470,20220222 12:00:00,72.64,72.64,72.64,72.64,0 43471,20220222 12:05:00,72.64,72.64,72.64,72.64,0 43472,20220222 12:10:00,72.64,72.64,72.64,72.64,0 43473,20220222 12:15:00,72.53,72.53,72.52,72.52,3 43474,20220222 12:20:00,72.52,72.52,72.52,72.52,8 43475,20220222 12:25:00,72.52,72.52,72.52,72.52,0 43476,20220222 12:30:00,72.52,72.52,72.52,72.52,0 43477,20220222 12:35:00,72.52,72.52,72.52,72.52,10 43478,20220222 12:40:00,72.52,72.52,72.52,72.52,0 43479,20220222 12:45:00,72.52,72.52,72.52,72.52,0 43480,20220222 12:50:00,72.52,72.52,72.52,72.52,0 43481,20220222 12:55:00,72.52,72.52,72.52,72.52,0 43482,20220222 13:00:00,72.55,72.55,72.55,72.55,1 43483,20220222 13:05:00,72.51,72.51,72.51,72.51,1 43484,20220222 13:10:00,72.55,72.55,72.45,72.45,2 43485,20220222 13:15:00,72.38,72.38,72.38,72.38,1 43486,20220222 13:20:00,72.34,72.35,72.34,72.35,2 43487,20220222 13:25:00,72.38,72.38,72.38,72.38,1 43488,20220222 13:30:00,72.41,72.45,72.41,72.45,3 43489,20220222 13:35:00,72.21,72.21,72.21,72.21,1 43490,20220222 13:40:00,72.18,72.18,72.05,72.11,5 43491,20220222 13:45:00,71.99,71.99,71.99,71.99,5 43492,20220222 13:50:00,71.99,71.99,71.99,71.99,0 43493,20220222 13:55:00,71.99,71.99,71.99,71.99,0 43494,20220222 14:00:00,71.99,71.99,71.99,71.99,0 43495,20220222 14:05:00,72.32,72.32,72.32,72.32,2 43496,20220222 14:10:00,72.32,72.32,72.32,72.32,0 43497,20220222 14:15:00,72.32,72.32,72.32,72.32,0 43498,20220222 14:20:00,72.32,72.32,72.32,72.32,0 43499,20220222 14:25:00,72.18,72.18,72.18,72.18,1 43500,20220222 14:30:00,71.99,72.02,71.88,71.88,4 43501,20220222 14:35:00,71.88,71.88,71.88,71.88,0 43502,20220222 14:40:00,71.88,71.88,71.88,71.88,0 43503,20220222 14:45:00,71.88,71.88,71.88,71.88,0 43504,20220222 14:50:00,72.1,72.1,72.1,72.1,1 43505,20220222 14:55:00,72.1,72.1,72.1,72.1,0 43506,20220222 15:00:00,72.1,72.1,72.1,72.1,0 43507,20220222 15:05:00,72.1,72.1,72.1,72.1,0 43508,20220222 15:10:00,72.1,72.1,72.1,72.1,0 43509,20220222 15:15:00,71.85,71.85,71.85,71.85,2 43510,20220222 15:20:00,71.85,71.85,71.85,71.85,0 43511,20220222 15:25:00,72.13,72.13,72.13,72.13,1 43512,20220222 15:30:00,72.13,72.13,72.13,72.13,0 43513,20220222 15:35:00,72.13,72.13,72.13,72.13,0 43514,20220222 15:40:00,72.13,72.13,72.13,72.13,0 43515,20220222 15:45:00,72.13,72.13,72.13,72.13,0 43516,20220222 15:50:00,71.96,71.96,71.96,71.96,9 43517,20220222 15:55:00,71.96,71.96,71.89,71.89,19 43518,20220222 16:00:00,71.89,71.89,71.89,71.89,0 43519,20220222 16:05:00,71.89,71.89,71.89,71.89,0 43520,20220222 16:10:00,71.89,71.89,71.89,71.89,0 43521,20220222 16:15:00,71.89,71.89,71.89,71.89,0 43522,20220222 16:20:00,71.89,71.89,71.89,71.89,0 43523,20220222 16:25:00,71.89,71.89,71.89,71.89,0 43524,20220222 16:30:00,71.89,71.89,71.89,71.89,0 43525,20220222 16:35:00,71.89,71.89,71.89,71.89,0 43526,20220222 16:40:00,71.89,71.89,71.89,71.89,0 43527,20220222 16:45:00,71.89,71.89,71.89,71.89,0 43528,20220222 16:50:00,71.89,71.89,71.89,71.89,0 43529,20220222 16:55:00,71.89,71.89,71.89,71.89,0 43530,20220222 22:20:00,72.28,72.28,72.28,72.28,4 43531,20220222 22:25:00,72.28,72.28,72.28,72.28,0 43532,20220222 22:30:00,72.28,72.28,72.28,72.28,0 43533,20220222 22:35:00,72.28,72.28,72.28,72.28,0 43534,20220222 22:40:00,72.28,72.28,72.28,72.28,0 43535,20220222 22:45:00,72.28,72.28,72.28,72.28,0 43536,20220222 22:50:00,72.28,72.28,72.28,72.28,0 43537,20220222 22:55:00,72.28,72.28,72.28,72.28,0 43538,20220222 23:00:00,72.28,72.28,72.28,72.28,0 43539,20220222 23:05:00,72.28,72.28,72.28,72.28,0 43540,20220222 23:10:00,72.28,72.28,72.28,72.28,0 43541,20220222 23:15:00,72.28,72.28,72.28,72.28,0 43542,20220222 23:20:00,72.28,72.28,72.28,72.28,0 43543,20220222 23:25:00,72.28,72.28,72.28,72.28,0 43544,20220222 23:30:00,72.28,72.28,72.28,72.28,0 43545,20220222 23:35:00,72.28,72.28,72.28,72.28,0 43546,20220222 23:40:00,72.28,72.28,72.28,72.28,0 43547,20220222 23:45:00,72.28,72.28,72.28,72.28,0 43548,20220222 23:50:00,72.28,72.28,72.28,72.28,0 43549,20220222 23:55:00,72.28,72.28,72.28,72.28,0 43550,20220223 00:00:00,72.28,72.28,72.28,72.28,0 43551,20220223 00:05:00,72.28,72.28,72.28,72.28,0 43552,20220223 00:10:00,72.28,72.28,72.28,72.28,0 43553,20220223 00:15:00,72.28,72.28,72.28,72.28,0 43554,20220223 00:20:00,72.28,72.28,72.28,72.28,0 43555,20220223 00:25:00,72.28,72.28,72.28,72.28,0 43556,20220223 00:30:00,72.28,72.28,72.28,72.28,0 43557,20220223 00:35:00,72.28,72.28,72.28,72.28,0 43558,20220223 00:40:00,72.28,72.28,72.28,72.28,0 43559,20220223 00:45:00,72.28,72.28,72.28,72.28,0 43560,20220223 00:50:00,72.28,72.28,72.28,72.28,0 43561,20220223 00:55:00,72.28,72.28,72.28,72.28,0 43562,20220223 01:00:00,72.28,72.28,72.28,72.28,0 43563,20220223 01:05:00,72.28,72.28,72.28,72.28,0 43564,20220223 01:10:00,72.2,72.21,72.2,72.21,2 43565,20220223 01:15:00,72.2,72.2,72.2,72.2,2 43566,20220223 01:20:00,72.2,72.2,72.2,72.2,0 43567,20220223 01:25:00,72.2,72.2,72.2,72.2,0 43568,20220223 01:30:00,72.17,72.17,72.17,72.17,2 43569,20220223 01:35:00,72.17,72.17,72.17,72.17,0 43570,20220223 01:40:00,72.17,72.17,72.17,72.17,0 43571,20220223 01:45:00,72.17,72.17,72.17,72.17,0 43572,20220223 01:50:00,72.17,72.17,72.17,72.17,0 43573,20220223 01:55:00,72.17,72.17,72.17,72.17,0 43574,20220223 02:00:00,72.17,72.17,72.17,72.17,0 43575,20220223 02:05:00,72.1,72.12,72.1,72.12,2 43576,20220223 02:10:00,72.12,72.12,72.12,72.12,0 43577,20220223 02:15:00,72.12,72.12,72.12,72.12,0 43578,20220223 02:20:00,72.22,72.22,72.22,72.22,2 43579,20220223 02:25:00,72.22,72.22,72.22,72.22,0 43580,20220223 02:30:00,72.22,72.22,72.22,72.22,0 43581,20220223 02:35:00,72.22,72.22,72.22,72.22,0 43582,20220223 02:40:00,72.22,72.22,72.22,72.22,0 43583,20220223 02:45:00,72.22,72.22,72.22,72.22,0 43584,20220223 02:50:00,72.31,72.31,72.27,72.27,2 43585,20220223 02:55:00,72.31,72.31,72.28,72.28,3 43586,20220223 03:00:00,72.28,72.28,72.28,72.28,0 43587,20220223 03:05:00,72.28,72.28,72.28,72.28,0 43588,20220223 03:10:00,72.32,72.32,72.32,72.32,2 43589,20220223 03:15:00,72.32,72.32,72.32,72.32,0 43590,20220223 03:20:00,72.32,72.32,72.32,72.32,0 43591,20220223 03:25:00,72.32,72.32,72.32,72.32,0 43592,20220223 03:30:00,72.32,72.32,72.32,72.32,0 43593,20220223 03:35:00,72.32,72.32,72.32,72.32,0 43594,20220223 03:40:00,72.32,72.32,72.32,72.32,0 43595,20220223 03:45:00,72.32,72.32,72.32,72.32,0 43596,20220223 03:50:00,72.32,72.32,72.32,72.32,0 43597,20220223 03:55:00,72.32,72.32,72.32,72.32,0 43598,20220223 04:00:00,72.32,72.32,72.32,72.32,0 43599,20220223 04:05:00,72.32,72.32,72.32,72.32,0 43600,20220223 04:10:00,72.32,72.32,72.32,72.32,0 43601,20220223 04:15:00,72.32,72.32,72.32,72.32,0 43602,20220223 04:20:00,72.32,72.32,72.32,72.32,0 43603,20220223 04:25:00,72.42,72.42,72.42,72.42,1 43604,20220223 04:30:00,72.42,72.42,72.42,72.42,0 43605,20220223 04:35:00,72.42,72.42,72.42,72.42,0 43606,20220223 04:40:00,72.42,72.42,72.42,72.42,0 43607,20220223 04:45:00,72.42,72.42,72.42,72.42,0 43608,20220223 04:50:00,72.42,72.42,72.42,72.42,0 43609,20220223 04:55:00,72.42,72.42,72.42,72.42,0 43610,20220223 05:00:00,72.42,72.42,72.42,72.42,0 43611,20220223 05:05:00,72.42,72.42,72.42,72.42,0 43612,20220223 05:10:00,72.42,72.42,72.42,72.42,0 43613,20220223 05:15:00,72.42,72.42,72.42,72.42,0 43614,20220223 05:20:00,72.42,72.42,72.42,72.42,0 43615,20220223 05:25:00,72.42,72.42,72.42,72.42,0 43616,20220223 05:30:00,72.42,72.42,72.42,72.42,0 43617,20220223 05:35:00,72.42,72.42,72.42,72.42,0 43618,20220223 05:40:00,72.44,72.44,72.44,72.44,1 43619,20220223 05:45:00,72.44,72.44,72.44,72.44,0 43620,20220223 05:50:00,72.44,72.44,72.44,72.44,0 43621,20220223 05:55:00,72.44,72.44,72.44,72.44,0 43622,20220223 06:00:00,72.44,72.44,72.44,72.44,0 43623,20220223 06:05:00,72.44,72.44,72.44,72.44,0 43624,20220223 06:10:00,72.48,72.48,72.48,72.48,19 43625,20220223 06:15:00,72.48,72.48,72.48,72.48,22 43626,20220223 06:20:00,72.48,72.48,72.48,72.48,0 43627,20220223 06:25:00,72.48,72.48,72.48,72.48,0 43628,20220223 06:30:00,72.48,72.48,72.48,72.48,0 43629,20220223 06:35:00,72.78,72.78,72.78,72.78,1 43630,20220223 06:40:00,72.74,72.74,72.74,72.74,22 43631,20220223 06:45:00,72.74,72.74,72.74,72.74,13 43632,20220223 06:50:00,72.74,72.8,72.74,72.8,2 43633,20220223 06:55:00,72.74,72.74,72.74,72.74,26 43634,20220223 07:00:00,72.74,72.74,72.74,72.74,39 43635,20220223 07:05:00,72.74,72.74,72.74,72.74,15 43636,20220223 07:10:00,72.74,72.76,72.74,72.76,3 43637,20220223 07:15:00,72.74,72.74,72.74,72.74,1 43638,20220223 07:20:00,72.74,72.74,72.74,72.74,13 43639,20220223 07:25:00,72.74,72.74,72.74,72.74,1 43640,20220223 07:30:00,72.74,72.74,72.74,72.74,4 43641,20220223 07:35:00,72.74,72.74,72.74,72.74,1 43642,20220223 07:40:00,72.74,72.74,72.74,72.74,1 43643,20220223 07:45:00,72.74,72.74,72.74,72.74,0 43644,20220223 07:50:00,72.74,72.74,72.74,72.74,0 43645,20220223 07:55:00,72.74,72.74,72.74,72.74,0 43646,20220223 08:00:00,72.74,72.74,72.74,72.74,0 43647,20220223 08:05:00,72.74,72.74,72.74,72.74,0 43648,20220223 08:10:00,72.74,72.74,72.74,72.74,0 43649,20220223 08:15:00,72.74,72.74,72.74,72.74,0 43650,20220223 08:20:00,72.74,72.74,72.74,72.74,0 43651,20220223 08:25:00,72.74,72.74,72.74,72.74,0 43652,20220223 08:30:00,72.74,72.74,72.74,72.74,0 43653,20220223 08:35:00,72.74,72.74,72.74,72.74,0 43654,20220223 08:40:00,72.74,72.74,72.74,72.74,0 43655,20220223 08:45:00,72.74,72.74,72.74,72.74,0 43656,20220223 08:50:00,72.74,72.74,72.74,72.74,0 43657,20220223 08:55:00,72.99,72.99,72.99,72.99,5 43658,20220223 09:00:00,72.99,72.99,72.99,72.99,0 43659,20220223 09:05:00,72.99,72.99,72.99,72.99,0 43660,20220223 09:10:00,72.99,72.99,72.99,72.99,0 43661,20220223 09:15:00,72.96,72.96,72.96,72.96,1 43662,20220223 09:20:00,72.96,72.96,72.96,72.96,0 43663,20220223 09:25:00,72.96,72.96,72.96,72.96,0 43664,20220223 09:30:00,72.96,72.96,72.96,72.96,0 43665,20220223 09:35:00,72.96,72.96,72.96,72.96,0 43666,20220223 09:40:00,72.96,72.96,72.96,72.96,0 43667,20220223 09:45:00,73.15,73.15,73.15,73.15,10 43668,20220223 09:50:00,73.15,73.15,73.15,73.15,0 43669,20220223 09:55:00,73.05,73.18,73.05,73.18,58 43670,20220223 10:00:00,73.2,73.2,73.2,73.2,36 43671,20220223 10:05:00,73.41,73.51,73.41,73.51,14 43672,20220223 10:10:00,73.47,73.47,73.47,73.47,21 43673,20220223 10:15:00,73.59,73.59,73.59,73.59,4 43674,20220223 10:20:00,73.49,73.49,73.49,73.49,35 43675,20220223 10:25:00,73.5,73.5,73.5,73.5,1 43676,20220223 10:30:00,73.4,73.4,73.4,73.4,1 43677,20220223 10:35:00,73.55,73.55,73.55,73.55,2 43678,20220223 10:40:00,73.55,73.55,73.55,73.55,0 43679,20220223 10:45:00,73.55,73.55,73.55,73.55,0 43680,20220223 10:50:00,73.55,73.55,73.55,73.55,0 43681,20220223 10:55:00,73.55,73.55,73.55,73.55,0 43682,20220223 11:00:00,73.42,73.42,73.42,73.42,10 43683,20220223 11:05:00,73.42,73.42,73.42,73.42,0 43684,20220223 11:10:00,73.41,73.41,73.41,73.41,5 43685,20220223 11:15:00,73.41,73.5,73.41,73.5,50 43686,20220223 11:20:00,73.5,73.5,73.5,73.5,0 43687,20220223 11:25:00,73.5,73.5,73.5,73.5,0 43688,20220223 11:30:00,73.39,73.39,73.39,73.39,1 43689,20220223 11:35:00,73.35,73.35,73.33,73.33,4 43690,20220223 11:40:00,73.33,73.33,73.33,73.33,0 43691,20220223 11:45:00,73.42,73.44,73.42,73.44,3 43692,20220223 11:50:00,73.35,73.39,73.35,73.35,10 43693,20220223 11:55:00,73.34,73.34,73.27,73.29,7 43694,20220223 12:00:00,73.35,73.35,73.35,73.35,1 43695,20220223 12:05:00,73.35,73.35,73.35,73.35,0 43696,20220223 12:10:00,73.35,73.35,73.35,73.35,0 43697,20220223 12:15:00,73.35,73.35,73.35,73.35,0 43698,20220223 12:20:00,73.24,73.24,73.24,73.24,1 43699,20220223 12:25:00,73.24,73.24,73.24,73.24,0 43700,20220223 12:30:00,73.24,73.24,73.24,73.24,0 43701,20220223 12:35:00,73.24,73.24,73.24,73.24,0 43702,20220223 12:40:00,73.24,73.24,73.24,73.24,0 43703,20220223 12:45:00,73.24,73.24,73.24,73.24,0 43704,20220223 12:50:00,73.24,73.24,73.24,73.24,0 43705,20220223 12:55:00,73.24,73.24,73.24,73.24,0 43706,20220223 13:00:00,73.24,73.24,73.24,73.24,0 43707,20220223 13:05:00,73.24,73.24,73.24,73.24,0 43708,20220223 13:10:00,73.24,73.24,73.24,73.24,0 43709,20220223 13:15:00,73.02,73.02,73.02,73.02,15 43710,20220223 13:20:00,73.01,73.01,73.01,73.01,10 43711,20220223 13:25:00,73.01,73.01,73.01,73.01,0 43712,20220223 13:30:00,72.99,72.99,72.99,72.99,8 43713,20220223 13:35:00,73.03,73.08,73.03,73.08,7 43714,20220223 13:40:00,73.1,73.1,73.08,73.08,8 43715,20220223 13:45:00,73.08,73.08,73.08,73.08,0 43716,20220223 13:50:00,73.09,73.09,73.09,73.09,1 43717,20220223 13:55:00,73.0,73.0,73.0,73.0,1 43718,20220223 14:00:00,73.0,73.0,73.0,73.0,0 43719,20220223 14:05:00,73.0,73.0,73.0,73.0,0 43720,20220223 14:10:00,73.0,73.0,73.0,73.0,0 43721,20220223 14:15:00,73.0,73.0,73.0,73.0,0 43722,20220223 14:20:00,73.17,73.17,73.17,73.17,1 43723,20220223 14:25:00,73.17,73.17,73.17,73.17,0 43724,20220223 14:30:00,73.2,73.2,73.2,73.2,1 43725,20220223 14:35:00,73.2,73.2,73.2,73.2,0 43726,20220223 14:40:00,72.87,72.87,72.87,72.87,1 43727,20220223 14:45:00,72.87,72.87,72.87,72.87,0 43728,20220223 14:50:00,72.87,72.87,72.87,72.87,0 43729,20220223 14:55:00,72.95,72.95,72.94,72.94,2 43730,20220223 15:00:00,72.75,72.75,72.75,72.75,2 43731,20220223 15:05:00,72.75,72.75,72.75,72.75,0 43732,20220223 15:10:00,72.75,72.75,72.75,72.75,0 43733,20220223 15:15:00,72.75,72.75,72.75,72.75,0 43734,20220223 15:20:00,72.75,72.75,72.75,72.75,0 43735,20220223 15:25:00,72.75,72.75,72.75,72.75,0 43736,20220223 15:30:00,72.75,72.75,72.75,72.75,0 43737,20220223 15:35:00,72.75,72.75,72.75,72.75,0 43738,20220223 15:40:00,72.75,72.75,72.75,72.75,0 43739,20220223 15:45:00,72.75,72.75,72.75,72.75,0 43740,20220223 15:50:00,72.68,72.68,72.68,72.68,4 43741,20220223 15:55:00,72.57,72.57,72.57,72.57,1 43742,20220223 16:00:00,72.57,72.57,72.57,72.57,0 43743,20220223 16:05:00,72.57,72.57,72.57,72.57,0 43744,20220223 16:10:00,72.57,72.57,72.57,72.57,0 43745,20220223 16:15:00,72.65,72.65,72.65,72.65,3 43746,20220223 16:20:00,72.65,72.65,72.65,72.65,0 43747,20220223 16:25:00,72.6,72.6,72.6,72.6,2 43748,20220223 16:30:00,72.6,72.6,72.6,72.6,0 43749,20220223 16:35:00,72.6,72.6,72.6,72.6,0 43750,20220223 16:40:00,72.61,72.61,72.61,72.61,3 43751,20220223 16:45:00,72.61,72.61,72.61,72.61,0 43752,20220223 16:50:00,72.7,72.7,72.68,72.68,3 43753,20220223 16:55:00,72.65,72.65,72.65,72.65,1 43754,20220223 18:05:00,72.96,72.97,72.96,72.97,2 43755,20220223 18:10:00,72.97,72.97,72.97,72.97,0 43756,20220223 18:15:00,72.97,72.97,72.97,72.97,0 43757,20220223 18:20:00,72.97,72.97,72.97,72.97,0 43758,20220223 18:25:00,72.97,72.97,72.97,72.97,0 43759,20220223 18:30:00,72.97,72.97,72.97,72.97,0 43760,20220223 18:35:00,72.97,72.97,72.97,72.97,0 43761,20220223 18:40:00,72.97,72.97,72.97,72.97,0 43762,20220223 18:45:00,72.97,72.97,72.97,72.97,0 43763,20220223 18:50:00,72.97,72.97,72.97,72.97,0 43764,20220223 18:55:00,72.97,72.97,72.97,72.97,0 43765,20220223 19:00:00,72.97,72.97,72.97,72.97,0 43766,20220223 19:05:00,72.97,72.97,72.97,72.97,0 43767,20220223 19:10:00,72.97,72.97,72.97,72.97,0 43768,20220223 19:15:00,72.97,72.97,72.97,72.97,0 43769,20220223 19:20:00,72.97,72.97,72.97,72.97,0 43770,20220223 19:25:00,72.97,72.97,72.97,72.97,0 43771,20220223 19:30:00,72.97,72.97,72.97,72.97,0 43772,20220223 19:35:00,72.97,72.97,72.97,72.97,0 43773,20220223 19:40:00,72.97,72.97,72.97,72.97,0 43774,20220223 19:45:00,72.97,72.97,72.97,72.97,0 43775,20220223 19:50:00,72.97,72.97,72.97,72.97,0 43776,20220223 19:55:00,72.97,72.97,72.97,72.97,0 43777,20220223 20:00:00,72.97,72.97,72.97,72.97,0 43778,20220223 20:05:00,72.97,72.97,72.97,72.97,0 43779,20220223 20:10:00,72.97,72.97,72.97,72.97,0 43780,20220223 20:15:00,72.97,72.97,72.97,72.97,0 43781,20220223 20:20:00,72.97,72.97,72.97,72.97,0 43782,20220223 20:25:00,72.97,72.97,72.97,72.97,0 43783,20220223 20:30:00,72.97,72.97,72.97,72.97,0 43784,20220223 20:35:00,72.97,72.97,72.97,72.97,0 43785,20220223 20:40:00,72.97,72.97,72.97,72.97,0 43786,20220223 20:45:00,72.97,72.97,72.97,72.97,0 43787,20220223 20:50:00,72.97,72.97,72.97,72.97,0 43788,20220223 20:55:00,72.97,72.97,72.97,72.97,0 43789,20220223 21:00:00,72.97,72.97,72.97,72.97,0 43790,20220223 21:05:00,72.97,72.97,72.97,72.97,0 43791,20220223 21:10:00,72.97,72.97,72.97,72.97,0 43792,20220223 21:15:00,72.97,72.97,72.97,72.97,0 43793,20220223 21:20:00,72.97,72.97,72.97,72.97,0 43794,20220223 21:25:00,72.97,72.97,72.97,72.97,0 43795,20220223 21:30:00,72.97,72.97,72.97,72.97,0 43796,20220223 21:35:00,72.97,72.97,72.97,72.97,0 43797,20220223 21:40:00,72.97,72.97,72.97,72.97,0 43798,20220223 21:45:00,73.5,73.52,73.5,73.52,2 43799,20220223 21:50:00,73.52,73.52,73.52,73.52,0 43800,20220223 21:55:00,73.74,73.74,73.74,73.74,38 43801,20220223 22:00:00,73.74,73.74,73.74,73.74,0 43802,20220223 22:05:00,74.09,74.09,73.96,73.96,4 43803,20220223 22:10:00,73.96,73.96,73.96,73.96,0 43804,20220223 22:15:00,74.12,74.12,74.12,74.12,2 43805,20220223 22:20:00,74.12,74.12,74.12,74.12,0 43806,20220223 22:25:00,74.12,74.12,74.12,74.12,0 43807,20220223 22:30:00,74.03,74.03,74.03,74.03,1 43808,20220223 22:35:00,74.03,74.03,74.03,74.03,0 43809,20220223 22:40:00,74.12,74.12,74.12,74.12,1 43810,20220223 22:45:00,74.12,74.12,74.12,74.12,0 43811,20220223 22:50:00,74.12,74.12,74.12,74.12,0 43812,20220223 22:55:00,74.12,74.12,74.12,74.12,0 43813,20220223 23:00:00,74.12,74.12,74.12,74.12,0 43814,20220223 23:05:00,74.19,74.19,74.19,74.19,1 43815,20220223 23:10:00,74.38,74.41,74.38,74.41,5 43816,20220223 23:15:00,74.41,74.41,74.41,74.41,0 43817,20220223 23:20:00,74.88,74.9,74.88,74.9,3 43818,20220223 23:25:00,75.1,75.1,75.1,75.1,2 43819,20220223 23:30:00,74.87,74.89,74.87,74.89,2 43820,20220223 23:35:00,74.98,74.98,74.88,74.88,2 43821,20220223 23:40:00,74.88,74.88,74.88,74.88,0 43822,20220223 23:45:00,74.81,74.81,74.81,74.81,1 43823,20220223 23:50:00,74.81,74.81,74.81,74.81,0 43824,20220223 23:55:00,74.81,74.81,74.81,74.81,0 43825,20220224 00:00:00,74.65,74.65,74.65,74.65,2 43826,20220224 00:05:00,74.63,74.63,74.48,74.48,4 43827,20220224 00:10:00,74.48,74.48,74.48,74.48,0 43828,20220224 00:15:00,74.48,74.48,74.48,74.48,0 43829,20220224 00:20:00,74.58,74.58,74.58,74.58,1 43830,20220224 00:25:00,74.47,74.47,74.47,74.47,1 43831,20220224 00:30:00,74.47,74.47,74.47,74.47,0 43832,20220224 00:35:00,74.68,74.71,74.68,74.71,3 43833,20220224 00:40:00,75.0,75.0,74.94,74.94,12 43834,20220224 00:45:00,74.94,74.94,74.94,74.94,0 43835,20220224 00:50:00,74.94,74.94,74.94,74.94,0 43836,20220224 00:55:00,74.94,74.94,74.94,74.94,0 43837,20220224 01:00:00,74.94,74.94,74.94,74.94,0 43838,20220224 01:05:00,74.94,74.94,74.94,74.94,0 43839,20220224 01:10:00,74.95,74.95,74.95,74.95,1 43840,20220224 01:15:00,74.95,74.95,74.95,74.95,0 43841,20220224 01:20:00,74.71,74.71,74.71,74.71,2 43842,20220224 01:25:00,74.71,74.71,74.71,74.71,0 43843,20220224 01:30:00,74.71,74.71,74.71,74.71,0 43844,20220224 01:35:00,74.71,74.71,74.71,74.71,0 43845,20220224 01:40:00,74.71,74.71,74.71,74.71,0 43846,20220224 01:45:00,74.71,74.71,74.71,74.71,0 43847,20220224 01:50:00,75.2,75.2,75.2,75.2,1 43848,20220224 01:55:00,75.2,75.2,75.2,75.2,0 43849,20220224 02:00:00,75.2,75.2,75.2,75.2,0 43850,20220224 02:05:00,75.2,75.2,75.2,75.2,0 43851,20220224 02:10:00,75.2,75.2,75.2,75.2,0 43852,20220224 02:15:00,75.2,75.2,75.2,75.2,0 43853,20220224 02:20:00,75.45,75.45,75.45,75.45,4 43854,20220224 02:25:00,75.45,75.45,75.45,75.45,0 43855,20220224 02:30:00,75.45,75.45,75.45,75.45,0 43856,20220224 02:35:00,75.22,75.22,75.22,75.22,3 43857,20220224 02:40:00,75.22,75.22,75.22,75.22,0 43858,20220224 02:45:00,75.24,75.3,75.24,75.3,4 43859,20220224 02:50:00,75.2,75.22,75.2,75.22,2 43860,20220224 02:55:00,75.16,75.16,75.16,75.16,1 43861,20220224 03:00:00,75.32,75.32,75.32,75.32,1 43862,20220224 03:05:00,75.41,75.44,75.41,75.44,2 43863,20220224 03:10:00,75.44,75.44,75.44,75.44,0 43864,20220224 03:15:00,75.44,75.44,75.44,75.44,0 43865,20220224 03:20:00,75.32,75.37,75.32,75.37,3 43866,20220224 03:25:00,75.32,75.32,75.29,75.29,2 43867,20220224 03:30:00,75.29,75.29,75.29,75.29,0 43868,20220224 03:35:00,75.29,75.29,75.29,75.29,0 43869,20220224 03:40:00,75.29,75.29,75.29,75.29,0 43870,20220224 03:45:00,75.29,75.29,75.29,75.29,0 43871,20220224 03:50:00,75.29,75.29,75.29,75.29,0 43872,20220224 03:55:00,75.29,75.29,75.29,75.29,0 43873,20220224 04:00:00,75.29,75.29,75.29,75.29,0 43874,20220224 04:05:00,75.29,75.29,75.29,75.29,0 43875,20220224 04:10:00,75.29,75.29,75.29,75.29,0 43876,20220224 04:15:00,75.52,75.52,75.52,75.52,5 43877,20220224 04:20:00,75.52,75.52,75.52,75.52,0 43878,20220224 04:25:00,75.52,75.52,75.52,75.52,0 43879,20220224 04:30:00,75.52,75.52,75.52,75.52,0 43880,20220224 04:35:00,75.52,75.52,75.52,75.52,0 43881,20220224 04:40:00,75.52,75.52,75.52,75.52,0 43882,20220224 04:45:00,75.52,75.52,75.52,75.52,0 43883,20220224 04:50:00,75.75,75.75,75.6,75.6,152 43884,20220224 04:55:00,75.65,75.65,75.5,75.5,101 43885,20220224 05:00:00,75.62,75.62,75.62,75.62,1 43886,20220224 05:05:00,75.62,75.62,75.62,75.62,0 43887,20220224 05:10:00,75.62,75.62,75.62,75.62,0 43888,20220224 05:15:00,75.62,75.62,75.62,75.62,0 43889,20220224 05:20:00,76.33,76.48,76.33,76.48,6 43890,20220224 05:25:00,76.48,76.48,76.48,76.48,0 43891,20220224 05:30:00,76.28,76.28,76.28,76.28,5 43892,20220224 05:35:00,76.2,76.33,76.2,76.33,23 43893,20220224 05:40:00,76.32,76.32,76.32,76.32,1 43894,20220224 05:45:00,76.32,76.32,76.32,76.32,0 43895,20220224 05:50:00,76.32,76.32,76.32,76.32,0 43896,20220224 05:55:00,76.13,76.13,76.13,76.13,1 43897,20220224 06:00:00,76.31,76.31,76.31,76.31,1 43898,20220224 06:05:00,76.31,76.31,76.31,76.31,0 43899,20220224 06:10:00,76.31,76.31,76.31,76.31,0 43900,20220224 06:15:00,76.36,76.36,76.36,76.36,1 43901,20220224 06:20:00,76.36,76.36,76.36,76.36,0 43902,20220224 06:25:00,76.36,76.36,76.36,76.36,0 43903,20220224 06:30:00,76.36,76.36,76.36,76.36,0 43904,20220224 06:35:00,76.36,76.36,76.36,76.36,0 43905,20220224 06:40:00,76.24,76.24,76.24,76.24,3 43906,20220224 06:45:00,76.05,76.14,76.05,76.07,13 43907,20220224 06:50:00,76.07,76.07,76.07,76.07,0 43908,20220224 06:55:00,76.28,76.28,76.28,76.28,3 43909,20220224 07:00:00,76.28,76.28,76.28,76.28,0 43910,20220224 07:05:00,76.21,76.21,76.21,76.21,35 43911,20220224 07:10:00,76.21,76.21,76.21,76.21,0 43912,20220224 07:15:00,76.01,76.01,76.01,76.01,1 43913,20220224 07:20:00,76.01,76.01,76.01,76.01,0 43914,20220224 07:25:00,76.01,76.01,76.01,76.01,0 43915,20220224 07:30:00,75.79,75.79,75.79,75.79,1 43916,20220224 07:35:00,75.79,75.79,75.79,75.79,0 43917,20220224 07:40:00,75.79,75.79,75.79,75.79,0 43918,20220224 07:45:00,76.19,76.19,76.1,76.1,2 43919,20220224 07:50:00,76.1,76.1,76.1,76.1,0 43920,20220224 07:55:00,76.1,76.1,76.1,76.1,0 43921,20220224 08:00:00,76.1,76.1,76.1,76.1,0 43922,20220224 08:05:00,75.95,75.95,75.95,75.95,1 43923,20220224 08:10:00,75.95,75.95,75.95,75.95,0 43924,20220224 08:15:00,75.73,75.75,75.67,75.67,8 43925,20220224 08:20:00,75.62,75.62,75.54,75.54,6 43926,20220224 08:25:00,75.52,75.72,75.52,75.72,21 43927,20220224 08:30:00,75.72,75.72,75.72,75.72,0 43928,20220224 08:35:00,75.54,75.54,75.36,75.36,12 43929,20220224 08:40:00,75.36,75.36,75.36,75.36,0 43930,20220224 08:45:00,75.35,75.35,75.35,75.35,1 43931,20220224 08:50:00,75.35,75.35,75.35,75.35,0 43932,20220224 08:55:00,75.35,75.35,75.35,75.35,0 43933,20220224 09:00:00,75.25,75.26,75.25,75.25,123 43934,20220224 09:05:00,75.23,75.35,75.21,75.28,57 43935,20220224 09:10:00,75.09,75.12,74.96,75.0,184 43936,20220224 09:15:00,75.0,75.0,75.0,75.0,25 43937,20220224 09:20:00,75.0,75.0,75.0,75.0,18 43938,20220224 09:25:00,75.0,75.0,75.0,75.0,0 43939,20220224 09:30:00,75.05,75.05,74.69,74.69,32 43940,20220224 09:35:00,74.69,74.69,74.69,74.69,1 43941,20220224 09:40:00,74.45,74.45,74.45,74.45,1 43942,20220224 09:45:00,74.45,74.45,74.45,74.45,0 43943,20220224 09:50:00,74.35,74.35,73.99,73.99,42 43944,20220224 09:55:00,73.99,73.99,73.99,73.99,0 43945,20220224 10:00:00,74.39,74.39,74.39,74.39,4 43946,20220224 10:05:00,74.39,74.39,74.36,74.36,2 43947,20220224 10:10:00,74.45,74.45,74.45,74.45,4 43948,20220224 10:15:00,74.45,74.45,74.45,74.45,0 43949,20220224 10:20:00,74.45,74.45,74.45,74.45,0 43950,20220224 10:25:00,73.99,74.0,73.99,74.0,3 43951,20220224 10:30:00,74.0,74.0,74.0,74.0,0 43952,20220224 10:35:00,74.05,74.05,74.02,74.02,5 43953,20220224 10:40:00,74.02,74.02,74.02,74.02,0 43954,20220224 10:45:00,74.36,74.36,74.21,74.21,3 43955,20220224 10:50:00,74.08,74.08,74.02,74.02,2 43956,20220224 10:55:00,74.02,74.02,74.02,74.02,0 43957,20220224 11:00:00,74.17,74.17,74.17,74.17,1 43958,20220224 11:05:00,74.17,74.17,74.17,74.17,0 43959,20220224 11:10:00,74.17,74.17,74.17,74.17,0 43960,20220224 11:15:00,74.17,74.17,74.17,74.17,0 43961,20220224 11:20:00,74.01,74.01,74.01,74.01,1 43962,20220224 11:25:00,74.01,74.01,74.01,74.01,0 43963,20220224 11:30:00,74.01,74.01,74.01,74.01,0 43964,20220224 11:35:00,73.69,73.69,73.69,73.69,3 43965,20220224 11:40:00,73.89,73.95,73.89,73.93,13 43966,20220224 11:45:00,73.78,73.78,73.47,73.49,16 43967,20220224 11:50:00,73.63,73.63,73.63,73.63,1 43968,20220224 11:55:00,73.54,73.64,73.54,73.57,89 43969,20220224 12:00:00,73.57,73.57,73.51,73.51,20 43970,20220224 12:05:00,73.36,73.43,73.33,73.33,42 43971,20220224 12:10:00,73.35,73.41,73.29,73.29,3 43972,20220224 12:15:00,73.12,73.13,73.09,73.13,12 43973,20220224 12:20:00,73.11,73.11,72.94,73.07,28 43974,20220224 12:25:00,73.07,73.07,73.07,73.07,0 43975,20220224 12:30:00,73.21,73.21,73.21,73.21,1 43976,20220224 12:35:00,73.45,73.45,73.45,73.45,1 43977,20220224 12:40:00,73.32,73.39,73.26,73.31,40 43978,20220224 12:45:00,73.31,73.31,73.31,73.31,0 43979,20220224 12:50:00,73.31,73.31,73.31,73.31,0 43980,20220224 12:55:00,72.99,72.99,72.88,72.98,21 43981,20220224 13:00:00,72.73,72.73,72.73,72.73,1 43982,20220224 13:05:00,72.64,72.67,72.61,72.67,22 43983,20220224 13:10:00,72.31,72.36,72.3,72.36,5 43984,20220224 13:15:00,72.42,72.78,72.42,72.74,17 43985,20220224 13:20:00,72.73,72.73,72.64,72.66,16 43986,20220224 13:25:00,72.35,72.35,72.35,72.35,1 43987,20220224 13:30:00,72.36,72.36,72.36,72.36,5 43988,20220224 13:35:00,72.36,72.36,72.36,72.36,5 43989,20220224 13:40:00,72.63,72.66,72.63,72.64,12 43990,20220224 13:45:00,72.61,72.61,72.61,72.61,2 43991,20220224 13:50:00,72.0,72.0,71.97,71.97,2 43992,20220224 13:55:00,71.86,72.14,71.86,72.04,30 43993,20220224 14:00:00,72.11,72.11,71.73,71.73,65 43994,20220224 14:05:00,71.89,71.89,71.42,71.73,40 43995,20220224 14:10:00,71.91,72.27,71.91,72.08,25 43996,20220224 14:15:00,72.1,72.1,71.52,71.8,28 43997,20220224 14:20:00,71.81,71.81,71.52,71.68,24 43998,20220224 14:25:00,71.76,71.88,71.63,71.63,28 43999,20220224 14:30:00,71.27,71.27,70.92,70.92,45 44000,20220224 14:35:00,70.87,71.38,70.87,71.38,13 44001,20220224 14:40:00,71.56,71.66,71.56,71.66,2 44002,20220224 14:45:00,71.89,71.89,71.89,71.89,1 44003,20220224 14:50:00,72.1,72.1,71.95,71.95,6 44004,20220224 14:55:00,71.95,71.95,71.95,71.95,3 44005,20220224 15:00:00,71.95,71.95,71.95,71.95,0 44006,20220224 15:05:00,71.32,71.32,71.32,71.32,1 44007,20220224 15:10:00,71.32,71.32,71.32,71.32,0 44008,20220224 15:15:00,71.32,71.32,71.32,71.32,0 44009,20220224 15:20:00,71.32,71.32,71.32,71.32,0 44010,20220224 15:25:00,71.32,71.32,71.32,71.32,0 44011,20220224 15:30:00,71.32,71.32,71.32,71.32,0 44012,20220224 15:35:00,71.32,71.32,71.32,71.32,0 44013,20220224 15:40:00,71.32,71.32,71.32,71.32,0 44014,20220224 15:45:00,71.32,71.32,71.32,71.32,0 44015,20220224 15:50:00,71.32,71.32,71.32,71.32,0 44016,20220224 15:55:00,71.32,71.32,71.32,71.32,0 44017,20220224 16:00:00,71.6,71.61,71.56,71.56,34 44018,20220224 16:05:00,71.52,71.52,71.52,71.52,2 44019,20220224 16:10:00,71.52,71.52,71.52,71.52,0 44020,20220224 16:15:00,71.52,71.52,71.52,71.52,0 44021,20220224 16:20:00,71.52,71.52,71.52,71.52,0 44022,20220224 16:25:00,71.31,71.31,71.31,71.31,2 44023,20220224 16:30:00,71.31,71.31,71.31,71.31,0 44024,20220224 16:35:00,71.31,71.31,71.31,71.31,0 44025,20220224 16:40:00,71.31,71.31,71.31,71.31,0 44026,20220224 16:45:00,71.31,71.31,71.31,71.31,0 44027,20220224 16:50:00,71.56,71.56,71.56,71.56,1 44028,20220224 16:55:00,71.56,71.56,71.56,71.56,0 44029,20220224 19:00:00,72.32,72.32,72.32,72.32,2 44030,20220224 19:05:00,72.32,72.32,72.32,72.32,0 44031,20220224 19:10:00,72.32,72.32,72.32,72.32,0 44032,20220224 19:15:00,72.32,72.32,72.32,72.32,0 44033,20220224 19:20:00,72.32,72.32,72.32,72.32,0 44034,20220224 19:25:00,72.32,72.32,72.32,72.32,0 44035,20220224 19:30:00,72.32,72.32,72.32,72.32,0 44036,20220224 19:35:00,72.32,72.32,72.32,72.32,0 44037,20220224 19:40:00,72.32,72.32,72.32,72.32,0 44038,20220224 19:45:00,72.32,72.32,72.32,72.32,0 44039,20220224 19:50:00,72.32,72.32,72.32,72.32,0 44040,20220224 19:55:00,72.1,72.1,72.1,72.1,1 44041,20220224 20:00:00,72.1,72.1,72.1,72.1,0 44042,20220224 20:05:00,72.42,72.44,72.42,72.44,11 44043,20220224 20:10:00,72.44,72.44,72.36,72.36,8 44044,20220224 20:15:00,72.36,72.36,72.36,72.36,0 44045,20220224 20:20:00,72.41,72.41,72.41,72.41,23 44046,20220224 20:25:00,72.47,72.47,72.47,72.47,15 44047,20220224 20:30:00,72.47,72.47,72.47,72.47,3 44048,20220224 20:35:00,72.43,72.43,72.4,72.4,24 44049,20220224 20:40:00,72.4,72.4,72.37,72.37,8 44050,20220224 20:45:00,72.37,72.37,72.37,72.37,0 44051,20220224 20:50:00,72.37,72.37,72.37,72.37,0 44052,20220224 20:55:00,72.37,72.37,72.37,72.37,0 44053,20220224 21:00:00,72.37,72.37,72.37,72.37,0 44054,20220224 21:05:00,72.37,72.37,72.37,72.37,0 44055,20220224 21:10:00,72.37,72.37,72.37,72.37,0 44056,20220224 21:15:00,72.37,72.37,72.37,72.37,0 44057,20220224 21:20:00,72.36,72.36,72.33,72.33,2 44058,20220224 21:25:00,72.33,72.33,72.33,72.33,0 44059,20220224 21:30:00,72.33,72.33,72.33,72.33,0 44060,20220224 21:35:00,72.33,72.33,72.33,72.33,0 44061,20220224 21:40:00,72.33,72.33,72.33,72.33,0 44062,20220224 21:45:00,72.33,72.33,72.33,72.33,0 44063,20220224 21:50:00,72.33,72.33,72.33,72.33,0 44064,20220224 21:55:00,72.33,72.33,72.33,72.33,0 44065,20220224 22:00:00,72.33,72.33,72.33,72.33,0 44066,20220224 22:05:00,72.33,72.33,72.33,72.33,0 44067,20220224 22:10:00,72.33,72.33,72.33,72.33,0 44068,20220224 22:15:00,72.33,72.33,72.33,72.33,0 44069,20220224 22:20:00,72.33,72.33,72.33,72.33,0 44070,20220224 22:25:00,72.33,72.33,72.33,72.33,0 44071,20220224 22:30:00,72.33,72.33,72.33,72.33,0 44072,20220224 22:35:00,72.33,72.33,72.33,72.33,0 44073,20220224 22:40:00,72.33,72.33,72.33,72.33,0 44074,20220224 22:45:00,72.33,72.33,72.33,72.33,0 44075,20220224 22:50:00,72.33,72.33,72.33,72.33,0 44076,20220224 22:55:00,72.33,72.33,72.33,72.33,0 44077,20220224 23:00:00,72.33,72.33,72.33,72.33,0 44078,20220224 23:05:00,72.33,72.33,72.33,72.33,0 44079,20220224 23:10:00,72.33,72.33,72.33,72.33,0 44080,20220224 23:15:00,72.33,72.33,72.33,72.33,0 44081,20220224 23:20:00,72.33,72.33,72.33,72.33,0 44082,20220224 23:25:00,72.33,72.33,72.33,72.33,0 44083,20220224 23:30:00,72.33,72.33,72.33,72.33,0 44084,20220224 23:35:00,72.27,72.27,72.27,72.27,10 44085,20220224 23:40:00,72.24,72.24,72.24,72.24,10 44086,20220224 23:45:00,72.24,72.24,72.24,72.24,0 44087,20220224 23:50:00,72.24,72.24,72.24,72.24,0 44088,20220224 23:55:00,72.24,72.24,72.24,72.24,0 44089,20220225 00:00:00,72.24,72.24,72.24,72.24,0 44090,20220225 00:05:00,72.24,72.24,72.24,72.24,0 44091,20220225 00:10:00,72.24,72.24,72.24,72.24,0 44092,20220225 00:15:00,72.24,72.24,72.24,72.24,0 44093,20220225 00:20:00,72.24,72.24,72.24,72.24,0 44094,20220225 00:25:00,72.24,72.24,72.24,72.24,0 44095,20220225 00:30:00,72.24,72.24,72.24,72.24,0 44096,20220225 00:35:00,72.24,72.24,72.24,72.24,0 44097,20220225 00:40:00,72.24,72.24,72.24,72.24,0 44098,20220225 00:45:00,72.24,72.24,72.24,72.24,0 44099,20220225 00:50:00,72.24,72.24,72.24,72.24,0 44100,20220225 00:55:00,72.24,72.24,72.24,72.24,0 44101,20220225 01:00:00,72.24,72.24,72.24,72.24,0 44102,20220225 01:05:00,72.24,72.24,72.24,72.24,0 44103,20220225 01:10:00,72.24,72.24,72.24,72.24,0 44104,20220225 01:15:00,72.24,72.24,72.24,72.24,0 44105,20220225 01:20:00,72.24,72.24,72.24,72.24,0 44106,20220225 01:25:00,72.24,72.24,72.24,72.24,0 44107,20220225 01:30:00,72.24,72.24,72.24,72.24,0 44108,20220225 01:35:00,72.24,72.24,72.24,72.24,0 44109,20220225 01:40:00,72.24,72.24,72.24,72.24,0 44110,20220225 01:45:00,72.24,72.24,72.24,72.24,0 44111,20220225 01:50:00,72.24,72.24,72.24,72.24,0 44112,20220225 01:55:00,72.24,72.24,72.24,72.24,0 44113,20220225 02:00:00,72.24,72.24,72.24,72.24,0 44114,20220225 02:05:00,72.24,72.24,72.24,72.24,0 44115,20220225 02:10:00,72.24,72.24,72.24,72.24,0 44116,20220225 02:15:00,72.24,72.24,72.24,72.24,0 44117,20220225 02:20:00,72.24,72.24,72.24,72.24,0 44118,20220225 02:25:00,72.24,72.24,72.24,72.24,0 44119,20220225 02:30:00,72.12,72.13,72.12,72.13,2 44120,20220225 02:35:00,72.13,72.13,72.13,72.13,0 44121,20220225 02:40:00,72.13,72.13,72.13,72.13,0 44122,20220225 02:45:00,72.13,72.13,72.13,72.13,0 44123,20220225 02:50:00,72.13,72.13,72.13,72.13,0 44124,20220225 02:55:00,72.13,72.13,72.13,72.13,0 44125,20220225 03:00:00,72.13,72.13,72.13,72.13,0 44126,20220225 03:05:00,72.13,72.13,72.13,72.13,0 44127,20220225 03:10:00,72.13,72.13,72.13,72.13,0 44128,20220225 03:15:00,72.13,72.13,72.13,72.13,0 44129,20220225 03:20:00,72.13,72.13,72.13,72.13,0 44130,20220225 03:25:00,72.13,72.13,72.13,72.13,0 44131,20220225 03:30:00,72.13,72.13,72.13,72.13,0 44132,20220225 03:35:00,72.13,72.13,72.13,72.13,0 44133,20220225 03:40:00,72.13,72.13,72.13,72.13,0 44134,20220225 03:45:00,72.13,72.13,72.13,72.13,0 44135,20220225 03:50:00,72.13,72.13,72.13,72.13,0 44136,20220225 03:55:00,72.13,72.13,72.13,72.13,0 44137,20220225 04:00:00,72.13,72.13,72.13,72.13,0 44138,20220225 04:05:00,72.13,72.13,72.13,72.13,0 44139,20220225 04:10:00,72.13,72.13,72.13,72.13,0 44140,20220225 04:15:00,72.13,72.13,72.13,72.13,0 44141,20220225 04:20:00,72.13,72.13,72.13,72.13,0 44142,20220225 04:25:00,72.13,72.13,72.13,72.13,0 44143,20220225 04:30:00,72.13,72.13,72.13,72.13,0 44144,20220225 04:35:00,72.13,72.13,72.13,72.13,0 44145,20220225 04:40:00,72.13,72.13,72.13,72.13,0 44146,20220225 04:45:00,72.13,72.13,72.13,72.13,0 44147,20220225 04:50:00,72.13,72.13,72.13,72.13,0 44148,20220225 04:55:00,72.13,72.13,72.13,72.13,0 44149,20220225 05:00:00,72.13,72.13,72.13,72.13,0 44150,20220225 05:05:00,72.13,72.13,72.13,72.13,0 44151,20220225 05:10:00,72.13,72.13,72.13,72.13,0 44152,20220225 05:15:00,72.13,72.13,72.13,72.13,0 44153,20220225 05:20:00,72.13,72.13,72.13,72.13,0 44154,20220225 05:25:00,72.13,72.13,72.13,72.13,0 44155,20220225 05:30:00,72.13,72.13,72.13,72.13,0 44156,20220225 05:35:00,72.13,72.13,72.13,72.13,0 44157,20220225 05:40:00,72.13,72.13,72.13,72.13,0 44158,20220225 05:45:00,72.13,72.13,72.13,72.13,0 44159,20220225 05:50:00,72.13,72.13,72.13,72.13,0 44160,20220225 05:55:00,72.13,72.13,72.13,72.13,0 44161,20220225 06:00:00,72.13,72.13,72.13,72.13,0 44162,20220225 06:05:00,72.13,72.13,72.13,72.13,0 44163,20220225 06:10:00,72.13,72.13,72.13,72.13,0 44164,20220225 06:15:00,72.13,72.13,72.13,72.13,0 44165,20220225 06:20:00,72.13,72.13,72.13,72.13,0 44166,20220225 06:25:00,71.02,71.02,71.01,71.01,2 44167,20220225 06:30:00,71.01,71.11,71.01,71.11,10 44168,20220225 06:35:00,71.11,71.11,71.11,71.11,0 44169,20220225 06:40:00,71.11,71.11,71.11,71.11,0 44170,20220225 06:45:00,71.11,71.11,71.11,71.11,0 44171,20220225 06:50:00,71.11,71.11,71.11,71.11,0 44172,20220225 06:55:00,71.11,71.11,71.11,71.11,0 44173,20220225 07:00:00,71.11,71.11,71.11,71.11,0 44174,20220225 07:05:00,71.11,71.11,71.11,71.11,0 44175,20220225 07:10:00,71.63,71.63,71.63,71.63,1 44176,20220225 07:15:00,71.63,71.63,71.63,71.63,0 44177,20220225 07:20:00,71.63,71.63,71.63,71.63,0 44178,20220225 07:25:00,71.63,71.63,71.63,71.63,0 44179,20220225 07:30:00,71.78,71.81,71.78,71.81,5 44180,20220225 07:35:00,71.81,71.81,71.81,71.81,0 44181,20220225 07:40:00,71.81,71.81,71.81,71.81,0 44182,20220225 07:45:00,71.81,71.81,71.81,71.81,0 44183,20220225 07:50:00,71.81,71.81,71.81,71.81,0 44184,20220225 07:55:00,71.81,71.81,71.81,71.81,0 44185,20220225 08:00:00,71.85,71.85,71.85,71.85,5 44186,20220225 08:05:00,71.85,71.85,71.85,71.85,0 44187,20220225 08:10:00,71.85,71.85,71.85,71.85,0 44188,20220225 08:15:00,71.85,71.85,71.85,71.85,0 44189,20220225 08:20:00,71.85,71.85,71.85,71.85,0 44190,20220225 08:25:00,71.42,71.42,71.42,71.42,3 44191,20220225 08:30:00,71.42,71.42,71.42,71.42,0 44192,20220225 08:35:00,71.26,71.26,71.24,71.24,2 44193,20220225 08:40:00,71.24,71.24,71.24,71.24,0 44194,20220225 08:45:00,71.46,71.46,71.44,71.45,4 44195,20220225 08:50:00,71.3,71.3,71.3,71.3,1 44196,20220225 08:55:00,71.25,71.29,71.25,71.27,3 44197,20220225 09:00:00,71.27,71.27,71.27,71.27,0 44198,20220225 09:05:00,71.12,71.12,71.12,71.12,3 44199,20220225 09:10:00,71.12,71.12,71.12,71.12,0 44200,20220225 09:15:00,71.08,71.18,71.08,71.15,4 44201,20220225 09:20:00,71.03,71.03,71.02,71.02,2 44202,20220225 09:25:00,70.91,70.92,70.85,70.85,4 44203,20220225 09:30:00,70.8,70.8,70.7,70.7,8 44204,20220225 09:35:00,70.5,70.74,70.5,70.74,2 44205,20220225 09:40:00,70.74,70.74,70.74,70.74,0 44206,20220225 09:45:00,70.88,70.88,70.88,70.88,1 44207,20220225 09:50:00,71.08,71.08,70.98,70.98,2 44208,20220225 09:55:00,70.98,70.98,70.98,70.98,0 44209,20220225 10:00:00,70.98,70.98,70.98,70.98,0 44210,20220225 10:05:00,70.72,70.92,70.7,70.92,7 44211,20220225 10:10:00,70.82,70.92,70.82,70.92,12 44212,20220225 10:15:00,70.9,70.94,70.9,70.94,8 44213,20220225 10:20:00,70.98,70.98,70.72,70.72,56 44214,20220225 10:25:00,70.67,70.72,70.65,70.65,4 44215,20220225 10:30:00,70.64,70.72,70.64,70.64,5 44216,20220225 10:35:00,70.65,70.65,70.63,70.63,2 44217,20220225 10:40:00,70.62,70.63,70.54,70.54,4 44218,20220225 10:45:00,70.58,70.62,70.58,70.62,3 44219,20220225 10:50:00,70.47,70.47,70.47,70.47,1 44220,20220225 10:55:00,70.47,70.47,70.47,70.47,0 44221,20220225 11:00:00,70.45,70.51,70.45,70.51,3 44222,20220225 11:05:00,70.36,70.42,70.34,70.42,11 44223,20220225 11:10:00,70.44,70.52,70.39,70.46,9 44224,20220225 11:15:00,70.5,70.56,70.5,70.56,4 44225,20220225 11:20:00,70.5,70.5,70.5,70.5,1 44226,20220225 11:25:00,70.38,70.61,70.37,70.61,12 44227,20220225 11:30:00,70.55,70.55,70.47,70.47,3 44228,20220225 11:35:00,70.43,70.48,70.38,70.48,5 44229,20220225 11:40:00,70.33,70.52,70.33,70.52,9 44230,20220225 11:45:00,70.55,70.58,70.52,70.52,3 44231,20220225 11:50:00,70.48,70.54,70.48,70.54,4 44232,20220225 11:55:00,70.47,70.51,70.32,70.32,60 44233,20220225 12:00:00,70.35,70.39,70.32,70.39,17 44234,20220225 12:05:00,70.35,70.5,70.31,70.31,12 44235,20220225 12:10:00,70.24,70.24,70.04,70.15,40 44236,20220225 12:15:00,70.15,70.15,70.15,70.15,5 44237,20220225 12:20:00,70.25,70.27,70.18,70.18,7 44238,20220225 12:25:00,70.13,70.13,69.93,69.98,52 44239,20220225 12:30:00,70.09,70.09,70.09,70.09,10 44240,20220225 12:35:00,70.02,70.02,70.02,70.02,1 44241,20220225 12:40:00,69.99,70.06,69.99,70.06,2 44242,20220225 12:45:00,70.08,70.08,70.08,70.08,1 44243,20220225 12:50:00,70.15,70.15,70.15,70.15,1 44244,20220225 12:55:00,70.15,70.15,70.08,70.08,2 44245,20220225 13:00:00,70.02,70.02,70.02,70.02,4 44246,20220225 13:05:00,70.02,70.24,70.02,70.19,16 44247,20220225 13:10:00,70.19,70.19,70.12,70.14,4 44248,20220225 13:15:00,70.13,70.28,70.13,70.28,4 44249,20220225 13:20:00,70.34,70.35,70.31,70.31,3 44250,20220225 13:25:00,70.36,70.54,70.36,70.54,7 44251,20220225 13:30:00,70.58,70.64,70.51,70.51,3 44252,20220225 13:35:00,70.5,70.54,70.49,70.54,3 44253,20220225 13:40:00,70.53,70.61,70.53,70.61,2 44254,20220225 13:45:00,70.61,70.61,70.61,70.61,0 44255,20220225 13:50:00,70.58,70.6,70.58,70.6,2 44256,20220225 13:55:00,70.6,70.6,70.6,70.6,0 44257,20220225 14:00:00,70.53,70.54,70.53,70.54,2 44258,20220225 14:05:00,70.6,70.6,70.6,70.6,1 44259,20220225 14:10:00,70.6,70.6,70.6,70.6,0 44260,20220225 14:15:00,70.67,70.67,70.67,70.67,1 44261,20220225 14:20:00,70.74,70.74,70.74,70.74,1 44262,20220225 14:25:00,70.63,70.63,70.63,70.63,1 44263,20220225 14:30:00,70.63,70.63,70.63,70.63,0 44264,20220225 14:35:00,70.9,70.9,70.9,70.9,40 44265,20220225 14:40:00,70.9,70.9,70.9,70.9,0 44266,20220225 14:45:00,70.96,71.0,70.96,71.0,8 44267,20220225 14:50:00,70.92,70.93,70.83,70.83,101 44268,20220225 14:55:00,70.77,70.77,70.68,70.68,26 44269,20220225 15:00:00,70.68,70.68,70.68,70.68,0 44270,20220225 15:05:00,70.68,70.68,70.68,70.68,0 44271,20220225 15:10:00,70.68,70.68,70.68,70.68,0 44272,20220225 15:15:00,70.68,70.68,70.68,70.68,0 44273,20220225 15:20:00,70.68,70.68,70.68,70.68,0 44274,20220225 15:25:00,70.68,70.68,70.68,70.68,0 44275,20220225 15:30:00,70.92,70.93,70.92,70.93,8 44276,20220225 15:35:00,70.93,70.93,70.93,70.93,0 44277,20220225 15:40:00,70.98,70.98,70.91,70.91,2 44278,20220225 15:45:00,70.91,70.91,70.91,70.91,0 44279,20220225 15:50:00,70.91,70.91,70.91,70.91,0 44280,20220225 15:55:00,70.92,70.92,70.92,70.92,1 44281,20220225 16:00:00,70.92,70.92,70.92,70.92,0 44282,20220225 16:05:00,70.92,70.92,70.92,70.92,0 44283,20220225 16:10:00,70.92,70.92,70.92,70.92,0 44284,20220225 16:15:00,70.92,70.92,70.92,70.92,0 44285,20220225 16:20:00,70.92,70.92,70.92,70.92,0 44286,20220225 16:25:00,70.92,70.92,70.92,70.92,0 44287,20220225 16:30:00,70.92,70.92,70.92,70.92,0 44288,20220225 16:35:00,70.92,70.92,70.92,70.92,0 44289,20220225 16:40:00,70.92,70.92,70.92,70.92,0 44290,20220225 16:45:00,70.92,70.92,70.92,70.92,0 44291,20220225 16:50:00,70.92,70.92,70.92,70.92,0 44292,20220225 16:55:00,70.92,70.92,70.92,70.92,0 44293,20220227 18:00:00,72.5,73.08,72.5,72.9,11 44294,20220227 18:05:00,73.1,73.1,72.8,72.8,2 44295,20220227 18:10:00,72.78,72.78,72.78,72.78,1 44296,20220227 18:15:00,72.78,72.78,72.78,72.78,0 44297,20220227 18:20:00,72.37,72.37,72.31,72.31,2 44298,20220227 18:25:00,72.31,72.31,72.31,72.31,0 44299,20220227 18:30:00,72.6,72.6,72.56,72.6,4 44300,20220227 18:35:00,72.6,72.6,72.6,72.6,0 44301,20220227 18:40:00,72.6,72.6,72.6,72.6,0 44302,20220227 18:45:00,72.47,72.47,72.47,72.47,1 44303,20220227 18:50:00,72.47,72.47,72.47,72.47,0 44304,20220227 18:55:00,72.47,72.47,72.47,72.47,0 44305,20220227 19:00:00,72.2,72.2,72.02,72.02,6 44306,20220227 19:05:00,72.02,72.02,72.02,72.02,0 44307,20220227 19:10:00,71.97,71.98,71.95,71.95,3 44308,20220227 19:15:00,71.95,71.95,71.95,71.95,0 44309,20220227 19:20:00,71.95,71.95,71.95,71.95,0 44310,20220227 19:25:00,71.95,71.95,71.95,71.95,0 44311,20220227 19:30:00,71.95,71.95,71.95,71.95,0 44312,20220227 19:35:00,71.95,71.95,71.95,71.95,0 44313,20220227 19:40:00,72.22,72.22,72.22,72.22,2 44314,20220227 19:45:00,72.22,72.22,72.22,72.22,0 44315,20220227 19:50:00,72.21,72.21,72.21,72.21,1 44316,20220227 19:55:00,72.17,72.17,72.09,72.09,3 44317,20220227 20:00:00,71.97,71.97,71.88,71.88,5 44318,20220227 20:05:00,71.71,71.71,71.67,71.67,3 44319,20220227 20:10:00,71.64,71.64,71.64,71.64,1 44320,20220227 20:15:00,71.68,71.68,71.6,71.6,3 44321,20220227 20:20:00,71.6,71.6,71.6,71.6,0 44322,20220227 20:25:00,71.6,71.6,71.6,71.6,0 44323,20220227 20:30:00,71.6,71.6,71.6,71.6,0 44324,20220227 20:35:00,71.6,71.6,71.6,71.6,0 44325,20220227 20:40:00,71.6,71.6,71.6,71.6,0 44326,20220227 20:45:00,71.6,71.6,71.6,71.6,0 44327,20220227 20:50:00,71.6,71.6,71.6,71.6,0 44328,20220227 20:55:00,71.6,71.6,71.6,71.6,0 44329,20220227 21:00:00,71.88,71.88,71.88,71.88,1 44330,20220227 21:05:00,71.88,71.88,71.88,71.88,0 44331,20220227 21:10:00,71.88,71.88,71.88,71.88,0 44332,20220227 21:15:00,71.88,71.88,71.88,71.88,0 44333,20220227 21:20:00,71.9,71.9,71.9,71.9,1 44334,20220227 21:25:00,71.78,71.78,71.78,71.78,1 44335,20220227 21:30:00,71.83,71.83,71.83,71.83,1 44336,20220227 21:35:00,71.92,71.92,71.92,71.92,1 44337,20220227 21:40:00,71.92,71.92,71.92,71.92,0 44338,20220227 21:45:00,71.74,71.74,71.66,71.68,4 44339,20220227 21:50:00,71.67,71.67,71.67,71.67,1 44340,20220227 21:55:00,71.67,71.67,71.67,71.67,0 44341,20220227 22:00:00,71.67,71.67,71.67,71.67,0 44342,20220227 22:05:00,71.67,71.67,71.67,71.67,0 44343,20220227 22:10:00,71.67,71.67,71.67,71.67,0 44344,20220227 22:15:00,71.8,71.82,71.8,71.82,30 44345,20220227 22:20:00,71.82,71.82,71.82,71.82,0 44346,20220227 22:25:00,71.82,71.82,71.82,71.82,0 44347,20220227 22:30:00,71.82,71.82,71.82,71.82,0 44348,20220227 22:35:00,71.82,71.82,71.82,71.82,0 44349,20220227 22:40:00,71.82,71.82,71.82,71.82,0 44350,20220227 22:45:00,71.82,71.82,71.82,71.82,0 44351,20220227 22:50:00,71.82,71.82,71.82,71.82,0 44352,20220227 22:55:00,71.82,71.82,71.82,71.82,0 44353,20220227 23:00:00,71.82,71.82,71.82,71.82,0 44354,20220227 23:05:00,71.82,71.82,71.82,71.82,0 44355,20220227 23:10:00,71.82,71.82,71.82,71.82,0 44356,20220227 23:15:00,71.82,71.82,71.82,71.82,0 44357,20220227 23:20:00,71.82,71.82,71.82,71.82,0 44358,20220227 23:25:00,71.82,71.82,71.82,71.82,0 44359,20220227 23:30:00,71.82,71.82,71.82,71.82,0 44360,20220227 23:35:00,71.82,71.82,71.82,71.82,0 44361,20220227 23:40:00,71.82,71.82,71.82,71.82,0 44362,20220227 23:45:00,71.82,71.82,71.82,71.82,0 44363,20220227 23:50:00,71.82,71.82,71.82,71.82,0 44364,20220227 23:55:00,71.82,71.82,71.82,71.82,0 44365,20220228 00:00:00,71.82,71.82,71.82,71.82,0 44366,20220228 00:05:00,71.82,71.82,71.82,71.82,0 44367,20220228 00:10:00,71.82,71.82,71.82,71.82,0 44368,20220228 00:15:00,71.82,71.82,71.82,71.82,0 44369,20220228 00:20:00,71.82,71.82,71.82,71.82,0 44370,20220228 00:25:00,71.82,71.82,71.82,71.82,0 44371,20220228 00:30:00,71.75,71.75,71.75,71.75,1 44372,20220228 00:35:00,71.75,71.75,71.75,71.75,0 44373,20220228 00:40:00,71.75,71.75,71.75,71.75,0 44374,20220228 00:45:00,71.75,71.75,71.75,71.75,0 44375,20220228 00:50:00,71.75,71.75,71.75,71.75,0 44376,20220228 00:55:00,71.77,71.77,71.77,71.77,1 44377,20220228 01:00:00,71.77,71.77,71.77,71.77,0 44378,20220228 01:05:00,71.77,71.77,71.77,71.77,0 44379,20220228 01:10:00,71.77,71.77,71.77,71.77,0 44380,20220228 01:15:00,71.77,71.77,71.77,71.77,0 44381,20220228 01:20:00,71.77,71.77,71.77,71.77,0 44382,20220228 01:25:00,71.77,71.77,71.77,71.77,0 44383,20220228 01:30:00,71.77,71.77,71.77,71.77,0 44384,20220228 01:35:00,71.77,71.77,71.77,71.77,0 44385,20220228 01:40:00,71.77,71.77,71.77,71.77,0 44386,20220228 01:45:00,71.77,71.77,71.77,71.77,0 44387,20220228 01:50:00,71.77,71.77,71.77,71.77,0 44388,20220228 01:55:00,71.77,71.77,71.77,71.77,0 44389,20220228 02:00:00,71.77,71.77,71.77,71.77,0 44390,20220228 02:05:00,71.77,71.77,71.77,71.77,0 44391,20220228 02:10:00,71.77,71.77,71.77,71.77,0 44392,20220228 02:15:00,71.77,71.77,71.77,71.77,0 44393,20220228 02:20:00,71.77,71.77,71.77,71.77,0 44394,20220228 02:25:00,71.67,71.67,71.55,71.55,5 44395,20220228 02:30:00,71.52,71.52,71.47,71.47,3 44396,20220228 02:35:00,71.47,71.47,71.47,71.47,0 44397,20220228 02:40:00,71.97,71.97,71.97,71.97,1 44398,20220228 02:45:00,71.97,71.97,71.97,71.97,0 44399,20220228 02:50:00,71.97,71.97,71.97,71.97,0 44400,20220228 02:55:00,71.97,71.97,71.97,71.97,0 44401,20220228 03:00:00,71.97,71.97,71.97,71.97,0 44402,20220228 03:05:00,71.97,71.97,71.97,71.97,0 44403,20220228 03:10:00,71.97,71.97,71.97,71.97,0 44404,20220228 03:15:00,71.97,71.97,71.97,71.97,0 44405,20220228 03:20:00,71.97,71.97,71.97,71.97,0 44406,20220228 03:25:00,71.97,71.97,71.97,71.97,0 44407,20220228 03:30:00,71.97,71.97,71.97,71.97,0 44408,20220228 03:35:00,71.97,71.97,71.97,71.97,0 44409,20220228 03:40:00,71.43,71.43,71.43,71.43,1 44410,20220228 03:45:00,71.43,71.43,71.43,71.43,0 44411,20220228 03:50:00,71.43,71.43,71.33,71.33,3 44412,20220228 03:55:00,71.39,71.39,71.39,71.39,1 44413,20220228 04:00:00,71.39,71.39,71.39,71.39,0 44414,20220228 04:05:00,71.39,71.39,71.39,71.39,0 44415,20220228 04:10:00,71.39,71.39,71.39,71.39,0 44416,20220228 04:15:00,71.39,71.39,71.39,71.39,0 44417,20220228 04:20:00,71.39,71.39,71.39,71.39,0 44418,20220228 04:25:00,71.39,71.39,71.39,71.39,0 44419,20220228 04:30:00,71.39,71.39,71.39,71.39,0 44420,20220228 04:35:00,71.39,71.39,71.39,71.39,0 44421,20220228 04:40:00,71.39,71.39,71.39,71.39,0 44422,20220228 04:45:00,71.39,71.39,71.39,71.39,0 44423,20220228 04:50:00,71.39,71.39,71.39,71.39,0 44424,20220228 04:55:00,71.39,71.39,71.39,71.39,0 44425,20220228 05:00:00,71.39,71.39,71.39,71.39,0 44426,20220228 05:05:00,71.39,71.39,71.39,71.39,0 44427,20220228 05:10:00,71.39,71.39,71.39,71.39,0 44428,20220228 05:15:00,71.39,71.39,71.39,71.39,0 44429,20220228 05:20:00,71.39,71.39,71.39,71.39,0 44430,20220228 05:25:00,71.39,71.39,71.39,71.39,0 44431,20220228 05:30:00,71.39,71.39,71.39,71.39,0 44432,20220228 05:35:00,71.39,71.39,71.39,71.39,0 44433,20220228 05:40:00,71.39,71.39,71.39,71.39,0 44434,20220228 05:45:00,71.39,71.39,71.39,71.39,0 44435,20220228 05:50:00,71.39,71.39,71.39,71.39,0 44436,20220228 05:55:00,71.39,71.39,71.39,71.39,0 44437,20220228 06:00:00,71.39,71.39,71.39,71.39,0 44438,20220228 06:05:00,71.39,71.39,71.39,71.39,0 44439,20220228 06:10:00,71.39,71.39,71.39,71.39,0 44440,20220228 06:15:00,71.39,71.39,71.39,71.39,0 44441,20220228 06:20:00,71.39,71.39,71.39,71.39,0 44442,20220228 06:25:00,71.39,71.39,71.39,71.39,0 44443,20220228 06:30:00,71.39,71.39,71.39,71.39,0 44444,20220228 06:35:00,71.39,71.39,71.39,71.39,0 44445,20220228 06:40:00,71.39,71.39,71.39,71.39,0 44446,20220228 06:45:00,71.39,71.39,71.39,71.39,0 44447,20220228 06:50:00,71.39,71.39,71.39,71.39,0 44448,20220228 06:55:00,71.39,71.39,71.39,71.39,0 44449,20220228 07:00:00,71.39,71.39,71.39,71.39,0 44450,20220228 07:05:00,71.39,71.39,71.39,71.39,0 44451,20220228 07:10:00,71.39,71.39,71.39,71.39,0 44452,20220228 07:15:00,71.39,71.39,71.39,71.39,0 44453,20220228 07:20:00,71.39,71.39,71.39,71.39,0 44454,20220228 07:25:00,71.39,71.39,71.39,71.39,0 44455,20220228 07:30:00,71.39,71.39,71.39,71.39,0 44456,20220228 07:35:00,71.39,71.39,71.39,71.39,0 44457,20220228 07:40:00,71.39,71.39,71.39,71.39,0 44458,20220228 07:45:00,71.39,71.39,71.39,71.39,0 44459,20220228 07:50:00,71.39,71.39,71.39,71.39,0 44460,20220228 07:55:00,71.39,71.39,71.39,71.39,0 44461,20220228 08:00:00,71.39,71.39,71.39,71.39,0 44462,20220228 08:05:00,71.39,71.39,71.39,71.39,0 44463,20220228 08:10:00,71.39,71.39,71.39,71.39,0 44464,20220228 08:15:00,71.39,71.39,71.39,71.39,0 44465,20220228 08:20:00,71.39,71.39,71.39,71.39,0 44466,20220228 08:25:00,71.39,71.39,71.39,71.39,0 44467,20220228 08:30:00,71.39,71.39,71.39,71.39,0 44468,20220228 08:35:00,71.39,71.39,71.39,71.39,0 44469,20220228 08:40:00,71.39,71.39,71.39,71.39,0 44470,20220228 08:45:00,71.39,71.39,71.39,71.39,0 44471,20220228 08:50:00,71.39,71.39,71.39,71.39,0 44472,20220228 08:55:00,71.39,71.39,71.39,71.39,0 44473,20220228 09:00:00,71.39,71.39,71.39,71.39,0 44474,20220228 09:05:00,71.39,71.39,71.39,71.39,0 44475,20220228 09:10:00,71.39,71.39,71.39,71.39,0 44476,20220228 09:15:00,71.39,71.39,71.39,71.39,0 44477,20220228 09:20:00,71.39,71.39,71.39,71.39,0 44478,20220228 09:25:00,71.39,71.39,71.39,71.39,0 44479,20220228 09:30:00,71.39,71.39,71.39,71.39,0 44480,20220228 09:35:00,71.39,71.39,71.39,71.39,0 44481,20220228 09:40:00,71.39,71.39,71.39,71.39,0 44482,20220228 09:45:00,71.39,71.39,71.39,71.39,0 44483,20220228 09:50:00,71.39,71.39,71.39,71.39,0 44484,20220228 09:55:00,71.67,71.67,71.67,71.67,12 44485,20220228 10:00:00,71.65,71.65,71.65,71.65,1 44486,20220228 10:05:00,71.65,71.65,71.65,71.65,0 44487,20220228 10:10:00,71.65,71.65,71.65,71.65,0 44488,20220228 10:15:00,71.74,71.74,71.74,71.74,1 44489,20220228 10:20:00,71.74,71.74,71.74,71.74,0 44490,20220228 10:25:00,71.66,71.66,71.66,71.66,1 44491,20220228 10:30:00,71.62,71.62,71.62,71.62,5 44492,20220228 10:35:00,71.62,71.62,71.62,71.62,0 44493,20220228 10:40:00,71.62,71.62,71.62,71.62,0 44494,20220228 10:45:00,71.62,71.62,71.62,71.62,0 44495,20220228 10:50:00,71.62,71.62,71.62,71.62,0 44496,20220228 10:55:00,71.62,71.62,71.62,71.62,0 44497,20220228 11:00:00,71.9,71.9,71.9,71.9,1 44498,20220228 11:05:00,71.64,71.64,71.64,71.64,1 44499,20220228 11:10:00,71.61,71.62,71.58,71.58,5 44500,20220228 11:15:00,71.6,71.6,71.42,71.42,5 44501,20220228 11:20:00,71.27,71.27,71.27,71.27,1 44502,20220228 11:25:00,71.36,71.36,71.25,71.25,12 44503,20220228 11:30:00,71.25,71.25,71.25,71.25,0 44504,20220228 11:35:00,71.21,71.21,71.01,71.01,10 44505,20220228 11:40:00,70.99,71.13,70.9,71.1,48 44506,20220228 11:45:00,71.01,71.01,70.96,70.96,2 44507,20220228 11:50:00,70.96,70.96,70.96,70.96,0 44508,20220228 11:55:00,71.02,71.02,71.02,71.02,3 44509,20220228 12:00:00,70.95,70.95,70.92,70.92,5 44510,20220228 12:05:00,70.9,70.9,70.84,70.84,6 44511,20220228 12:10:00,70.84,70.84,70.84,70.84,0 44512,20220228 12:15:00,71.02,71.02,71.0,71.0,4 44513,20220228 12:20:00,71.0,71.0,71.0,71.0,0 44514,20220228 12:25:00,71.0,71.0,71.0,71.0,0 44515,20220228 12:30:00,71.32,71.32,71.32,71.32,1 44516,20220228 12:35:00,71.32,71.32,71.32,71.32,0 44517,20220228 12:40:00,71.32,71.32,71.32,71.32,0 44518,20220228 12:45:00,71.32,71.32,71.32,71.32,0 44519,20220228 12:50:00,71.32,71.32,71.32,71.32,0 44520,20220228 12:55:00,71.32,71.32,71.32,71.32,0 44521,20220228 13:00:00,71.32,71.32,71.32,71.32,0 44522,20220228 13:05:00,71.32,71.32,71.32,71.32,0 44523,20220228 13:10:00,71.27,71.27,71.24,71.24,2 44524,20220228 13:15:00,71.3,71.31,71.28,71.29,31 44525,20220228 13:20:00,71.19,71.21,71.19,71.2,51 44526,20220228 13:25:00,71.17,71.18,71.17,71.18,6 44527,20220228 13:30:00,71.14,71.14,71.06,71.06,6 44528,20220228 13:35:00,71.01,71.01,70.99,70.99,5 44529,20220228 13:40:00,71.07,71.07,71.07,71.07,3 44530,20220228 13:45:00,71.07,71.07,71.07,71.07,0 44531,20220228 13:50:00,71.07,71.07,71.07,71.07,0 44532,20220228 13:55:00,71.07,71.07,71.07,71.07,0 44533,20220228 14:00:00,71.07,71.07,71.07,71.07,0 44534,20220228 14:05:00,71.07,71.07,71.07,71.07,0 44535,20220228 14:10:00,71.07,71.07,71.07,71.07,0 44536,20220228 14:15:00,70.91,70.93,70.77,70.77,61 44537,20220228 14:20:00,70.77,70.77,70.62,70.62,17 44538,20220228 14:25:00,70.59,70.59,70.17,70.17,90 44539,20220228 14:30:00,70.2,70.36,70.13,70.29,21 44540,20220228 14:35:00,70.23,70.23,70.23,70.23,2 44541,20220228 14:40:00,70.25,70.25,70.25,70.25,1 44542,20220228 14:45:00,70.22,70.22,70.13,70.13,7 44543,20220228 14:50:00,70.14,70.23,70.14,70.22,15 44544,20220228 14:55:00,70.22,70.22,70.22,70.22,0 44545,20220228 15:00:00,70.22,70.22,70.22,70.22,0 44546,20220228 15:05:00,70.22,70.22,70.22,70.22,0 44547,20220228 15:10:00,70.22,70.22,70.17,70.17,22 44548,20220228 15:15:00,70.27,70.27,70.2,70.2,23 44549,20220228 15:20:00,70.2,70.21,70.2,70.2,11 44550,20220228 15:25:00,70.2,70.22,70.2,70.2,3 44551,20220228 15:30:00,70.24,70.24,70.21,70.23,7 44552,20220228 15:35:00,70.23,70.23,70.23,70.23,0 44553,20220228 15:40:00,70.25,70.28,70.2,70.2,16 44554,20220228 15:45:00,70.24,70.24,70.23,70.23,3 44555,20220228 15:50:00,70.19,70.25,70.19,70.22,8 44556,20220228 15:55:00,70.22,70.22,70.21,70.21,3 44557,20220228 16:00:00,70.19,70.19,70.18,70.18,5 44558,20220228 16:05:00,70.18,70.18,70.18,70.18,0 44559,20220228 16:10:00,70.18,70.18,70.18,70.18,0 44560,20220228 16:15:00,70.18,70.18,70.18,70.18,2 44561,20220228 16:20:00,70.3,70.3,70.3,70.3,1 44562,20220228 16:25:00,70.3,70.3,70.3,70.3,0 44563,20220228 16:30:00,70.3,70.3,70.3,70.3,0 44564,20220228 16:35:00,70.3,70.3,70.3,70.3,0 44565,20220228 16:40:00,70.48,70.48,70.48,70.48,5 44566,20220228 16:45:00,70.48,70.48,70.48,70.48,0 44567,20220228 16:50:00,70.48,70.48,70.48,70.48,5 44568,20220228 16:55:00,70.48,70.48,70.48,70.48,0 44569,20220301 01:20:00,71.25,71.25,71.25,71.25,12 44570,20220301 01:25:00,71.25,71.25,71.25,71.25,0 44571,20220301 01:30:00,71.25,71.25,71.25,71.25,0 44572,20220301 01:35:00,71.25,71.25,71.25,71.25,0 44573,20220301 01:40:00,71.25,71.25,71.25,71.25,0 44574,20220301 01:45:00,71.25,71.25,71.25,71.25,0 44575,20220301 01:50:00,71.25,71.25,71.25,71.25,0 44576,20220301 01:55:00,71.25,71.25,71.25,71.25,0 44577,20220301 02:00:00,71.25,71.25,71.25,71.25,0 44578,20220301 02:05:00,71.25,71.25,71.25,71.25,0 44579,20220301 02:10:00,71.25,71.25,71.25,71.25,0 44580,20220301 02:15:00,71.25,71.25,71.25,71.25,0 44581,20220301 02:20:00,71.33,71.33,71.33,71.33,1 44582,20220301 02:25:00,71.33,71.33,71.33,71.33,0 44583,20220301 02:30:00,71.12,71.12,71.12,71.12,1 44584,20220301 02:35:00,71.12,71.12,71.12,71.12,0 44585,20220301 02:40:00,71.12,71.12,71.12,71.12,0 44586,20220301 02:45:00,71.12,71.12,71.12,71.12,0 44587,20220301 02:50:00,71.12,71.12,71.12,71.12,0 44588,20220301 02:55:00,71.12,71.12,71.12,71.12,0 44589,20220301 03:00:00,71.12,71.12,71.12,71.12,0 44590,20220301 03:05:00,71.12,71.12,71.12,71.12,0 44591,20220301 03:10:00,71.12,71.12,71.12,71.12,0 44592,20220301 03:15:00,71.12,71.12,71.12,71.12,0 44593,20220301 03:20:00,71.12,71.12,71.12,71.12,0 44594,20220301 03:25:00,71.12,71.12,71.12,71.12,0 44595,20220301 03:30:00,71.12,71.12,71.12,71.12,0 44596,20220301 03:35:00,71.12,71.12,71.12,71.12,0 44597,20220301 03:40:00,71.12,71.12,71.12,71.12,0 44598,20220301 03:45:00,71.12,71.12,71.12,71.12,0 44599,20220301 03:50:00,71.12,71.12,71.12,71.12,0 44600,20220301 03:55:00,71.12,71.12,71.12,71.12,0 44601,20220301 04:00:00,71.12,71.12,71.12,71.12,0 44602,20220301 04:05:00,71.12,71.12,71.12,71.12,0 44603,20220301 04:10:00,71.12,71.12,71.12,71.12,0 44604,20220301 04:15:00,71.12,71.12,71.12,71.12,0 44605,20220301 04:20:00,71.12,71.12,71.12,71.12,0 44606,20220301 04:25:00,71.12,71.12,71.12,71.12,0 44607,20220301 04:30:00,71.12,71.12,71.12,71.12,0 44608,20220301 04:35:00,71.12,71.12,71.12,71.12,0 44609,20220301 04:40:00,71.12,71.12,71.12,71.12,0 44610,20220301 04:45:00,71.12,71.12,71.12,71.12,0 44611,20220301 04:50:00,71.12,71.12,71.12,71.12,0 44612,20220301 04:55:00,71.12,71.12,71.12,71.12,0 44613,20220301 05:00:00,71.12,71.12,71.12,71.12,0 44614,20220301 05:05:00,71.12,71.12,71.12,71.12,0 44615,20220301 05:10:00,71.12,71.12,71.12,71.12,0 44616,20220301 05:15:00,71.12,71.12,71.12,71.12,0 44617,20220301 05:20:00,71.12,71.12,71.12,71.12,0 44618,20220301 05:25:00,71.12,71.12,71.12,71.12,0 44619,20220301 05:30:00,71.12,71.12,71.12,71.12,0 44620,20220301 05:35:00,71.12,71.12,71.12,71.12,0 44621,20220301 05:40:00,71.12,71.12,71.12,71.12,0 44622,20220301 05:45:00,71.12,71.12,71.12,71.12,0 44623,20220301 05:50:00,71.12,71.12,71.12,71.12,0 44624,20220301 05:55:00,71.12,71.12,71.12,71.12,0 44625,20220301 06:00:00,71.12,71.12,71.12,71.12,0 44626,20220301 06:05:00,71.12,71.12,71.12,71.12,0 44627,20220301 06:10:00,71.12,71.12,71.12,71.12,0 44628,20220301 06:15:00,71.12,71.12,71.12,71.12,0 44629,20220301 06:20:00,71.12,71.12,71.12,71.12,0 44630,20220301 06:25:00,71.12,71.12,71.12,71.12,0 44631,20220301 06:30:00,71.1,71.1,71.1,71.1,1 44632,20220301 06:35:00,71.19,71.32,71.19,71.32,3 44633,20220301 06:40:00,71.32,71.32,71.3,71.32,50 44634,20220301 06:45:00,71.32,71.32,71.32,71.32,0 44635,20220301 06:50:00,71.2,71.2,71.2,71.2,1 44636,20220301 06:55:00,71.2,71.2,71.2,71.2,0 44637,20220301 07:00:00,71.27,71.27,71.27,71.27,1 44638,20220301 07:05:00,71.27,71.27,71.27,71.27,0 44639,20220301 07:10:00,71.27,71.27,71.27,71.27,0 44640,20220301 07:15:00,71.27,71.27,71.27,71.27,0 44641,20220301 07:20:00,71.27,71.27,71.27,71.27,0 44642,20220301 07:25:00,71.27,71.27,71.27,71.27,0 44643,20220301 07:30:00,71.16,71.16,71.16,71.16,1 44644,20220301 07:35:00,71.16,71.16,71.16,71.16,0 44645,20220301 07:40:00,70.99,70.99,70.99,70.99,2 44646,20220301 07:45:00,70.87,70.87,70.87,70.87,2 44647,20220301 07:50:00,70.87,70.87,70.87,70.87,0 44648,20220301 07:55:00,70.87,70.87,70.87,70.87,0 44649,20220301 08:00:00,70.87,70.87,70.87,70.87,0 44650,20220301 08:05:00,70.87,70.87,70.87,70.87,0 44651,20220301 08:10:00,70.87,70.87,70.87,70.87,0 44652,20220301 08:15:00,70.87,70.87,70.87,70.87,0 44653,20220301 08:20:00,71.22,71.22,71.22,71.22,1 44654,20220301 08:25:00,71.01,71.06,71.01,71.06,16 44655,20220301 08:30:00,71.06,71.06,71.06,71.06,0 44656,20220301 08:35:00,71.17,71.25,71.17,71.2,6 44657,20220301 08:40:00,71.2,71.2,71.12,71.12,2 44658,20220301 08:45:00,71.25,71.25,71.25,71.25,1 44659,20220301 08:50:00,71.25,71.25,71.25,71.25,0 44660,20220301 08:55:00,71.25,71.25,71.25,71.25,0 44661,20220301 09:00:00,71.25,71.25,71.25,71.25,0 44662,20220301 09:05:00,71.35,71.35,71.35,71.35,1 44663,20220301 09:10:00,71.35,71.35,71.35,71.35,0 44664,20220301 09:15:00,71.5,71.5,71.5,71.5,1 44665,20220301 09:20:00,71.39,71.39,71.39,71.39,1 44666,20220301 09:25:00,71.39,71.39,71.39,71.39,0 44667,20220301 09:30:00,71.39,71.39,71.39,71.39,0 44668,20220301 09:35:00,71.39,71.39,71.39,71.39,0 44669,20220301 09:40:00,71.39,71.39,71.39,71.39,0 44670,20220301 09:45:00,71.39,71.39,71.39,71.39,0 44671,20220301 09:50:00,71.39,71.39,71.39,71.39,0 44672,20220301 09:55:00,71.39,71.39,71.39,71.39,0 44673,20220301 10:00:00,71.81,71.82,71.79,71.79,10 44674,20220301 10:05:00,71.84,71.91,71.84,71.9,64 44675,20220301 10:10:00,71.92,72.15,71.92,72.15,69 44676,20220301 10:15:00,72.13,72.16,71.83,71.83,17 44677,20220301 10:20:00,72.09,72.23,72.01,72.15,7 44678,20220301 10:25:00,72.28,72.28,72.28,72.28,1 44679,20220301 10:30:00,72.37,72.37,72.32,72.32,4 44680,20220301 10:35:00,72.11,72.15,72.11,72.11,4 44681,20220301 10:40:00,71.76,71.76,71.76,71.76,1 44682,20220301 10:45:00,71.9,71.93,71.9,71.93,2 44683,20220301 10:50:00,71.97,72.0,71.72,71.72,29 44684,20220301 10:55:00,71.62,71.75,71.42,71.48,29 44685,20220301 11:00:00,71.52,71.53,71.49,71.49,5 44686,20220301 11:05:00,71.65,71.7,71.53,71.53,17 44687,20220301 11:10:00,71.45,71.45,71.4,71.4,9 44688,20220301 11:15:00,71.54,71.54,71.37,71.4,5 44689,20220301 11:20:00,71.5,71.7,71.5,71.7,11 44690,20220301 11:25:00,71.67,71.67,71.18,71.33,22 44691,20220301 11:30:00,71.36,71.65,71.36,71.59,6 44692,20220301 11:35:00,71.59,71.59,71.59,71.59,0 44693,20220301 11:40:00,71.74,71.74,71.74,71.74,11 44694,20220301 11:45:00,71.46,71.49,71.3,71.49,11 44695,20220301 11:50:00,71.42,71.42,71.42,71.42,1 44696,20220301 11:55:00,71.42,71.42,71.42,71.42,0 44697,20220301 12:00:00,71.58,71.7,71.54,71.54,11 44698,20220301 12:05:00,71.28,71.37,71.2,71.24,9 44699,20220301 12:10:00,71.46,71.46,71.39,71.39,6 44700,20220301 12:15:00,71.39,71.39,71.39,71.39,0 44701,20220301 12:20:00,71.25,71.25,71.25,71.25,1 44702,20220301 12:25:00,71.32,71.4,71.32,71.38,3 44703,20220301 12:30:00,71.57,71.57,71.57,71.57,1 44704,20220301 12:35:00,71.7,71.71,71.7,71.71,3 44705,20220301 12:40:00,71.71,71.71,71.71,71.71,0 44706,20220301 12:45:00,71.27,71.27,71.22,71.22,2 44707,20220301 12:50:00,71.66,71.7,71.66,71.7,8 44708,20220301 12:55:00,71.54,71.72,71.54,71.72,2 44709,20220301 13:00:00,71.72,71.72,71.72,71.72,0 44710,20220301 13:05:00,71.72,71.72,71.72,71.72,0 44711,20220301 13:10:00,71.39,71.39,71.39,71.39,1 44712,20220301 13:15:00,71.36,71.36,71.25,71.25,6 44713,20220301 13:20:00,71.37,71.37,71.37,71.37,1 44714,20220301 13:25:00,71.43,71.6,71.43,71.6,6 44715,20220301 13:30:00,71.6,71.6,71.6,71.6,0 44716,20220301 13:35:00,71.6,71.6,71.21,71.21,12 44717,20220301 13:40:00,71.21,71.21,71.21,71.21,0 44718,20220301 13:45:00,71.48,71.61,71.47,71.59,7 44719,20220301 13:50:00,71.59,71.59,71.59,71.59,0 44720,20220301 13:55:00,71.97,71.97,71.81,71.91,18 44721,20220301 14:00:00,71.79,72.15,71.63,72.07,9 44722,20220301 14:05:00,72.04,72.1,71.89,71.89,9 44723,20220301 14:10:00,71.89,72.0,71.81,71.87,14 44724,20220301 14:15:00,71.85,71.85,71.78,71.79,66 44725,20220301 14:20:00,71.8,71.83,71.8,71.83,2 44726,20220301 14:25:00,71.93,71.93,71.93,71.93,1 44727,20220301 14:30:00,71.93,71.93,71.93,71.93,0 44728,20220301 14:35:00,71.98,71.98,71.98,71.98,2 44729,20220301 14:40:00,71.99,71.99,71.87,71.87,7 44730,20220301 14:45:00,71.87,71.87,71.87,71.87,0 44731,20220301 14:50:00,72.04,72.04,72.04,72.04,1 44732,20220301 14:55:00,72.02,72.02,72.0,72.0,35 44733,20220301 15:00:00,72.14,72.14,72.14,72.14,1 44734,20220301 15:05:00,72.41,72.41,72.41,72.41,2 44735,20220301 15:10:00,72.25,72.25,72.21,72.21,38 44736,20220301 15:15:00,72.21,72.21,72.21,72.21,5 44737,20220301 15:20:00,72.07,72.07,72.07,72.07,3 44738,20220301 15:25:00,72.07,72.07,72.07,72.07,0 44739,20220301 15:30:00,72.16,72.16,72.14,72.14,4 44740,20220301 15:35:00,72.14,72.14,72.14,72.14,0 44741,20220301 15:40:00,72.14,72.14,72.14,72.14,0 44742,20220301 15:45:00,72.14,72.14,72.14,72.14,0 44743,20220301 15:50:00,72.12,72.12,72.11,72.11,2 44744,20220301 15:55:00,72.11,72.11,72.11,72.11,0 44745,20220301 16:00:00,72.11,72.11,72.11,72.11,0 44746,20220301 16:05:00,72.11,72.11,72.11,72.11,0 44747,20220301 16:10:00,72.11,72.11,72.11,72.11,0 44748,20220301 16:15:00,72.18,72.18,71.97,71.97,4 44749,20220301 16:20:00,71.97,71.97,71.97,71.97,0 44750,20220301 16:25:00,71.97,71.97,71.97,71.97,0 44751,20220301 16:30:00,71.97,71.97,71.97,71.97,0 44752,20220301 16:35:00,71.97,71.97,71.97,71.97,0 44753,20220301 16:40:00,71.97,71.97,71.97,71.97,0 44754,20220301 16:45:00,71.97,71.97,71.97,71.97,0 44755,20220301 16:50:00,71.97,71.97,71.97,71.97,0 44756,20220301 16:55:00,71.97,71.97,71.97,71.97,0 44757,20220301 18:25:00,72.61,72.61,72.61,72.61,1 44758,20220301 18:30:00,72.61,72.61,72.61,72.61,0 44759,20220301 18:35:00,72.61,72.61,72.61,72.61,0 44760,20220301 18:40:00,72.61,72.61,72.61,72.61,0 44761,20220301 18:45:00,72.61,72.61,72.61,72.61,0 44762,20220301 18:50:00,72.61,72.61,72.61,72.61,0 44763,20220301 18:55:00,72.61,72.61,72.61,72.61,0 44764,20220301 19:00:00,72.61,72.61,72.61,72.61,0 44765,20220301 19:05:00,72.61,72.61,72.61,72.61,0 44766,20220301 19:10:00,72.61,72.61,72.61,72.61,0 44767,20220301 19:15:00,72.61,72.61,72.61,72.61,0 44768,20220301 19:20:00,72.61,72.61,72.61,72.61,0 44769,20220301 19:25:00,72.61,72.61,72.61,72.61,0 44770,20220301 19:30:00,72.61,72.61,72.61,72.61,0 44771,20220301 19:35:00,72.61,72.61,72.61,72.61,0 44772,20220301 19:40:00,72.61,72.61,72.61,72.61,0 44773,20220301 19:45:00,72.61,72.61,72.61,72.61,0 44774,20220301 19:50:00,72.61,72.61,72.61,72.61,0 44775,20220301 19:55:00,72.61,72.61,72.61,72.61,0 44776,20220301 20:00:00,72.61,72.61,72.61,72.61,0 44777,20220301 20:05:00,72.61,72.61,72.61,72.61,0 44778,20220301 20:10:00,72.61,72.61,72.61,72.61,0 44779,20220301 20:15:00,72.61,72.61,72.61,72.61,0 44780,20220301 20:20:00,72.61,72.61,72.61,72.61,0 44781,20220301 20:25:00,72.61,72.61,72.61,72.61,0 44782,20220301 20:30:00,72.61,72.61,72.61,72.61,0 44783,20220301 20:35:00,72.61,72.61,72.61,72.61,0 44784,20220301 20:40:00,72.61,72.61,72.61,72.61,0 44785,20220301 20:45:00,72.61,72.61,72.61,72.61,0 44786,20220301 20:50:00,72.65,72.69,72.65,72.69,3 44787,20220301 20:55:00,72.69,72.69,72.69,72.69,0 44788,20220301 21:00:00,72.66,72.76,72.66,72.76,2 44789,20220301 21:05:00,72.6,72.6,72.6,72.6,1 44790,20220301 21:10:00,72.6,72.6,72.6,72.6,0 44791,20220301 21:15:00,72.6,72.6,72.6,72.6,0 44792,20220301 21:20:00,72.6,72.6,72.6,72.6,0 44793,20220301 21:25:00,72.6,72.6,72.6,72.6,0 44794,20220301 21:30:00,72.6,72.6,72.6,72.6,0 44795,20220301 21:35:00,72.6,72.6,72.6,72.6,0 44796,20220301 21:40:00,72.6,72.6,72.6,72.6,0 44797,20220301 21:45:00,72.6,72.6,72.6,72.6,0 44798,20220301 21:50:00,72.6,72.6,72.6,72.6,0 44799,20220301 21:55:00,72.6,72.6,72.6,72.6,0 44800,20220301 22:00:00,72.6,72.6,72.6,72.6,0 44801,20220301 22:05:00,72.6,72.6,72.6,72.6,0 44802,20220301 22:10:00,72.6,72.6,72.6,72.6,0 44803,20220301 22:15:00,72.6,72.6,72.6,72.6,0 44804,20220301 22:20:00,72.75,72.75,72.75,72.75,1 44805,20220301 22:25:00,72.75,72.75,72.75,72.75,1 44806,20220301 22:30:00,72.75,72.75,72.75,72.75,0 44807,20220301 22:35:00,72.75,72.75,72.75,72.75,0 44808,20220301 22:40:00,72.75,72.75,72.75,72.75,0 44809,20220301 22:45:00,72.75,72.75,72.75,72.75,0 44810,20220301 22:50:00,72.75,72.75,72.75,72.75,0 44811,20220301 22:55:00,72.75,72.75,72.75,72.75,0 44812,20220301 23:00:00,72.75,72.75,72.75,72.75,0 44813,20220301 23:05:00,72.75,72.75,72.75,72.75,0 44814,20220301 23:10:00,72.75,72.75,72.75,72.75,0 44815,20220301 23:15:00,72.75,72.75,72.75,72.75,0 44816,20220301 23:20:00,72.75,72.75,72.75,72.75,0 44817,20220301 23:25:00,72.75,72.75,72.75,72.75,0 44818,20220301 23:30:00,72.75,72.75,72.75,72.75,0 44819,20220301 23:35:00,72.75,72.75,72.75,72.75,0 44820,20220301 23:40:00,72.75,72.75,72.75,72.75,0 44821,20220301 23:45:00,72.75,72.75,72.75,72.75,0 44822,20220301 23:50:00,72.75,72.75,72.75,72.75,0 44823,20220301 23:55:00,72.75,72.75,72.75,72.75,0 44824,20220302 00:00:00,72.75,72.75,72.75,72.75,0 44825,20220302 00:05:00,72.75,72.75,72.75,72.75,0 44826,20220302 00:10:00,72.75,72.75,72.75,72.75,0 44827,20220302 00:15:00,72.75,72.75,72.75,72.75,0 44828,20220302 00:20:00,72.75,72.75,72.75,72.75,0 44829,20220302 00:25:00,72.75,72.75,72.75,72.75,0 44830,20220302 00:30:00,72.75,72.75,72.75,72.75,0 44831,20220302 00:35:00,72.75,72.75,72.75,72.75,0 44832,20220302 00:40:00,72.75,72.75,72.75,72.75,0 44833,20220302 00:45:00,72.75,72.75,72.75,72.75,0 44834,20220302 00:50:00,72.75,72.75,72.75,72.75,0 44835,20220302 00:55:00,72.75,72.75,72.75,72.75,0 44836,20220302 01:00:00,72.75,72.75,72.75,72.75,0 44837,20220302 01:05:00,72.75,72.75,72.75,72.75,0 44838,20220302 01:10:00,72.75,72.75,72.75,72.75,0 44839,20220302 01:15:00,72.75,72.75,72.75,72.75,0 44840,20220302 01:20:00,72.75,72.75,72.75,72.75,0 44841,20220302 01:25:00,72.75,72.75,72.75,72.75,0 44842,20220302 01:30:00,72.75,72.75,72.75,72.75,0 44843,20220302 01:35:00,72.75,72.75,72.75,72.75,0 44844,20220302 01:40:00,72.75,72.75,72.75,72.75,0 44845,20220302 01:45:00,73.06,73.06,73.06,73.06,1 44846,20220302 01:50:00,73.06,73.06,73.06,73.06,0 44847,20220302 01:55:00,73.06,73.06,73.06,73.06,0 44848,20220302 02:00:00,73.06,73.07,73.06,73.07,2 44849,20220302 02:05:00,73.07,73.07,73.07,73.07,0 44850,20220302 02:10:00,73.07,73.07,73.07,73.07,0 44851,20220302 02:15:00,73.07,73.07,73.07,73.07,0 44852,20220302 02:20:00,73.07,73.07,73.07,73.07,0 44853,20220302 02:25:00,73.07,73.07,73.07,73.07,0 44854,20220302 02:30:00,73.07,73.07,73.07,73.07,0 44855,20220302 02:35:00,73.07,73.07,73.07,73.07,0 44856,20220302 02:40:00,73.07,73.07,73.07,73.07,0 44857,20220302 02:45:00,73.07,73.07,73.07,73.07,0 44858,20220302 02:50:00,73.07,73.07,73.07,73.07,0 44859,20220302 02:55:00,73.6,73.65,73.59,73.65,100 44860,20220302 03:00:00,73.65,73.65,73.65,73.65,0 44861,20220302 03:05:00,72.97,72.97,72.97,72.97,1 44862,20220302 03:10:00,72.97,72.97,72.97,72.97,0 44863,20220302 03:15:00,72.97,72.97,72.97,72.97,0 44864,20220302 03:20:00,73.32,73.32,73.32,73.32,1 44865,20220302 03:25:00,73.32,73.32,73.32,73.32,0 44866,20220302 03:30:00,73.32,73.32,73.32,73.32,0 44867,20220302 03:35:00,73.32,73.32,73.32,73.32,0 44868,20220302 03:40:00,73.32,73.32,73.32,73.32,0 44869,20220302 03:45:00,73.32,73.32,73.32,73.32,0 44870,20220302 03:50:00,73.32,73.32,73.32,73.32,0 44871,20220302 03:55:00,73.32,73.32,73.32,73.32,0 44872,20220302 04:00:00,73.32,73.32,73.32,73.32,0 44873,20220302 04:05:00,73.32,73.32,73.32,73.32,0 44874,20220302 04:10:00,73.32,73.32,73.32,73.32,0 44875,20220302 04:15:00,73.32,73.32,73.32,73.32,0 44876,20220302 04:20:00,73.2,73.2,73.2,73.2,1 44877,20220302 04:25:00,73.2,73.2,73.2,73.2,0 44878,20220302 04:30:00,73.2,73.2,73.2,73.2,1 44879,20220302 04:35:00,73.2,73.2,73.2,73.2,0 44880,20220302 04:40:00,73.2,73.2,73.2,73.2,0 44881,20220302 04:45:00,73.2,73.2,73.2,73.2,0 44882,20220302 04:50:00,73.2,73.2,73.2,73.2,0 44883,20220302 04:55:00,73.2,73.2,73.2,73.2,0 44884,20220302 05:00:00,73.2,73.2,73.2,73.2,0 44885,20220302 05:05:00,73.2,73.2,73.2,73.2,0 44886,20220302 05:10:00,73.2,73.2,73.2,73.2,0 44887,20220302 05:15:00,73.2,73.2,73.2,73.2,0 44888,20220302 05:20:00,73.2,73.2,73.2,73.2,0 44889,20220302 05:25:00,73.2,73.2,73.2,73.2,0 44890,20220302 05:30:00,73.2,73.2,73.2,73.2,0 44891,20220302 05:35:00,73.2,73.2,73.2,73.2,0 44892,20220302 05:40:00,73.2,73.2,73.2,73.2,0 44893,20220302 05:45:00,73.2,73.2,73.2,73.2,0 44894,20220302 05:50:00,73.2,73.2,73.2,73.2,0 44895,20220302 05:55:00,73.2,73.2,73.2,73.2,0 44896,20220302 06:00:00,73.2,73.2,73.2,73.2,0 44897,20220302 06:05:00,73.2,73.2,73.2,73.2,0 44898,20220302 06:10:00,73.2,73.2,73.2,73.2,0 44899,20220302 06:15:00,73.2,73.2,73.2,73.2,0 44900,20220302 06:20:00,73.2,73.2,73.2,73.2,0 44901,20220302 06:25:00,73.2,73.2,73.2,73.2,0 44902,20220302 06:30:00,73.2,73.2,73.2,73.2,0 44903,20220302 06:35:00,73.2,73.2,73.2,73.2,0 44904,20220302 06:40:00,73.24,73.24,73.24,73.24,7 44905,20220302 06:45:00,73.24,73.24,73.24,73.24,0 44906,20220302 06:50:00,73.24,73.24,73.24,73.24,0 44907,20220302 06:55:00,73.24,73.24,73.24,73.24,0 44908,20220302 07:00:00,73.24,73.24,73.24,73.24,0 44909,20220302 07:05:00,73.24,73.24,73.24,73.24,0 44910,20220302 07:10:00,73.24,73.24,73.24,73.24,0 44911,20220302 07:15:00,73.24,73.24,73.24,73.24,0 44912,20220302 07:20:00,73.24,73.24,73.24,73.24,0 44913,20220302 07:25:00,73.24,73.24,73.24,73.24,0 44914,20220302 07:30:00,73.24,73.24,73.24,73.24,0 44915,20220302 07:35:00,73.24,73.24,73.24,73.24,0 44916,20220302 07:40:00,73.24,73.24,73.24,73.24,0 44917,20220302 07:45:00,73.24,73.24,73.24,73.24,0 44918,20220302 07:50:00,73.24,73.24,73.24,73.24,0 44919,20220302 07:55:00,73.55,73.55,73.55,73.55,1 44920,20220302 08:00:00,73.94,73.94,73.94,73.94,1 44921,20220302 08:05:00,73.94,73.94,73.94,73.94,0 44922,20220302 08:10:00,74.2,74.2,74.2,74.2,1 44923,20220302 08:15:00,74.2,74.2,74.2,74.2,0 44924,20220302 08:20:00,73.95,74.02,73.82,74.02,10 44925,20220302 08:25:00,74.02,74.02,74.02,74.02,0 44926,20220302 08:30:00,73.73,73.73,73.73,73.73,1 44927,20220302 08:35:00,73.73,73.73,73.73,73.73,0 44928,20220302 08:40:00,73.77,73.99,73.77,73.99,2 44929,20220302 08:45:00,73.5,73.5,73.49,73.49,3 44930,20220302 08:50:00,73.5,73.5,73.41,73.45,3 44931,20220302 08:55:00,73.09,73.09,73.09,73.09,1 44932,20220302 09:00:00,73.05,73.05,72.94,72.94,7 44933,20220302 09:05:00,72.9,72.94,72.89,72.9,10 44934,20220302 09:10:00,73.11,73.11,73.11,73.11,1 44935,20220302 09:15:00,72.98,72.98,72.92,72.92,7 44936,20220302 09:20:00,73.21,73.21,73.21,73.21,1 44937,20220302 09:25:00,73.21,73.21,73.21,73.21,0 44938,20220302 09:30:00,73.21,73.21,73.21,73.21,0 44939,20220302 09:35:00,73.21,73.21,73.21,73.21,0 44940,20220302 09:40:00,73.21,73.21,73.21,73.21,0 44941,20220302 09:45:00,72.88,73.0,72.88,73.0,23 44942,20220302 09:50:00,72.76,73.04,72.76,73.04,13 44943,20220302 09:55:00,73.02,73.06,73.02,73.06,6 44944,20220302 10:00:00,73.06,73.06,73.06,73.06,0 44945,20220302 10:05:00,72.99,73.0,72.99,73.0,3 44946,20220302 10:10:00,73.07,73.07,73.07,73.07,1 44947,20220302 10:15:00,72.76,72.76,72.73,72.73,2 44948,20220302 10:20:00,72.55,72.55,72.55,72.55,1 44949,20220302 10:25:00,72.55,72.55,72.55,72.55,0 44950,20220302 10:30:00,72.55,72.55,72.55,72.55,0 44951,20220302 10:35:00,72.55,72.55,72.55,72.55,0 44952,20220302 10:40:00,72.55,72.55,72.55,72.55,0 44953,20220302 10:45:00,72.55,72.55,72.55,72.55,0 44954,20220302 10:50:00,73.04,73.04,73.04,73.04,1 44955,20220302 10:55:00,72.6,72.6,72.6,72.6,1 44956,20220302 11:00:00,72.81,72.81,72.78,72.78,3 44957,20220302 11:05:00,72.78,72.78,72.78,72.78,0 44958,20220302 11:10:00,72.49,72.49,72.49,72.49,2 44959,20220302 11:15:00,72.49,72.49,72.49,72.49,0 44960,20220302 11:20:00,72.49,72.49,72.49,72.49,0 44961,20220302 11:25:00,72.49,72.49,72.49,72.49,0 44962,20220302 11:30:00,72.49,72.49,72.49,72.49,0 44963,20220302 11:35:00,73.25,73.25,73.25,73.25,3 44964,20220302 11:40:00,73.25,73.25,73.25,73.25,0 44965,20220302 11:45:00,73.04,73.04,73.04,73.04,1 44966,20220302 11:50:00,73.04,73.04,73.04,73.04,0 44967,20220302 11:55:00,73.04,73.04,73.04,73.04,0 44968,20220302 12:00:00,73.54,73.54,73.45,73.45,10 44969,20220302 12:05:00,73.45,73.45,73.45,73.45,0 44970,20220302 12:10:00,73.45,73.45,73.45,73.45,0 44971,20220302 12:15:00,73.45,73.45,73.45,73.45,0 44972,20220302 12:20:00,73.63,73.63,73.63,73.63,2 44973,20220302 12:25:00,73.73,73.73,73.73,73.73,1 44974,20220302 12:30:00,73.73,73.73,73.73,73.73,0 44975,20220302 12:35:00,73.73,73.73,73.73,73.73,0 44976,20220302 12:40:00,73.58,73.58,73.58,73.58,4 44977,20220302 12:45:00,73.58,73.58,73.58,73.58,0 44978,20220302 12:50:00,73.58,73.58,73.58,73.58,0 44979,20220302 12:55:00,73.58,73.58,73.58,73.58,0 44980,20220302 13:00:00,73.94,73.99,73.94,73.99,2 44981,20220302 13:05:00,73.99,74.04,73.99,74.04,2 44982,20220302 13:10:00,74.06,74.06,73.99,73.99,9 44983,20220302 13:15:00,73.87,73.87,73.87,73.87,1 44984,20220302 13:20:00,74.21,74.21,74.21,74.21,1 44985,20220302 13:25:00,74.21,74.21,74.21,74.21,0 44986,20220302 13:30:00,74.36,74.36,74.36,74.36,1 44987,20220302 13:35:00,74.36,74.36,74.36,74.36,0 44988,20220302 13:40:00,74.36,74.36,74.36,74.36,0 44989,20220302 13:45:00,74.36,74.36,74.36,74.36,0 44990,20220302 13:50:00,74.36,74.36,74.36,74.36,0 44991,20220302 13:55:00,73.98,73.98,73.98,73.98,1 44992,20220302 14:00:00,74.21,74.21,74.16,74.17,26 44993,20220302 14:05:00,74.23,74.23,74.18,74.18,10 44994,20220302 14:10:00,74.25,74.27,74.23,74.27,15 44995,20220302 14:15:00,73.99,73.99,73.99,73.99,2 44996,20220302 14:20:00,74.01,74.01,74.01,74.01,23 44997,20220302 14:25:00,74.29,75.0,74.29,75.0,65 44998,20220302 14:30:00,75.02,75.02,74.75,74.75,46 44999,20220302 14:35:00,74.7,74.7,74.35,74.35,77 45000,20220302 14:40:00,74.34,74.34,74.34,74.34,3 45001,20220302 14:45:00,74.1,74.1,73.99,73.99,58 45002,20220302 14:50:00,73.76,74.44,73.74,74.44,47 45003,20220302 14:55:00,74.44,74.44,74.44,74.44,0 45004,20220302 15:00:00,74.44,74.44,74.44,74.44,0 45005,20220302 15:05:00,73.84,73.84,73.8,73.81,45 45006,20220302 15:10:00,73.81,73.81,73.81,73.81,0 45007,20220302 15:15:00,73.81,73.81,73.81,73.81,4 45008,20220302 15:20:00,73.81,73.81,73.81,73.81,0 45009,20220302 15:25:00,73.81,73.81,73.81,73.81,0 45010,20220302 15:30:00,74.18,74.18,74.18,74.18,5 45011,20220302 15:35:00,73.87,73.87,73.8,73.8,2 45012,20220302 15:40:00,73.8,73.8,73.8,73.8,0 45013,20220302 15:45:00,73.8,73.8,73.8,73.8,0 45014,20220302 15:50:00,73.8,73.8,73.8,73.8,0 45015,20220302 15:55:00,73.49,73.49,73.49,73.49,5 45016,20220302 16:00:00,73.49,73.49,73.49,73.49,0 45017,20220302 16:05:00,73.49,73.49,73.49,73.49,0 45018,20220302 16:10:00,73.49,73.49,73.49,73.49,0 45019,20220302 16:15:00,73.49,73.49,73.49,73.49,0 45020,20220302 16:20:00,73.49,73.49,73.49,73.49,0 45021,20220302 16:25:00,73.49,73.49,73.49,73.49,0 45022,20220302 16:30:00,73.49,73.49,73.49,73.49,0 45023,20220302 16:35:00,73.49,73.49,73.49,73.49,0 45024,20220302 16:40:00,73.49,73.49,73.49,73.49,0 45025,20220302 16:45:00,73.49,73.49,73.49,73.49,0 45026,20220302 16:50:00,73.49,73.49,73.49,73.49,0 45027,20220302 16:55:00,73.49,73.49,73.49,73.49,0 45028,20220302 19:55:00,73.82,73.82,73.82,73.82,1 45029,20220302 20:00:00,73.82,73.82,73.82,73.82,0 45030,20220302 20:05:00,73.99,73.99,73.99,73.99,3 45031,20220302 20:10:00,73.99,73.99,73.99,73.99,2 45032,20220302 20:15:00,73.99,73.99,73.99,73.99,5 45033,20220302 20:20:00,73.57,73.57,73.57,73.57,1 45034,20220302 20:25:00,73.57,73.57,73.57,73.57,0 45035,20220302 20:30:00,73.87,73.87,73.87,73.87,1 45036,20220302 20:35:00,73.87,73.87,73.87,73.87,0 45037,20220302 20:40:00,73.87,73.87,73.87,73.87,0 45038,20220302 20:45:00,73.87,73.87,73.87,73.87,0 45039,20220302 20:50:00,73.87,73.87,73.87,73.87,0 45040,20220302 20:55:00,73.87,73.87,73.87,73.87,0 45041,20220302 21:00:00,74.07,74.07,74.07,74.07,1 45042,20220302 21:05:00,74.07,74.07,74.07,74.07,0 45043,20220302 21:10:00,74.07,74.07,74.07,74.07,0 45044,20220302 21:15:00,74.07,74.07,74.07,74.07,0 45045,20220302 21:20:00,74.07,74.07,74.07,74.07,0 45046,20220302 21:25:00,74.07,74.07,74.07,74.07,0 45047,20220302 21:30:00,74.07,74.07,74.07,74.07,0 45048,20220302 21:35:00,74.07,74.07,74.07,74.07,0 45049,20220302 21:40:00,73.62,73.7,73.62,73.7,2 45050,20220302 21:45:00,73.7,73.7,73.7,73.7,0 45051,20220302 21:50:00,73.7,73.7,73.7,73.7,0 45052,20220302 21:55:00,73.7,73.7,73.7,73.7,0 45053,20220302 22:00:00,73.7,73.7,73.7,73.7,0 45054,20220302 22:05:00,73.7,73.7,73.7,73.7,0 45055,20220302 22:10:00,73.7,73.7,73.7,73.7,0 45056,20220302 22:15:00,73.7,73.7,73.7,73.7,0 45057,20220302 22:20:00,73.7,73.7,73.7,73.7,0 45058,20220302 22:25:00,73.7,73.7,73.7,73.7,0 45059,20220302 22:30:00,73.7,73.7,73.7,73.7,0 45060,20220302 22:35:00,73.7,73.7,73.7,73.7,0 45061,20220302 22:40:00,73.7,73.7,73.7,73.7,0 45062,20220302 22:45:00,73.7,73.7,73.7,73.7,0 45063,20220302 22:50:00,73.7,73.7,73.7,73.7,0 45064,20220302 22:55:00,73.7,73.7,73.7,73.7,0 45065,20220302 23:00:00,73.7,73.7,73.7,73.7,0 45066,20220302 23:05:00,73.7,73.7,73.7,73.7,0 45067,20220302 23:10:00,73.7,73.7,73.7,73.7,0 45068,20220302 23:15:00,73.7,73.7,73.7,73.7,0 45069,20220302 23:20:00,73.7,73.7,73.7,73.7,0 45070,20220302 23:25:00,73.7,73.7,73.7,73.7,0 45071,20220302 23:30:00,73.7,73.7,73.7,73.7,0 45072,20220302 23:35:00,73.7,73.7,73.7,73.7,0 45073,20220302 23:40:00,73.7,73.7,73.7,73.7,0 45074,20220302 23:45:00,73.7,73.7,73.7,73.7,0 45075,20220302 23:50:00,73.7,73.7,73.7,73.7,0 45076,20220302 23:55:00,73.7,73.7,73.7,73.7,0 45077,20220303 00:00:00,73.7,73.7,73.7,73.7,0 45078,20220303 00:05:00,73.7,73.7,73.7,73.7,0 45079,20220303 00:10:00,73.7,73.7,73.7,73.7,0 45080,20220303 00:15:00,73.7,73.7,73.7,73.7,0 45081,20220303 00:20:00,73.7,73.7,73.7,73.7,0 45082,20220303 00:25:00,73.65,73.65,73.6,73.65,4 45083,20220303 00:30:00,73.65,73.65,73.65,73.65,0 45084,20220303 00:35:00,73.65,73.65,73.65,73.65,0 45085,20220303 00:40:00,73.67,73.67,73.67,73.67,1 45086,20220303 00:45:00,73.67,73.67,73.67,73.67,0 45087,20220303 00:50:00,73.67,73.67,73.67,73.67,0 45088,20220303 00:55:00,73.67,73.67,73.67,73.67,0 45089,20220303 01:00:00,73.67,73.67,73.67,73.67,0 45090,20220303 01:05:00,73.67,73.67,73.67,73.67,0 45091,20220303 01:10:00,73.67,73.67,73.67,73.67,0 45092,20220303 01:15:00,73.67,73.67,73.67,73.67,0 45093,20220303 01:20:00,73.77,73.77,73.73,73.73,2 45094,20220303 01:25:00,73.73,73.73,73.73,73.73,0 45095,20220303 01:30:00,73.73,73.73,73.73,73.73,0 45096,20220303 01:35:00,73.73,73.73,73.73,73.73,0 45097,20220303 01:40:00,73.73,73.73,73.73,73.73,0 45098,20220303 01:45:00,73.73,73.73,73.73,73.73,0 45099,20220303 01:50:00,73.73,73.73,73.73,73.73,0 45100,20220303 01:55:00,73.73,73.73,73.73,73.73,0 45101,20220303 02:00:00,73.73,73.73,73.73,73.73,0 45102,20220303 02:05:00,73.73,73.73,73.73,73.73,0 45103,20220303 02:10:00,73.73,73.73,73.73,73.73,0 45104,20220303 02:15:00,73.73,73.73,73.73,73.73,0 45105,20220303 02:20:00,73.73,73.73,73.73,73.73,0 45106,20220303 02:25:00,74.7,74.7,74.7,74.7,1 45107,20220303 02:30:00,74.75,74.75,74.75,74.75,1 45108,20220303 02:35:00,74.75,74.75,74.75,74.75,0 45109,20220303 02:40:00,74.99,74.99,74.99,74.99,1 45110,20220303 02:45:00,74.99,74.99,74.99,74.99,0 45111,20220303 02:50:00,75.5,75.5,75.5,75.5,1 45112,20220303 02:55:00,75.5,75.5,75.5,75.5,0 45113,20220303 03:00:00,75.5,75.5,75.5,75.5,0 45114,20220303 03:05:00,75.5,75.5,75.5,75.5,0 45115,20220303 03:10:00,75.5,75.5,75.5,75.5,0 45116,20220303 03:15:00,75.5,75.5,75.5,75.5,0 45117,20220303 03:20:00,75.5,75.5,75.5,75.5,0 45118,20220303 03:25:00,75.5,75.5,75.5,75.5,0 45119,20220303 03:30:00,74.48,74.48,74.48,74.48,1 45120,20220303 03:35:00,74.48,74.48,74.48,74.48,0 45121,20220303 03:40:00,74.44,74.44,74.44,74.44,15 45122,20220303 03:45:00,74.25,74.25,74.14,74.2,32 45123,20220303 03:50:00,74.08,74.21,74.08,74.1,24 45124,20220303 03:55:00,74.01,74.15,74.01,74.05,14 45125,20220303 04:00:00,74.1,74.15,74.1,74.1,40 45126,20220303 04:05:00,74.1,74.1,74.1,74.1,0 45127,20220303 04:10:00,74.1,74.1,74.1,74.1,0 45128,20220303 04:15:00,74.08,74.08,74.08,74.08,1 45129,20220303 04:20:00,74.08,74.08,74.08,74.08,0 45130,20220303 04:25:00,74.08,74.08,74.08,74.08,0 45131,20220303 04:30:00,74.08,74.08,74.08,74.08,0 45132,20220303 04:35:00,74.08,74.08,74.08,74.08,0 45133,20220303 04:40:00,74.08,74.08,74.08,74.08,0 45134,20220303 04:45:00,74.08,74.08,74.08,74.08,0 45135,20220303 04:50:00,74.11,74.17,74.11,74.17,6 45136,20220303 04:55:00,74.17,74.17,74.17,74.17,0 45137,20220303 05:00:00,74.17,74.17,74.17,74.17,0 45138,20220303 05:05:00,74.17,74.17,74.17,74.17,0 45139,20220303 05:10:00,74.17,74.17,74.17,74.17,0 45140,20220303 05:15:00,74.17,74.17,74.17,74.17,0 45141,20220303 05:20:00,74.17,74.17,74.17,74.17,0 45142,20220303 05:25:00,74.17,74.17,74.17,74.17,0 45143,20220303 05:30:00,74.17,74.17,74.17,74.17,0 45144,20220303 05:35:00,74.17,74.17,74.17,74.17,0 45145,20220303 05:40:00,74.17,74.17,74.17,74.17,0 45146,20220303 05:45:00,74.17,74.17,74.17,74.17,0 45147,20220303 05:50:00,74.17,74.17,74.17,74.17,0 45148,20220303 05:55:00,74.17,74.17,74.17,74.17,0 45149,20220303 06:00:00,74.17,74.17,74.17,74.17,0 45150,20220303 06:05:00,74.35,74.35,74.35,74.35,20 45151,20220303 06:10:00,74.48,74.62,74.48,74.62,2 45152,20220303 06:15:00,74.5,74.5,74.5,74.5,1 45153,20220303 06:20:00,74.5,74.5,74.5,74.5,0 45154,20220303 06:25:00,74.5,74.5,74.5,74.5,32 45155,20220303 06:30:00,74.5,74.5,74.5,74.5,0 45156,20220303 06:35:00,74.5,74.5,74.5,74.5,0 45157,20220303 06:40:00,74.5,74.5,74.5,74.5,0 45158,20220303 06:45:00,74.5,74.5,74.5,74.5,0 45159,20220303 06:50:00,74.5,74.5,74.5,74.5,13 45160,20220303 06:55:00,74.5,74.5,74.5,74.5,17 45161,20220303 07:00:00,74.5,74.51,74.5,74.5,56 45162,20220303 07:05:00,74.5,74.5,74.4,74.4,51 45163,20220303 07:10:00,74.4,74.4,74.4,74.4,0 45164,20220303 07:15:00,74.4,74.4,74.4,74.4,0 45165,20220303 07:20:00,74.4,74.4,74.4,74.4,0 45166,20220303 07:25:00,74.4,74.4,74.4,74.4,0 45167,20220303 07:30:00,74.4,74.4,74.4,74.4,0 45168,20220303 07:35:00,74.4,74.4,74.4,74.4,0 45169,20220303 07:40:00,74.4,74.4,74.4,74.4,0 45170,20220303 07:45:00,74.4,74.4,74.4,74.4,0 45171,20220303 07:50:00,74.4,74.4,74.4,74.4,0 45172,20220303 07:55:00,74.4,74.4,74.4,74.4,0 45173,20220303 08:00:00,74.4,74.4,74.4,74.4,0 45174,20220303 08:05:00,74.98,74.99,74.98,74.98,8 45175,20220303 08:10:00,74.96,74.96,74.96,74.96,2 45176,20220303 08:15:00,74.96,74.96,74.96,74.96,0 45177,20220303 08:20:00,74.46,74.46,74.4,74.43,9 45178,20220303 08:25:00,74.4,74.95,74.35,74.95,115 45179,20220303 08:30:00,74.95,74.95,74.95,74.95,0 45180,20220303 08:35:00,74.35,74.61,74.25,74.61,380 45181,20220303 08:40:00,74.61,74.61,74.61,74.61,0 45182,20220303 08:45:00,74.75,74.78,74.75,74.78,2 45183,20220303 08:50:00,74.35,74.35,74.15,74.15,216 45184,20220303 08:55:00,74.39,74.39,74.0,74.0,10 45185,20220303 09:00:00,74.59,74.68,74.59,74.68,2 45186,20220303 09:05:00,74.68,74.68,74.68,74.68,0 45187,20220303 09:10:00,74.68,74.68,74.68,74.68,0 45188,20220303 09:15:00,74.66,74.66,74.66,74.66,2 45189,20220303 09:20:00,75.01,75.01,74.78,74.78,2 45190,20220303 09:25:00,74.89,75.04,74.89,75.04,3 45191,20220303 09:30:00,74.82,74.9,74.82,74.9,2 45192,20220303 09:35:00,74.92,75.0,74.81,75.0,3 45193,20220303 09:40:00,75.03,75.03,75.03,75.03,1 45194,20220303 09:45:00,75.03,75.03,75.03,75.03,0 45195,20220303 09:50:00,75.03,75.03,75.03,75.03,0 45196,20220303 09:55:00,75.03,75.03,75.03,75.03,0 45197,20220303 10:00:00,75.03,75.03,75.03,75.03,0 45198,20220303 10:05:00,75.6,75.75,75.56,75.63,40 45199,20220303 10:10:00,75.61,75.75,75.55,75.75,8 45200,20220303 10:15:00,75.75,75.76,75.75,75.76,77 45201,20220303 10:20:00,75.54,75.54,75.5,75.5,121 45202,20220303 10:25:00,75.34,75.34,75.34,75.34,1 45203,20220303 10:30:00,75.34,75.34,75.34,75.34,0 45204,20220303 10:35:00,75.34,75.34,75.34,75.34,0 45205,20220303 10:40:00,75.34,75.34,75.34,75.34,0 45206,20220303 10:45:00,75.34,75.34,75.34,75.34,0 45207,20220303 10:50:00,75.47,75.47,75.44,75.44,6 45208,20220303 10:55:00,75.44,75.44,75.44,75.44,0 45209,20220303 11:00:00,75.44,75.44,75.44,75.44,0 45210,20220303 11:05:00,74.91,75.04,74.91,75.04,4 45211,20220303 11:10:00,75.04,75.04,75.04,75.04,0 45212,20220303 11:15:00,75.4,75.52,75.4,75.52,3 45213,20220303 11:20:00,75.48,75.76,75.48,75.76,48 45214,20220303 11:25:00,75.17,75.78,75.17,75.78,21 45215,20220303 11:30:00,75.78,75.78,75.78,75.78,0 45216,20220303 11:35:00,75.18,75.18,75.12,75.12,2 45217,20220303 11:40:00,75.35,75.55,75.35,75.55,3 45218,20220303 11:45:00,75.35,75.35,75.35,75.35,1 45219,20220303 11:50:00,75.03,75.07,75.03,75.07,2 45220,20220303 11:55:00,75.02,75.02,74.9,74.93,23 45221,20220303 12:00:00,74.93,74.93,74.93,74.93,0 45222,20220303 12:05:00,75.8,75.82,75.8,75.82,10 45223,20220303 12:10:00,75.39,75.39,75.39,75.39,1 45224,20220303 12:15:00,75.39,75.39,75.39,75.39,0 45225,20220303 12:20:00,75.42,75.42,75.42,75.42,1 45226,20220303 12:25:00,75.61,75.61,75.61,75.61,1 45227,20220303 12:30:00,75.6,75.6,75.6,75.6,1 45228,20220303 12:35:00,75.6,75.6,75.6,75.6,1 45229,20220303 12:40:00,75.21,75.21,74.82,74.82,2 45230,20220303 12:45:00,74.66,74.66,74.58,74.58,3 45231,20220303 12:50:00,74.49,74.49,74.44,74.44,2 45232,20220303 12:55:00,74.71,74.71,74.71,74.71,1 45233,20220303 13:00:00,74.95,74.95,74.95,74.95,1 45234,20220303 13:05:00,74.95,74.95,74.95,74.95,0 45235,20220303 13:10:00,74.92,75.18,74.92,75.18,2 45236,20220303 13:15:00,74.98,74.98,74.98,74.98,1 45237,20220303 13:20:00,75.02,75.02,74.89,74.89,2 45238,20220303 13:25:00,74.89,74.89,74.89,74.89,0 45239,20220303 13:30:00,74.83,75.09,74.83,75.08,4 45240,20220303 13:35:00,75.06,75.2,75.06,75.2,2 45241,20220303 13:40:00,75.2,75.2,75.2,75.2,0 45242,20220303 13:45:00,75.62,75.62,75.62,75.62,1 45243,20220303 13:50:00,75.62,75.62,75.62,75.62,0 45244,20220303 13:55:00,75.44,75.44,75.44,75.44,1 45245,20220303 14:00:00,75.44,75.44,75.44,75.44,0 45246,20220303 14:05:00,75.68,75.68,75.66,75.66,2 45247,20220303 14:10:00,75.66,75.66,75.66,75.66,0 45248,20220303 14:15:00,75.72,75.72,75.72,75.72,1 45249,20220303 14:20:00,75.53,75.53,75.25,75.3,3 45250,20220303 14:25:00,75.51,75.51,75.33,75.39,10 45251,20220303 14:30:00,75.51,75.65,75.45,75.45,10 45252,20220303 14:35:00,75.45,75.45,75.45,75.45,0 45253,20220303 14:40:00,75.45,75.45,75.45,75.45,0 45254,20220303 14:45:00,75.45,75.45,75.45,75.45,0 45255,20220303 14:50:00,75.32,75.32,75.28,75.3,4 45256,20220303 14:55:00,75.3,75.3,75.3,75.3,0 45257,20220303 15:00:00,75.3,75.3,75.3,75.3,0 45258,20220303 15:05:00,75.3,75.3,75.3,75.3,0 45259,20220303 15:10:00,75.3,75.3,75.3,75.3,0 45260,20220303 15:15:00,75.3,75.3,75.3,75.3,0 45261,20220303 15:20:00,75.3,75.3,75.3,75.3,0 45262,20220303 15:25:00,75.3,75.3,75.3,75.3,0 45263,20220303 15:30:00,75.3,75.3,75.3,75.3,0 45264,20220303 15:35:00,75.3,75.3,75.3,75.3,0 45265,20220303 15:40:00,75.3,75.3,75.3,75.3,0 45266,20220303 15:45:00,75.59,75.64,75.59,75.64,17 45267,20220303 15:50:00,75.69,75.69,75.69,75.69,2 45268,20220303 15:55:00,75.7,75.7,75.7,75.7,1 45269,20220303 16:00:00,75.7,75.7,75.7,75.7,0 45270,20220303 16:05:00,75.7,75.7,75.7,75.7,0 45271,20220303 16:10:00,75.55,75.55,75.37,75.37,2 45272,20220303 16:15:00,75.37,75.37,75.37,75.37,0 45273,20220303 16:20:00,75.37,75.37,75.37,75.37,0 45274,20220303 16:25:00,75.37,75.37,75.37,75.37,0 45275,20220303 16:30:00,75.37,75.37,75.37,75.37,0 45276,20220303 16:35:00,75.37,75.37,75.37,75.37,0 45277,20220303 16:40:00,75.37,75.37,75.37,75.37,0 45278,20220303 16:45:00,75.37,75.37,75.37,75.37,0 45279,20220303 16:50:00,75.37,75.37,75.37,75.37,0 45280,20220303 16:55:00,75.37,75.37,75.37,75.37,0 45281,20220303 19:10:00,75.88,75.88,75.88,75.88,1 45282,20220303 19:15:00,75.88,75.88,75.88,75.88,0 45283,20220303 19:20:00,75.95,75.95,75.8,75.87,10 45284,20220303 19:25:00,75.95,75.95,75.95,75.95,2 45285,20220303 19:30:00,75.87,75.87,75.72,75.76,16 45286,20220303 19:35:00,75.73,76.05,75.63,76.05,104 45287,20220303 19:40:00,76.05,76.05,76.05,76.05,0 45288,20220303 19:45:00,76.05,76.05,76.05,76.05,0 45289,20220303 19:50:00,76.05,76.05,76.05,76.05,0 45290,20220303 19:55:00,76.05,76.05,76.05,76.05,0 45291,20220303 20:00:00,76.05,76.05,76.05,76.05,0 45292,20220303 20:05:00,76.05,76.05,75.94,76.05,37 45293,20220303 20:10:00,76.05,76.05,76.05,76.05,6 45294,20220303 20:15:00,76.05,76.05,76.05,76.05,0 45295,20220303 20:20:00,76.05,76.05,76.05,76.05,0 45296,20220303 20:25:00,76.05,76.05,76.05,76.05,0 45297,20220303 20:30:00,76.05,76.05,76.05,76.05,0 45298,20220303 20:35:00,76.05,76.05,76.05,76.05,0 45299,20220303 20:40:00,76.05,76.05,76.05,76.05,0 45300,20220303 20:45:00,76.05,76.05,76.05,76.05,0 45301,20220303 20:50:00,76.05,76.05,76.05,76.05,0 45302,20220303 20:55:00,76.05,76.05,76.05,76.05,0 45303,20220303 21:00:00,76.05,76.05,76.05,76.05,0 45304,20220303 21:05:00,76.05,76.05,76.05,76.05,0 45305,20220303 21:10:00,76.05,76.05,76.05,76.05,0 45306,20220303 21:15:00,76.05,76.05,76.05,76.05,0 45307,20220303 21:20:00,75.8,75.8,75.8,75.8,1 45308,20220303 21:25:00,75.65,75.65,75.65,75.65,1 45309,20220303 21:30:00,75.65,75.65,75.65,75.65,0 45310,20220303 21:35:00,75.65,75.65,75.65,75.65,0 45311,20220303 21:40:00,75.65,75.65,75.65,75.65,0 45312,20220303 21:45:00,75.65,75.65,75.65,75.65,0 45313,20220303 21:50:00,75.65,75.65,75.65,75.65,0 45314,20220303 21:55:00,75.65,75.65,75.65,75.65,0 45315,20220303 22:00:00,75.65,75.65,75.65,75.65,0 45316,20220303 22:05:00,75.65,75.65,75.65,75.65,0 45317,20220303 22:10:00,76.05,76.05,76.05,76.05,3 45318,20220303 22:15:00,76.05,76.05,76.05,76.05,0 45319,20220303 22:20:00,76.05,76.05,76.05,76.05,0 45320,20220303 22:25:00,75.8,75.8,75.8,75.8,1 45321,20220303 22:30:00,75.8,75.8,75.8,75.8,0 45322,20220303 22:35:00,75.8,75.8,75.8,75.8,0 45323,20220303 22:40:00,75.8,75.8,75.8,75.8,0 45324,20220303 22:45:00,75.8,75.8,75.8,75.8,0 45325,20220303 22:50:00,75.8,75.8,75.8,75.8,0 45326,20220303 22:55:00,75.8,75.8,75.8,75.8,0 45327,20220303 23:00:00,75.8,75.8,75.8,75.8,0 45328,20220303 23:05:00,75.8,75.8,75.8,75.8,0 45329,20220303 23:10:00,75.8,75.8,75.8,75.8,0 45330,20220303 23:15:00,75.8,75.8,75.8,75.8,0 45331,20220303 23:20:00,75.8,75.8,75.8,75.8,0 45332,20220303 23:25:00,75.8,75.8,75.8,75.8,0 45333,20220303 23:30:00,75.8,75.8,75.8,75.8,0 45334,20220303 23:35:00,75.8,75.8,75.8,75.8,0 45335,20220303 23:40:00,75.8,75.8,75.8,75.8,0 45336,20220303 23:45:00,75.8,75.8,75.8,75.8,0 45337,20220303 23:50:00,75.8,75.8,75.8,75.8,0 45338,20220303 23:55:00,75.8,75.8,75.8,75.8,0 45339,20220304 00:00:00,75.8,75.8,75.8,75.8,0 45340,20220304 00:05:00,75.8,75.8,75.8,75.8,0 45341,20220304 00:10:00,76.05,76.05,76.05,76.05,3 45342,20220304 00:15:00,76.05,76.05,76.05,76.05,0 45343,20220304 00:20:00,76.05,76.05,76.05,76.05,0 45344,20220304 00:25:00,76.05,76.05,76.05,76.05,0 45345,20220304 00:30:00,76.05,76.05,76.05,76.05,25 45346,20220304 00:35:00,76.05,76.05,76.05,76.05,0 45347,20220304 00:40:00,76.05,76.05,76.05,76.05,0 45348,20220304 00:45:00,76.05,76.05,76.05,76.05,0 45349,20220304 00:50:00,76.05,76.05,76.05,76.05,0 45350,20220304 00:55:00,76.05,76.05,76.05,76.05,0 45351,20220304 01:00:00,76.05,76.05,76.05,76.05,0 45352,20220304 01:05:00,76.05,76.05,76.05,76.05,0 45353,20220304 01:10:00,76.05,76.05,76.05,76.05,0 45354,20220304 01:15:00,76.05,76.05,76.05,76.05,0 45355,20220304 01:20:00,76.05,76.05,76.05,76.05,0 45356,20220304 01:25:00,75.6,75.6,75.59,75.59,2 45357,20220304 01:30:00,75.6,75.6,75.6,75.6,1 45358,20220304 01:35:00,75.65,75.65,75.65,75.65,1 45359,20220304 01:40:00,75.7,75.7,75.7,75.7,1 45360,20220304 01:45:00,75.7,75.7,75.7,75.7,0 45361,20220304 01:50:00,75.7,75.7,75.7,75.7,0 45362,20220304 01:55:00,75.7,75.7,75.7,75.7,0 45363,20220304 02:00:00,75.73,75.73,75.73,75.73,1 45364,20220304 02:05:00,75.73,75.73,75.73,75.73,0 45365,20220304 02:10:00,76.05,76.05,76.05,76.05,1 45366,20220304 02:15:00,76.05,76.05,76.05,76.05,1 45367,20220304 02:20:00,76.05,76.05,76.05,76.05,0 45368,20220304 02:25:00,76.05,76.05,76.05,76.05,0 45369,20220304 02:30:00,76.05,76.05,76.05,76.05,0 45370,20220304 02:35:00,76.05,76.05,76.05,76.05,0 45371,20220304 02:40:00,76.05,76.05,76.05,76.05,0 45372,20220304 02:45:00,76.05,76.05,76.05,76.05,0 45373,20220304 02:50:00,76.05,76.05,76.05,76.05,0 45374,20220304 02:55:00,76.05,76.05,76.05,76.05,0 45375,20220304 03:00:00,76.05,76.05,76.05,76.05,0 45376,20220304 03:05:00,76.05,76.05,76.05,76.05,0 45377,20220304 03:10:00,76.05,76.05,76.05,76.05,0 45378,20220304 03:15:00,76.05,76.05,76.05,76.05,0 45379,20220304 03:20:00,76.05,76.05,76.05,76.05,0 45380,20220304 03:25:00,76.05,76.05,76.05,76.05,0 45381,20220304 03:30:00,76.05,76.05,76.05,76.05,0 45382,20220304 03:35:00,76.05,76.05,76.05,76.05,0 45383,20220304 03:40:00,76.05,76.05,76.05,76.05,0 45384,20220304 03:45:00,76.05,76.05,76.05,76.05,0 45385,20220304 03:50:00,76.05,76.05,76.05,76.05,0 45386,20220304 03:55:00,76.05,76.05,76.05,76.05,0 45387,20220304 04:00:00,76.05,76.05,76.05,76.05,0 45388,20220304 04:05:00,76.05,76.05,76.05,76.05,0 45389,20220304 04:10:00,76.05,76.05,76.01,76.05,7 45390,20220304 04:15:00,76.05,76.05,76.05,76.05,23 45391,20220304 04:20:00,76.05,76.05,76.05,76.05,104 45392,20220304 04:25:00,76.05,76.05,76.05,76.05,0 45393,20220304 04:30:00,76.05,76.05,76.05,76.05,0 45394,20220304 04:35:00,76.05,76.05,76.05,76.05,0 45395,20220304 04:40:00,76.05,76.05,76.05,76.05,0 45396,20220304 04:45:00,76.37,76.37,76.37,76.37,1 45397,20220304 04:50:00,76.37,76.37,76.37,76.37,0 45398,20220304 04:55:00,76.32,76.32,76.32,76.32,1 45399,20220304 05:00:00,76.35,76.35,76.35,76.35,2 45400,20220304 05:05:00,76.35,76.35,76.35,76.35,0 45401,20220304 05:10:00,76.35,76.35,76.35,76.35,0 45402,20220304 05:15:00,76.34,76.34,76.34,76.34,1 45403,20220304 05:20:00,76.26,76.26,76.26,76.26,1 45404,20220304 05:25:00,76.24,76.28,76.24,76.28,2 45405,20220304 05:30:00,76.28,76.28,76.28,76.28,0 45406,20220304 05:35:00,76.28,76.28,76.28,76.28,0 45407,20220304 05:40:00,76.28,76.28,76.28,76.28,0 45408,20220304 05:45:00,76.28,76.28,76.28,76.28,0 45409,20220304 05:50:00,76.28,76.28,76.28,76.28,0 45410,20220304 05:55:00,76.28,76.28,76.28,76.28,0 45411,20220304 06:00:00,76.28,76.28,76.28,76.28,0 45412,20220304 06:05:00,76.45,76.45,76.45,76.45,1 45413,20220304 06:10:00,76.45,76.45,76.45,76.45,0 45414,20220304 06:15:00,76.45,76.45,76.45,76.45,0 45415,20220304 06:20:00,76.44,76.44,76.44,76.44,1 45416,20220304 06:25:00,76.44,76.44,76.44,76.44,0 45417,20220304 06:30:00,76.44,76.44,76.44,76.44,0 45418,20220304 06:35:00,76.44,76.44,76.44,76.44,0 45419,20220304 06:40:00,76.44,76.44,76.44,76.44,0 45420,20220304 06:45:00,76.44,76.44,76.44,76.44,0 45421,20220304 06:50:00,76.44,76.44,76.44,76.44,0 45422,20220304 06:55:00,76.51,76.52,76.51,76.52,7 45423,20220304 07:00:00,76.52,76.52,76.52,76.52,0 45424,20220304 07:05:00,76.52,76.52,76.52,76.52,0 45425,20220304 07:10:00,76.52,76.52,76.52,76.52,0 45426,20220304 07:15:00,76.52,76.52,76.52,76.52,0 45427,20220304 07:20:00,76.52,76.52,76.52,76.52,0 45428,20220304 07:25:00,76.32,76.32,76.32,76.32,2 45429,20220304 07:30:00,76.32,76.32,76.32,76.32,0 45430,20220304 07:35:00,76.32,76.32,76.32,76.32,0 45431,20220304 07:40:00,76.32,76.32,76.32,76.32,0 45432,20220304 07:45:00,76.43,76.43,76.43,76.43,1 45433,20220304 07:50:00,76.6,76.71,76.6,76.71,12 45434,20220304 07:55:00,76.71,76.75,76.71,76.75,93 45435,20220304 08:00:00,76.75,76.75,76.75,76.75,0 45436,20220304 08:05:00,76.72,76.75,76.72,76.75,3 45437,20220304 08:10:00,76.75,77.01,76.75,77.01,9 45438,20220304 08:15:00,77.0,77.0,76.98,77.0,6 45439,20220304 08:20:00,77.39,77.4,77.38,77.38,6 45440,20220304 08:25:00,77.45,77.45,77.45,77.45,5 45441,20220304 08:30:00,77.45,77.45,77.45,77.45,0 45442,20220304 08:35:00,77.37,77.37,77.31,77.32,36 45443,20220304 08:40:00,77.32,77.32,77.32,77.32,0 45444,20220304 08:45:00,77.21,77.21,77.04,77.1,12 45445,20220304 08:50:00,77.15,77.7,77.15,77.7,13 45446,20220304 08:55:00,77.53,77.54,77.52,77.54,5 45447,20220304 09:00:00,77.42,77.42,77.36,77.36,2 45448,20220304 09:05:00,77.37,77.37,77.37,77.37,1 45449,20220304 09:10:00,77.48,77.5,77.48,77.5,52 45450,20220304 09:15:00,77.5,77.5,77.5,77.5,31 45451,20220304 09:20:00,77.22,77.22,77.22,77.22,5 45452,20220304 09:25:00,77.32,77.32,77.32,77.32,4 45453,20220304 09:30:00,77.44,77.44,77.44,77.44,3 45454,20220304 09:35:00,77.69,77.69,77.69,77.69,7 45455,20220304 09:40:00,77.69,77.69,77.69,77.69,6 45456,20220304 09:45:00,77.69,77.69,77.69,77.69,0 45457,20220304 09:50:00,77.69,77.69,77.69,77.69,0 45458,20220304 09:55:00,77.8,77.8,77.8,77.8,8 45459,20220304 10:00:00,77.69,78.0,77.69,78.0,10 45460,20220304 10:05:00,78.15,78.22,78.12,78.14,24 45461,20220304 10:10:00,78.1,78.2,78.08,78.2,5 45462,20220304 10:15:00,78.21,78.21,78.03,78.03,2 45463,20220304 10:20:00,78.03,78.03,78.03,78.03,0 45464,20220304 10:25:00,77.98,77.98,77.98,77.98,5 45465,20220304 10:30:00,77.87,77.87,77.87,77.87,1 45466,20220304 10:35:00,77.87,77.87,77.87,77.87,0 45467,20220304 10:40:00,77.71,77.71,77.7,77.7,4 45468,20220304 10:45:00,77.42,77.42,77.42,77.42,1 45469,20220304 10:50:00,77.34,77.34,77.34,77.34,1 45470,20220304 10:55:00,77.58,77.58,77.58,77.58,1 45471,20220304 11:00:00,77.34,77.34,77.34,77.34,1 45472,20220304 11:05:00,77.56,77.66,77.56,77.66,2 45473,20220304 11:10:00,77.54,77.6,77.54,77.56,5 45474,20220304 11:15:00,77.58,77.58,77.57,77.57,2 45475,20220304 11:20:00,77.57,77.57,77.57,77.57,0 45476,20220304 11:25:00,77.42,77.42,77.42,77.42,1 45477,20220304 11:30:00,77.42,77.42,77.42,77.42,0 45478,20220304 11:35:00,77.42,77.42,77.42,77.42,0 45479,20220304 11:40:00,77.42,77.42,77.42,77.42,0 45480,20220304 11:45:00,77.42,77.42,77.42,77.42,0 45481,20220304 11:50:00,77.42,77.42,77.42,77.42,0 45482,20220304 11:55:00,77.39,77.39,77.32,77.32,6 45483,20220304 12:00:00,77.6,77.95,77.6,77.95,12 45484,20220304 12:05:00,77.95,77.95,77.95,77.95,0 45485,20220304 12:10:00,77.95,77.95,77.95,77.95,0 45486,20220304 12:15:00,77.32,77.32,77.26,77.26,11 45487,20220304 12:20:00,77.26,77.26,77.26,77.26,0 45488,20220304 12:25:00,77.26,77.26,77.26,77.26,0 45489,20220304 12:30:00,77.26,77.26,77.26,77.26,0 45490,20220304 12:35:00,77.26,77.26,77.26,77.26,0 45491,20220304 12:40:00,77.26,77.26,77.26,77.26,0 45492,20220304 12:45:00,77.26,77.26,77.26,77.26,0 45493,20220304 12:50:00,77.76,77.79,77.74,77.79,79 45494,20220304 12:55:00,77.79,77.79,77.79,77.79,0 45495,20220304 13:00:00,77.86,77.97,77.84,77.97,13 45496,20220304 13:05:00,77.97,77.97,77.86,77.86,4 45497,20220304 13:10:00,77.89,77.97,77.89,77.97,5 45498,20220304 13:15:00,77.97,77.97,77.97,77.97,0 45499,20220304 13:20:00,77.91,77.91,77.91,77.91,1 45500,20220304 13:25:00,78.05,78.17,78.05,78.17,14 45501,20220304 13:30:00,78.17,78.17,78.17,78.17,2 45502,20220304 13:35:00,78.11,78.15,78.11,78.15,45 45503,20220304 13:40:00,78.15,78.15,78.15,78.15,0 45504,20220304 13:45:00,77.91,77.91,77.8,77.81,4 45505,20220304 13:50:00,77.87,77.87,77.87,77.87,1 45506,20220304 13:55:00,77.65,77.65,77.64,77.64,3 45507,20220304 14:00:00,77.89,77.89,77.8,77.85,101 45508,20220304 14:05:00,77.88,77.89,77.88,77.89,3 45509,20220304 14:10:00,77.89,78.02,77.89,78.0,187 45510,20220304 14:15:00,78.0,78.14,78.0,78.1,164 45511,20220304 14:20:00,78.1,78.14,77.98,78.14,144 45512,20220304 14:25:00,78.14,78.5,78.14,78.45,128 45513,20220304 14:30:00,78.16,78.31,78.1,78.31,10 45514,20220304 14:35:00,78.06,78.06,77.97,77.97,17 45515,20220304 14:40:00,77.66,77.66,77.66,77.66,5 45516,20220304 14:45:00,77.66,77.66,77.66,77.66,1 45517,20220304 14:50:00,77.66,77.66,77.66,77.66,4 45518,20220304 14:55:00,77.66,77.66,77.66,77.66,0 45519,20220304 15:00:00,77.66,77.66,77.66,77.66,0 45520,20220304 15:05:00,77.61,77.66,77.61,77.66,3 45521,20220304 15:10:00,77.67,77.67,77.67,77.67,2 45522,20220304 15:15:00,77.71,77.71,77.71,77.71,5 45523,20220304 15:20:00,77.83,77.88,77.83,77.88,13 45524,20220304 15:25:00,77.88,77.88,77.88,77.88,0 45525,20220304 15:30:00,77.88,77.88,77.88,77.88,0 45526,20220304 15:35:00,77.88,77.88,77.88,77.88,0 45527,20220304 15:40:00,77.88,77.88,77.88,77.88,0 45528,20220304 15:45:00,77.88,77.88,77.88,77.88,0 45529,20220304 15:50:00,77.96,77.96,77.96,77.96,1 45530,20220304 15:55:00,77.96,77.96,77.96,77.96,0 45531,20220304 16:00:00,77.96,77.96,77.96,77.96,0 45532,20220304 16:05:00,76.89,76.89,76.8,76.83,3 45533,20220304 16:10:00,76.83,76.83,76.83,76.83,0 45534,20220304 16:15:00,77.09,77.09,77.09,77.09,1 45535,20220304 16:20:00,77.09,77.09,77.09,77.09,0 45536,20220304 16:25:00,77.09,77.09,77.09,77.09,0 45537,20220304 16:30:00,77.09,77.09,77.09,77.09,0 45538,20220304 16:35:00,76.89,76.89,76.63,76.63,2 45539,20220304 16:40:00,76.63,76.63,76.63,76.63,0 45540,20220304 16:45:00,76.63,76.63,76.63,76.63,0 45541,20220304 16:50:00,76.63,76.63,76.63,76.63,0 45542,20220304 16:55:00,76.63,76.63,76.63,76.63,0 45543,20220306 18:00:00,78.2,78.35,77.86,78.35,94 45544,20220306 18:05:00,78.35,78.35,78.35,78.35,0 45545,20220306 18:10:00,78.35,78.35,78.35,78.35,0 45546,20220306 18:15:00,81.5,81.5,80.5,80.5,3 45547,20220306 18:20:00,80.5,80.5,80.5,80.5,1 45548,20220306 18:25:00,80.56,80.6,80.56,80.6,2 45549,20220306 18:30:00,80.6,80.6,80.6,80.6,0 45550,20220306 18:35:00,80.6,80.6,80.6,80.6,0 45551,20220306 18:40:00,80.81,80.81,80.81,80.81,1 45552,20220306 18:45:00,80.81,80.81,80.81,80.81,0 45553,20220306 18:50:00,80.81,80.81,80.81,80.81,0 45554,20220306 18:55:00,81.7,81.7,81.7,81.7,1 45555,20220306 19:00:00,81.7,81.7,81.7,81.7,0 45556,20220306 19:05:00,81.4,81.4,81.4,81.4,1 45557,20220306 19:10:00,81.4,81.4,81.4,81.4,0 45558,20220306 19:15:00,81.4,81.4,81.4,81.4,0 45559,20220306 19:20:00,81.4,81.4,81.4,81.4,0 45560,20220306 19:25:00,81.4,81.4,81.4,81.4,0 45561,20220306 19:30:00,81.4,81.4,81.4,81.4,0 45562,20220306 19:35:00,80.73,80.73,80.73,80.73,1 45563,20220306 19:40:00,80.48,80.48,80.48,80.48,3 45564,20220306 19:45:00,80.48,80.48,80.48,80.48,0 45565,20220306 19:50:00,80.48,80.48,80.48,80.48,0 45566,20220306 19:55:00,80.48,80.48,80.48,80.48,0 45567,20220306 20:00:00,80.8,80.8,80.75,80.75,2 45568,20220306 20:05:00,80.55,80.55,80.55,80.55,1 45569,20220306 20:10:00,80.55,80.55,80.55,80.55,0 45570,20220306 20:15:00,80.55,80.55,80.55,80.55,0 45571,20220306 20:20:00,80.55,80.55,80.55,80.55,0 45572,20220306 20:25:00,80.55,80.55,80.55,80.55,0 45573,20220306 20:30:00,80.55,80.55,80.55,80.55,0 45574,20220306 20:35:00,80.55,80.55,80.55,80.55,0 45575,20220306 20:40:00,80.55,80.55,80.55,80.55,0 45576,20220306 20:45:00,80.55,80.55,80.55,80.55,0 45577,20220306 20:50:00,80.55,80.55,80.55,80.55,0 45578,20220306 20:55:00,80.55,80.55,80.55,80.55,0 45579,20220306 21:00:00,80.55,80.55,80.55,80.55,0 45580,20220306 21:05:00,80.55,80.55,80.55,80.55,0 45581,20220306 21:10:00,80.55,80.55,80.55,80.55,0 45582,20220306 21:15:00,80.55,80.55,80.55,80.55,0 45583,20220306 21:20:00,80.55,80.55,80.55,80.55,0 45584,20220306 21:25:00,80.55,80.55,80.55,80.55,0 45585,20220306 21:30:00,80.55,80.55,80.55,80.55,0 45586,20220306 21:35:00,80.55,80.55,80.55,80.55,0 45587,20220306 21:40:00,80.86,80.88,80.86,80.88,4 45588,20220306 21:45:00,80.88,80.88,80.88,80.88,0 45589,20220306 21:50:00,80.62,80.62,80.62,80.62,1 45590,20220306 21:55:00,80.62,80.62,80.62,80.62,0 45591,20220306 22:00:00,80.62,80.62,80.62,80.62,0 45592,20220306 22:05:00,80.62,80.62,80.62,80.62,0 45593,20220306 22:10:00,80.62,80.62,80.62,80.62,0 45594,20220306 22:15:00,80.62,80.62,80.62,80.62,0 45595,20220306 22:20:00,80.62,80.62,80.62,80.62,0 45596,20220306 22:25:00,80.62,80.62,80.62,80.62,0 45597,20220306 22:30:00,80.62,80.62,80.62,80.62,0 45598,20220306 22:35:00,80.62,80.62,80.62,80.62,0 45599,20220306 22:40:00,80.62,80.62,80.62,80.62,0 45600,20220306 22:45:00,80.62,80.62,80.62,80.62,0 45601,20220306 22:50:00,80.62,80.62,80.62,80.62,0 45602,20220306 22:55:00,80.62,80.62,80.62,80.62,0 45603,20220306 23:00:00,80.62,80.62,80.62,80.62,0 45604,20220306 23:05:00,80.62,80.62,80.62,80.62,0 45605,20220306 23:10:00,80.62,80.62,80.62,80.62,0 45606,20220306 23:15:00,80.62,80.62,80.62,80.62,0 45607,20220306 23:20:00,80.68,80.68,80.68,80.68,1 45608,20220306 23:25:00,80.68,80.68,80.68,80.68,0 45609,20220306 23:30:00,80.68,80.68,80.68,80.68,0 45610,20220306 23:35:00,80.68,80.68,80.68,80.68,0 45611,20220306 23:40:00,80.68,80.68,80.68,80.68,0 45612,20220306 23:45:00,80.89,81.1,80.89,81.04,8 45613,20220306 23:50:00,81.04,81.04,81.04,81.04,0 45614,20220306 23:55:00,81.04,81.04,81.04,81.04,0 45615,20220307 00:00:00,81.04,81.04,81.04,81.04,0 45616,20220307 00:05:00,81.04,81.04,81.04,81.04,0 45617,20220307 00:10:00,81.04,81.04,81.04,81.04,0 45618,20220307 00:15:00,81.04,81.04,81.04,81.04,0 45619,20220307 00:20:00,81.04,81.04,81.04,81.04,0 45620,20220307 00:25:00,81.04,81.04,81.04,81.04,0 45621,20220307 00:30:00,81.04,81.04,81.04,81.04,0 45622,20220307 00:35:00,81.04,81.04,81.04,81.04,0 45623,20220307 00:40:00,81.04,81.04,81.04,81.04,0 45624,20220307 00:45:00,81.04,81.04,81.04,81.04,0 45625,20220307 00:50:00,81.04,81.04,81.04,81.04,0 45626,20220307 00:55:00,81.04,81.04,81.04,81.04,0 45627,20220307 01:00:00,81.04,81.04,81.04,81.04,0 45628,20220307 01:05:00,81.04,81.04,81.04,81.04,0 45629,20220307 01:10:00,81.04,81.04,81.04,81.04,0 45630,20220307 01:15:00,81.04,81.04,81.04,81.04,0 45631,20220307 01:20:00,81.04,81.04,81.04,81.04,0 45632,20220307 01:25:00,81.04,81.04,81.04,81.04,0 45633,20220307 01:30:00,81.04,81.04,81.04,81.04,0 45634,20220307 01:35:00,80.6,80.6,80.6,80.6,1 45635,20220307 01:40:00,80.91,80.91,80.91,80.91,1 45636,20220307 01:45:00,80.91,80.91,80.91,80.91,0 45637,20220307 01:50:00,80.91,80.91,80.91,80.91,0 45638,20220307 01:55:00,80.91,80.91,80.91,80.91,0 45639,20220307 02:00:00,80.86,80.86,80.86,80.86,1 45640,20220307 02:05:00,80.86,80.86,80.86,80.86,0 45641,20220307 02:10:00,80.86,80.86,80.86,80.86,0 45642,20220307 02:15:00,80.86,80.86,80.86,80.86,0 45643,20220307 02:20:00,80.86,80.86,80.86,80.86,0 45644,20220307 02:25:00,80.86,80.86,80.86,80.86,0 45645,20220307 02:30:00,80.86,80.86,80.86,80.86,0 45646,20220307 02:35:00,80.86,80.86,80.86,80.86,0 45647,20220307 02:40:00,80.86,80.86,80.86,80.86,0 45648,20220307 02:45:00,80.86,80.86,80.86,80.86,0 45649,20220307 02:50:00,80.86,80.86,80.86,80.86,0 45650,20220307 02:55:00,80.86,80.86,80.86,80.86,0 45651,20220307 03:00:00,80.86,80.86,80.86,80.86,0 45652,20220307 03:05:00,80.86,80.86,80.86,80.86,0 45653,20220307 03:10:00,80.86,80.86,80.86,80.86,0 45654,20220307 03:15:00,80.86,80.86,80.86,80.86,0 45655,20220307 03:20:00,80.35,80.35,80.35,80.35,1 45656,20220307 03:25:00,80.35,80.35,80.35,80.35,0 45657,20220307 03:30:00,80.35,80.35,80.35,80.35,0 45658,20220307 03:35:00,80.35,80.35,80.35,80.35,0 45659,20220307 03:40:00,80.35,80.35,80.35,80.35,0 45660,20220307 03:45:00,80.35,80.35,80.35,80.35,0 45661,20220307 03:50:00,80.35,80.35,80.35,80.35,0 45662,20220307 03:55:00,80.35,80.35,80.35,80.35,0 45663,20220307 04:00:00,80.35,80.35,80.35,80.35,0 45664,20220307 04:05:00,80.35,80.35,80.35,80.35,0 45665,20220307 04:10:00,80.35,80.35,80.35,80.35,0 45666,20220307 04:15:00,80.35,80.35,80.35,80.35,0 45667,20220307 04:20:00,80.35,80.35,80.35,80.35,0 45668,20220307 04:25:00,80.35,80.35,80.35,80.35,0 45669,20220307 04:30:00,80.35,80.35,80.35,80.35,0 45670,20220307 04:35:00,80.35,80.35,80.35,80.35,0 45671,20220307 04:40:00,80.35,80.35,80.35,80.35,0 45672,20220307 04:45:00,80.35,80.35,80.35,80.35,0 45673,20220307 04:50:00,80.35,80.35,80.35,80.35,0 45674,20220307 04:55:00,80.35,80.35,80.35,80.35,0 45675,20220307 05:00:00,80.35,80.35,80.35,80.35,0 45676,20220307 05:05:00,80.35,80.35,80.35,80.35,0 45677,20220307 05:10:00,80.35,80.35,80.35,80.35,0 45678,20220307 05:15:00,80.35,80.35,80.35,80.35,0 45679,20220307 05:20:00,80.35,80.35,80.35,80.35,0 45680,20220307 05:25:00,80.11,80.11,80.11,80.11,1 45681,20220307 05:30:00,80.11,80.11,80.11,80.11,0 45682,20220307 05:35:00,80.11,80.11,80.11,80.11,0 45683,20220307 05:40:00,80.11,80.11,80.11,80.11,0 45684,20220307 05:45:00,80.11,80.11,80.11,80.11,0 45685,20220307 05:50:00,80.11,80.11,80.11,80.11,0 45686,20220307 05:55:00,80.11,80.11,80.11,80.11,0 45687,20220307 06:00:00,80.11,80.11,80.11,80.11,0 45688,20220307 06:05:00,80.11,80.11,80.11,80.11,0 45689,20220307 06:10:00,80.11,80.11,80.11,80.11,0 45690,20220307 06:15:00,80.11,80.11,80.11,80.11,0 45691,20220307 06:20:00,80.11,80.11,80.11,80.11,0 45692,20220307 06:25:00,80.11,80.11,80.11,80.11,0 45693,20220307 06:30:00,80.11,80.11,80.11,80.11,0 45694,20220307 06:35:00,79.91,79.91,79.91,79.91,1 45695,20220307 06:40:00,79.91,79.91,79.91,79.91,0 45696,20220307 06:45:00,79.91,79.91,79.91,79.91,0 45697,20220307 06:50:00,79.91,79.91,79.91,79.91,0 45698,20220307 06:55:00,79.91,79.91,79.91,79.91,0 45699,20220307 07:00:00,79.91,79.91,79.91,79.91,0 45700,20220307 07:05:00,79.91,79.91,79.91,79.91,0 45701,20220307 07:10:00,79.91,79.91,79.91,79.91,0 45702,20220307 07:15:00,79.91,79.91,79.91,79.91,0 45703,20220307 07:20:00,79.46,79.46,79.46,79.46,1 45704,20220307 07:25:00,79.6,79.6,79.6,79.6,1 45705,20220307 07:30:00,79.6,79.6,79.6,79.6,0 45706,20220307 07:35:00,79.36,79.36,79.36,79.36,1 45707,20220307 07:40:00,79.36,79.36,79.36,79.36,0 45708,20220307 07:45:00,79.36,79.36,79.36,79.36,0 45709,20220307 07:50:00,79.83,79.83,79.83,79.83,1 45710,20220307 07:55:00,79.83,79.83,79.83,79.83,0 45711,20220307 08:00:00,79.17,79.17,79.17,79.17,4 45712,20220307 08:05:00,79.17,79.17,79.17,79.17,0 45713,20220307 08:10:00,79.17,79.17,79.17,79.17,0 45714,20220307 08:15:00,79.17,79.17,79.17,79.17,0 45715,20220307 08:20:00,79.17,79.17,79.17,79.17,0 45716,20220307 08:25:00,79.17,79.17,79.17,79.17,0 45717,20220307 08:30:00,78.99,78.99,78.85,78.85,2 45718,20220307 08:35:00,78.85,78.85,78.85,78.85,0 45719,20220307 08:40:00,78.38,78.38,78.38,78.38,1 45720,20220307 08:45:00,78.38,78.38,78.38,78.38,0 45721,20220307 08:50:00,79.06,79.06,79.06,79.06,1 45722,20220307 08:55:00,79.12,79.12,78.92,78.93,3 45723,20220307 09:00:00,78.42,78.42,78.27,78.27,3 45724,20220307 09:05:00,77.8,77.8,77.77,77.77,2 45725,20220307 09:10:00,78.1,78.1,77.95,77.95,2 45726,20220307 09:15:00,77.71,77.76,77.71,77.71,9 45727,20220307 09:20:00,77.4,77.73,77.15,77.73,17 45728,20220307 09:25:00,77.73,77.73,77.73,77.73,0 45729,20220307 09:30:00,77.73,77.73,77.73,77.73,0 45730,20220307 09:35:00,77.73,77.73,77.73,77.73,0 45731,20220307 09:40:00,77.73,77.73,77.73,77.73,0 45732,20220307 09:45:00,77.73,77.73,77.73,77.73,0 45733,20220307 09:50:00,77.73,77.73,77.73,77.73,0 45734,20220307 09:55:00,78.5,78.5,78.5,78.5,1 45735,20220307 10:00:00,78.5,78.5,78.5,78.5,0 45736,20220307 10:05:00,78.57,78.58,78.38,78.38,3 45737,20220307 10:10:00,78.38,78.38,78.38,78.38,0 45738,20220307 10:15:00,78.38,78.38,78.38,78.38,0 45739,20220307 10:20:00,78.38,78.38,78.38,78.38,0 45740,20220307 10:25:00,79.1,79.1,78.66,78.66,5 45741,20220307 10:30:00,78.66,78.66,78.66,78.66,0 45742,20220307 10:35:00,78.66,78.66,78.66,78.66,0 45743,20220307 10:40:00,79.1,79.1,78.78,78.78,4 45744,20220307 10:45:00,78.78,78.78,78.78,78.78,0 45745,20220307 10:50:00,78.76,78.76,78.76,78.76,11 45746,20220307 10:55:00,78.6,78.6,78.13,78.28,72 45747,20220307 11:00:00,78.28,78.28,78.28,78.28,0 45748,20220307 11:05:00,78.28,78.28,78.28,78.28,0 45749,20220307 11:10:00,78.28,78.28,78.28,78.28,0 45750,20220307 11:15:00,78.28,78.28,78.28,78.28,0 45751,20220307 11:20:00,78.28,78.28,78.28,78.28,0 45752,20220307 11:25:00,77.71,77.81,77.71,77.81,35 45753,20220307 11:30:00,77.81,77.81,77.81,77.81,0 45754,20220307 11:35:00,77.43,77.43,77.43,77.43,1 45755,20220307 11:40:00,77.43,77.43,77.43,77.43,0 45756,20220307 11:45:00,77.43,77.43,77.43,77.43,0 45757,20220307 11:50:00,77.3,77.3,77.16,77.16,2 45758,20220307 11:55:00,77.16,77.16,77.16,77.16,0 45759,20220307 12:00:00,77.43,77.43,77.43,77.43,1 45760,20220307 12:05:00,77.01,77.01,76.9,76.9,6 45761,20220307 12:10:00,77.02,77.06,77.02,77.06,2 45762,20220307 12:15:00,77.06,77.06,77.06,77.06,0 45763,20220307 12:20:00,77.16,77.16,77.16,77.16,2 45764,20220307 12:25:00,77.16,77.16,77.16,77.16,0 45765,20220307 12:30:00,77.16,77.16,77.16,77.16,0 45766,20220307 12:35:00,77.16,77.16,77.16,77.16,0 45767,20220307 12:40:00,77.41,77.41,77.41,77.41,10 45768,20220307 12:45:00,77.41,77.41,77.41,77.41,0 45769,20220307 12:50:00,77.41,77.41,77.41,77.41,0 45770,20220307 12:55:00,77.41,77.41,77.41,77.41,0 45771,20220307 13:00:00,78.56,78.59,78.56,78.59,7 45772,20220307 13:05:00,78.59,78.59,78.59,78.59,0 45773,20220307 13:10:00,78.59,78.59,78.59,78.59,0 45774,20220307 13:15:00,78.33,78.33,78.33,78.33,2 45775,20220307 13:20:00,78.4,78.4,78.28,78.28,60 45776,20220307 13:25:00,78.28,78.28,78.28,78.28,0 45777,20220307 13:30:00,78.28,78.28,78.28,78.28,0 45778,20220307 13:35:00,78.28,78.28,78.28,78.28,0 45779,20220307 13:40:00,78.28,78.28,78.28,78.28,0 45780,20220307 13:45:00,78.28,78.28,78.28,78.28,0 45781,20220307 13:50:00,77.49,77.49,77.49,77.49,1 45782,20220307 13:55:00,77.49,77.49,77.49,77.49,0 45783,20220307 14:00:00,77.49,77.49,77.49,77.49,0 45784,20220307 14:05:00,77.41,77.41,77.41,77.41,1 45785,20220307 14:10:00,77.42,77.43,77.37,77.43,11 45786,20220307 14:15:00,77.43,77.43,77.43,77.43,0 45787,20220307 14:20:00,77.43,77.43,77.43,77.43,0 45788,20220307 14:25:00,77.43,77.43,77.43,77.43,0 45789,20220307 14:30:00,77.43,77.43,77.43,77.43,0 45790,20220307 14:35:00,77.43,77.43,77.43,77.43,0 45791,20220307 14:40:00,77.43,77.43,77.43,77.43,0 45792,20220307 14:45:00,77.43,77.43,77.43,77.43,0 45793,20220307 14:50:00,77.67,77.85,77.67,77.78,13 45794,20220307 14:55:00,77.86,77.86,77.86,77.86,2 45795,20220307 15:00:00,77.86,77.86,77.86,77.86,0 45796,20220307 15:05:00,78.05,78.05,78.05,78.05,1 45797,20220307 15:10:00,77.9,77.99,77.9,77.98,3 45798,20220307 15:15:00,78.06,78.06,78.06,78.06,1 45799,20220307 15:20:00,78.1,78.12,78.1,78.12,2 45800,20220307 15:25:00,78.12,78.12,78.12,78.12,0 45801,20220307 15:30:00,78.04,78.04,78.04,78.04,2 45802,20220307 15:35:00,78.04,78.04,78.04,78.04,0 45803,20220307 15:40:00,78.05,78.06,78.05,78.06,2 45804,20220307 15:45:00,78.16,78.17,78.16,78.17,3 45805,20220307 15:50:00,78.17,78.17,78.17,78.17,0 45806,20220307 15:55:00,78.17,78.17,78.17,78.17,0 45807,20220307 16:00:00,78.1,78.1,78.1,78.1,5 45808,20220307 16:05:00,78.1,78.1,78.1,78.1,0 45809,20220307 16:10:00,78.1,78.1,78.1,78.1,0 45810,20220307 16:15:00,78.1,78.1,78.1,78.1,0 45811,20220307 16:20:00,78.1,78.1,78.1,78.1,0 45812,20220307 16:25:00,77.86,77.86,77.86,77.86,1 45813,20220307 16:30:00,77.96,77.96,77.96,77.96,20 45814,20220307 16:35:00,77.96,77.96,77.7,77.7,20 45815,20220307 16:40:00,77.74,77.74,77.74,77.74,11 45816,20220307 16:45:00,77.83,77.83,77.8,77.8,4 45817,20220307 16:50:00,77.8,77.8,77.8,77.8,0 45818,20220307 16:55:00,77.68,77.68,77.58,77.58,3 45819,20220307 18:05:00,78.12,78.12,78.12,78.12,1 45820,20220307 18:10:00,78.12,78.12,78.12,78.12,0 45821,20220307 18:15:00,78.12,78.12,78.12,78.12,1 45822,20220307 18:20:00,78.12,78.12,78.12,78.12,0 45823,20220307 18:25:00,78.12,78.12,78.12,78.12,0 45824,20220307 18:30:00,78.12,78.12,78.12,78.12,0 45825,20220307 18:35:00,78.12,78.12,78.12,78.12,0 45826,20220307 18:40:00,78.12,78.12,78.12,78.12,0 45827,20220307 18:45:00,78.12,78.12,78.12,78.12,0 45828,20220307 18:50:00,78.12,78.12,78.12,78.12,0 45829,20220307 18:55:00,78.12,78.12,78.12,78.12,0 45830,20220307 19:00:00,78.12,78.12,78.12,78.12,0 45831,20220307 19:05:00,78.12,78.12,78.12,78.12,0 45832,20220307 19:10:00,78.12,78.12,78.12,78.12,0 45833,20220307 19:15:00,78.12,78.12,78.12,78.12,0 45834,20220307 19:20:00,78.12,78.12,78.12,78.12,0 45835,20220307 19:25:00,78.12,78.12,78.12,78.12,0 45836,20220307 19:30:00,78.12,78.12,78.12,78.12,0 45837,20220307 19:35:00,79.24,79.3,79.24,79.3,2 45838,20220307 19:40:00,79.3,79.3,79.3,79.3,0 45839,20220307 19:45:00,79.3,79.3,79.3,79.3,0 45840,20220307 19:50:00,79.3,79.3,79.3,79.3,0 45841,20220307 19:55:00,79.3,79.3,79.3,79.3,0 45842,20220307 20:00:00,79.3,79.3,79.3,79.3,0 45843,20220307 20:05:00,79.3,79.3,79.3,79.3,0 45844,20220307 20:10:00,79.3,79.3,79.3,79.3,0 45845,20220307 20:15:00,79.3,79.3,79.3,79.3,0 45846,20220307 20:20:00,79.3,79.3,79.3,79.3,0 45847,20220307 20:25:00,79.3,79.3,79.3,79.3,0 45848,20220307 20:30:00,79.3,79.3,79.3,79.3,0 45849,20220307 20:35:00,79.3,79.3,79.3,79.3,0 45850,20220307 20:40:00,79.3,79.3,79.3,79.3,0 45851,20220307 20:45:00,79.3,79.3,79.3,79.3,0 45852,20220307 20:50:00,79.3,79.3,79.3,79.3,0 45853,20220307 20:55:00,79.3,79.3,79.3,79.3,0 45854,20220307 21:00:00,79.3,79.3,79.3,79.3,0 45855,20220307 21:05:00,79.3,79.3,79.3,79.3,0 45856,20220307 21:10:00,79.3,79.3,79.3,79.3,0 45857,20220307 21:15:00,79.3,79.3,79.3,79.3,0 45858,20220307 21:20:00,79.3,79.3,79.3,79.3,0 45859,20220307 21:25:00,79.3,79.3,79.3,79.3,0 45860,20220307 21:30:00,79.3,79.3,79.3,79.3,0 45861,20220307 21:35:00,79.3,79.3,79.3,79.3,0 45862,20220307 21:40:00,79.3,79.3,79.3,79.3,0 45863,20220307 21:45:00,79.3,79.3,79.3,79.3,0 45864,20220307 21:50:00,78.84,78.84,78.84,78.84,1 45865,20220307 21:55:00,78.84,78.84,78.84,78.84,0 45866,20220307 22:00:00,78.84,78.84,78.84,78.84,0 45867,20220307 22:05:00,78.84,78.84,78.84,78.84,0 45868,20220307 22:10:00,78.84,78.84,78.84,78.84,0 45869,20220307 22:15:00,78.84,78.84,78.84,78.84,0 45870,20220307 22:20:00,78.84,78.84,78.84,78.84,0 45871,20220307 22:25:00,78.84,78.84,78.84,78.84,0 45872,20220307 22:30:00,78.84,78.84,78.84,78.84,0 45873,20220307 22:35:00,78.84,78.84,78.84,78.84,0 45874,20220307 22:40:00,78.84,78.84,78.84,78.84,0 45875,20220307 22:45:00,78.84,78.84,78.84,78.84,0 45876,20220307 22:50:00,78.84,78.84,78.84,78.84,0 45877,20220307 22:55:00,78.84,78.84,78.84,78.84,0 45878,20220307 23:00:00,78.84,78.84,78.84,78.84,0 45879,20220307 23:05:00,78.84,78.84,78.84,78.84,0 45880,20220307 23:10:00,78.55,78.57,78.55,78.57,2 45881,20220307 23:15:00,78.57,78.57,78.57,78.57,0 45882,20220307 23:20:00,78.57,78.57,78.57,78.57,0 45883,20220307 23:25:00,78.57,78.57,78.57,78.57,0 45884,20220307 23:30:00,78.57,78.57,78.57,78.57,0 45885,20220307 23:35:00,78.57,78.57,78.57,78.57,0 45886,20220307 23:40:00,78.57,78.57,78.57,78.57,0 45887,20220307 23:45:00,78.57,78.57,78.57,78.57,0 45888,20220307 23:50:00,78.57,78.57,78.57,78.57,0 45889,20220307 23:55:00,78.57,78.57,78.57,78.57,0 45890,20220308 00:00:00,78.57,78.57,78.57,78.57,0 45891,20220308 00:05:00,78.57,78.57,78.57,78.57,0 45892,20220308 00:10:00,78.57,78.57,78.57,78.57,0 45893,20220308 00:15:00,78.57,78.57,78.57,78.57,0 45894,20220308 00:20:00,78.57,78.57,78.57,78.57,0 45895,20220308 00:25:00,78.57,78.57,78.57,78.57,0 45896,20220308 00:30:00,78.46,78.46,78.46,78.46,1 45897,20220308 00:35:00,78.46,78.46,78.46,78.46,0 45898,20220308 00:40:00,78.6,78.6,78.6,78.6,2 45899,20220308 00:45:00,78.6,78.6,78.6,78.6,0 45900,20220308 00:50:00,78.6,78.6,78.6,78.6,0 45901,20220308 00:55:00,78.87,78.87,78.87,78.87,1 45902,20220308 01:00:00,78.93,78.93,78.93,78.93,1 45903,20220308 01:05:00,78.93,78.93,78.93,78.93,0 45904,20220308 01:10:00,78.93,78.93,78.93,78.93,0 45905,20220308 01:15:00,78.93,78.93,78.93,78.93,0 45906,20220308 01:20:00,78.93,78.93,78.93,78.93,0 45907,20220308 01:25:00,78.93,78.93,78.93,78.93,0 45908,20220308 01:30:00,78.93,78.93,78.93,78.93,0 45909,20220308 01:35:00,78.93,78.93,78.93,78.93,0 45910,20220308 01:40:00,78.93,78.93,78.93,78.93,0 45911,20220308 01:45:00,78.93,78.93,78.93,78.93,0 45912,20220308 01:50:00,78.93,78.93,78.93,78.93,0 45913,20220308 01:55:00,78.93,78.93,78.93,78.93,0 45914,20220308 02:00:00,78.93,78.93,78.93,78.93,0 45915,20220308 02:05:00,78.93,78.93,78.93,78.93,0 45916,20220308 02:10:00,78.93,78.93,78.93,78.93,0 45917,20220308 02:15:00,78.93,78.93,78.93,78.93,0 45918,20220308 02:20:00,78.93,78.93,78.93,78.93,0 45919,20220308 02:25:00,78.93,78.93,78.93,78.93,0 45920,20220308 02:30:00,78.93,78.93,78.93,78.93,0 45921,20220308 02:35:00,78.93,78.93,78.93,78.93,0 45922,20220308 02:40:00,78.93,78.93,78.93,78.93,0 45923,20220308 02:45:00,78.93,78.93,78.93,78.93,0 45924,20220308 02:50:00,78.93,78.93,78.93,78.93,0 45925,20220308 02:55:00,78.93,78.93,78.93,78.93,0 45926,20220308 03:00:00,78.93,78.93,78.93,78.93,0 45927,20220308 03:05:00,78.93,78.93,78.93,78.93,0 45928,20220308 03:10:00,78.93,78.93,78.93,78.93,0 45929,20220308 03:15:00,78.93,78.93,78.93,78.93,0 45930,20220308 03:20:00,78.93,78.93,78.93,78.93,0 45931,20220308 03:25:00,78.93,78.93,78.93,78.93,0 45932,20220308 03:30:00,78.93,78.93,78.93,78.93,0 45933,20220308 03:35:00,78.93,78.93,78.93,78.93,0 45934,20220308 03:40:00,78.93,78.93,78.93,78.93,0 45935,20220308 03:45:00,78.93,78.93,78.93,78.93,0 45936,20220308 03:50:00,78.93,78.93,78.93,78.93,0 45937,20220308 03:55:00,78.93,78.93,78.93,78.93,0 45938,20220308 04:00:00,78.93,78.93,78.93,78.93,0 45939,20220308 04:05:00,78.93,78.93,78.93,78.93,0 45940,20220308 04:10:00,78.93,78.93,78.93,78.93,0 45941,20220308 04:15:00,78.93,78.93,78.93,78.93,0 45942,20220308 04:20:00,78.93,78.93,78.93,78.93,0 45943,20220308 04:25:00,78.93,78.93,78.93,78.93,0 45944,20220308 04:30:00,78.93,78.93,78.93,78.93,0 45945,20220308 04:35:00,78.93,78.93,78.93,78.93,0 45946,20220308 04:40:00,78.93,78.93,78.93,78.93,0 45947,20220308 04:45:00,78.93,78.93,78.93,78.93,0 45948,20220308 04:50:00,78.93,78.93,78.93,78.93,0 45949,20220308 04:55:00,78.93,78.93,78.93,78.93,0 45950,20220308 05:00:00,78.93,78.93,78.93,78.93,0 45951,20220308 05:05:00,78.93,78.93,78.93,78.93,0 45952,20220308 05:10:00,78.93,78.93,78.93,78.93,0 45953,20220308 05:15:00,78.93,78.93,78.93,78.93,0 45954,20220308 05:20:00,78.93,78.93,78.93,78.93,0 45955,20220308 05:25:00,78.93,78.93,78.93,78.93,0 45956,20220308 05:30:00,78.45,78.45,78.45,78.45,1 45957,20220308 05:35:00,78.8,78.8,78.8,78.8,1 45958,20220308 05:40:00,78.8,78.8,78.8,78.8,0 45959,20220308 05:45:00,78.8,78.8,78.8,78.8,0 45960,20220308 05:50:00,78.8,78.8,78.8,78.8,0 45961,20220308 05:55:00,78.8,78.8,78.8,78.8,0 45962,20220308 06:00:00,78.8,78.8,78.8,78.8,0 45963,20220308 06:05:00,78.8,78.8,78.8,78.8,0 45964,20220308 06:10:00,78.8,78.8,78.8,78.8,0 45965,20220308 06:15:00,78.8,78.8,78.8,78.8,0 45966,20220308 06:20:00,78.8,78.8,78.8,78.8,0 45967,20220308 06:25:00,78.8,78.8,78.8,78.8,0 45968,20220308 06:30:00,78.8,78.8,78.8,78.8,0 45969,20220308 06:35:00,78.8,78.8,78.8,78.8,0 45970,20220308 06:40:00,78.8,78.8,78.8,78.8,0 45971,20220308 06:45:00,78.8,78.8,78.8,78.8,0 45972,20220308 06:50:00,78.8,78.8,78.8,78.8,0 45973,20220308 06:55:00,78.8,78.8,78.8,78.8,0 45974,20220308 07:00:00,78.8,78.8,78.8,78.8,0 45975,20220308 07:05:00,78.8,78.8,78.8,78.8,0 45976,20220308 07:10:00,78.8,78.8,78.8,78.8,0 45977,20220308 07:15:00,78.8,78.8,78.8,78.8,0 45978,20220308 07:20:00,78.8,78.8,78.8,78.8,0 45979,20220308 07:25:00,78.8,78.8,78.8,78.8,0 45980,20220308 07:30:00,77.64,77.64,77.64,77.64,1 45981,20220308 07:35:00,77.64,77.64,77.64,77.64,0 45982,20220308 07:40:00,77.64,77.64,77.64,77.64,0 45983,20220308 07:45:00,77.64,77.64,77.64,77.64,0 45984,20220308 07:50:00,77.64,77.64,77.64,77.64,0 45985,20220308 07:55:00,77.64,77.64,77.64,77.64,0 45986,20220308 08:00:00,77.43,77.43,77.43,77.43,1 45987,20220308 08:05:00,77.43,77.43,77.43,77.43,0 45988,20220308 08:10:00,78.21,78.21,78.17,78.17,2 45989,20220308 08:15:00,78.17,78.17,78.17,78.17,0 45990,20220308 08:20:00,78.93,78.93,78.93,78.93,3 45991,20220308 08:25:00,78.93,78.93,78.93,78.93,0 45992,20220308 08:30:00,78.93,78.93,78.93,78.93,0 45993,20220308 08:35:00,78.93,78.93,78.93,78.93,0 45994,20220308 08:40:00,78.93,78.93,78.93,78.93,0 45995,20220308 08:45:00,78.93,78.93,78.93,78.93,0 45996,20220308 08:50:00,78.93,78.93,78.93,78.93,0 45997,20220308 08:55:00,78.93,78.93,78.93,78.93,0 45998,20220308 09:00:00,77.02,77.05,76.95,77.05,8 45999,20220308 09:05:00,77.05,77.05,77.05,77.05,0 46000,20220308 09:10:00,77.71,77.71,77.71,77.71,15 46001,20220308 09:15:00,76.99,76.99,76.71,76.71,6 46002,20220308 09:20:00,76.79,76.79,76.53,76.53,22 46003,20220308 09:25:00,76.5,76.5,76.13,76.13,19 46004,20220308 09:30:00,76.21,76.21,76.08,76.08,5 46005,20220308 09:35:00,76.33,76.33,76.13,76.19,33 46006,20220308 09:40:00,76.19,76.3,76.16,76.16,40 46007,20220308 09:45:00,76.27,76.27,76.14,76.21,11 46008,20220308 09:50:00,76.42,76.98,76.29,76.98,10 46009,20220308 09:55:00,77.36,77.81,77.36,77.81,4 46010,20220308 10:00:00,78.17,78.24,78.17,78.2,5 46011,20220308 10:05:00,78.19,78.37,77.75,77.75,21 46012,20220308 10:10:00,77.69,77.69,76.99,76.99,18 46013,20220308 10:15:00,76.95,76.96,76.88,76.88,11 46014,20220308 10:20:00,77.23,77.23,77.23,77.23,1 46015,20220308 10:25:00,77.71,77.71,77.71,77.71,2 46016,20220308 10:30:00,77.8,77.8,77.8,77.8,1 46017,20220308 10:35:00,77.97,77.97,77.81,77.86,34 46018,20220308 10:40:00,77.86,77.86,77.86,77.86,0 46019,20220308 10:45:00,77.74,77.87,77.74,77.87,5 46020,20220308 10:50:00,77.16,77.18,77.16,77.17,5 46021,20220308 10:55:00,77.26,77.46,77.26,77.46,4 46022,20220308 11:00:00,77.46,77.46,77.46,77.46,0 46023,20220308 11:05:00,77.46,77.46,77.46,77.46,0 46024,20220308 11:10:00,77.46,77.46,77.46,77.46,0 46025,20220308 11:15:00,77.46,77.46,77.46,77.46,0 46026,20220308 11:20:00,77.46,77.46,77.46,77.46,0 46027,20220308 11:25:00,77.36,77.36,76.8,76.8,4 46028,20220308 11:30:00,76.79,76.79,76.79,76.79,1 46029,20220308 11:35:00,76.79,76.79,76.79,76.79,0 46030,20220308 11:40:00,77.3,77.3,76.76,76.76,4 46031,20220308 11:45:00,76.6,76.6,76.55,76.55,2 46032,20220308 11:50:00,76.55,76.55,76.55,76.55,0 46033,20220308 11:55:00,76.73,76.75,76.73,76.75,18 46034,20220308 12:00:00,76.75,76.75,76.75,76.75,0 46035,20220308 12:05:00,76.75,76.75,76.75,76.75,7 46036,20220308 12:10:00,76.57,76.57,76.37,76.37,3 46037,20220308 12:15:00,76.28,76.28,74.64,74.94,18 46038,20220308 12:20:00,75.7,76.1,73.75,76.1,17 46039,20220308 12:25:00,76.06,76.06,76.06,76.06,1 46040,20220308 12:30:00,75.49,75.7,74.0,74.66,12 46041,20220308 12:35:00,74.91,75.31,74.91,75.31,5 46042,20220308 12:40:00,76.04,76.04,75.8,75.8,21 46043,20220308 12:45:00,76.13,76.13,76.13,76.13,1 46044,20220308 12:50:00,76.02,76.02,76.0,76.0,10 46045,20220308 12:55:00,76.0,76.0,76.0,76.0,0 46046,20220308 13:00:00,75.86,75.86,75.54,75.65,34 46047,20220308 13:05:00,75.74,76.13,75.74,76.13,5 46048,20220308 13:10:00,76.13,76.13,76.13,76.13,0 46049,20220308 13:15:00,76.13,76.13,76.13,76.13,0 46050,20220308 13:20:00,76.04,76.57,76.04,76.57,2 46051,20220308 13:25:00,76.65,76.9,76.65,76.9,3 46052,20220308 13:30:00,77.5,77.56,77.39,77.39,28 46053,20220308 13:35:00,76.82,76.82,76.75,76.75,2 46054,20220308 13:40:00,76.75,76.75,76.75,76.75,0 46055,20220308 13:45:00,76.1,76.1,75.59,75.65,6 46056,20220308 13:50:00,75.15,75.15,75.05,75.05,2 46057,20220308 13:55:00,75.05,75.05,75.05,75.05,0 46058,20220308 14:00:00,75.05,75.05,75.05,75.05,0 46059,20220308 14:05:00,75.8,75.86,75.62,75.63,5 46060,20220308 14:10:00,75.63,75.63,75.63,75.63,0 46061,20220308 14:15:00,75.66,75.66,75.29,75.29,7 46062,20220308 14:20:00,75.33,75.33,75.07,75.07,15 46063,20220308 14:25:00,75.51,75.51,75.51,75.51,1 46064,20220308 14:30:00,75.51,75.51,75.51,75.51,0 46065,20220308 14:35:00,75.3,75.3,75.3,75.3,1 46066,20220308 14:40:00,75.3,75.3,75.3,75.3,0 46067,20220308 14:45:00,75.3,75.3,75.3,75.3,0 46068,20220308 14:50:00,75.35,75.39,75.35,75.39,2 46069,20220308 14:55:00,75.49,75.49,75.49,75.49,1 46070,20220308 15:00:00,75.73,75.73,75.67,75.67,4 46071,20220308 15:05:00,75.67,75.67,75.67,75.67,0 46072,20220308 15:10:00,75.67,75.67,75.67,75.67,0 46073,20220308 15:15:00,75.67,75.67,75.67,75.67,0 46074,20220308 15:20:00,75.67,75.67,75.67,75.67,0 46075,20220308 15:25:00,75.67,75.67,75.67,75.67,0 46076,20220308 15:30:00,75.67,75.67,75.67,75.67,0 46077,20220308 15:35:00,75.87,75.87,75.71,75.71,3 46078,20220308 15:40:00,75.71,75.71,75.71,75.71,0 46079,20220308 15:45:00,75.71,75.71,75.71,75.71,0 46080,20220308 15:50:00,75.71,75.71,75.71,75.71,0 46081,20220308 15:55:00,75.96,75.96,75.96,75.96,1 46082,20220308 16:00:00,75.96,75.96,75.96,75.96,0 46083,20220308 16:05:00,75.96,75.96,75.96,75.96,0 46084,20220308 16:10:00,75.96,75.96,75.96,75.96,0 46085,20220308 16:15:00,75.96,75.96,75.96,75.96,0 46086,20220308 16:20:00,75.96,75.96,75.96,75.96,0 46087,20220308 16:25:00,75.96,75.96,75.96,75.96,0 46088,20220308 16:30:00,75.96,75.96,75.96,75.96,0 46089,20220308 16:35:00,75.96,75.96,75.96,75.96,0 46090,20220308 16:40:00,75.96,75.96,75.96,75.96,0 46091,20220308 16:45:00,75.96,75.96,75.96,75.96,0 46092,20220308 16:50:00,75.96,75.96,75.96,75.96,0 46093,20220308 16:55:00,75.96,75.96,75.96,75.96,0 46094,20220308 21:20:00,76.7,76.7,76.7,76.7,1 46095,20220308 21:25:00,76.7,76.7,76.7,76.7,0 46096,20220308 21:30:00,76.7,76.7,76.7,76.7,0 46097,20220308 21:35:00,76.7,76.7,76.7,76.7,0 46098,20220308 21:40:00,76.7,76.7,76.7,76.7,0 46099,20220308 21:45:00,76.7,76.7,76.7,76.7,0 46100,20220308 21:50:00,76.7,76.7,76.7,76.7,0 46101,20220308 21:55:00,76.7,76.7,76.7,76.7,0 46102,20220308 22:00:00,76.7,76.7,76.7,76.7,0 46103,20220308 22:05:00,76.7,76.7,76.7,76.7,0 46104,20220308 22:10:00,76.7,76.7,76.7,76.7,0 46105,20220308 22:15:00,76.7,76.7,76.7,76.7,0 46106,20220308 22:20:00,76.7,76.7,76.7,76.7,0 46107,20220308 22:25:00,76.7,76.7,76.7,76.7,0 46108,20220308 22:30:00,76.7,76.7,76.7,76.7,0 46109,20220308 22:35:00,76.7,76.7,76.7,76.7,0 46110,20220308 22:40:00,77.0,77.0,77.0,77.0,2 46111,20220308 22:45:00,77.0,77.0,77.0,77.0,0 46112,20220308 22:50:00,77.0,77.0,77.0,77.0,0 46113,20220308 22:55:00,77.0,77.0,77.0,77.0,0 46114,20220308 23:00:00,77.0,77.0,77.0,77.0,0 46115,20220308 23:05:00,77.0,77.0,77.0,77.0,0 46116,20220308 23:10:00,77.0,77.0,77.0,77.0,0 46117,20220308 23:15:00,77.0,77.0,77.0,77.0,0 46118,20220308 23:20:00,77.0,77.0,77.0,77.0,0 46119,20220308 23:25:00,77.0,77.0,77.0,77.0,0 46120,20220308 23:30:00,77.0,77.0,77.0,77.0,0 46121,20220308 23:35:00,77.0,77.0,77.0,77.0,0 46122,20220308 23:40:00,77.0,77.0,77.0,77.0,0 46123,20220308 23:45:00,77.0,77.0,77.0,77.0,0 46124,20220308 23:50:00,77.0,77.0,77.0,77.0,0 46125,20220308 23:55:00,77.0,77.0,77.0,77.0,0 46126,20220309 00:00:00,77.0,77.0,77.0,77.0,0 46127,20220309 00:05:00,77.0,77.0,77.0,77.0,0 46128,20220309 00:10:00,77.0,77.0,77.0,77.0,0 46129,20220309 00:15:00,77.0,77.0,77.0,77.0,0 46130,20220309 00:20:00,77.0,77.0,77.0,77.0,0 46131,20220309 00:25:00,77.0,77.0,77.0,77.0,0 46132,20220309 00:30:00,77.0,77.0,77.0,77.0,0 46133,20220309 00:35:00,77.0,77.0,77.0,77.0,0 46134,20220309 00:40:00,77.0,77.0,77.0,77.0,0 46135,20220309 00:45:00,77.0,77.0,77.0,77.0,0 46136,20220309 00:50:00,77.0,77.0,77.0,77.0,0 46137,20220309 00:55:00,77.0,77.0,77.0,77.0,0 46138,20220309 01:00:00,77.0,77.0,77.0,77.0,0 46139,20220309 01:05:00,77.0,77.0,77.0,77.0,0 46140,20220309 01:10:00,77.0,77.0,77.0,77.0,0 46141,20220309 01:15:00,77.0,77.0,77.0,77.0,0 46142,20220309 01:20:00,77.0,77.0,77.0,77.0,0 46143,20220309 01:25:00,76.66,76.66,76.66,76.66,1 46144,20220309 01:30:00,76.66,76.66,76.66,76.66,0 46145,20220309 01:35:00,76.66,76.66,76.66,76.66,0 46146,20220309 01:40:00,76.66,76.66,76.66,76.66,0 46147,20220309 01:45:00,76.66,76.66,76.66,76.66,0 46148,20220309 01:50:00,76.66,76.66,76.66,76.66,0 46149,20220309 01:55:00,76.66,76.66,76.66,76.66,0 46150,20220309 02:00:00,76.66,76.66,76.66,76.66,0 46151,20220309 02:05:00,76.66,76.66,76.66,76.66,0 46152,20220309 02:10:00,76.66,76.66,76.66,76.66,0 46153,20220309 02:15:00,76.66,76.66,76.66,76.66,0 46154,20220309 02:20:00,76.66,76.66,76.66,76.66,0 46155,20220309 02:25:00,76.66,76.66,76.66,76.66,0 46156,20220309 02:30:00,76.66,76.66,76.66,76.66,0 46157,20220309 02:35:00,76.66,76.66,76.66,76.66,0 46158,20220309 02:40:00,76.66,76.66,76.66,76.66,0 46159,20220309 02:45:00,76.66,76.66,76.66,76.66,0 46160,20220309 02:50:00,76.66,76.66,76.66,76.66,0 46161,20220309 02:55:00,76.66,76.66,76.66,76.66,0 46162,20220309 03:00:00,76.66,76.66,76.66,76.66,0 46163,20220309 03:05:00,76.66,76.66,76.66,76.66,0 46164,20220309 03:10:00,76.66,76.66,76.66,76.66,0 46165,20220309 03:15:00,76.66,76.66,76.66,76.66,0 46166,20220309 03:20:00,76.66,76.66,76.66,76.66,0 46167,20220309 03:25:00,76.66,76.66,76.66,76.66,0 46168,20220309 03:30:00,76.66,76.66,76.66,76.66,0 46169,20220309 03:35:00,76.66,76.66,76.66,76.66,0 46170,20220309 03:40:00,76.66,76.66,76.66,76.66,0 46171,20220309 03:45:00,76.66,76.66,76.66,76.66,0 46172,20220309 03:50:00,76.66,76.66,76.66,76.66,0 46173,20220309 03:55:00,76.66,76.66,76.66,76.66,0 46174,20220309 04:00:00,76.66,76.66,76.66,76.66,0 46175,20220309 04:05:00,76.66,76.66,76.66,76.66,0 46176,20220309 04:10:00,76.66,76.66,76.66,76.66,0 46177,20220309 04:15:00,76.66,76.66,76.66,76.66,0 46178,20220309 04:20:00,76.66,76.66,76.66,76.66,0 46179,20220309 04:25:00,76.66,76.66,76.66,76.66,0 46180,20220309 04:30:00,76.66,76.66,76.66,76.66,0 46181,20220309 04:35:00,74.5,74.5,74.5,74.5,1 46182,20220309 04:40:00,74.5,74.5,74.5,74.5,0 46183,20220309 04:45:00,74.5,74.5,74.5,74.5,0 46184,20220309 04:50:00,74.5,74.5,74.5,74.5,0 46185,20220309 04:55:00,74.5,74.5,74.5,74.5,0 46186,20220309 05:00:00,74.27,74.28,73.99,74.28,14 46187,20220309 05:05:00,74.28,74.28,74.28,74.28,0 46188,20220309 05:10:00,74.28,74.28,74.28,74.28,0 46189,20220309 05:15:00,74.28,74.28,74.28,74.28,0 46190,20220309 05:20:00,74.28,74.28,74.28,74.28,0 46191,20220309 05:25:00,74.28,74.28,74.28,74.28,0 46192,20220309 05:30:00,74.71,74.71,74.71,74.71,2 46193,20220309 05:35:00,74.71,74.71,74.71,74.71,0 46194,20220309 05:40:00,74.71,74.71,74.71,74.71,0 46195,20220309 05:45:00,74.71,74.71,74.71,74.71,0 46196,20220309 05:50:00,74.71,74.71,74.71,74.71,0 46197,20220309 05:55:00,74.71,74.71,74.71,74.71,0 46198,20220309 06:00:00,74.71,74.71,74.71,74.71,0 46199,20220309 06:05:00,74.69,74.69,74.69,74.69,1 46200,20220309 06:10:00,74.69,74.69,74.69,74.69,0 46201,20220309 06:15:00,74.69,74.69,74.69,74.69,0 46202,20220309 06:20:00,74.69,74.69,74.69,74.69,0 46203,20220309 06:25:00,74.3,74.3,73.88,73.88,4 46204,20220309 06:30:00,73.88,73.88,73.88,73.88,0 46205,20220309 06:35:00,73.88,73.88,73.88,73.88,0 46206,20220309 06:40:00,74.24,74.33,74.24,74.33,2 46207,20220309 06:45:00,74.33,74.33,74.33,74.33,0 46208,20220309 06:50:00,74.33,74.33,74.33,74.33,0 46209,20220309 06:55:00,74.96,75.32,74.96,75.32,3 46210,20220309 07:00:00,75.32,75.32,75.32,75.32,0 46211,20220309 07:05:00,75.32,75.32,75.32,75.32,0 46212,20220309 07:10:00,75.32,75.32,75.32,75.32,0 46213,20220309 07:15:00,75.32,75.32,75.32,75.32,0 46214,20220309 07:20:00,75.02,75.02,75.0,75.0,10 46215,20220309 07:25:00,75.0,75.0,75.0,75.0,0 46216,20220309 07:30:00,75.0,75.0,75.0,75.0,0 46217,20220309 07:35:00,75.0,75.0,75.0,75.0,0 46218,20220309 07:40:00,74.58,74.58,74.58,74.58,1 46219,20220309 07:45:00,74.91,74.91,74.91,74.91,1 46220,20220309 07:50:00,74.91,74.91,74.91,74.91,0 46221,20220309 07:55:00,74.91,74.91,74.91,74.91,0 46222,20220309 08:00:00,74.87,74.87,74.87,74.87,1 46223,20220309 08:05:00,74.87,74.87,74.87,74.87,0 46224,20220309 08:10:00,74.87,74.87,74.87,74.87,0 46225,20220309 08:15:00,74.7,74.7,74.7,74.7,1 46226,20220309 08:20:00,74.67,74.67,74.67,74.67,1 46227,20220309 08:25:00,74.67,74.67,74.67,74.67,0 46228,20220309 08:30:00,74.28,74.28,73.93,73.93,12 46229,20220309 08:35:00,74.22,74.45,73.96,73.96,8 46230,20220309 08:40:00,73.86,73.86,73.86,73.86,1 46231,20220309 08:45:00,73.86,73.86,73.86,73.86,0 46232,20220309 08:50:00,73.86,73.86,73.86,73.86,0 46233,20220309 08:55:00,73.86,73.86,73.86,73.86,0 46234,20220309 09:00:00,73.92,73.92,73.01,73.01,4 46235,20220309 09:05:00,73.46,73.5,73.46,73.5,2 46236,20220309 09:10:00,73.85,73.85,73.85,73.85,1 46237,20220309 09:15:00,73.85,73.85,73.85,73.85,0 46238,20220309 09:20:00,73.85,73.85,73.85,73.85,0 46239,20220309 09:25:00,74.64,74.75,74.64,74.75,3 46240,20220309 09:30:00,74.21,74.53,74.18,74.36,19 46241,20220309 09:35:00,74.44,74.63,74.44,74.63,4 46242,20220309 09:40:00,74.74,74.74,74.49,74.49,4 46243,20220309 09:45:00,74.47,74.47,74.32,74.44,5 46244,20220309 09:50:00,74.74,74.74,74.74,74.74,1 46245,20220309 09:55:00,74.78,74.94,74.52,74.52,29 46246,20220309 10:00:00,74.54,74.54,74.32,74.36,8 46247,20220309 10:05:00,74.39,74.42,74.38,74.42,11 46248,20220309 10:10:00,74.18,74.51,74.18,74.51,19 46249,20220309 10:15:00,74.44,74.69,74.44,74.67,9 46250,20220309 10:20:00,74.39,74.49,74.39,74.45,3 46251,20220309 10:25:00,74.32,74.73,74.32,74.7,7 46252,20220309 10:30:00,74.69,74.69,74.69,74.69,1 46253,20220309 10:35:00,74.69,74.69,74.69,74.69,0 46254,20220309 10:40:00,74.69,74.69,74.69,74.69,0 46255,20220309 10:45:00,74.69,74.69,74.69,74.69,0 46256,20220309 10:50:00,74.69,74.69,74.69,74.69,0 46257,20220309 10:55:00,74.3,74.41,74.3,74.38,6 46258,20220309 11:00:00,74.49,74.49,74.49,74.49,3 46259,20220309 11:05:00,74.53,74.71,74.49,74.71,10 46260,20220309 11:10:00,74.84,74.97,74.84,74.97,2 46261,20220309 11:15:00,75.24,75.24,74.99,74.99,6 46262,20220309 11:20:00,74.99,74.99,74.99,74.99,0 46263,20220309 11:25:00,74.71,74.71,74.71,74.71,1 46264,20220309 11:30:00,74.27,74.27,74.27,74.27,2 46265,20220309 11:35:00,74.27,74.27,74.27,74.27,0 46266,20220309 11:40:00,73.06,73.3,72.32,73.3,16 46267,20220309 11:45:00,73.43,73.43,72.84,72.88,20 46268,20220309 11:50:00,73.15,73.49,73.15,73.49,2 46269,20220309 11:55:00,73.49,73.49,73.49,73.49,0 46270,20220309 12:00:00,73.49,73.49,73.49,73.49,0 46271,20220309 12:05:00,73.31,73.31,73.31,73.31,1 46272,20220309 12:10:00,72.99,72.99,72.66,72.66,13 46273,20220309 12:15:00,73.13,73.13,72.81,72.83,3 46274,20220309 12:20:00,72.83,72.83,72.65,72.65,3 46275,20220309 12:25:00,72.79,72.79,72.23,72.23,10 46276,20220309 12:30:00,72.21,72.21,70.87,70.87,52 46277,20220309 12:35:00,70.85,71.15,68.55,71.15,38 46278,20220309 12:40:00,71.11,71.11,70.37,70.37,3 46279,20220309 12:45:00,70.29,70.8,69.66,70.8,8 46280,20220309 12:50:00,70.94,70.94,70.71,70.71,2 46281,20220309 12:55:00,71.05,71.3,71.05,71.3,3 46282,20220309 13:00:00,71.27,72.05,71.27,72.05,20 46283,20220309 13:05:00,72.2,72.2,72.0,72.0,4 46284,20220309 13:10:00,71.77,71.77,71.77,71.77,1 46285,20220309 13:15:00,71.77,71.77,71.77,71.77,0 46286,20220309 13:20:00,71.77,71.77,71.77,71.77,1 46287,20220309 13:25:00,71.77,71.77,71.77,71.77,0 46288,20220309 13:30:00,71.45,71.45,71.1,71.1,2 46289,20220309 13:35:00,71.1,71.1,71.1,71.1,0 46290,20220309 13:40:00,71.82,71.82,71.48,71.64,9 46291,20220309 13:45:00,71.45,71.83,71.45,71.66,6 46292,20220309 13:50:00,71.64,71.64,71.49,71.52,11 46293,20220309 13:55:00,71.52,71.52,71.12,71.23,15 46294,20220309 14:00:00,71.1,71.2,70.4,70.4,37 46295,20220309 14:05:00,70.22,70.22,70.1,70.1,24 46296,20220309 14:10:00,69.99,70.43,69.99,70.43,2 46297,20220309 14:15:00,70.67,70.94,70.67,70.94,13 46298,20220309 14:20:00,70.94,70.94,70.94,70.94,0 46299,20220309 14:25:00,71.89,72.4,71.89,72.4,22 46300,20220309 14:30:00,72.46,72.46,72.43,72.43,11 46301,20220309 14:35:00,72.36,72.36,72.36,72.36,2 46302,20220309 14:40:00,72.02,72.02,72.02,72.02,1 46303,20220309 14:45:00,72.02,72.02,72.02,72.02,0 46304,20220309 14:50:00,72.02,72.02,72.02,72.02,0 46305,20220309 14:55:00,72.87,72.87,72.87,72.87,1 46306,20220309 15:00:00,72.87,72.87,72.87,72.87,0 46307,20220309 15:05:00,72.52,72.52,72.52,72.52,1 46308,20220309 15:10:00,72.52,72.52,72.52,72.52,0 46309,20220309 15:15:00,73.11,73.11,73.02,73.02,19 46310,20220309 15:20:00,73.12,73.12,73.01,73.01,11 46311,20220309 15:25:00,73.3,73.3,73.26,73.26,6 46312,20220309 15:30:00,73.11,73.11,73.05,73.05,5 46313,20220309 15:35:00,73.05,73.05,73.05,73.05,0 46314,20220309 15:40:00,73.05,73.05,73.05,73.05,0 46315,20220309 15:45:00,73.02,73.02,73.02,73.02,2 46316,20220309 15:50:00,73.02,73.02,73.02,73.02,0 46317,20220309 15:55:00,73.02,73.02,73.02,73.02,0 46318,20220309 16:00:00,73.02,73.02,73.02,73.02,0 46319,20220309 16:05:00,73.05,73.05,73.05,73.05,1 46320,20220309 16:10:00,73.05,73.05,73.05,73.05,0 46321,20220309 16:15:00,73.05,73.05,73.05,73.05,0 46322,20220309 16:20:00,73.25,73.25,73.25,73.25,5 46323,20220309 16:25:00,73.25,73.25,73.25,73.25,7 46324,20220309 16:30:00,73.25,73.25,73.25,73.25,0 46325,20220309 16:35:00,73.05,73.05,73.05,73.05,1 46326,20220309 16:40:00,73.05,73.05,73.05,73.05,0 46327,20220309 16:45:00,73.05,73.05,73.05,73.05,0 46328,20220309 16:50:00,73.05,73.05,73.05,73.05,0 46329,20220309 16:55:00,72.4,72.4,72.4,72.4,1 46330,20220310 01:05:00,72.1,72.1,72.1,72.1,1 46331,20220310 01:10:00,72.1,72.1,72.1,72.1,0 46332,20220310 01:15:00,72.1,72.1,72.1,72.1,0 46333,20220310 01:20:00,72.1,72.1,72.1,72.1,0 46334,20220310 01:25:00,72.1,72.1,72.1,72.1,0 46335,20220310 01:30:00,72.1,72.1,72.1,72.1,0 46336,20220310 01:35:00,72.1,72.1,72.1,72.1,0 46337,20220310 01:40:00,72.1,72.1,72.1,72.1,0 46338,20220310 01:45:00,72.1,72.1,72.1,72.1,0 46339,20220310 01:50:00,72.1,72.1,72.1,72.1,0 46340,20220310 01:55:00,72.1,72.1,72.1,72.1,0 46341,20220310 02:00:00,72.1,72.1,72.1,72.1,0 46342,20220310 02:05:00,72.1,72.1,72.1,72.1,0 46343,20220310 02:10:00,72.1,72.1,72.1,72.1,0 46344,20220310 02:15:00,72.1,72.1,72.1,72.1,0 46345,20220310 02:20:00,72.1,72.1,72.1,72.1,0 46346,20220310 02:25:00,72.1,72.1,72.1,72.1,0 46347,20220310 02:30:00,72.1,72.1,72.1,72.1,0 46348,20220310 02:35:00,72.1,72.1,72.1,72.1,0 46349,20220310 02:40:00,72.1,72.1,72.1,72.1,0 46350,20220310 02:45:00,72.1,72.1,72.1,72.1,0 46351,20220310 02:50:00,72.1,72.1,72.1,72.1,0 46352,20220310 02:55:00,72.1,72.1,72.1,72.1,0 46353,20220310 03:00:00,72.1,72.1,72.1,72.1,0 46354,20220310 03:05:00,72.1,72.1,72.1,72.1,0 46355,20220310 03:10:00,72.1,72.1,72.1,72.1,0 46356,20220310 03:15:00,72.1,72.1,72.1,72.1,0 46357,20220310 03:20:00,72.1,72.1,72.1,72.1,0 46358,20220310 03:25:00,72.1,72.1,72.1,72.1,0 46359,20220310 03:30:00,72.1,72.1,72.1,72.1,0 46360,20220310 03:35:00,72.1,72.1,72.1,72.1,0 46361,20220310 03:40:00,72.1,72.1,72.1,72.1,0 46362,20220310 03:45:00,72.1,72.1,72.1,72.1,0 46363,20220310 03:50:00,72.1,72.1,72.1,72.1,0 46364,20220310 03:55:00,72.1,72.1,72.1,72.1,0 46365,20220310 04:00:00,72.1,72.1,72.1,72.1,0 46366,20220310 04:05:00,72.1,72.1,72.1,72.1,0 46367,20220310 04:10:00,72.1,72.1,72.1,72.1,0 46368,20220310 04:15:00,72.1,72.1,72.1,72.1,0 46369,20220310 04:20:00,72.1,72.1,72.1,72.1,0 46370,20220310 04:25:00,73.6,73.77,73.6,73.77,5 46371,20220310 04:30:00,73.87,73.87,73.87,73.87,1 46372,20220310 04:35:00,73.87,73.87,73.87,73.87,0 46373,20220310 04:40:00,73.55,73.55,73.55,73.55,2 46374,20220310 04:45:00,73.55,73.55,73.55,73.55,0 46375,20220310 04:50:00,73.6,73.6,73.6,73.6,1 46376,20220310 04:55:00,74.0,74.0,74.0,74.0,39 46377,20220310 05:00:00,74.0,74.0,74.0,74.0,31 46378,20220310 05:05:00,74.0,74.0,73.92,73.92,5 46379,20220310 05:10:00,74.0,74.0,74.0,74.0,2 46380,20220310 05:15:00,73.89,74.05,73.89,74.05,3 46381,20220310 05:20:00,74.2,74.2,74.2,74.2,1 46382,20220310 05:25:00,74.44,74.44,74.44,74.44,1 46383,20220310 05:30:00,74.72,74.9,74.72,74.9,2 46384,20220310 05:35:00,74.95,75.02,74.83,75.02,12 46385,20220310 05:40:00,74.92,75.0,74.92,74.95,8 46386,20220310 05:45:00,74.95,74.95,74.85,74.85,25 46387,20220310 05:50:00,74.88,74.88,74.88,74.88,1 46388,20220310 05:55:00,74.88,74.88,74.88,74.88,0 46389,20220310 06:00:00,74.88,74.88,74.88,74.88,0 46390,20220310 06:05:00,74.88,74.88,74.88,74.88,0 46391,20220310 06:10:00,74.88,74.88,74.88,74.88,0 46392,20220310 06:15:00,74.88,74.88,74.88,74.88,0 46393,20220310 06:20:00,74.88,74.88,74.88,74.88,0 46394,20220310 06:25:00,74.88,74.88,74.88,74.88,0 46395,20220310 06:30:00,74.11,74.12,74.06,74.06,4 46396,20220310 06:35:00,74.06,74.06,74.06,74.06,0 46397,20220310 06:40:00,74.06,74.06,74.06,74.06,0 46398,20220310 06:45:00,73.66,73.67,73.66,73.67,2 46399,20220310 06:50:00,73.67,73.67,73.67,73.67,0 46400,20220310 06:55:00,73.57,73.6,73.57,73.6,2 46401,20220310 07:00:00,73.6,73.6,73.6,73.6,0 46402,20220310 07:05:00,73.62,73.62,73.62,73.62,1 46403,20220310 07:10:00,73.62,73.62,73.62,73.62,0 46404,20220310 07:15:00,73.23,73.23,73.23,73.23,1 46405,20220310 07:20:00,73.23,73.23,73.23,73.23,0 46406,20220310 07:25:00,73.23,73.23,73.23,73.23,0 46407,20220310 07:30:00,73.23,73.23,73.23,73.23,0 46408,20220310 07:35:00,73.23,73.23,73.23,73.23,0 46409,20220310 07:40:00,73.28,73.28,73.17,73.17,3 46410,20220310 07:45:00,73.17,73.17,73.17,73.17,0 46411,20220310 07:50:00,73.17,73.17,73.17,73.17,0 46412,20220310 07:55:00,73.43,73.43,73.43,73.43,1 46413,20220310 08:00:00,73.19,73.19,73.19,73.19,1 46414,20220310 08:05:00,73.3,73.3,73.3,73.3,1 46415,20220310 08:10:00,73.45,73.55,73.45,73.55,2 46416,20220310 08:15:00,73.68,73.68,73.68,73.68,1 46417,20220310 08:20:00,73.68,73.68,73.68,73.68,0 46418,20220310 08:25:00,73.95,74.0,73.95,73.99,9 46419,20220310 08:30:00,73.62,73.84,73.62,73.81,4 46420,20220310 08:35:00,73.67,73.8,73.67,73.78,7 46421,20220310 08:40:00,74.11,74.16,74.11,74.16,2 46422,20220310 08:45:00,74.09,74.09,73.98,74.02,6 46423,20220310 08:50:00,73.99,74.1,73.93,74.1,8 46424,20220310 08:55:00,73.92,74.02,73.92,73.99,3 46425,20220310 09:00:00,73.65,73.71,73.42,73.54,7 46426,20220310 09:05:00,73.63,73.63,73.62,73.62,2 46427,20220310 09:10:00,73.6,73.6,73.15,73.15,19 46428,20220310 09:15:00,73.25,73.25,73.25,73.25,62 46429,20220310 09:20:00,73.25,73.25,72.96,73.18,20 46430,20220310 09:25:00,72.91,73.27,72.91,73.25,14 46431,20220310 09:30:00,73.25,73.45,73.21,73.45,129 46432,20220310 09:35:00,73.45,73.45,73.34,73.39,3 46433,20220310 09:40:00,73.23,73.23,72.91,72.91,2 46434,20220310 09:45:00,73.03,73.03,72.89,72.89,30 46435,20220310 09:50:00,72.58,72.91,72.58,72.75,3 46436,20220310 09:55:00,72.63,72.7,72.63,72.7,4 46437,20220310 10:00:00,72.62,72.7,72.2,72.32,109 46438,20220310 10:05:00,72.16,72.3,72.16,72.23,4 46439,20220310 10:10:00,72.19,72.2,71.95,72.05,12 46440,20220310 10:15:00,71.69,71.69,71.12,71.41,12 46441,20220310 10:20:00,71.5,72.17,71.5,72.17,84 46442,20220310 10:25:00,72.01,72.11,71.76,71.76,15 46443,20220310 10:30:00,72.05,72.19,72.05,72.11,89 46444,20220310 10:35:00,72.27,72.27,71.93,71.93,22 46445,20220310 10:40:00,71.85,71.85,71.65,71.76,16 46446,20220310 10:45:00,71.73,71.79,71.7,71.7,8 46447,20220310 10:50:00,71.94,71.94,71.94,71.94,1 46448,20220310 10:55:00,71.76,71.76,71.45,71.45,16 46449,20220310 11:00:00,71.45,71.45,71.45,71.45,0 46450,20220310 11:05:00,71.89,71.89,71.63,71.63,5 46451,20220310 11:10:00,71.97,71.97,71.97,71.97,1 46452,20220310 11:15:00,72.15,72.22,72.12,72.12,8 46453,20220310 11:20:00,72.12,72.37,72.12,72.37,101 46454,20220310 11:25:00,72.25,72.29,72.16,72.29,29 46455,20220310 11:30:00,72.09,72.29,72.09,72.29,12 46456,20220310 11:35:00,71.84,71.84,71.57,71.57,35 46457,20220310 11:40:00,72.18,72.24,72.18,72.24,31 46458,20220310 11:45:00,72.24,72.27,72.16,72.18,53 46459,20220310 11:50:00,72.14,72.14,71.8,71.8,4 46460,20220310 11:55:00,71.6,71.6,71.48,71.48,2 46461,20220310 12:00:00,71.48,71.48,71.48,71.48,0 46462,20220310 12:05:00,71.43,71.55,71.43,71.55,2 46463,20220310 12:10:00,71.55,71.55,71.55,71.55,0 46464,20220310 12:15:00,72.05,72.05,71.84,71.84,20 46465,20220310 12:20:00,71.61,71.61,71.61,71.61,1 46466,20220310 12:25:00,71.98,72.01,71.98,72.01,37 46467,20220310 12:30:00,72.01,72.01,71.94,72.01,36 46468,20220310 12:35:00,72.15,72.15,71.83,71.83,51 46469,20220310 12:40:00,71.95,72.1,71.92,72.1,50 46470,20220310 12:45:00,71.96,72.1,71.91,71.91,19 46471,20220310 12:50:00,71.9,72.16,71.9,72.16,152 46472,20220310 12:55:00,72.16,72.16,72.06,72.16,32 46473,20220310 13:00:00,72.16,72.31,71.95,71.95,86 46474,20220310 13:05:00,72.03,72.15,72.01,72.15,69 46475,20220310 13:10:00,72.15,72.15,71.9,71.97,44 46476,20220310 13:15:00,71.99,72.36,71.93,72.12,15 46477,20220310 13:20:00,72.1,72.16,72.1,72.16,2 46478,20220310 13:25:00,72.35,72.37,72.3,72.35,97 46479,20220310 13:30:00,72.28,72.28,72.22,72.22,5 46480,20220310 13:35:00,72.33,72.38,72.33,72.35,12 46481,20220310 13:40:00,72.35,72.35,72.34,72.35,72 46482,20220310 13:45:00,72.35,72.35,72.34,72.35,78 46483,20220310 13:50:00,72.34,72.38,72.25,72.28,103 46484,20220310 13:55:00,72.34,72.35,72.27,72.35,24 46485,20220310 14:00:00,72.35,72.35,72.16,72.16,16 46486,20220310 14:05:00,72.15,72.3,72.15,72.3,7 46487,20220310 14:10:00,72.3,72.34,72.3,72.34,46 46488,20220310 14:15:00,72.38,72.4,72.16,72.28,43 46489,20220310 14:20:00,72.23,72.36,72.16,72.36,82 46490,20220310 14:25:00,72.35,72.49,72.31,72.42,62 46491,20220310 14:30:00,72.49,72.49,72.33,72.33,24 46492,20220310 14:35:00,72.46,72.46,72.44,72.44,6 46493,20220310 14:40:00,72.4,72.47,72.31,72.47,12 46494,20220310 14:45:00,72.47,72.58,72.47,72.58,2 46495,20220310 14:50:00,72.58,72.58,72.58,72.58,0 46496,20220310 14:55:00,72.74,72.74,72.74,72.74,1 46497,20220310 15:00:00,72.74,72.74,72.74,72.74,0 46498,20220310 15:05:00,72.74,72.74,72.74,72.74,0 46499,20220310 15:10:00,72.74,72.74,72.74,72.74,0 46500,20220310 15:15:00,72.76,72.76,72.76,72.76,1 46501,20220310 15:20:00,72.76,72.76,72.76,72.76,0 46502,20220310 15:25:00,72.76,72.76,72.76,72.76,0 46503,20220310 15:30:00,72.76,72.76,72.76,72.76,0 46504,20220310 15:35:00,72.76,72.76,72.76,72.76,0 46505,20220310 15:40:00,72.47,72.47,72.4,72.4,3 46506,20220310 15:45:00,72.41,72.41,72.33,72.33,3 46507,20220310 15:50:00,72.31,72.31,72.25,72.25,4 46508,20220310 15:55:00,72.25,72.25,72.25,72.25,0 46509,20220310 16:00:00,72.25,72.25,72.25,72.25,0 46510,20220310 16:05:00,72.25,72.25,72.25,72.25,0 46511,20220310 16:10:00,72.34,72.34,72.19,72.19,6 46512,20220310 16:15:00,72.16,72.16,72.14,72.14,2 46513,20220310 16:20:00,72.12,72.14,72.12,72.14,3 46514,20220310 16:25:00,72.14,72.14,72.14,72.14,0 46515,20220310 16:30:00,72.14,72.14,72.14,72.14,0 46516,20220310 16:35:00,72.14,72.14,72.14,72.14,0 46517,20220310 16:40:00,72.14,72.14,72.14,72.14,0 46518,20220310 16:45:00,72.14,72.14,72.14,72.14,0 46519,20220310 16:50:00,72.14,72.14,72.14,72.14,0 46520,20220310 16:55:00,72.14,72.14,72.14,72.14,0 46521,20220311 02:55:00,74.0,74.0,74.0,74.0,3 46522,20220311 03:00:00,73.45,73.45,73.45,73.45,1 46523,20220311 03:05:00,73.45,73.45,73.45,73.45,0 46524,20220311 03:10:00,73.45,73.45,73.45,73.45,0 46525,20220311 03:15:00,73.72,73.75,73.72,73.75,3 46526,20220311 03:20:00,73.75,73.75,73.75,73.75,0 46527,20220311 03:25:00,73.75,73.75,73.75,73.75,0 46528,20220311 03:30:00,73.75,73.75,73.75,73.75,0 46529,20220311 03:35:00,73.75,73.75,73.75,73.75,0 46530,20220311 03:40:00,73.75,73.75,73.75,73.75,0 46531,20220311 03:45:00,73.75,73.75,73.75,73.75,0 46532,20220311 03:50:00,73.75,73.75,73.75,73.75,0 46533,20220311 03:55:00,73.75,73.75,73.75,73.75,0 46534,20220311 04:00:00,73.75,73.75,73.75,73.75,0 46535,20220311 04:05:00,73.75,73.75,73.75,73.75,0 46536,20220311 04:10:00,73.75,73.75,73.75,73.75,0 46537,20220311 04:15:00,73.75,73.75,73.75,73.75,0 46538,20220311 04:20:00,73.75,73.75,73.75,73.75,0 46539,20220311 04:25:00,73.75,73.75,73.75,73.75,0 46540,20220311 04:30:00,73.75,73.75,73.75,73.75,0 46541,20220311 04:35:00,74.0,74.0,74.0,74.0,1 46542,20220311 04:40:00,74.0,74.0,74.0,74.0,0 46543,20220311 04:45:00,74.0,74.0,73.98,74.0,19 46544,20220311 04:50:00,74.08,74.08,74.08,74.08,1 46545,20220311 04:55:00,74.18,74.18,74.18,74.18,1 46546,20220311 05:00:00,74.18,74.18,74.18,74.18,0 46547,20220311 05:05:00,74.18,74.18,74.18,74.18,0 46548,20220311 05:10:00,74.18,74.18,74.18,74.18,0 46549,20220311 05:15:00,74.18,74.18,74.18,74.18,0 46550,20220311 05:20:00,74.18,74.18,74.18,74.18,0 46551,20220311 05:25:00,74.18,74.18,74.18,74.18,0 46552,20220311 05:30:00,74.18,74.18,74.18,74.18,0 46553,20220311 05:35:00,74.18,74.18,74.18,74.18,0 46554,20220311 05:40:00,74.18,74.18,74.18,74.18,0 46555,20220311 05:45:00,74.18,74.18,74.18,74.18,0 46556,20220311 05:50:00,74.18,74.18,74.18,74.18,0 46557,20220311 05:55:00,74.18,74.18,74.18,74.18,0 46558,20220311 06:00:00,74.18,74.18,74.18,74.18,0 46559,20220311 06:05:00,74.11,74.11,74.11,74.11,1 46560,20220311 06:10:00,74.11,74.11,74.11,74.11,0 46561,20220311 06:15:00,74.11,74.11,74.11,74.11,0 46562,20220311 06:20:00,74.11,74.11,74.11,74.11,0 46563,20220311 06:25:00,73.25,73.25,73.25,73.25,1 46564,20220311 06:30:00,73.25,73.25,73.25,73.25,0 46565,20220311 06:35:00,73.17,73.17,73.17,73.17,1 46566,20220311 06:40:00,73.17,73.17,73.17,73.17,0 46567,20220311 06:45:00,73.17,73.17,73.17,73.17,0 46568,20220311 06:50:00,73.17,73.17,73.17,73.17,0 46569,20220311 06:55:00,73.17,73.17,73.17,73.17,0 46570,20220311 07:00:00,73.17,73.17,73.17,73.17,0 46571,20220311 07:05:00,73.17,73.17,73.17,73.17,0 46572,20220311 07:10:00,73.17,73.17,73.17,73.17,0 46573,20220311 07:15:00,73.17,73.17,73.17,73.17,0 46574,20220311 07:20:00,73.17,73.17,73.17,73.17,0 46575,20220311 07:25:00,73.17,73.17,73.17,73.17,0 46576,20220311 07:30:00,73.17,73.17,73.17,73.17,0 46577,20220311 07:35:00,73.17,73.17,73.17,73.17,0 46578,20220311 07:40:00,73.17,73.17,73.17,73.17,0 46579,20220311 07:45:00,73.17,73.17,73.17,73.17,0 46580,20220311 07:50:00,73.17,73.17,73.17,73.17,0 46581,20220311 07:55:00,73.17,73.17,73.17,73.17,0 46582,20220311 08:00:00,73.17,73.17,73.17,73.17,0 46583,20220311 08:05:00,73.17,73.17,73.17,73.17,0 46584,20220311 08:10:00,73.17,73.17,73.17,73.17,0 46585,20220311 08:15:00,73.17,73.17,73.17,73.17,0 46586,20220311 08:20:00,73.17,73.17,73.17,73.17,0 46587,20220311 08:25:00,73.17,73.17,73.17,73.17,0 46588,20220311 08:30:00,73.17,73.17,73.17,73.17,0 46589,20220311 08:35:00,73.17,73.17,73.17,73.17,0 46590,20220311 08:40:00,73.17,73.17,73.17,73.17,0 46591,20220311 08:45:00,73.17,73.17,73.17,73.17,0 46592,20220311 08:50:00,73.17,73.17,73.17,73.17,0 46593,20220311 08:55:00,73.18,73.18,73.18,73.18,1 46594,20220311 09:00:00,73.18,73.18,73.18,73.18,0 46595,20220311 09:05:00,73.18,73.18,73.18,73.18,0 46596,20220311 09:10:00,73.18,73.18,73.18,73.18,0 46597,20220311 09:15:00,73.18,73.18,73.18,73.18,0 46598,20220311 09:20:00,73.18,73.18,73.18,73.18,0 46599,20220311 09:25:00,73.18,73.18,73.18,73.18,0 46600,20220311 09:30:00,73.18,73.18,73.18,73.18,0 46601,20220311 09:35:00,73.9,73.9,73.7,73.7,12 46602,20220311 09:40:00,73.9,73.9,73.9,73.9,3 46603,20220311 09:45:00,73.9,73.9,73.9,73.9,0 46604,20220311 09:50:00,73.9,73.9,73.9,73.9,0 46605,20220311 09:55:00,73.5,73.59,73.5,73.59,2 46606,20220311 10:00:00,73.59,73.59,73.59,73.59,0 46607,20220311 10:05:00,73.9,73.9,73.89,73.9,12 46608,20220311 10:10:00,73.9,73.9,73.9,73.9,0 46609,20220311 10:15:00,73.9,73.9,73.9,73.9,0 46610,20220311 10:20:00,73.9,73.9,73.9,73.9,0 46611,20220311 10:25:00,73.74,73.89,73.74,73.89,17 46612,20220311 10:30:00,73.8,73.8,73.8,73.8,1 46613,20220311 10:35:00,73.79,73.79,73.79,73.79,1 46614,20220311 10:40:00,73.79,73.79,73.79,73.79,0 46615,20220311 10:45:00,73.79,73.79,73.79,73.79,0 46616,20220311 10:50:00,73.79,73.79,73.79,73.79,0 46617,20220311 10:55:00,73.79,73.79,73.79,73.79,0 46618,20220311 11:00:00,73.79,73.79,73.79,73.79,0 46619,20220311 11:05:00,73.79,73.79,73.79,73.79,0 46620,20220311 11:10:00,73.79,73.79,73.79,73.79,0 46621,20220311 11:15:00,73.79,73.79,73.79,73.79,0 46622,20220311 11:20:00,73.79,73.79,73.79,73.79,0 46623,20220311 11:25:00,73.79,73.79,73.79,73.79,0 46624,20220311 11:30:00,73.79,73.79,73.79,73.79,0 46625,20220311 11:35:00,73.6,73.81,73.58,73.69,48 46626,20220311 11:40:00,73.78,73.96,73.73,73.96,11 46627,20220311 11:45:00,73.75,73.75,73.75,73.75,10 46628,20220311 11:50:00,74.0,74.0,73.97,74.0,26 46629,20220311 11:55:00,74.0,74.0,74.0,74.0,0 46630,20220311 12:00:00,74.0,74.0,74.0,74.0,0 46631,20220311 12:05:00,74.0,74.0,74.0,74.0,0 46632,20220311 12:10:00,74.0,74.0,74.0,74.0,0 46633,20220311 12:15:00,74.15,74.15,74.15,74.15,1 46634,20220311 12:20:00,74.15,74.15,74.15,74.15,0 46635,20220311 12:25:00,74.15,74.15,74.15,74.15,0 46636,20220311 12:30:00,74.15,74.15,74.15,74.15,22 46637,20220311 12:35:00,74.01,74.01,73.93,73.93,10 46638,20220311 12:40:00,73.93,73.93,73.93,73.93,0 46639,20220311 12:45:00,73.93,73.93,73.93,73.93,0 46640,20220311 12:50:00,73.93,73.93,73.93,73.93,0 46641,20220311 12:55:00,73.93,73.93,73.93,73.93,0 46642,20220311 13:00:00,73.93,73.93,73.93,73.93,0 46643,20220311 13:05:00,73.93,73.93,73.93,73.93,0 46644,20220311 13:10:00,73.93,73.93,73.93,73.93,0 46645,20220311 13:15:00,73.93,74.06,73.93,74.06,26 46646,20220311 13:20:00,73.55,73.55,73.55,73.55,1 46647,20220311 13:25:00,73.55,73.55,73.55,73.55,0 46648,20220311 13:30:00,73.98,73.98,73.98,73.98,1 46649,20220311 13:35:00,73.9,74.15,73.9,74.15,2 46650,20220311 13:40:00,74.15,74.15,74.15,74.15,1 46651,20220311 13:45:00,74.15,74.15,74.15,74.15,0 46652,20220311 13:50:00,74.15,74.15,74.15,74.15,0 46653,20220311 13:55:00,74.15,74.15,74.15,74.15,0 46654,20220311 14:00:00,74.15,74.15,74.15,74.15,0 46655,20220311 14:05:00,74.15,74.15,74.15,74.15,0 46656,20220311 14:10:00,74.12,74.14,74.12,74.14,19 46657,20220311 14:15:00,74.14,74.45,74.14,74.45,56 46658,20220311 14:20:00,74.35,74.48,74.25,74.44,56 46659,20220311 14:25:00,74.44,74.52,74.4,74.51,96 46660,20220311 14:30:00,74.56,74.57,74.56,74.57,8 46661,20220311 14:35:00,74.57,74.57,74.57,74.57,0 46662,20220311 14:40:00,74.57,74.57,74.57,74.57,0 46663,20220311 14:45:00,74.57,74.57,74.57,74.57,0 46664,20220311 14:50:00,74.57,74.57,74.57,74.57,0 46665,20220311 14:55:00,74.34,74.34,74.34,74.34,1 46666,20220311 15:00:00,74.34,74.34,74.34,74.34,0 46667,20220311 15:05:00,74.34,74.34,74.34,74.34,0 46668,20220311 15:10:00,74.34,74.34,74.34,74.34,0 46669,20220311 15:15:00,74.34,74.34,74.34,74.34,0 46670,20220311 15:20:00,74.34,74.34,74.34,74.34,0 46671,20220311 15:25:00,74.34,74.34,74.34,74.34,0 46672,20220311 15:30:00,74.41,74.41,74.41,74.41,3 46673,20220311 15:35:00,74.41,74.41,74.41,74.41,0 46674,20220311 15:40:00,74.41,74.41,74.41,74.41,0 46675,20220311 15:45:00,74.41,74.41,74.41,74.41,0 46676,20220311 15:50:00,74.41,74.41,74.41,74.41,0 46677,20220311 15:55:00,74.41,74.41,74.41,74.41,0 46678,20220311 16:00:00,74.35,74.35,74.35,74.35,12 46679,20220311 16:05:00,74.35,74.35,74.35,74.35,0 46680,20220311 16:10:00,74.35,74.35,74.35,74.35,0 46681,20220311 16:15:00,74.3,74.3,74.3,74.3,1 46682,20220311 16:20:00,74.3,74.3,74.3,74.3,0 46683,20220311 16:25:00,74.3,74.3,74.3,74.3,0 46684,20220311 16:30:00,74.3,74.3,74.3,74.3,0 46685,20220311 16:35:00,74.3,74.3,74.3,74.3,0 46686,20220311 16:40:00,73.95,73.97,73.95,73.97,2 46687,20220311 16:45:00,73.97,73.97,73.97,73.97,0 46688,20220311 16:50:00,73.97,73.97,73.97,73.97,0 46689,20220311 16:55:00,73.97,73.97,73.97,73.97,0 46690,20220313 18:00:00,74.23,74.23,74.23,74.23,5 46691,20220313 18:05:00,74.23,74.23,74.23,74.23,0 46692,20220313 18:10:00,74.23,74.23,74.23,74.23,0 46693,20220313 18:15:00,74.23,74.23,74.23,74.23,0 46694,20220313 18:20:00,74.23,74.23,74.23,74.23,0 46695,20220313 18:25:00,74.23,74.23,74.23,74.23,1 46696,20220313 18:30:00,73.99,73.99,73.99,73.99,2 46697,20220313 18:35:00,73.99,73.99,73.99,73.99,0 46698,20220313 18:40:00,73.99,73.99,73.99,73.99,0 46699,20220313 18:45:00,73.99,73.99,73.99,73.99,0 46700,20220313 18:50:00,73.99,73.99,73.99,73.99,0 46701,20220313 18:55:00,73.99,73.99,73.99,73.99,0 46702,20220313 19:00:00,73.99,73.99,73.99,73.99,0 46703,20220313 19:05:00,73.99,73.99,73.99,73.99,0 46704,20220313 19:10:00,73.99,73.99,73.99,73.99,0 46705,20220313 19:15:00,73.99,73.99,73.99,73.99,0 46706,20220313 19:20:00,73.99,73.99,73.99,73.99,0 46707,20220313 19:25:00,73.99,73.99,73.99,73.99,0 46708,20220313 19:30:00,73.99,73.99,73.99,73.99,0 46709,20220313 19:35:00,73.99,73.99,73.99,73.99,0 46710,20220313 19:40:00,73.99,73.99,73.99,73.99,0 46711,20220313 19:45:00,73.99,73.99,73.99,73.99,0 46712,20220313 19:50:00,73.99,73.99,73.99,73.99,0 46713,20220313 19:55:00,73.99,73.99,73.99,73.99,0 46714,20220313 20:00:00,73.99,73.99,73.99,73.99,0 46715,20220313 20:05:00,73.99,73.99,73.99,73.99,0 46716,20220313 20:10:00,73.99,73.99,73.99,73.99,0 46717,20220313 20:15:00,73.99,73.99,73.99,73.99,0 46718,20220313 20:20:00,73.99,73.99,73.99,73.99,0 46719,20220313 20:25:00,73.99,73.99,73.99,73.99,0 46720,20220313 20:30:00,73.99,73.99,73.99,73.99,0 46721,20220313 20:35:00,73.99,73.99,73.99,73.99,0 46722,20220313 20:40:00,73.99,73.99,73.99,73.99,0 46723,20220313 20:45:00,73.99,73.99,73.99,73.99,0 46724,20220313 20:50:00,73.99,73.99,73.99,73.99,0 46725,20220313 20:55:00,73.99,73.99,73.99,73.99,0 46726,20220313 21:00:00,73.99,73.99,73.99,73.99,0 46727,20220313 21:05:00,73.99,73.99,73.99,73.99,0 46728,20220313 21:10:00,73.99,73.99,73.99,73.99,0 46729,20220313 21:15:00,73.99,73.99,73.99,73.99,0 46730,20220313 21:20:00,73.99,73.99,73.99,73.99,0 46731,20220313 21:25:00,73.99,73.99,73.99,73.99,0 46732,20220313 21:30:00,73.99,73.99,73.99,73.99,0 46733,20220313 21:35:00,73.99,73.99,73.99,73.99,0 46734,20220313 21:40:00,73.99,73.99,73.99,73.99,0 46735,20220313 21:45:00,73.99,73.99,73.99,73.99,0 46736,20220313 21:50:00,73.99,73.99,73.99,73.99,0 46737,20220313 21:55:00,73.99,73.99,73.99,73.99,0 46738,20220313 22:00:00,73.99,73.99,73.99,73.99,0 46739,20220313 22:05:00,73.99,73.99,73.99,73.99,0 46740,20220313 22:10:00,73.99,73.99,73.99,73.99,0 46741,20220313 22:15:00,73.99,73.99,73.99,73.99,0 46742,20220313 22:20:00,73.99,73.99,73.99,73.99,0 46743,20220313 22:25:00,73.99,73.99,73.99,73.99,0 46744,20220313 22:30:00,73.99,73.99,73.99,73.99,0 46745,20220313 22:35:00,73.99,73.99,73.99,73.99,0 46746,20220313 22:40:00,73.99,73.99,73.99,73.99,0 46747,20220313 22:45:00,73.99,73.99,73.99,73.99,0 46748,20220313 22:50:00,73.99,73.99,73.99,73.99,0 46749,20220313 22:55:00,73.99,73.99,73.99,73.99,0 46750,20220313 23:00:00,73.99,73.99,73.99,73.99,0 46751,20220313 23:05:00,73.99,73.99,73.99,73.99,0 46752,20220313 23:10:00,73.0,73.0,73.0,73.0,1 46753,20220313 23:15:00,72.99,72.99,72.99,72.99,1 46754,20220313 23:20:00,72.99,72.99,72.99,72.99,0 46755,20220313 23:25:00,72.99,72.99,72.99,72.99,0 46756,20220313 23:30:00,72.99,72.99,72.99,72.99,0 46757,20220313 23:35:00,72.99,72.99,72.99,72.99,0 46758,20220313 23:40:00,72.99,72.99,72.99,72.99,0 46759,20220313 23:45:00,72.99,72.99,72.99,72.99,0 46760,20220313 23:50:00,72.99,72.99,72.99,72.99,0 46761,20220313 23:55:00,72.99,72.99,72.99,72.99,0 46762,20220314 00:00:00,72.99,72.99,72.99,72.99,0 46763,20220314 00:05:00,72.99,72.99,72.99,72.99,0 46764,20220314 00:10:00,72.99,72.99,72.99,72.99,0 46765,20220314 00:15:00,72.99,72.99,72.99,72.99,0 46766,20220314 00:20:00,72.99,72.99,72.99,72.99,0 46767,20220314 00:25:00,72.99,72.99,72.99,72.99,0 46768,20220314 00:30:00,72.99,72.99,72.99,72.99,0 46769,20220314 00:35:00,72.99,72.99,72.99,72.99,0 46770,20220314 00:40:00,72.99,72.99,72.99,72.99,0 46771,20220314 00:45:00,72.99,72.99,72.99,72.99,0 46772,20220314 00:50:00,72.99,72.99,72.99,72.99,0 46773,20220314 00:55:00,72.99,72.99,72.99,72.99,0 46774,20220314 01:00:00,72.99,72.99,72.99,72.99,0 46775,20220314 01:05:00,72.99,72.99,72.99,72.99,0 46776,20220314 01:10:00,72.99,72.99,72.99,72.99,0 46777,20220314 01:15:00,72.99,72.99,72.99,72.99,0 46778,20220314 01:20:00,72.99,72.99,72.99,72.99,0 46779,20220314 01:25:00,72.99,72.99,72.99,72.99,0 46780,20220314 01:30:00,72.99,72.99,72.99,72.99,0 46781,20220314 01:35:00,72.99,72.99,72.99,72.99,0 46782,20220314 01:40:00,72.99,72.99,72.99,72.99,0 46783,20220314 01:45:00,72.99,72.99,72.99,72.99,0 46784,20220314 01:50:00,72.99,72.99,72.99,72.99,0 46785,20220314 01:55:00,72.99,72.99,72.99,72.99,0 46786,20220314 02:00:00,72.99,72.99,72.99,72.99,0 46787,20220314 02:05:00,72.99,72.99,72.99,72.99,0 46788,20220314 02:10:00,72.99,72.99,72.99,72.99,0 46789,20220314 02:15:00,72.99,72.99,72.99,72.99,0 46790,20220314 02:20:00,72.99,72.99,72.99,72.99,0 46791,20220314 02:25:00,72.99,72.99,72.99,72.99,0 46792,20220314 02:30:00,72.99,72.99,72.99,72.99,0 46793,20220314 02:35:00,72.99,72.99,72.99,72.99,0 46794,20220314 02:40:00,72.99,72.99,72.99,72.99,0 46795,20220314 02:45:00,72.99,72.99,72.99,72.99,0 46796,20220314 02:50:00,72.99,72.99,72.99,72.99,0 46797,20220314 02:55:00,72.99,72.99,72.99,72.99,0 46798,20220314 03:00:00,72.99,72.99,72.99,72.99,0 46799,20220314 03:05:00,72.99,72.99,72.99,72.99,0 46800,20220314 03:10:00,72.99,72.99,72.99,72.99,0 46801,20220314 03:15:00,72.99,72.99,72.99,72.99,0 46802,20220314 03:20:00,72.99,72.99,72.99,72.99,0 46803,20220314 03:25:00,72.99,72.99,72.99,72.99,0 46804,20220314 03:30:00,72.99,72.99,72.99,72.99,0 46805,20220314 03:35:00,72.99,72.99,72.99,72.99,0 46806,20220314 03:40:00,72.99,72.99,72.99,72.99,0 46807,20220314 03:45:00,72.99,72.99,72.99,72.99,0 46808,20220314 03:50:00,72.99,72.99,72.99,72.99,0 46809,20220314 03:55:00,72.99,72.99,72.99,72.99,0 46810,20220314 04:00:00,72.99,72.99,72.99,72.99,0 46811,20220314 04:05:00,72.99,72.99,72.99,72.99,0 46812,20220314 04:10:00,72.99,72.99,72.99,72.99,0 46813,20220314 04:15:00,72.99,72.99,72.99,72.99,0 46814,20220314 04:20:00,72.99,72.99,72.99,72.99,0 46815,20220314 04:25:00,72.99,72.99,72.99,72.99,0 46816,20220314 04:30:00,72.99,72.99,72.99,72.99,0 46817,20220314 04:35:00,72.99,72.99,72.99,72.99,0 46818,20220314 04:40:00,72.99,72.99,72.99,72.99,0 46819,20220314 04:45:00,72.99,72.99,72.99,72.99,0 46820,20220314 04:50:00,72.99,72.99,72.99,72.99,0 46821,20220314 04:55:00,72.99,72.99,72.99,72.99,0 46822,20220314 05:00:00,73.03,73.03,73.03,73.03,1 46823,20220314 05:05:00,72.99,72.99,72.99,72.99,2 46824,20220314 05:10:00,72.99,72.99,72.99,72.99,0 46825,20220314 05:15:00,72.99,72.99,72.99,72.99,0 46826,20220314 05:20:00,72.99,72.99,72.99,72.99,0 46827,20220314 05:25:00,72.99,72.99,72.99,72.99,0 46828,20220314 05:30:00,72.99,72.99,72.99,72.99,0 46829,20220314 05:35:00,72.99,72.99,72.99,72.99,0 46830,20220314 05:40:00,72.99,72.99,72.99,72.99,0 46831,20220314 05:45:00,72.99,72.99,72.99,72.99,0 46832,20220314 05:50:00,72.99,72.99,72.99,72.99,0 46833,20220314 05:55:00,72.99,72.99,72.99,72.99,0 46834,20220314 06:00:00,73.14,73.14,73.14,73.14,1 46835,20220314 06:05:00,73.14,73.14,73.14,73.14,0 46836,20220314 06:10:00,73.14,73.14,73.14,73.14,0 46837,20220314 06:15:00,73.14,73.14,73.14,73.14,0 46838,20220314 06:20:00,73.14,73.14,73.14,73.14,0 46839,20220314 06:25:00,73.14,73.14,73.14,73.14,0 46840,20220314 06:30:00,73.14,73.14,73.14,73.14,0 46841,20220314 06:35:00,73.14,73.14,73.14,73.14,0 46842,20220314 06:40:00,73.14,73.14,73.14,73.14,0 46843,20220314 06:45:00,73.14,73.14,73.14,73.14,0 46844,20220314 06:50:00,73.14,73.14,73.14,73.14,0 46845,20220314 06:55:00,73.14,73.14,73.14,73.14,0 46846,20220314 07:00:00,73.14,73.14,73.14,73.14,0 46847,20220314 07:05:00,73.14,73.14,73.14,73.14,0 46848,20220314 07:10:00,73.14,73.14,73.14,73.14,0 46849,20220314 07:15:00,73.14,73.14,73.14,73.14,0 46850,20220314 07:20:00,73.14,73.14,73.14,73.14,0 46851,20220314 07:25:00,73.14,73.14,73.14,73.14,0 46852,20220314 07:30:00,73.14,73.14,73.14,73.14,0 46853,20220314 07:35:00,73.14,73.14,73.14,73.14,0 46854,20220314 07:40:00,73.14,73.14,73.14,73.14,0 46855,20220314 07:45:00,73.14,73.14,73.14,73.14,0 46856,20220314 07:50:00,73.14,73.14,73.14,73.14,0 46857,20220314 07:55:00,73.14,73.14,73.14,73.14,0 46858,20220314 08:00:00,73.14,73.14,73.14,73.14,0 46859,20220314 08:05:00,73.14,73.14,73.14,73.14,0 46860,20220314 08:10:00,73.14,73.14,73.14,73.14,0 46861,20220314 08:15:00,74.0,74.0,74.0,74.0,1 46862,20220314 08:20:00,74.0,74.0,74.0,74.0,0 46863,20220314 08:25:00,74.07,74.07,74.03,74.06,6 46864,20220314 08:30:00,73.99,74.05,73.99,73.99,3 46865,20220314 08:35:00,73.96,73.99,73.95,73.96,6 46866,20220314 08:40:00,73.87,73.89,73.77,73.82,9 46867,20220314 08:45:00,73.71,73.73,73.71,73.73,5 46868,20220314 08:50:00,73.86,73.86,73.86,73.86,2 46869,20220314 08:55:00,73.6,73.68,73.6,73.68,3 46870,20220314 09:00:00,73.57,73.57,73.37,73.45,8 46871,20220314 09:05:00,73.58,73.78,73.58,73.78,2 46872,20220314 09:10:00,73.86,73.86,73.74,73.74,3 46873,20220314 09:15:00,73.56,73.56,73.56,73.56,1 46874,20220314 09:20:00,73.69,73.69,73.69,73.69,1 46875,20220314 09:25:00,73.58,73.58,73.58,73.58,1 46876,20220314 09:30:00,73.58,73.58,73.58,73.58,0 46877,20220314 09:35:00,73.58,73.58,73.58,73.58,0 46878,20220314 09:40:00,73.58,73.58,73.58,73.58,0 46879,20220314 09:45:00,73.23,73.23,72.9,72.9,12 46880,20220314 09:50:00,73.3,73.3,73.3,73.3,1 46881,20220314 09:55:00,73.3,73.3,73.3,73.3,0 46882,20220314 10:00:00,73.3,73.3,73.3,73.3,0 46883,20220314 10:05:00,72.64,72.64,72.33,72.38,6 46884,20220314 10:10:00,72.44,72.56,72.4,72.56,4 46885,20220314 10:15:00,72.57,72.57,72.57,72.57,1 46886,20220314 10:20:00,72.94,72.94,72.94,72.94,1 46887,20220314 10:25:00,72.99,72.99,72.95,72.98,4 46888,20220314 10:30:00,73.12,73.12,73.12,73.12,1 46889,20220314 10:35:00,72.88,73.03,72.88,73.03,2 46890,20220314 10:40:00,73.03,73.03,73.03,73.03,0 46891,20220314 10:45:00,73.03,73.03,73.03,73.03,0 46892,20220314 10:50:00,72.95,72.95,72.92,72.92,2 46893,20220314 10:55:00,73.03,73.03,73.03,73.03,1 46894,20220314 11:00:00,72.85,72.85,72.85,72.85,1 46895,20220314 11:05:00,72.71,72.71,72.71,72.71,1 46896,20220314 11:10:00,73.15,73.33,73.15,73.33,2 46897,20220314 11:15:00,73.31,73.31,73.31,73.31,1 46898,20220314 11:20:00,73.41,73.41,73.41,73.41,1 46899,20220314 11:25:00,73.41,73.41,73.41,73.41,0 46900,20220314 11:30:00,73.41,73.41,73.41,73.41,0 46901,20220314 11:35:00,73.25,73.25,73.25,73.25,12 46902,20220314 11:40:00,73.39,73.39,73.39,73.39,1 46903,20220314 11:45:00,73.4,73.4,73.38,73.38,2 46904,20220314 11:50:00,73.38,73.38,73.38,73.38,0 46905,20220314 11:55:00,73.38,73.38,73.38,73.38,0 46906,20220314 12:00:00,73.38,73.38,73.38,73.38,0 46907,20220314 12:05:00,72.84,72.84,72.84,72.84,1 46908,20220314 12:10:00,72.84,72.84,72.84,72.84,0 46909,20220314 12:15:00,72.5,72.5,72.5,72.5,1 46910,20220314 12:20:00,72.5,72.5,72.34,72.34,2 46911,20220314 12:25:00,72.34,72.34,72.34,72.34,0 46912,20220314 12:30:00,72.34,72.34,72.34,72.34,0 46913,20220314 12:35:00,72.34,72.34,72.34,72.34,0 46914,20220314 12:40:00,72.34,72.34,72.34,72.34,0 46915,20220314 12:45:00,72.45,72.45,72.45,72.45,1 46916,20220314 12:50:00,72.45,72.48,72.45,72.47,67 46917,20220314 12:55:00,72.48,72.48,72.48,72.48,1 46918,20220314 13:00:00,72.48,72.49,72.48,72.48,26 46919,20220314 13:05:00,72.45,72.46,72.45,72.46,61 46920,20220314 13:10:00,72.46,72.48,72.46,72.48,60 46921,20220314 13:15:00,72.48,72.48,72.45,72.45,25 46922,20220314 13:20:00,72.46,72.46,72.41,72.43,54 46923,20220314 13:25:00,72.43,72.43,72.4,72.4,7 46924,20220314 13:30:00,72.53,72.53,72.53,72.53,3 46925,20220314 13:35:00,72.53,72.53,72.53,72.53,0 46926,20220314 13:40:00,72.37,72.37,72.37,72.37,1 46927,20220314 13:45:00,72.33,72.33,72.19,72.2,5 46928,20220314 13:50:00,72.34,72.34,72.0,72.0,5 46929,20220314 13:55:00,71.6,71.85,71.6,71.85,3 46930,20220314 14:00:00,72.27,72.37,72.27,72.35,30 46931,20220314 14:05:00,72.35,72.35,72.35,72.35,0 46932,20220314 14:10:00,72.35,72.35,72.35,72.35,0 46933,20220314 14:15:00,72.35,72.35,72.35,72.35,0 46934,20220314 14:20:00,72.35,72.35,72.35,72.35,0 46935,20220314 14:25:00,72.37,72.37,72.37,72.37,1 46936,20220314 14:30:00,72.5,72.5,72.35,72.35,6 46937,20220314 14:35:00,72.5,72.5,72.47,72.47,21 46938,20220314 14:40:00,72.45,72.45,72.45,72.45,1 46939,20220314 14:45:00,72.45,72.45,72.45,72.45,0 46940,20220314 14:50:00,72.45,72.45,72.45,72.45,0 46941,20220314 14:55:00,72.32,72.32,72.32,72.32,1 46942,20220314 15:00:00,72.32,72.32,72.32,72.32,0 46943,20220314 15:05:00,72.32,72.32,72.32,72.32,0 46944,20220314 15:10:00,72.32,72.32,72.32,72.32,0 46945,20220314 15:15:00,72.5,72.55,72.5,72.55,3 46946,20220314 15:20:00,72.5,72.54,72.48,72.48,7 46947,20220314 15:25:00,72.56,72.56,72.43,72.43,3 46948,20220314 15:30:00,72.38,72.39,72.38,72.38,3 46949,20220314 15:35:00,72.43,72.48,72.39,72.39,9 46950,20220314 15:40:00,72.39,72.39,72.39,72.39,0 46951,20220314 15:45:00,72.39,72.39,72.39,72.39,0 46952,20220314 15:50:00,72.39,72.39,72.39,72.39,0 46953,20220314 15:55:00,72.39,72.39,72.39,72.39,1 46954,20220314 16:00:00,72.29,72.29,72.27,72.27,2 46955,20220314 16:05:00,72.27,72.27,72.27,72.27,0 46956,20220314 16:10:00,72.45,72.45,72.45,72.45,1 46957,20220314 16:15:00,72.36,72.36,72.32,72.32,10 46958,20220314 16:20:00,72.29,72.42,72.29,72.42,9 46959,20220314 16:25:00,72.42,72.42,72.42,72.42,0 46960,20220314 16:30:00,72.42,72.42,72.42,72.42,0 46961,20220314 16:35:00,72.42,72.42,72.42,72.42,0 46962,20220314 16:40:00,72.42,72.42,72.42,72.42,0 46963,20220314 16:45:00,72.42,72.42,72.42,72.42,0 46964,20220314 16:50:00,72.42,72.42,72.42,72.42,0 46965,20220314 16:55:00,72.42,72.42,72.42,72.42,0 46966,20220314 20:25:00,71.97,71.97,71.97,71.97,2 46967,20220314 20:30:00,71.97,71.97,71.97,71.97,0 46968,20220314 20:35:00,71.97,71.97,71.97,71.97,0 46969,20220314 20:40:00,71.97,71.97,71.97,71.97,0 46970,20220314 20:45:00,71.97,71.97,71.97,71.97,0 46971,20220314 20:50:00,71.97,71.97,71.97,71.97,0 46972,20220314 20:55:00,71.97,71.97,71.97,71.97,0 46973,20220314 21:00:00,71.97,71.97,71.97,71.97,0 46974,20220314 21:05:00,71.5,71.5,71.44,71.44,2 46975,20220314 21:10:00,71.44,71.44,71.44,71.44,0 46976,20220314 21:15:00,71.59,71.59,71.59,71.59,2 46977,20220314 21:20:00,71.48,71.48,71.48,71.48,1 46978,20220314 21:25:00,71.48,71.48,71.48,71.48,0 46979,20220314 21:30:00,71.48,71.48,71.48,71.48,0 46980,20220314 21:35:00,71.48,71.48,71.48,71.48,0 46981,20220314 21:40:00,71.48,71.48,71.48,71.48,0 46982,20220314 21:45:00,71.48,71.48,71.48,71.48,0 46983,20220314 21:50:00,71.48,71.48,71.48,71.48,0 46984,20220314 21:55:00,71.0,71.0,70.8,70.8,4 46985,20220314 22:00:00,70.8,70.8,70.8,70.8,0 46986,20220314 22:05:00,70.8,70.8,70.8,70.8,0 46987,20220314 22:10:00,70.8,70.8,70.8,70.8,0 46988,20220314 22:15:00,70.8,70.8,70.8,70.8,0 46989,20220314 22:20:00,71.22,71.22,71.19,71.19,3 46990,20220314 22:25:00,71.19,71.19,71.19,71.19,0 46991,20220314 22:30:00,71.19,71.19,71.19,71.19,0 46992,20220314 22:35:00,71.19,71.19,71.19,71.19,0 46993,20220314 22:40:00,71.19,71.19,71.19,71.19,0 46994,20220314 22:45:00,71.19,71.19,71.19,71.19,0 46995,20220314 22:50:00,71.19,71.19,71.19,71.19,0 46996,20220314 22:55:00,71.19,71.19,71.19,71.19,0 46997,20220314 23:00:00,71.19,71.19,71.19,71.19,0 46998,20220314 23:05:00,71.19,71.19,71.19,71.19,0 46999,20220314 23:10:00,71.19,71.19,71.19,71.19,0 47000,20220314 23:15:00,71.19,71.19,71.19,71.19,0 47001,20220314 23:20:00,71.19,71.19,71.19,71.19,0 47002,20220314 23:25:00,71.19,71.19,71.19,71.19,0 47003,20220314 23:30:00,71.19,71.19,71.19,71.19,0 47004,20220314 23:35:00,71.19,71.19,71.19,71.19,0 47005,20220314 23:40:00,71.19,71.19,71.19,71.19,0 47006,20220314 23:45:00,71.19,71.19,71.19,71.19,0 47007,20220314 23:50:00,71.19,71.19,71.19,71.19,0 47008,20220314 23:55:00,71.19,71.19,71.19,71.19,0 47009,20220315 00:00:00,71.19,71.19,71.19,71.19,0 47010,20220315 00:05:00,71.19,71.19,71.19,71.19,0 47011,20220315 00:10:00,71.19,71.19,71.19,71.19,0 47012,20220315 00:15:00,71.19,71.19,71.19,71.19,0 47013,20220315 00:20:00,71.19,71.19,71.19,71.19,0 47014,20220315 00:25:00,71.19,71.19,71.19,71.19,1 47015,20220315 00:30:00,71.19,71.19,71.19,71.19,0 47016,20220315 00:35:00,71.19,71.19,71.19,71.19,0 47017,20220315 00:40:00,71.19,71.19,71.19,71.19,0 47018,20220315 00:45:00,71.19,71.19,71.19,71.19,0 47019,20220315 00:50:00,71.19,71.19,71.19,71.19,0 47020,20220315 00:55:00,71.19,71.19,71.19,71.19,0 47021,20220315 01:00:00,71.19,71.19,71.19,71.19,0 47022,20220315 01:05:00,71.19,71.19,71.19,71.19,0 47023,20220315 01:10:00,71.19,71.19,71.19,71.19,0 47024,20220315 01:15:00,71.19,71.19,71.19,71.19,0 47025,20220315 01:20:00,71.19,71.19,71.19,71.19,0 47026,20220315 01:25:00,71.19,71.19,71.19,71.19,0 47027,20220315 01:30:00,71.19,71.19,71.19,71.19,0 47028,20220315 01:35:00,71.19,71.19,71.19,71.19,0 47029,20220315 01:40:00,71.19,71.19,71.19,71.19,0 47030,20220315 01:45:00,71.19,71.19,71.19,71.19,0 47031,20220315 01:50:00,71.19,71.19,71.19,71.19,0 47032,20220315 01:55:00,71.19,71.19,71.19,71.19,0 47033,20220315 02:00:00,71.19,71.19,71.19,71.19,0 47034,20220315 02:05:00,71.19,71.19,71.19,71.19,0 47035,20220315 02:10:00,71.19,71.19,71.19,71.19,0 47036,20220315 02:15:00,71.19,71.19,71.19,71.19,0 47037,20220315 02:20:00,71.19,71.19,71.19,71.19,0 47038,20220315 02:25:00,71.19,71.19,71.19,71.19,0 47039,20220315 02:30:00,71.19,71.19,71.19,71.19,0 47040,20220315 02:35:00,71.19,71.19,71.19,71.19,0 47041,20220315 02:40:00,71.19,71.19,71.19,71.19,0 47042,20220315 02:45:00,71.19,71.19,71.19,71.19,0 47043,20220315 02:50:00,71.19,71.19,71.19,71.19,0 47044,20220315 02:55:00,70.7,70.7,70.6,70.6,2 47045,20220315 03:00:00,70.6,70.6,70.6,70.6,0 47046,20220315 03:05:00,70.93,70.93,70.93,70.93,1 47047,20220315 03:10:00,70.93,70.93,70.93,70.93,0 47048,20220315 03:15:00,70.93,70.93,70.93,70.93,0 47049,20220315 03:20:00,70.93,70.93,70.93,70.93,0 47050,20220315 03:25:00,70.93,70.93,70.93,70.93,0 47051,20220315 03:30:00,70.93,70.93,70.93,70.93,0 47052,20220315 03:35:00,70.93,70.93,70.93,70.93,0 47053,20220315 03:40:00,70.93,70.93,70.93,70.93,0 47054,20220315 03:45:00,70.93,70.93,70.93,70.93,0 47055,20220315 03:50:00,70.93,70.93,70.93,70.93,0 47056,20220315 03:55:00,70.93,70.93,70.93,70.93,0 47057,20220315 04:00:00,70.93,70.93,70.93,70.93,0 47058,20220315 04:05:00,70.93,70.93,70.93,70.93,0 47059,20220315 04:10:00,70.93,70.93,70.93,70.93,0 47060,20220315 04:15:00,70.93,70.93,70.93,70.93,0 47061,20220315 04:20:00,70.93,70.93,70.93,70.93,0 47062,20220315 04:25:00,71.0,71.0,71.0,71.0,1 47063,20220315 04:30:00,71.0,71.0,71.0,71.0,0 47064,20220315 04:35:00,71.0,71.0,71.0,71.0,0 47065,20220315 04:40:00,71.02,71.02,71.02,71.02,1 47066,20220315 04:45:00,71.02,71.02,71.02,71.02,0 47067,20220315 04:50:00,71.02,71.02,71.02,71.02,0 47068,20220315 04:55:00,71.02,71.02,71.02,71.02,0 47069,20220315 05:00:00,71.25,71.25,71.25,71.25,1 47070,20220315 05:05:00,71.25,71.25,71.25,71.25,0 47071,20220315 05:10:00,71.25,71.25,71.25,71.25,0 47072,20220315 05:15:00,71.25,71.25,71.25,71.25,0 47073,20220315 05:20:00,71.25,71.25,71.25,71.25,0 47074,20220315 05:25:00,71.25,71.25,71.25,71.25,0 47075,20220315 05:30:00,71.25,71.25,71.25,71.25,0 47076,20220315 05:35:00,71.25,71.25,71.25,71.25,0 47077,20220315 05:40:00,71.25,71.25,71.25,71.25,0 47078,20220315 05:45:00,71.25,71.25,71.25,71.25,0 47079,20220315 05:50:00,71.25,71.25,71.25,71.25,0 47080,20220315 05:55:00,71.25,71.25,71.25,71.25,0 47081,20220315 06:00:00,71.25,71.25,71.25,71.25,0 47082,20220315 06:05:00,71.25,71.25,71.25,71.25,0 47083,20220315 06:10:00,71.25,71.25,71.25,71.25,0 47084,20220315 06:15:00,71.25,71.25,71.25,71.25,0 47085,20220315 06:20:00,71.25,71.25,71.25,71.25,0 47086,20220315 06:25:00,71.25,71.25,71.25,71.25,0 47087,20220315 06:30:00,71.25,71.25,71.25,71.25,0 47088,20220315 06:35:00,71.25,71.25,71.25,71.25,0 47089,20220315 06:40:00,71.25,71.25,71.25,71.25,0 47090,20220315 06:45:00,71.25,71.25,71.25,71.25,0 47091,20220315 06:50:00,71.25,71.25,71.25,71.25,0 47092,20220315 06:55:00,71.25,71.25,71.25,71.25,0 47093,20220315 07:00:00,71.25,71.25,71.25,71.25,0 47094,20220315 07:05:00,71.25,71.25,71.25,71.25,0 47095,20220315 07:10:00,71.25,71.25,71.25,71.25,0 47096,20220315 07:15:00,70.9,70.9,70.82,70.82,2 47097,20220315 07:20:00,70.82,70.82,70.82,70.82,0 47098,20220315 07:25:00,70.82,70.82,70.82,70.82,0 47099,20220315 07:30:00,71.31,71.53,71.31,71.53,16 47100,20220315 07:35:00,71.64,71.64,71.64,71.64,1 47101,20220315 07:40:00,71.7,72.06,71.7,72.06,5 47102,20220315 07:45:00,72.22,72.22,72.22,72.22,1 47103,20220315 07:50:00,72.32,72.32,72.32,72.32,1 47104,20220315 07:55:00,72.22,72.22,72.22,72.22,1 47105,20220315 08:00:00,72.24,72.45,72.24,72.45,2 47106,20220315 08:05:00,72.45,72.45,72.45,72.45,0 47107,20220315 08:10:00,72.45,72.45,72.45,72.45,0 47108,20220315 08:15:00,72.2,72.4,72.2,72.4,5 47109,20220315 08:20:00,72.4,72.4,72.4,72.4,0 47110,20220315 08:25:00,72.4,72.4,72.4,72.4,0 47111,20220315 08:30:00,72.4,72.4,72.4,72.4,0 47112,20220315 08:35:00,72.4,72.4,72.4,72.4,0 47113,20220315 08:40:00,72.4,72.4,72.4,72.4,0 47114,20220315 08:45:00,72.4,72.4,72.4,72.4,0 47115,20220315 08:50:00,72.4,72.4,72.4,72.4,0 47116,20220315 08:55:00,72.4,72.4,72.4,72.4,0 47117,20220315 09:00:00,72.33,72.33,72.33,72.33,1 47118,20220315 09:05:00,72.33,72.33,72.33,72.33,0 47119,20220315 09:10:00,72.33,72.33,72.33,72.33,0 47120,20220315 09:15:00,72.33,72.33,72.33,72.33,0 47121,20220315 09:20:00,72.33,72.33,72.33,72.33,0 47122,20220315 09:25:00,72.33,72.33,72.33,72.33,0 47123,20220315 09:30:00,72.44,72.59,72.44,72.59,25 47124,20220315 09:35:00,72.59,72.74,72.55,72.74,82 47125,20220315 09:40:00,72.7,72.81,72.7,72.81,25 47126,20220315 09:45:00,72.81,72.81,72.81,72.81,0 47127,20220315 09:50:00,72.85,72.85,72.76,72.76,3 47128,20220315 09:55:00,72.76,72.76,72.76,72.76,0 47129,20220315 10:00:00,72.76,72.76,72.76,72.76,0 47130,20220315 10:05:00,72.23,72.23,72.05,72.05,2 47131,20220315 10:10:00,72.05,72.05,72.05,72.05,0 47132,20220315 10:15:00,72.05,72.05,72.05,72.05,0 47133,20220315 10:20:00,71.9,71.92,71.9,71.9,4 47134,20220315 10:25:00,71.9,71.9,71.9,71.9,0 47135,20220315 10:30:00,71.9,71.9,71.9,71.9,0 47136,20220315 10:35:00,71.9,71.9,71.9,71.9,0 47137,20220315 10:40:00,72.24,72.26,72.24,72.26,2 47138,20220315 10:45:00,72.5,72.5,72.5,72.5,1 47139,20220315 10:50:00,72.5,72.5,72.5,72.5,0 47140,20220315 10:55:00,72.5,72.5,72.5,72.5,0 47141,20220315 11:00:00,72.5,72.5,72.5,72.5,0 47142,20220315 11:05:00,72.5,72.5,72.5,72.5,0 47143,20220315 11:10:00,72.11,72.11,72.11,72.11,1 47144,20220315 11:15:00,72.2,72.2,72.2,72.2,1 47145,20220315 11:20:00,72.2,72.2,72.2,72.2,0 47146,20220315 11:25:00,72.2,72.2,72.2,72.2,0 47147,20220315 11:30:00,71.87,71.87,71.87,71.87,1 47148,20220315 11:35:00,71.87,71.87,71.87,71.87,0 47149,20220315 11:40:00,71.87,71.87,71.87,71.87,0 47150,20220315 11:45:00,71.87,71.87,71.87,71.87,0 47151,20220315 11:50:00,72.53,72.53,72.53,72.53,1 47152,20220315 11:55:00,72.53,72.53,72.53,72.53,0 47153,20220315 12:00:00,72.53,72.53,72.53,72.53,0 47154,20220315 12:05:00,72.4,72.4,72.09,72.09,7 47155,20220315 12:10:00,72.09,72.09,72.09,72.09,0 47156,20220315 12:15:00,72.09,72.09,72.09,72.09,0 47157,20220315 12:20:00,72.5,72.5,72.45,72.45,2 47158,20220315 12:25:00,72.68,72.75,72.64,72.75,4 47159,20220315 12:30:00,72.88,72.88,72.82,72.85,3 47160,20220315 12:35:00,72.8,72.8,72.8,72.8,1 47161,20220315 12:40:00,72.8,72.8,72.8,72.8,0 47162,20220315 12:45:00,72.76,72.89,72.76,72.89,2 47163,20220315 12:50:00,72.89,72.89,72.89,72.89,0 47164,20220315 12:55:00,72.89,72.89,72.89,72.89,0 47165,20220315 13:00:00,73.22,73.22,73.22,73.22,1 47166,20220315 13:05:00,73.22,73.22,73.22,73.22,0 47167,20220315 13:10:00,73.22,73.22,73.22,73.22,0 47168,20220315 13:15:00,73.22,73.22,73.22,73.22,0 47169,20220315 13:20:00,72.85,72.85,72.85,72.85,1 47170,20220315 13:25:00,72.76,72.76,72.76,72.76,1 47171,20220315 13:30:00,72.76,72.76,72.76,72.76,0 47172,20220315 13:35:00,73.05,73.25,73.05,73.25,4 47173,20220315 13:40:00,73.25,73.25,73.25,73.25,0 47174,20220315 13:45:00,72.86,72.86,72.86,72.86,1 47175,20220315 13:50:00,72.86,72.86,72.86,72.86,0 47176,20220315 13:55:00,72.86,72.86,72.86,72.86,0 47177,20220315 14:00:00,72.86,72.86,72.86,72.86,0 47178,20220315 14:05:00,72.86,72.86,72.86,72.86,0 47179,20220315 14:10:00,73.28,73.33,73.28,73.33,61 47180,20220315 14:15:00,73.33,73.33,73.33,73.33,0 47181,20220315 14:20:00,73.09,73.33,73.09,73.3,12 47182,20220315 14:25:00,73.0,73.0,72.77,72.77,4 47183,20220315 14:30:00,72.77,72.77,72.77,72.77,0 47184,20220315 14:35:00,72.77,72.77,72.77,72.77,0 47185,20220315 14:40:00,72.77,72.77,72.77,72.77,0 47186,20220315 14:45:00,72.77,72.77,72.77,72.77,0 47187,20220315 14:50:00,72.77,72.77,72.77,72.77,0 47188,20220315 14:55:00,72.77,72.77,72.77,72.77,0 47189,20220315 15:00:00,72.6,72.6,72.6,72.6,10 47190,20220315 15:05:00,72.74,72.74,72.74,72.74,1 47191,20220315 15:10:00,72.74,72.74,72.74,72.74,0 47192,20220315 15:15:00,72.64,72.64,72.64,72.64,2 47193,20220315 15:20:00,72.45,72.45,72.45,72.45,1 47194,20220315 15:25:00,72.45,72.45,72.45,72.45,0 47195,20220315 15:30:00,72.45,72.45,72.45,72.45,0 47196,20220315 15:35:00,72.45,72.45,72.45,72.45,0 47197,20220315 15:40:00,72.44,72.44,72.44,72.44,1 47198,20220315 15:45:00,72.44,72.44,72.44,72.44,0 47199,20220315 15:50:00,72.32,72.32,72.27,72.27,2 47200,20220315 15:55:00,72.19,72.19,72.19,72.19,1 47201,20220315 16:00:00,72.19,72.19,72.19,72.19,0 47202,20220315 16:05:00,72.02,72.02,72.02,72.02,1 47203,20220315 16:10:00,72.02,72.02,72.02,72.02,0 47204,20220315 16:15:00,72.02,72.02,72.02,72.02,0 47205,20220315 16:20:00,72.02,72.02,72.02,72.02,0 47206,20220315 16:25:00,72.02,72.02,72.02,72.02,0 47207,20220315 16:30:00,71.74,71.74,71.74,71.74,1 47208,20220315 16:35:00,71.74,71.74,71.74,71.74,0 47209,20220315 16:40:00,71.74,71.74,71.74,71.74,0 47210,20220315 16:45:00,71.74,71.74,71.74,71.74,0 47211,20220315 16:50:00,71.74,71.74,71.74,71.74,0 47212,20220315 16:55:00,71.74,71.74,71.74,71.74,0 47213,20220315 20:45:00,72.26,72.26,72.26,72.26,1 47214,20220315 20:50:00,72.26,72.26,72.26,72.26,0 47215,20220315 20:55:00,72.26,72.26,72.26,72.26,0 47216,20220315 21:00:00,72.26,72.26,72.26,72.26,0 47217,20220315 21:05:00,72.26,72.26,72.26,72.26,0 47218,20220315 21:10:00,72.26,72.26,72.26,72.26,0 47219,20220315 21:15:00,72.26,72.26,72.26,72.26,0 47220,20220315 21:20:00,72.26,72.26,72.26,72.26,0 47221,20220315 21:25:00,72.26,72.26,72.26,72.26,0 47222,20220315 21:30:00,73.3,73.3,73.15,73.15,12 47223,20220315 21:35:00,73.15,73.15,73.15,73.15,0 47224,20220315 21:40:00,73.15,73.15,73.15,73.15,0 47225,20220315 21:45:00,73.15,73.15,73.15,73.15,0 47226,20220315 21:50:00,73.15,73.15,73.15,73.15,0 47227,20220315 21:55:00,72.99,72.99,72.99,72.99,1 47228,20220315 22:00:00,72.99,72.99,72.99,72.99,0 47229,20220315 22:05:00,73.12,73.12,73.12,73.12,2 47230,20220315 22:10:00,73.12,73.12,73.12,73.12,0 47231,20220315 22:15:00,73.12,73.12,73.12,73.12,0 47232,20220315 22:20:00,73.12,73.12,73.12,73.12,0 47233,20220315 22:25:00,73.12,73.12,73.12,73.12,0 47234,20220315 22:30:00,73.12,73.12,73.12,73.12,0 47235,20220315 22:35:00,73.12,73.12,73.12,73.12,0 47236,20220315 22:40:00,73.12,73.12,73.12,73.12,0 47237,20220315 22:45:00,73.12,73.12,73.12,73.12,0 47238,20220315 22:50:00,73.12,73.12,73.12,73.12,0 47239,20220315 22:55:00,73.12,73.12,73.12,73.12,0 47240,20220315 23:00:00,73.12,73.12,73.12,73.12,0 47241,20220315 23:05:00,73.12,73.12,73.12,73.12,0 47242,20220315 23:10:00,73.12,73.12,73.12,73.12,0 47243,20220315 23:15:00,73.12,73.12,73.12,73.12,0 47244,20220315 23:20:00,73.12,73.12,73.12,73.12,0 47245,20220315 23:25:00,73.12,73.12,73.12,73.12,0 47246,20220315 23:30:00,73.12,73.12,73.12,73.12,0 47247,20220315 23:35:00,73.12,73.12,73.12,73.12,0 47248,20220315 23:40:00,73.12,73.12,73.12,73.12,0 47249,20220315 23:45:00,73.12,73.12,73.12,73.12,0 47250,20220315 23:50:00,73.12,73.12,73.12,73.12,0 47251,20220315 23:55:00,73.12,73.12,73.12,73.12,0 47252,20220316 00:00:00,73.12,73.12,73.12,73.12,0 47253,20220316 00:05:00,73.12,73.12,73.12,73.12,0 47254,20220316 00:10:00,73.12,73.12,73.12,73.12,0 47255,20220316 00:15:00,73.12,73.12,73.12,73.12,0 47256,20220316 00:20:00,73.12,73.12,73.12,73.12,0 47257,20220316 00:25:00,73.12,73.12,73.12,73.12,0 47258,20220316 00:30:00,73.12,73.12,73.12,73.12,0 47259,20220316 00:35:00,73.12,73.12,73.12,73.12,0 47260,20220316 00:40:00,73.12,73.12,73.12,73.12,0 47261,20220316 00:45:00,73.12,73.12,73.12,73.12,0 47262,20220316 00:50:00,73.12,73.12,73.12,73.12,0 47263,20220316 00:55:00,73.12,73.12,73.12,73.12,0 47264,20220316 01:00:00,73.12,73.12,73.12,73.12,0 47265,20220316 01:05:00,73.12,73.12,73.12,73.12,0 47266,20220316 01:10:00,73.12,73.12,73.12,73.12,0 47267,20220316 01:15:00,73.12,73.12,73.12,73.12,0 47268,20220316 01:20:00,73.12,73.12,73.12,73.12,0 47269,20220316 01:25:00,73.12,73.12,73.12,73.12,0 47270,20220316 01:30:00,73.12,73.12,73.12,73.12,0 47271,20220316 01:35:00,73.12,73.12,73.12,73.12,0 47272,20220316 01:40:00,73.12,73.12,73.12,73.12,0 47273,20220316 01:45:00,73.12,73.12,73.12,73.12,0 47274,20220316 01:50:00,73.12,73.12,73.12,73.12,0 47275,20220316 01:55:00,73.02,73.02,73.02,73.02,1 47276,20220316 02:00:00,73.02,73.02,73.02,73.02,0 47277,20220316 02:05:00,73.16,73.16,73.16,73.16,1 47278,20220316 02:10:00,73.16,73.16,73.16,73.16,0 47279,20220316 02:15:00,73.16,73.16,73.16,73.16,0 47280,20220316 02:20:00,73.16,73.16,73.16,73.16,0 47281,20220316 02:25:00,73.4,73.4,73.4,73.4,10 47282,20220316 02:30:00,73.4,73.4,73.4,73.4,15 47283,20220316 02:35:00,73.4,73.4,73.4,73.4,0 47284,20220316 02:40:00,73.35,73.41,73.35,73.41,3 47285,20220316 02:45:00,73.41,73.41,73.41,73.41,0 47286,20220316 02:50:00,73.41,73.41,73.41,73.41,0 47287,20220316 02:55:00,73.41,73.41,73.41,73.41,0 47288,20220316 03:00:00,73.0,73.0,73.0,73.0,1 47289,20220316 03:05:00,73.0,73.0,73.0,73.0,0 47290,20220316 03:10:00,73.0,73.0,73.0,73.0,0 47291,20220316 03:15:00,73.0,73.0,73.0,73.0,0 47292,20220316 03:20:00,73.0,73.0,73.0,73.0,0 47293,20220316 03:25:00,73.0,73.0,73.0,73.0,0 47294,20220316 03:30:00,73.0,73.0,73.0,73.0,0 47295,20220316 03:35:00,73.2,73.2,73.2,73.2,1 47296,20220316 03:40:00,73.2,73.2,73.2,73.2,0 47297,20220316 03:45:00,73.2,73.2,73.2,73.2,0 47298,20220316 03:50:00,73.2,73.2,73.2,73.2,0 47299,20220316 03:55:00,73.2,73.2,73.2,73.2,0 47300,20220316 04:00:00,73.04,73.04,73.04,73.04,1 47301,20220316 04:05:00,73.04,73.04,73.04,73.04,0 47302,20220316 04:10:00,73.04,73.04,73.04,73.04,0 47303,20220316 04:15:00,73.04,73.04,73.04,73.04,0 47304,20220316 04:20:00,73.04,73.04,73.04,73.04,0 47305,20220316 04:25:00,73.04,73.04,73.04,73.04,0 47306,20220316 04:30:00,73.12,73.12,73.12,73.12,1 47307,20220316 04:35:00,73.12,73.12,73.12,73.12,0 47308,20220316 04:40:00,73.12,73.12,73.12,73.12,0 47309,20220316 04:45:00,73.12,73.12,73.12,73.12,0 47310,20220316 04:50:00,73.12,73.12,73.12,73.12,0 47311,20220316 04:55:00,72.88,72.88,72.88,72.88,1 47312,20220316 05:00:00,72.88,72.88,72.88,72.88,0 47313,20220316 05:05:00,72.88,72.88,72.88,72.88,0 47314,20220316 05:10:00,72.88,72.88,72.88,72.88,0 47315,20220316 05:15:00,72.88,72.88,72.88,72.88,0 47316,20220316 05:20:00,73.19,73.19,73.19,73.19,1 47317,20220316 05:25:00,73.19,73.19,73.19,73.19,0 47318,20220316 05:30:00,73.19,73.19,73.19,73.19,0 47319,20220316 05:35:00,73.19,73.19,73.19,73.19,0 47320,20220316 05:40:00,73.19,73.19,73.19,73.19,0 47321,20220316 05:45:00,73.19,73.19,73.19,73.19,0 47322,20220316 05:50:00,73.19,73.19,73.19,73.19,0 47323,20220316 05:55:00,73.19,73.19,73.19,73.19,0 47324,20220316 06:00:00,73.19,73.19,73.19,73.19,0 47325,20220316 06:05:00,73.19,73.19,73.19,73.19,0 47326,20220316 06:10:00,73.19,73.19,73.19,73.19,0 47327,20220316 06:15:00,73.19,73.19,73.19,73.19,0 47328,20220316 06:20:00,73.19,73.19,73.19,73.19,0 47329,20220316 06:25:00,73.19,73.19,73.19,73.19,0 47330,20220316 06:30:00,73.19,73.19,73.19,73.19,0 47331,20220316 06:35:00,72.98,72.98,72.98,72.98,28 47332,20220316 06:40:00,73.23,73.23,73.23,73.23,1 47333,20220316 06:45:00,73.23,73.23,73.23,73.23,0 47334,20220316 06:50:00,73.23,73.23,73.23,73.23,0 47335,20220316 06:55:00,73.23,73.23,73.23,73.23,0 47336,20220316 07:00:00,73.23,73.23,73.23,73.23,0 47337,20220316 07:05:00,73.23,73.23,73.23,73.23,0 47338,20220316 07:10:00,73.23,73.23,73.23,73.23,0 47339,20220316 07:15:00,73.23,73.23,73.23,73.23,0 47340,20220316 07:20:00,73.23,73.23,73.23,73.23,0 47341,20220316 07:25:00,73.23,73.23,73.23,73.23,0 47342,20220316 07:30:00,73.23,73.23,73.23,73.23,0 47343,20220316 07:35:00,73.23,73.23,73.23,73.23,0 47344,20220316 07:40:00,73.23,73.23,73.23,73.23,0 47345,20220316 07:45:00,73.23,73.23,73.23,73.23,0 47346,20220316 07:50:00,73.23,73.23,73.23,73.23,0 47347,20220316 07:55:00,73.23,73.23,73.23,73.23,0 47348,20220316 08:00:00,72.55,72.55,72.55,72.55,1 47349,20220316 08:05:00,72.55,72.55,72.55,72.55,0 47350,20220316 08:10:00,72.55,72.55,72.55,72.55,0 47351,20220316 08:15:00,72.55,72.55,72.55,72.55,0 47352,20220316 08:20:00,72.99,72.99,72.99,72.99,1 47353,20220316 08:25:00,72.99,72.99,72.99,72.99,0 47354,20220316 08:30:00,72.99,72.99,72.99,72.99,0 47355,20220316 08:35:00,72.99,72.99,72.99,72.99,0 47356,20220316 08:40:00,72.99,72.99,72.99,72.99,0 47357,20220316 08:45:00,72.99,72.99,72.99,72.99,0 47358,20220316 08:50:00,72.99,72.99,72.99,72.99,0 47359,20220316 08:55:00,72.94,72.94,72.94,72.94,1 47360,20220316 09:00:00,72.94,72.94,72.94,72.94,0 47361,20220316 09:05:00,73.3,73.3,73.3,73.3,1 47362,20220316 09:10:00,73.3,73.3,73.3,73.3,0 47363,20220316 09:15:00,73.3,73.3,73.3,73.3,0 47364,20220316 09:20:00,72.94,72.94,72.93,72.93,2 47365,20220316 09:25:00,72.93,72.93,72.93,72.93,0 47366,20220316 09:30:00,72.99,73.01,72.99,73.0,4 47367,20220316 09:35:00,72.98,73.19,72.97,73.19,8 47368,20220316 09:40:00,73.19,73.19,73.19,73.19,0 47369,20220316 09:45:00,73.19,73.19,73.19,73.19,0 47370,20220316 09:50:00,73.19,73.19,73.19,73.19,0 47371,20220316 09:55:00,73.19,73.19,73.19,73.19,0 47372,20220316 10:00:00,73.19,73.19,73.19,73.19,0 47373,20220316 10:05:00,73.08,73.08,72.95,72.95,57 47374,20220316 10:10:00,72.95,72.95,72.95,72.95,0 47375,20220316 10:15:00,72.09,72.09,71.83,71.83,22 47376,20220316 10:20:00,72.41,72.41,72.41,72.41,1 47377,20220316 10:25:00,72.41,72.41,72.41,72.41,0 47378,20220316 10:30:00,72.41,72.41,72.41,72.41,0 47379,20220316 10:35:00,72.41,72.41,72.41,72.41,0 47380,20220316 10:40:00,72.41,72.41,72.41,72.41,0 47381,20220316 10:45:00,72.41,72.41,72.41,72.41,0 47382,20220316 10:50:00,72.41,72.41,72.41,72.41,0 47383,20220316 10:55:00,72.41,72.41,72.41,72.41,0 47384,20220316 11:00:00,72.4,72.5,72.4,72.5,2 47385,20220316 11:05:00,72.5,72.5,72.5,72.5,0 47386,20220316 11:10:00,72.24,72.26,72.24,72.26,2 47387,20220316 11:15:00,72.26,72.26,72.26,72.26,0 47388,20220316 11:20:00,72.26,72.26,72.26,72.26,0 47389,20220316 11:25:00,72.26,72.26,72.26,72.26,0 47390,20220316 11:30:00,72.23,72.43,72.23,72.43,5 47391,20220316 11:35:00,72.38,72.7,72.38,72.7,3 47392,20220316 11:40:00,72.8,72.8,72.8,72.8,1 47393,20220316 11:45:00,72.8,72.8,72.8,72.8,0 47394,20220316 11:50:00,72.64,72.64,72.64,72.64,1 47395,20220316 11:55:00,72.64,72.64,72.64,72.64,0 47396,20220316 12:00:00,72.64,72.64,72.64,72.64,0 47397,20220316 12:05:00,72.64,72.64,72.64,72.64,0 47398,20220316 12:10:00,72.64,72.64,72.64,72.64,0 47399,20220316 12:15:00,72.55,72.55,72.34,72.44,6 47400,20220316 12:20:00,72.36,72.45,72.32,72.45,3 47401,20220316 12:25:00,72.5,72.71,72.5,72.62,11 47402,20220316 12:30:00,72.53,72.53,72.33,72.42,5 47403,20220316 12:35:00,72.36,72.36,72.36,72.36,1 47404,20220316 12:40:00,72.45,72.45,72.37,72.45,4 47405,20220316 12:45:00,72.45,72.45,72.45,72.45,0 47406,20220316 12:50:00,72.45,72.45,72.45,72.45,0 47407,20220316 12:55:00,72.45,72.45,72.45,72.45,0 47408,20220316 13:00:00,72.45,72.45,72.45,72.45,0 47409,20220316 13:05:00,72.1,72.1,72.1,72.1,5 47410,20220316 13:10:00,72.13,72.13,72.13,72.13,1 47411,20220316 13:15:00,72.13,72.13,72.13,72.13,0 47412,20220316 13:20:00,72.13,72.13,72.13,72.13,0 47413,20220316 13:25:00,72.13,72.13,72.13,72.13,0 47414,20220316 13:30:00,71.85,71.85,71.85,71.85,5 47415,20220316 13:35:00,72.08,72.13,72.08,72.13,2 47416,20220316 13:40:00,72.13,72.13,72.13,72.13,1 47417,20220316 13:45:00,72.02,72.02,72.02,72.02,1 47418,20220316 13:50:00,71.87,71.87,71.87,71.87,1 47419,20220316 13:55:00,71.91,71.91,71.91,71.91,1 47420,20220316 14:00:00,71.94,71.94,71.93,71.93,3 47421,20220316 14:05:00,71.92,72.12,71.92,72.04,27 47422,20220316 14:10:00,72.05,72.12,71.93,72.09,15 47423,20220316 14:15:00,72.17,72.17,71.87,71.87,7 47424,20220316 14:20:00,71.84,71.84,71.76,71.76,4 47425,20220316 14:25:00,71.54,71.54,71.17,71.17,4 47426,20220316 14:30:00,71.35,71.35,71.22,71.22,12 47427,20220316 14:35:00,71.22,71.22,71.22,71.22,0 47428,20220316 14:40:00,71.22,71.22,71.22,71.22,0 47429,20220316 14:45:00,71.22,71.22,71.22,71.22,0 47430,20220316 14:50:00,71.22,71.22,71.22,71.22,0 47431,20220316 14:55:00,71.51,71.51,71.39,71.39,6 47432,20220316 15:00:00,71.39,71.39,71.39,71.39,0 47433,20220316 15:05:00,71.39,71.39,71.39,71.39,0 47434,20220316 15:10:00,71.39,71.39,71.39,71.39,0 47435,20220316 15:15:00,71.39,71.39,71.39,71.39,0 47436,20220316 15:20:00,71.39,71.39,71.39,71.39,0 47437,20220316 15:25:00,71.66,71.72,71.66,71.72,7 47438,20220316 15:30:00,71.57,71.57,71.57,71.57,1 47439,20220316 15:35:00,71.57,71.57,71.41,71.41,23 47440,20220316 15:40:00,71.4,71.4,71.38,71.38,3 47441,20220316 15:45:00,71.38,71.38,71.13,71.13,21 47442,20220316 15:50:00,71.13,71.13,71.13,71.13,0 47443,20220316 15:55:00,71.13,71.13,71.13,71.13,0 47444,20220316 16:00:00,71.13,71.13,71.13,71.13,0 47445,20220316 16:05:00,71.13,71.13,71.13,71.13,0 47446,20220316 16:10:00,71.13,71.13,71.13,71.13,0 47447,20220316 16:15:00,71.13,71.13,71.13,71.13,0 47448,20220316 16:20:00,71.13,71.13,71.13,71.13,0 47449,20220316 16:25:00,71.13,71.13,71.13,71.13,0 47450,20220316 16:30:00,71.13,71.13,71.13,71.13,0 47451,20220316 16:35:00,71.13,71.13,71.13,71.13,0 47452,20220316 16:40:00,71.13,71.13,71.13,71.13,0 47453,20220316 16:45:00,71.13,71.13,71.13,71.13,0 47454,20220316 16:50:00,71.13,71.13,71.13,71.13,0 47455,20220316 16:55:00,71.13,71.13,71.13,71.13,0 47456,20220316 20:00:00,71.47,71.47,71.47,71.47,5 47457,20220316 20:05:00,71.47,71.47,71.47,71.47,0 47458,20220316 20:10:00,71.47,71.47,71.47,71.47,0 47459,20220316 20:15:00,71.47,71.47,71.47,71.47,0 47460,20220316 20:20:00,71.47,71.47,71.47,71.47,0 47461,20220316 20:25:00,71.47,71.47,71.47,71.47,0 47462,20220316 20:30:00,71.47,71.47,71.47,71.47,0 47463,20220316 20:35:00,71.47,71.47,71.47,71.47,0 47464,20220316 20:40:00,71.47,71.47,71.47,71.47,0 47465,20220316 20:45:00,71.47,71.47,71.47,71.47,0 47466,20220316 20:50:00,71.47,71.47,71.47,71.47,0 47467,20220316 20:55:00,71.47,71.47,71.47,71.47,0 47468,20220316 21:00:00,71.47,71.47,71.47,71.47,0 47469,20220316 21:05:00,71.47,71.47,71.47,71.47,0 47470,20220316 21:10:00,71.47,71.47,71.47,71.47,0 47471,20220316 21:15:00,71.47,71.47,71.47,71.47,0 47472,20220316 21:20:00,71.62,71.62,71.62,71.62,5 47473,20220316 21:25:00,71.62,71.62,71.62,71.62,0 47474,20220316 21:30:00,71.62,71.62,71.62,71.62,0 47475,20220316 21:35:00,71.62,71.62,71.62,71.62,0 47476,20220316 21:40:00,71.62,71.62,71.62,71.62,0 47477,20220316 21:45:00,71.62,71.62,71.62,71.62,0 47478,20220316 21:50:00,71.62,71.62,71.62,71.62,0 47479,20220316 21:55:00,71.62,71.62,71.62,71.62,0 47480,20220316 22:00:00,71.62,71.62,71.62,71.62,0 47481,20220316 22:05:00,71.62,71.62,71.62,71.62,0 47482,20220316 22:10:00,71.62,71.62,71.62,71.62,0 47483,20220316 22:15:00,71.62,71.62,71.62,71.62,0 47484,20220316 22:20:00,71.62,71.62,71.62,71.62,0 47485,20220316 22:25:00,71.62,71.62,71.62,71.62,0 47486,20220316 22:30:00,71.62,71.62,71.62,71.62,0 47487,20220316 22:35:00,71.62,71.62,71.62,71.62,0 47488,20220316 22:40:00,71.62,71.62,71.62,71.62,0 47489,20220316 22:45:00,71.62,71.62,71.62,71.62,0 47490,20220316 22:50:00,71.62,71.62,71.62,71.62,0 47491,20220316 22:55:00,71.62,71.62,71.62,71.62,0 47492,20220316 23:00:00,71.62,71.62,71.62,71.62,0 47493,20220316 23:05:00,71.62,71.62,71.62,71.62,0 47494,20220316 23:10:00,71.62,71.62,71.62,71.62,0 47495,20220316 23:15:00,71.62,71.62,71.62,71.62,0 47496,20220316 23:20:00,71.62,71.62,71.62,71.62,0 47497,20220316 23:25:00,71.62,71.62,71.62,71.62,0 47498,20220316 23:30:00,71.62,71.62,71.62,71.62,0 47499,20220316 23:35:00,71.62,71.62,71.62,71.62,0 47500,20220316 23:40:00,71.62,71.62,71.62,71.62,0 47501,20220316 23:45:00,71.62,71.62,71.62,71.62,0 47502,20220316 23:50:00,71.62,71.62,71.62,71.62,0 47503,20220316 23:55:00,71.62,71.62,71.62,71.62,0 47504,20220317 00:00:00,71.62,71.62,71.62,71.62,0 47505,20220317 00:05:00,71.62,71.62,71.62,71.62,0 47506,20220317 00:10:00,71.62,71.62,71.62,71.62,0 47507,20220317 00:15:00,71.62,71.62,71.62,71.62,0 47508,20220317 00:20:00,71.62,71.62,71.62,71.62,0 47509,20220317 00:25:00,71.62,71.62,71.62,71.62,0 47510,20220317 00:30:00,71.62,71.62,71.62,71.62,0 47511,20220317 00:35:00,71.62,71.62,71.62,71.62,0 47512,20220317 00:40:00,71.62,71.62,71.62,71.62,0 47513,20220317 00:45:00,71.62,71.62,71.62,71.62,0 47514,20220317 00:50:00,71.62,71.62,71.62,71.62,0 47515,20220317 00:55:00,71.62,71.62,71.62,71.62,0 47516,20220317 01:00:00,71.85,71.85,71.85,71.85,1 47517,20220317 01:05:00,71.85,71.85,71.85,71.85,0 47518,20220317 01:10:00,71.85,71.85,71.85,71.85,0 47519,20220317 01:15:00,71.85,71.85,71.85,71.85,0 47520,20220317 01:20:00,71.85,71.85,71.85,71.85,0 47521,20220317 01:25:00,71.85,71.85,71.85,71.85,0 47522,20220317 01:30:00,71.85,71.85,71.85,71.85,0 47523,20220317 01:35:00,71.85,71.85,71.85,71.85,0 47524,20220317 01:40:00,71.85,71.85,71.85,71.85,0 47525,20220317 01:45:00,71.85,71.85,71.85,71.85,0 47526,20220317 01:50:00,71.85,71.85,71.85,71.85,0 47527,20220317 01:55:00,71.85,71.85,71.85,71.85,0 47528,20220317 02:00:00,71.85,71.85,71.85,71.85,0 47529,20220317 02:05:00,71.85,71.85,71.85,71.85,0 47530,20220317 02:10:00,71.85,71.85,71.85,71.85,0 47531,20220317 02:15:00,71.85,71.85,71.85,71.85,0 47532,20220317 02:20:00,71.85,71.85,71.85,71.85,0 47533,20220317 02:25:00,71.85,71.85,71.85,71.85,0 47534,20220317 02:30:00,71.85,71.85,71.85,71.85,0 47535,20220317 02:35:00,71.85,71.85,71.85,71.85,0 47536,20220317 02:40:00,71.85,71.85,71.85,71.85,0 47537,20220317 02:45:00,71.85,71.85,71.85,71.85,0 47538,20220317 02:50:00,71.85,71.85,71.85,71.85,0 47539,20220317 02:55:00,71.8,71.8,71.8,71.8,2 47540,20220317 03:00:00,71.8,71.8,71.8,71.8,0 47541,20220317 03:05:00,71.8,71.8,71.8,71.8,0 47542,20220317 03:10:00,71.8,71.8,71.8,71.8,0 47543,20220317 03:15:00,71.8,71.8,71.8,71.8,0 47544,20220317 03:20:00,71.8,71.8,71.8,71.8,0 47545,20220317 03:25:00,71.8,71.8,71.8,71.8,0 47546,20220317 03:30:00,71.8,71.8,71.8,71.8,0 47547,20220317 03:35:00,71.8,71.8,71.8,71.8,0 47548,20220317 03:40:00,71.8,71.8,71.8,71.8,0 47549,20220317 03:45:00,72.1,72.1,72.1,72.1,19 47550,20220317 03:50:00,72.3,72.3,72.3,72.3,1 47551,20220317 03:55:00,72.3,72.3,72.25,72.25,6 47552,20220317 04:00:00,72.4,72.4,72.4,72.4,2 47553,20220317 04:05:00,72.45,72.45,72.4,72.4,32 47554,20220317 04:10:00,72.45,72.45,72.39,72.39,24 47555,20220317 04:15:00,72.39,72.39,72.3,72.3,34 47556,20220317 04:20:00,72.3,72.3,72.3,72.3,7 47557,20220317 04:25:00,72.3,72.3,72.3,72.3,0 47558,20220317 04:30:00,72.3,72.3,72.3,72.3,0 47559,20220317 04:35:00,72.3,72.3,72.3,72.3,0 47560,20220317 04:40:00,72.3,72.3,72.3,72.3,0 47561,20220317 04:45:00,72.3,72.3,72.3,72.3,0 47562,20220317 04:50:00,72.3,72.3,72.3,72.3,0 47563,20220317 04:55:00,72.3,72.3,72.3,72.3,0 47564,20220317 05:00:00,72.3,72.3,72.3,72.3,0 47565,20220317 05:05:00,72.3,72.3,72.3,72.3,0 47566,20220317 05:10:00,72.3,72.3,72.3,72.3,0 47567,20220317 05:15:00,72.3,72.3,72.3,72.3,0 47568,20220317 05:20:00,72.3,72.3,72.3,72.3,0 47569,20220317 05:25:00,72.3,72.3,72.3,72.3,0 47570,20220317 05:30:00,72.3,72.3,72.3,72.3,0 47571,20220317 05:35:00,72.3,72.3,72.3,72.3,0 47572,20220317 05:40:00,72.3,72.3,72.3,72.3,0 47573,20220317 05:45:00,72.3,72.3,72.3,72.3,0 47574,20220317 05:50:00,72.48,72.48,72.48,72.48,1 47575,20220317 05:55:00,72.48,72.48,72.48,72.48,0 47576,20220317 06:00:00,72.48,72.48,72.48,72.48,0 47577,20220317 06:05:00,72.48,72.48,72.48,72.48,0 47578,20220317 06:10:00,72.48,72.48,72.48,72.48,0 47579,20220317 06:15:00,72.48,72.48,72.48,72.48,0 47580,20220317 06:20:00,72.48,72.48,72.48,72.48,0 47581,20220317 06:25:00,72.48,72.48,72.48,72.48,0 47582,20220317 06:30:00,72.48,72.48,72.48,72.48,0 47583,20220317 06:35:00,72.48,72.48,72.48,72.48,0 47584,20220317 06:40:00,72.48,72.48,72.48,72.48,0 47585,20220317 06:45:00,72.48,72.48,72.48,72.48,0 47586,20220317 06:50:00,72.48,72.48,72.48,72.48,0 47587,20220317 06:55:00,72.48,72.48,72.48,72.48,0 47588,20220317 07:00:00,72.48,72.48,72.48,72.48,0 47589,20220317 07:05:00,72.48,72.48,72.48,72.48,0 47590,20220317 07:10:00,72.48,72.48,72.48,72.48,0 47591,20220317 07:15:00,72.48,72.48,72.48,72.48,0 47592,20220317 07:20:00,72.48,72.48,72.48,72.48,0 47593,20220317 07:25:00,72.48,72.48,72.48,72.48,0 47594,20220317 07:30:00,72.36,72.41,72.36,72.39,5 47595,20220317 07:35:00,72.39,72.39,72.39,72.39,0 47596,20220317 07:40:00,72.35,72.35,72.31,72.31,4 47597,20220317 07:45:00,72.31,72.31,72.31,72.31,0 47598,20220317 07:50:00,72.31,72.31,72.31,72.31,0 47599,20220317 07:55:00,72.53,72.58,72.53,72.55,3 47600,20220317 08:00:00,72.57,72.75,72.57,72.75,7 47601,20220317 08:05:00,72.74,72.98,72.74,72.98,4 47602,20220317 08:10:00,73.01,73.01,72.93,72.94,6 47603,20220317 08:15:00,73.0,73.06,73.0,73.06,4 47604,20220317 08:20:00,72.97,73.0,72.97,73.0,5 47605,20220317 08:25:00,73.0,73.0,73.0,73.0,0 47606,20220317 08:30:00,72.86,72.9,72.86,72.9,3 47607,20220317 08:35:00,72.92,72.94,72.92,72.94,2 47608,20220317 08:40:00,72.93,72.94,72.93,72.94,4 47609,20220317 08:45:00,73.05,73.05,73.05,73.05,1 47610,20220317 08:50:00,73.06,73.06,72.95,72.95,13 47611,20220317 08:55:00,72.84,72.84,72.84,72.84,1 47612,20220317 09:00:00,72.88,72.88,72.88,72.88,1 47613,20220317 09:05:00,72.88,72.88,72.88,72.88,0 47614,20220317 09:10:00,72.98,72.98,72.98,72.98,1 47615,20220317 09:15:00,72.98,72.98,72.98,72.98,0 47616,20220317 09:20:00,72.98,72.98,72.98,72.98,0 47617,20220317 09:25:00,72.95,72.95,72.95,72.95,4 47618,20220317 09:30:00,73.12,73.12,73.12,73.12,3 47619,20220317 09:35:00,73.1,73.1,73.1,73.1,1 47620,20220317 09:40:00,73.1,73.1,73.1,73.1,0 47621,20220317 09:45:00,72.99,72.99,72.99,72.99,1 47622,20220317 09:50:00,72.85,73.0,72.85,73.0,15 47623,20220317 09:55:00,73.0,73.0,73.0,73.0,0 47624,20220317 10:00:00,73.1,73.1,73.08,73.08,20 47625,20220317 10:05:00,72.91,72.91,72.91,72.91,2 47626,20220317 10:10:00,72.91,72.91,72.91,72.91,0 47627,20220317 10:15:00,72.91,72.91,72.91,72.91,0 47628,20220317 10:20:00,72.91,72.91,72.91,72.91,0 47629,20220317 10:25:00,73.05,73.05,73.05,73.05,1 47630,20220317 10:30:00,73.01,73.01,73.01,73.01,1 47631,20220317 10:35:00,73.01,73.01,73.01,73.01,0 47632,20220317 10:40:00,73.3,73.33,73.3,73.33,2 47633,20220317 10:45:00,73.21,73.21,73.15,73.15,7 47634,20220317 10:50:00,73.15,73.15,73.15,73.15,0 47635,20220317 10:55:00,73.36,73.36,73.36,73.36,1 47636,20220317 11:00:00,73.49,73.49,73.49,73.49,1 47637,20220317 11:05:00,73.49,73.49,73.49,73.49,0 47638,20220317 11:10:00,73.27,73.27,73.24,73.24,5 47639,20220317 11:15:00,73.39,73.39,73.39,73.39,1 47640,20220317 11:20:00,73.39,73.39,73.39,73.39,0 47641,20220317 11:25:00,73.6,73.6,73.6,73.6,1 47642,20220317 11:30:00,73.6,73.6,73.6,73.6,0 47643,20220317 11:35:00,73.6,73.6,73.6,73.6,0 47644,20220317 11:40:00,73.6,73.6,73.6,73.6,0 47645,20220317 11:45:00,73.62,73.62,73.62,73.62,1 47646,20220317 11:50:00,73.62,73.62,73.62,73.62,0 47647,20220317 11:55:00,73.62,73.62,73.62,73.62,0 47648,20220317 12:00:00,73.64,73.64,73.62,73.62,6 47649,20220317 12:05:00,73.57,73.57,73.54,73.54,16 47650,20220317 12:10:00,73.54,73.54,73.54,73.54,0 47651,20220317 12:15:00,73.83,73.83,73.83,73.83,1 47652,20220317 12:20:00,73.83,73.83,73.83,73.83,0 47653,20220317 12:25:00,73.83,73.83,73.83,73.83,0 47654,20220317 12:30:00,73.83,73.83,73.83,73.83,0 47655,20220317 12:35:00,73.83,73.83,73.83,73.83,0 47656,20220317 12:40:00,73.83,73.83,73.83,73.83,0 47657,20220317 12:45:00,73.83,73.83,73.83,73.83,0 47658,20220317 12:50:00,73.83,73.83,73.83,73.83,0 47659,20220317 12:55:00,73.83,73.83,73.83,73.83,0 47660,20220317 13:00:00,73.83,73.83,73.83,73.83,0 47661,20220317 13:05:00,73.83,73.83,73.83,73.83,0 47662,20220317 13:10:00,74.46,74.46,74.46,74.46,1 47663,20220317 13:15:00,74.46,74.46,74.46,74.46,0 47664,20220317 13:20:00,74.38,74.38,74.38,74.38,2 47665,20220317 13:25:00,74.34,74.34,74.24,74.24,2 47666,20220317 13:30:00,74.24,74.24,74.24,74.24,0 47667,20220317 13:35:00,74.24,74.24,74.24,74.24,0 47668,20220317 13:40:00,74.55,74.55,74.55,74.55,19 47669,20220317 13:45:00,74.55,74.55,74.55,74.55,0 47670,20220317 13:50:00,74.3,74.3,74.3,74.3,8 47671,20220317 13:55:00,74.3,74.3,74.15,74.15,37 47672,20220317 14:00:00,74.15,74.15,74.15,74.15,0 47673,20220317 14:05:00,74.25,74.25,74.25,74.25,1 47674,20220317 14:10:00,74.25,74.25,74.25,74.25,0 47675,20220317 14:15:00,74.25,74.25,74.25,74.25,0 47676,20220317 14:20:00,74.25,74.25,74.25,74.25,0 47677,20220317 14:25:00,74.24,74.24,74.21,74.22,25 47678,20220317 14:30:00,74.22,74.22,74.22,74.22,4 47679,20220317 14:35:00,74.22,74.22,74.22,74.22,0 47680,20220317 14:40:00,74.22,74.22,74.22,74.22,0 47681,20220317 14:45:00,74.35,74.35,74.35,74.35,5 47682,20220317 14:50:00,74.22,74.22,74.22,74.22,1 47683,20220317 14:55:00,74.43,74.43,74.43,74.43,1 47684,20220317 15:00:00,74.43,74.43,74.43,74.43,0 47685,20220317 15:05:00,74.5,74.5,74.48,74.48,18 47686,20220317 15:10:00,74.48,74.48,74.48,74.48,0 47687,20220317 15:15:00,74.48,74.48,74.48,74.48,0 47688,20220317 15:20:00,74.48,74.48,74.48,74.48,0 47689,20220317 15:25:00,73.99,73.99,73.99,73.99,1 47690,20220317 15:30:00,73.99,73.99,73.99,73.99,0 47691,20220317 15:35:00,73.99,73.99,73.99,73.99,0 47692,20220317 15:40:00,73.99,73.99,73.99,73.99,0 47693,20220317 15:45:00,73.99,73.99,73.99,73.99,0 47694,20220317 15:50:00,73.99,73.99,73.99,73.99,0 47695,20220317 15:55:00,73.87,73.87,73.87,73.87,1 47696,20220317 16:00:00,73.87,73.87,73.87,73.87,0 47697,20220317 16:05:00,73.87,73.87,73.87,73.87,0 47698,20220317 16:10:00,73.87,73.87,73.87,73.87,0 47699,20220317 16:15:00,73.87,73.87,73.87,73.87,0 47700,20220317 16:20:00,73.87,73.87,73.87,73.87,0 47701,20220317 16:25:00,73.94,73.94,73.94,73.94,1 47702,20220317 16:30:00,73.94,73.94,73.94,73.94,0 47703,20220317 16:35:00,73.94,73.94,73.94,73.94,0 47704,20220317 16:40:00,73.94,73.94,73.94,73.94,0 47705,20220317 16:45:00,73.94,73.94,73.94,73.94,0 47706,20220317 16:50:00,73.94,73.94,73.94,73.94,0 47707,20220317 16:55:00,73.94,73.94,73.94,73.94,0 47708,20220317 22:30:00,74.8,74.8,74.8,74.8,5 47709,20220317 22:35:00,74.8,74.8,74.8,74.8,7 47710,20220317 22:40:00,74.8,74.8,74.8,74.8,0 47711,20220317 22:45:00,74.8,74.8,74.8,74.8,0 47712,20220317 22:50:00,74.8,74.8,74.8,74.8,0 47713,20220317 22:55:00,74.8,74.8,74.8,74.8,0 47714,20220317 23:00:00,74.8,74.8,74.8,74.8,0 47715,20220317 23:05:00,74.8,74.8,74.8,74.8,0 47716,20220317 23:10:00,74.8,74.8,74.8,74.8,0 47717,20220317 23:15:00,74.8,74.8,74.8,74.8,0 47718,20220317 23:20:00,74.8,74.8,74.8,74.8,0 47719,20220317 23:25:00,74.8,74.8,74.8,74.8,0 47720,20220317 23:30:00,74.8,74.8,74.8,74.8,0 47721,20220317 23:35:00,74.8,74.8,74.8,74.8,0 47722,20220317 23:40:00,74.8,74.8,74.8,74.8,0 47723,20220317 23:45:00,74.8,74.8,74.8,74.8,0 47724,20220317 23:50:00,74.8,74.8,74.8,74.8,0 47725,20220317 23:55:00,74.8,74.8,74.8,74.8,0 47726,20220318 00:00:00,74.8,74.8,74.8,74.8,0 47727,20220318 00:05:00,74.8,74.8,74.8,74.8,0 47728,20220318 00:10:00,74.8,74.8,74.8,74.8,0 47729,20220318 00:15:00,74.8,74.8,74.8,74.8,0 47730,20220318 00:20:00,74.8,74.8,74.8,74.8,0 47731,20220318 00:25:00,74.87,74.87,74.87,74.87,1 47732,20220318 00:30:00,74.87,74.87,74.87,74.87,0 47733,20220318 00:35:00,74.87,74.87,74.87,74.87,0 47734,20220318 00:40:00,74.87,74.87,74.87,74.87,0 47735,20220318 00:45:00,74.87,74.87,74.87,74.87,0 47736,20220318 00:50:00,74.87,74.87,74.87,74.87,0 47737,20220318 00:55:00,74.87,74.87,74.87,74.87,0 47738,20220318 01:00:00,74.87,74.87,74.87,74.87,0 47739,20220318 01:05:00,74.87,74.87,74.87,74.87,0 47740,20220318 01:10:00,74.87,74.87,74.87,74.87,0 47741,20220318 01:15:00,74.87,74.87,74.87,74.87,0 47742,20220318 01:20:00,74.87,74.87,74.87,74.87,0 47743,20220318 01:25:00,74.87,74.87,74.87,74.87,0 47744,20220318 01:30:00,74.65,74.65,74.65,74.65,1 47745,20220318 01:35:00,74.65,74.65,74.65,74.65,0 47746,20220318 01:40:00,74.65,74.65,74.65,74.65,0 47747,20220318 01:45:00,74.65,74.65,74.65,74.65,0 47748,20220318 01:50:00,74.65,74.65,74.65,74.65,0 47749,20220318 01:55:00,74.65,74.65,74.65,74.65,0 47750,20220318 02:00:00,74.81,74.81,74.81,74.81,1 47751,20220318 02:05:00,74.81,74.81,74.81,74.81,0 47752,20220318 02:10:00,74.81,74.81,74.81,74.81,0 47753,20220318 02:15:00,74.81,74.81,74.81,74.81,0 47754,20220318 02:20:00,74.81,74.81,74.81,74.81,0 47755,20220318 02:25:00,74.81,74.81,74.81,74.81,0 47756,20220318 02:30:00,74.81,74.81,74.81,74.81,0 47757,20220318 02:35:00,74.81,74.81,74.81,74.81,0 47758,20220318 02:40:00,74.81,74.81,74.81,74.81,0 47759,20220318 02:45:00,74.81,74.81,74.81,74.81,0 47760,20220318 02:50:00,74.81,74.81,74.81,74.81,0 47761,20220318 02:55:00,74.81,74.81,74.81,74.81,0 47762,20220318 03:00:00,74.81,74.81,74.81,74.81,0 47763,20220318 03:05:00,74.81,74.81,74.81,74.81,0 47764,20220318 03:10:00,74.81,74.81,74.81,74.81,0 47765,20220318 03:15:00,74.81,74.81,74.81,74.81,0 47766,20220318 03:20:00,74.81,74.81,74.81,74.81,0 47767,20220318 03:25:00,74.81,74.81,74.81,74.81,0 47768,20220318 03:30:00,74.81,74.81,74.81,74.81,0 47769,20220318 03:35:00,74.81,74.81,74.81,74.81,0 47770,20220318 03:40:00,74.81,74.81,74.81,74.81,0 47771,20220318 03:45:00,74.81,74.81,74.81,74.81,0 47772,20220318 03:50:00,74.81,74.81,74.81,74.81,0 47773,20220318 03:55:00,74.81,74.81,74.81,74.81,0 47774,20220318 04:00:00,74.81,74.81,74.81,74.81,0 47775,20220318 04:05:00,74.81,74.81,74.81,74.81,0 47776,20220318 04:10:00,74.81,74.81,74.81,74.81,0 47777,20220318 04:15:00,74.81,74.81,74.81,74.81,0 47778,20220318 04:20:00,74.81,74.81,74.81,74.81,0 47779,20220318 04:25:00,74.81,74.81,74.81,74.81,0 47780,20220318 04:30:00,74.81,74.81,74.81,74.81,0 47781,20220318 04:35:00,74.81,74.81,74.81,74.81,0 47782,20220318 04:40:00,74.81,74.81,74.81,74.81,0 47783,20220318 04:45:00,74.81,74.81,74.81,74.81,0 47784,20220318 04:50:00,74.81,74.81,74.81,74.81,0 47785,20220318 04:55:00,74.81,74.81,74.81,74.81,0 47786,20220318 05:00:00,74.81,74.81,74.81,74.81,0 47787,20220318 05:05:00,74.81,74.81,74.81,74.81,0 47788,20220318 05:10:00,74.81,74.81,74.81,74.81,0 47789,20220318 05:15:00,74.81,74.81,74.81,74.81,0 47790,20220318 05:20:00,74.81,74.81,74.81,74.81,0 47791,20220318 05:25:00,74.81,74.81,74.81,74.81,0 47792,20220318 05:30:00,74.81,74.81,74.81,74.81,0 47793,20220318 05:35:00,74.81,74.81,74.81,74.81,0 47794,20220318 05:40:00,74.81,74.81,74.81,74.81,0 47795,20220318 05:45:00,74.81,74.81,74.81,74.81,0 47796,20220318 05:50:00,74.81,74.81,74.81,74.81,0 47797,20220318 05:55:00,74.81,74.81,74.81,74.81,0 47798,20220318 06:00:00,74.81,74.81,74.81,74.81,0 47799,20220318 06:05:00,74.81,74.81,74.81,74.81,0 47800,20220318 06:10:00,74.81,74.81,74.81,74.81,0 47801,20220318 06:15:00,74.5,74.5,74.5,74.5,1 47802,20220318 06:20:00,74.5,74.5,74.5,74.5,0 47803,20220318 06:25:00,74.5,74.5,74.5,74.5,0 47804,20220318 06:30:00,74.5,74.5,74.5,74.5,0 47805,20220318 06:35:00,74.5,74.5,74.5,74.5,0 47806,20220318 06:40:00,74.5,74.5,74.5,74.5,0 47807,20220318 06:45:00,74.5,74.5,74.5,74.5,0 47808,20220318 06:50:00,74.5,74.5,74.5,74.5,0 47809,20220318 06:55:00,74.5,74.5,74.5,74.5,0 47810,20220318 07:00:00,74.5,74.5,74.5,74.5,0 47811,20220318 07:05:00,74.5,74.5,74.5,74.5,0 47812,20220318 07:10:00,74.5,74.5,74.5,74.5,0 47813,20220318 07:15:00,74.5,74.5,74.5,74.5,0 47814,20220318 07:20:00,74.5,74.5,74.5,74.5,0 47815,20220318 07:25:00,74.5,74.5,74.5,74.5,0 47816,20220318 07:30:00,74.5,74.5,74.5,74.5,0 47817,20220318 07:35:00,74.5,74.5,74.5,74.5,0 47818,20220318 07:40:00,73.99,73.99,73.99,73.99,6 47819,20220318 07:45:00,73.99,73.99,73.99,73.99,1 47820,20220318 07:50:00,73.99,73.99,73.99,73.99,0 47821,20220318 07:55:00,73.99,73.99,73.99,73.99,0 47822,20220318 08:00:00,73.99,73.99,73.99,73.99,0 47823,20220318 08:05:00,73.99,73.99,73.99,73.99,0 47824,20220318 08:10:00,73.99,73.99,73.99,73.99,3 47825,20220318 08:15:00,73.7,73.7,73.7,73.7,1 47826,20220318 08:20:00,73.7,73.7,73.7,73.7,0 47827,20220318 08:25:00,73.7,73.7,73.7,73.7,0 47828,20220318 08:30:00,73.7,73.7,73.7,73.7,0 47829,20220318 08:35:00,73.7,73.7,73.7,73.7,0 47830,20220318 08:40:00,73.7,73.7,73.7,73.7,0 47831,20220318 08:45:00,73.7,73.7,73.7,73.7,0 47832,20220318 08:50:00,73.7,73.7,73.7,73.7,0 47833,20220318 08:55:00,74.02,74.02,74.02,74.02,1 47834,20220318 09:00:00,73.97,73.97,73.97,73.97,1 47835,20220318 09:05:00,73.86,73.86,73.86,73.86,2 47836,20220318 09:10:00,73.86,73.86,73.86,73.86,0 47837,20220318 09:15:00,73.86,73.86,73.86,73.86,0 47838,20220318 09:20:00,73.86,73.86,73.86,73.86,0 47839,20220318 09:25:00,74.16,74.24,74.16,74.24,2 47840,20220318 09:30:00,74.58,74.58,74.58,74.58,1 47841,20220318 09:35:00,74.55,74.55,74.55,74.55,17 47842,20220318 09:40:00,74.55,74.55,74.54,74.55,30 47843,20220318 09:45:00,74.55,74.55,74.55,74.55,0 47844,20220318 09:50:00,74.22,74.22,74.2,74.2,4 47845,20220318 09:55:00,74.2,74.2,74.2,74.2,0 47846,20220318 10:00:00,74.2,74.2,74.2,74.2,0 47847,20220318 10:05:00,74.2,74.2,74.2,74.2,0 47848,20220318 10:10:00,74.2,74.2,74.2,74.2,0 47849,20220318 10:15:00,74.2,74.2,74.2,74.2,0 47850,20220318 10:20:00,74.2,74.2,74.2,74.2,0 47851,20220318 10:25:00,74.2,74.2,74.2,74.2,0 47852,20220318 10:30:00,74.2,74.2,74.2,74.2,0 47853,20220318 10:35:00,74.2,74.2,74.2,74.2,0 47854,20220318 10:40:00,74.2,74.2,74.2,74.2,0 47855,20220318 10:45:00,74.2,74.2,74.2,74.2,0 47856,20220318 10:50:00,74.2,74.2,74.2,74.2,0 47857,20220318 10:55:00,74.2,74.2,74.2,74.2,0 47858,20220318 11:00:00,74.2,74.2,74.2,74.2,0 47859,20220318 11:05:00,74.04,74.04,74.04,74.04,1 47860,20220318 11:10:00,74.04,74.04,74.04,74.04,0 47861,20220318 11:15:00,74.2,74.2,74.2,74.2,1 47862,20220318 11:20:00,74.22,74.22,74.22,74.22,2 47863,20220318 11:25:00,74.0,74.0,74.0,74.0,1 47864,20220318 11:30:00,74.0,74.0,74.0,74.0,0 47865,20220318 11:35:00,74.0,74.0,74.0,74.0,0 47866,20220318 11:40:00,74.2,74.2,74.2,74.2,1 47867,20220318 11:45:00,74.2,74.2,74.2,74.2,0 47868,20220318 11:50:00,74.2,74.2,74.2,74.2,0 47869,20220318 11:55:00,74.2,74.2,74.2,74.2,0 47870,20220318 12:00:00,74.2,74.2,74.2,74.2,0 47871,20220318 12:05:00,74.37,74.37,74.37,74.37,15 47872,20220318 12:10:00,74.37,74.37,74.37,74.37,108 47873,20220318 12:15:00,74.37,74.37,74.37,74.37,5 47874,20220318 12:20:00,74.37,74.37,74.37,74.37,6 47875,20220318 12:25:00,74.37,74.37,74.37,74.37,25 47876,20220318 12:30:00,74.37,74.37,74.3,74.3,17 47877,20220318 12:35:00,74.3,74.3,74.3,74.3,0 47878,20220318 12:40:00,74.3,74.3,74.3,74.3,0 47879,20220318 12:45:00,74.3,74.3,74.3,74.3,0 47880,20220318 12:50:00,74.3,74.3,74.3,74.3,0 47881,20220318 12:55:00,74.3,74.3,74.3,74.3,0 47882,20220318 13:00:00,74.39,74.39,74.39,74.39,15 47883,20220318 13:05:00,74.37,74.39,74.34,74.35,22 47884,20220318 13:10:00,74.31,74.31,74.31,74.31,1 47885,20220318 13:15:00,74.31,74.31,74.31,74.31,0 47886,20220318 13:20:00,74.31,74.31,74.31,74.31,0 47887,20220318 13:25:00,74.46,74.46,74.38,74.38,10 47888,20220318 13:30:00,74.38,74.38,74.38,74.38,0 47889,20220318 13:35:00,74.38,74.38,74.38,74.38,0 47890,20220318 13:40:00,74.33,74.33,74.29,74.29,24 47891,20220318 13:45:00,74.29,74.29,74.29,74.29,0 47892,20220318 13:50:00,74.29,74.29,74.29,74.29,0 47893,20220318 13:55:00,74.29,74.29,74.29,74.29,0 47894,20220318 14:00:00,74.46,74.46,74.46,74.46,1 47895,20220318 14:05:00,74.46,74.46,74.46,74.46,0 47896,20220318 14:10:00,74.46,74.46,74.46,74.46,0 47897,20220318 14:15:00,74.46,74.46,74.46,74.46,0 47898,20220318 14:20:00,74.46,74.46,74.46,74.46,0 47899,20220318 14:25:00,74.2,74.2,74.2,74.2,1 47900,20220318 14:30:00,74.2,74.2,74.2,74.2,0 47901,20220318 14:35:00,74.2,74.2,74.2,74.2,0 47902,20220318 14:40:00,74.2,74.2,74.2,74.2,0 47903,20220318 14:45:00,74.2,74.2,74.2,74.2,0 47904,20220318 14:50:00,74.2,74.2,74.2,74.2,0 47905,20220318 14:55:00,74.2,74.2,74.2,74.2,0 47906,20220318 15:00:00,74.2,74.2,74.2,74.2,0 47907,20220318 15:05:00,74.2,74.2,74.2,74.2,0 47908,20220318 15:10:00,74.13,74.13,74.13,74.13,1 47909,20220318 15:15:00,74.13,74.13,74.13,74.13,0 47910,20220318 15:20:00,74.13,74.13,74.13,74.13,0 47911,20220318 15:25:00,74.13,74.13,74.13,74.13,0 47912,20220318 15:30:00,74.13,74.13,74.13,74.13,0 47913,20220318 15:35:00,74.13,74.13,74.13,74.13,0 47914,20220318 15:40:00,74.13,74.13,74.13,74.13,0 47915,20220318 15:45:00,74.13,74.13,74.13,74.13,0 47916,20220318 15:50:00,74.13,74.13,74.13,74.13,0 47917,20220318 15:55:00,74.13,74.13,74.13,74.13,0 47918,20220318 16:00:00,74.17,74.17,74.14,74.14,3 47919,20220318 16:05:00,74.14,74.14,74.14,74.14,0 47920,20220318 16:10:00,74.14,74.14,74.14,74.14,0 47921,20220318 16:15:00,74.14,74.14,74.14,74.14,0 47922,20220318 16:20:00,74.14,74.14,74.14,74.14,0 47923,20220318 16:25:00,74.14,74.14,74.14,74.14,0 47924,20220318 16:30:00,74.14,74.14,74.14,74.14,0 47925,20220318 16:35:00,74.14,74.14,74.14,74.14,0 47926,20220318 16:40:00,74.14,74.14,74.14,74.14,0 47927,20220318 16:45:00,74.14,74.14,74.14,74.14,0 47928,20220318 16:50:00,74.61,74.61,74.61,74.61,1 47929,20220318 16:55:00,74.61,74.61,74.61,74.61,0 47930,20220320 21:00:00,75.3,75.34,75.3,75.34,10 47931,20220320 21:05:00,75.34,75.34,75.34,75.34,0 47932,20220320 21:10:00,75.34,75.34,75.34,75.34,0 47933,20220320 21:15:00,75.42,75.47,75.42,75.47,2 47934,20220320 21:20:00,75.47,75.47,75.47,75.47,0 47935,20220320 21:25:00,75.47,75.47,75.47,75.47,0 47936,20220320 21:30:00,75.47,75.47,75.47,75.47,0 47937,20220320 21:35:00,75.47,75.47,75.47,75.47,0 47938,20220320 21:40:00,75.4,75.4,75.38,75.38,2 47939,20220320 21:45:00,75.3,75.3,75.3,75.3,1 47940,20220320 21:50:00,75.3,75.3,75.3,75.3,0 47941,20220320 21:55:00,75.3,75.3,75.3,75.3,0 47942,20220320 22:00:00,75.3,75.3,75.3,75.3,0 47943,20220320 22:05:00,75.3,75.3,75.3,75.3,0 47944,20220320 22:10:00,75.3,75.3,75.3,75.3,0 47945,20220320 22:15:00,75.3,75.3,75.3,75.3,0 47946,20220320 22:20:00,75.3,75.3,75.3,75.3,0 47947,20220320 22:25:00,75.3,75.3,75.3,75.3,0 47948,20220320 22:30:00,75.3,75.3,75.3,75.3,0 47949,20220320 22:35:00,75.3,75.3,75.3,75.3,0 47950,20220320 22:40:00,75.59,75.59,75.59,75.59,1 47951,20220320 22:45:00,75.59,75.59,75.59,75.59,0 47952,20220320 22:50:00,75.59,75.59,75.59,75.59,0 47953,20220320 22:55:00,75.59,75.59,75.59,75.59,0 47954,20220320 23:00:00,75.9,75.9,75.9,75.9,3 47955,20220320 23:05:00,76.15,76.15,76.15,76.15,1 47956,20220320 23:10:00,76.22,76.22,76.22,76.22,1 47957,20220320 23:15:00,76.22,76.22,76.22,76.22,0 47958,20220320 23:20:00,76.14,76.14,76.14,76.14,1 47959,20220320 23:25:00,76.14,76.14,76.14,76.14,0 47960,20220320 23:30:00,76.14,76.14,76.14,76.14,0 47961,20220320 23:35:00,76.14,76.14,76.14,76.14,0 47962,20220320 23:40:00,76.14,76.14,76.14,76.14,0 47963,20220320 23:45:00,76.14,76.14,76.14,76.14,0 47964,20220320 23:50:00,76.14,76.14,76.14,76.14,0 47965,20220320 23:55:00,76.14,76.14,76.14,76.14,0 47966,20220321 00:00:00,76.14,76.14,76.14,76.14,0 47967,20220321 00:05:00,76.14,76.14,76.14,76.14,0 47968,20220321 00:10:00,76.14,76.14,76.14,76.14,0 47969,20220321 00:15:00,76.14,76.14,76.14,76.14,0 47970,20220321 00:20:00,76.14,76.14,76.14,76.14,0 47971,20220321 00:25:00,76.14,76.14,76.14,76.14,0 47972,20220321 00:30:00,76.14,76.14,76.14,76.14,0 47973,20220321 00:35:00,76.14,76.14,76.14,76.14,0 47974,20220321 00:40:00,76.14,76.14,76.14,76.14,0 47975,20220321 00:45:00,76.14,76.14,76.14,76.14,0 47976,20220321 00:50:00,76.14,76.14,76.14,76.14,0 47977,20220321 00:55:00,76.34,76.34,76.34,76.34,1 47978,20220321 01:00:00,76.34,76.34,76.34,76.34,0 47979,20220321 01:05:00,76.34,76.34,76.34,76.34,0 47980,20220321 01:10:00,76.34,76.34,76.34,76.34,0 47981,20220321 01:15:00,76.34,76.34,76.34,76.34,0 47982,20220321 01:20:00,76.34,76.34,76.34,76.34,0 47983,20220321 01:25:00,76.34,76.34,76.34,76.34,0 47984,20220321 01:30:00,76.34,76.34,76.34,76.34,0 47985,20220321 01:35:00,76.2,76.2,76.2,76.2,1 47986,20220321 01:40:00,76.2,76.2,76.2,76.2,0 47987,20220321 01:45:00,76.2,76.2,76.2,76.2,0 47988,20220321 01:50:00,76.2,76.2,76.2,76.2,0 47989,20220321 01:55:00,76.2,76.2,76.2,76.2,0 47990,20220321 02:00:00,76.2,76.2,76.2,76.2,0 47991,20220321 02:05:00,76.2,76.2,76.2,76.2,0 47992,20220321 02:10:00,76.2,76.2,76.2,76.2,0 47993,20220321 02:15:00,76.2,76.2,76.2,76.2,0 47994,20220321 02:20:00,76.2,76.2,76.2,76.2,0 47995,20220321 02:25:00,76.2,76.2,76.2,76.2,0 47996,20220321 02:30:00,76.2,76.2,76.2,76.2,0 47997,20220321 02:35:00,76.2,76.2,76.2,76.2,0 47998,20220321 02:40:00,76.2,76.2,76.2,76.2,0 47999,20220321 02:45:00,76.2,76.2,76.2,76.2,0 48000,20220321 02:50:00,76.2,76.2,76.2,76.2,0 48001,20220321 02:55:00,76.2,76.2,76.2,76.2,0 48002,20220321 03:00:00,76.2,76.2,76.2,76.2,0 48003,20220321 03:05:00,76.2,76.2,76.2,76.2,0 48004,20220321 03:10:00,76.2,76.2,76.2,76.2,0 48005,20220321 03:15:00,76.2,76.2,76.2,76.2,0 48006,20220321 03:20:00,76.2,76.2,76.2,76.2,0 48007,20220321 03:25:00,76.2,76.2,76.2,76.2,0 48008,20220321 03:30:00,76.2,76.2,76.2,76.2,0 48009,20220321 03:35:00,76.2,76.2,76.2,76.2,0 48010,20220321 03:40:00,76.2,76.2,76.2,76.2,0 48011,20220321 03:45:00,76.2,76.2,76.2,76.2,0 48012,20220321 03:50:00,76.3,76.3,76.3,76.3,1 48013,20220321 03:55:00,76.3,76.3,76.3,76.3,0 48014,20220321 04:00:00,76.3,76.3,76.3,76.3,0 48015,20220321 04:05:00,76.3,76.3,76.3,76.3,0 48016,20220321 04:10:00,76.35,76.35,76.35,76.35,1 48017,20220321 04:15:00,76.35,76.35,76.35,76.35,0 48018,20220321 04:20:00,76.35,76.35,76.35,76.35,0 48019,20220321 04:25:00,76.35,76.35,76.35,76.35,0 48020,20220321 04:30:00,76.35,76.35,76.35,76.35,0 48021,20220321 04:35:00,76.35,76.35,76.35,76.35,0 48022,20220321 04:40:00,76.35,76.35,76.35,76.35,0 48023,20220321 04:45:00,76.35,76.35,76.35,76.35,0 48024,20220321 04:50:00,76.35,76.35,76.35,76.35,0 48025,20220321 04:55:00,76.35,76.35,76.35,76.35,0 48026,20220321 05:00:00,76.35,76.35,76.35,76.35,0 48027,20220321 05:05:00,76.35,76.35,76.35,76.35,0 48028,20220321 05:10:00,76.35,76.35,76.35,76.35,0 48029,20220321 05:15:00,76.35,76.35,76.35,76.35,0 48030,20220321 05:20:00,75.8,75.8,75.8,75.8,1 48031,20220321 05:25:00,75.8,75.8,75.8,75.8,0 48032,20220321 05:30:00,75.8,75.8,75.8,75.8,0 48033,20220321 05:35:00,75.8,75.8,75.8,75.8,0 48034,20220321 05:40:00,75.8,75.8,75.8,75.8,0 48035,20220321 05:45:00,75.8,75.8,75.8,75.8,0 48036,20220321 05:50:00,75.8,75.8,75.8,75.8,0 48037,20220321 05:55:00,75.8,75.8,75.8,75.8,0 48038,20220321 06:00:00,75.8,75.8,75.8,75.8,0 48039,20220321 06:05:00,75.8,75.8,75.8,75.8,0 48040,20220321 06:10:00,75.8,75.8,75.8,75.8,0 48041,20220321 06:15:00,75.8,75.8,75.8,75.8,0 48042,20220321 06:20:00,75.8,75.8,75.8,75.8,0 48043,20220321 06:25:00,75.8,75.8,75.8,75.8,0 48044,20220321 06:30:00,75.8,75.8,75.8,75.8,0 48045,20220321 06:35:00,75.8,75.8,75.8,75.8,0 48046,20220321 06:40:00,75.8,75.8,75.8,75.8,0 48047,20220321 06:45:00,75.8,75.8,75.8,75.8,0 48048,20220321 06:50:00,75.8,75.8,75.8,75.8,0 48049,20220321 06:55:00,75.8,75.8,75.8,75.8,0 48050,20220321 07:00:00,75.8,75.8,75.8,75.8,0 48051,20220321 07:05:00,75.8,75.8,75.8,75.8,0 48052,20220321 07:10:00,75.8,75.8,75.8,75.8,0 48053,20220321 07:15:00,75.8,75.8,75.8,75.8,0 48054,20220321 07:20:00,75.8,75.8,75.8,75.8,0 48055,20220321 07:25:00,75.8,75.8,75.8,75.8,0 48056,20220321 07:30:00,75.8,75.8,75.8,75.8,0 48057,20220321 07:35:00,75.8,75.8,75.8,75.8,0 48058,20220321 07:40:00,75.8,75.8,75.8,75.8,0 48059,20220321 07:45:00,75.8,75.8,75.8,75.8,0 48060,20220321 07:50:00,75.8,75.8,75.8,75.8,0 48061,20220321 07:55:00,75.4,75.4,75.35,75.35,7 48062,20220321 08:00:00,75.35,75.35,75.35,75.35,0 48063,20220321 08:05:00,75.35,75.35,75.35,75.35,0 48064,20220321 08:10:00,75.35,75.35,75.35,75.35,0 48065,20220321 08:15:00,75.35,75.35,75.35,75.35,0 48066,20220321 08:20:00,75.35,75.35,75.35,75.35,0 48067,20220321 08:25:00,75.35,75.35,75.35,75.35,0 48068,20220321 08:30:00,75.35,75.35,75.35,75.35,0 48069,20220321 08:35:00,75.35,75.35,75.35,75.35,0 48070,20220321 08:40:00,75.35,75.35,75.35,75.35,0 48071,20220321 08:45:00,75.35,75.35,75.35,75.35,0 48072,20220321 08:50:00,75.45,75.45,75.45,75.45,1 48073,20220321 08:55:00,75.39,75.39,75.39,75.39,1 48074,20220321 09:00:00,75.39,75.39,75.39,75.39,0 48075,20220321 09:05:00,75.39,75.39,75.39,75.39,0 48076,20220321 09:10:00,75.39,75.39,75.39,75.39,0 48077,20220321 09:15:00,75.39,75.39,75.39,75.39,0 48078,20220321 09:20:00,75.39,75.39,75.39,75.39,0 48079,20220321 09:25:00,75.39,75.39,75.39,75.39,0 48080,20220321 09:30:00,75.37,75.44,75.37,75.44,2 48081,20220321 09:35:00,75.44,75.44,75.44,75.44,0 48082,20220321 09:40:00,75.44,75.44,75.44,75.44,0 48083,20220321 09:45:00,75.44,75.44,75.44,75.44,0 48084,20220321 09:50:00,75.47,75.47,75.47,75.47,1 48085,20220321 09:55:00,75.47,75.47,75.47,75.47,0 48086,20220321 10:00:00,75.47,75.47,75.47,75.47,0 48087,20220321 10:05:00,75.49,75.49,75.49,75.49,1 48088,20220321 10:10:00,75.49,75.49,75.49,75.49,0 48089,20220321 10:15:00,75.49,75.49,75.49,75.49,0 48090,20220321 10:20:00,75.49,75.49,75.49,75.49,0 48091,20220321 10:25:00,75.54,75.7,75.54,75.7,2 48092,20220321 10:30:00,75.69,75.69,75.69,75.69,1 48093,20220321 10:35:00,75.77,75.77,75.77,75.77,1 48094,20220321 10:40:00,75.77,75.77,75.77,75.77,0 48095,20220321 10:45:00,75.77,75.77,75.77,75.77,0 48096,20220321 10:50:00,75.65,75.76,75.65,75.76,2 48097,20220321 10:55:00,75.76,75.76,75.76,75.76,0 48098,20220321 11:00:00,75.76,75.76,75.76,75.76,0 48099,20220321 11:05:00,75.75,75.84,75.75,75.84,2 48100,20220321 11:10:00,75.84,75.84,75.84,75.84,0 48101,20220321 11:15:00,75.84,75.84,75.84,75.84,0 48102,20220321 11:20:00,75.72,75.72,75.72,75.72,1 48103,20220321 11:25:00,75.72,75.72,75.72,75.72,0 48104,20220321 11:30:00,75.74,75.74,75.74,75.74,1 48105,20220321 11:35:00,75.85,75.85,75.83,75.83,2 48106,20220321 11:40:00,75.83,75.83,75.83,75.83,1 48107,20220321 11:45:00,75.83,75.83,75.83,75.83,0 48108,20220321 11:50:00,75.83,75.83,75.83,75.83,0 48109,20220321 11:55:00,75.87,75.87,75.87,75.87,1 48110,20220321 12:00:00,75.86,75.86,75.86,75.86,2 48111,20220321 12:05:00,75.86,75.86,75.86,75.86,0 48112,20220321 12:10:00,75.89,75.89,75.89,75.89,1 48113,20220321 12:15:00,75.89,75.89,75.89,75.89,0 48114,20220321 12:20:00,75.92,75.92,75.92,75.92,1 48115,20220321 12:25:00,75.92,75.92,75.92,75.92,0 48116,20220321 12:30:00,75.97,75.97,75.97,75.97,1 48117,20220321 12:35:00,75.93,75.93,75.93,75.93,1 48118,20220321 12:40:00,75.93,75.93,75.93,75.93,0 48119,20220321 12:45:00,75.7,75.76,75.7,75.76,3 48120,20220321 12:50:00,75.76,75.76,75.76,75.76,0 48121,20220321 12:55:00,75.76,75.76,75.76,75.76,0 48122,20220321 13:00:00,75.82,75.82,75.81,75.81,2 48123,20220321 13:05:00,75.7,75.7,75.7,75.7,11 48124,20220321 13:10:00,75.7,75.7,75.7,75.7,0 48125,20220321 13:15:00,75.7,75.7,75.7,75.7,0 48126,20220321 13:20:00,75.88,75.88,75.88,75.88,1 48127,20220321 13:25:00,75.88,75.88,75.88,75.88,0 48128,20220321 13:30:00,75.88,75.88,75.88,75.88,1 48129,20220321 13:35:00,75.85,75.85,75.85,75.85,1 48130,20220321 13:40:00,75.85,75.85,75.85,75.85,0 48131,20220321 13:45:00,75.85,75.85,75.85,75.85,0 48132,20220321 13:50:00,75.85,75.85,75.85,75.85,0 48133,20220321 13:55:00,75.85,75.85,75.83,75.83,2 48134,20220321 14:00:00,75.83,75.83,75.83,75.83,0 48135,20220321 14:05:00,75.83,75.83,75.83,75.83,0 48136,20220321 14:10:00,75.84,75.84,75.84,75.84,1 48137,20220321 14:15:00,75.84,75.84,75.84,75.84,0 48138,20220321 14:20:00,75.84,75.84,75.84,75.84,0 48139,20220321 14:25:00,76.13,76.29,76.11,76.25,40 48140,20220321 14:30:00,76.27,76.27,76.26,76.27,6 48141,20220321 14:35:00,76.26,76.31,76.26,76.28,45 48142,20220321 14:40:00,76.25,76.25,76.22,76.25,3 48143,20220321 14:45:00,76.22,76.22,76.21,76.21,2 48144,20220321 14:50:00,76.23,76.23,76.19,76.19,3 48145,20220321 14:55:00,76.22,76.22,76.17,76.17,3 48146,20220321 15:00:00,76.2,76.2,76.2,76.2,1 48147,20220321 15:05:00,76.2,76.2,76.2,76.2,0 48148,20220321 15:10:00,76.22,76.22,76.15,76.15,4 48149,20220321 15:15:00,76.15,76.15,76.15,76.15,1 48150,20220321 15:20:00,76.15,76.15,76.15,76.15,1 48151,20220321 15:25:00,76.13,76.13,76.11,76.11,3 48152,20220321 15:30:00,76.19,76.19,76.16,76.16,2 48153,20220321 15:35:00,76.16,76.16,76.16,76.16,0 48154,20220321 15:40:00,76.16,76.16,76.16,76.16,0 48155,20220321 15:45:00,76.16,76.16,76.16,76.16,0 48156,20220321 15:50:00,76.16,76.16,76.16,76.16,0 48157,20220321 15:55:00,76.16,76.16,76.16,76.16,0 48158,20220321 16:00:00,76.2,76.2,76.2,76.2,1 48159,20220321 16:05:00,76.12,76.12,76.1,76.1,5 48160,20220321 16:10:00,76.09,76.09,76.09,76.09,5 48161,20220321 16:15:00,76.09,76.09,76.09,76.09,0 48162,20220321 16:20:00,76.09,76.09,76.09,76.09,0 48163,20220321 16:25:00,76.09,76.09,76.09,76.09,0 48164,20220321 16:30:00,76.09,76.09,76.09,76.09,0 48165,20220321 16:35:00,76.09,76.09,76.09,76.09,0 48166,20220321 16:40:00,76.09,76.09,76.09,76.09,0 48167,20220321 16:45:00,76.09,76.09,76.09,76.09,0 48168,20220321 16:50:00,76.09,76.09,76.09,76.09,0 48169,20220321 16:55:00,76.09,76.09,76.09,76.09,0 48170,20220321 19:45:00,76.5,76.5,76.5,76.5,16 48171,20220321 19:50:00,76.5,76.5,76.5,76.5,0 48172,20220321 19:55:00,76.5,76.5,76.5,76.5,0 48173,20220321 20:00:00,76.35,76.35,76.35,76.35,1 48174,20220321 20:05:00,76.39,76.39,76.39,76.39,1 48175,20220321 20:10:00,76.39,76.39,76.39,76.39,0 48176,20220321 20:15:00,76.39,76.39,76.39,76.39,0 48177,20220321 20:20:00,76.39,76.39,76.39,76.39,0 48178,20220321 20:25:00,76.39,76.39,76.39,76.39,0 48179,20220321 20:30:00,76.39,76.39,76.39,76.39,0 48180,20220321 20:35:00,76.39,76.39,76.39,76.39,0 48181,20220321 20:40:00,76.39,76.39,76.39,76.39,0 48182,20220321 20:45:00,76.39,76.39,76.39,76.39,0 48183,20220321 20:50:00,76.39,76.39,76.39,76.39,0 48184,20220321 20:55:00,76.39,76.39,76.39,76.39,0 48185,20220321 21:00:00,76.39,76.39,76.39,76.39,0 48186,20220321 21:05:00,76.39,76.39,76.39,76.39,0 48187,20220321 21:10:00,76.39,76.39,76.39,76.39,0 48188,20220321 21:15:00,76.39,76.39,76.39,76.39,0 48189,20220321 21:20:00,76.39,76.39,76.39,76.39,0 48190,20220321 21:25:00,76.39,76.39,76.39,76.39,0 48191,20220321 21:30:00,76.39,76.39,76.39,76.39,0 48192,20220321 21:35:00,76.39,76.39,76.39,76.39,0 48193,20220321 21:40:00,76.39,76.39,76.39,76.39,0 48194,20220321 21:45:00,76.39,76.39,76.39,76.39,0 48195,20220321 21:50:00,76.39,76.39,76.39,76.39,0 48196,20220321 21:55:00,76.39,76.39,76.39,76.39,0 48197,20220321 22:00:00,76.46,76.46,76.37,76.37,10 48198,20220321 22:05:00,76.5,76.5,76.5,76.5,3 48199,20220321 22:10:00,76.5,76.5,76.5,76.5,0 48200,20220321 22:15:00,76.5,76.5,76.5,76.5,0 48201,20220321 22:20:00,76.5,76.5,76.5,76.5,0 48202,20220321 22:25:00,76.5,76.5,76.5,76.5,0 48203,20220321 22:30:00,76.5,76.5,76.5,76.5,0 48204,20220321 22:35:00,76.5,76.5,76.5,76.5,0 48205,20220321 22:40:00,76.5,76.5,76.5,76.5,0 48206,20220321 22:45:00,76.5,76.5,76.5,76.5,0 48207,20220321 22:50:00,76.5,76.5,76.5,76.5,0 48208,20220321 22:55:00,76.5,76.5,76.5,76.5,0 48209,20220321 23:00:00,76.5,76.5,76.5,76.5,24 48210,20220321 23:05:00,76.5,76.5,76.5,76.5,0 48211,20220321 23:10:00,76.5,76.5,76.5,76.5,0 48212,20220321 23:15:00,76.5,76.5,76.5,76.5,0 48213,20220321 23:20:00,76.5,76.5,76.5,76.5,0 48214,20220321 23:25:00,76.5,76.5,76.5,76.5,0 48215,20220321 23:30:00,76.5,76.5,76.5,76.5,0 48216,20220321 23:35:00,76.23,76.23,76.23,76.23,2 48217,20220321 23:40:00,76.23,76.23,76.23,76.23,0 48218,20220321 23:45:00,76.23,76.23,76.23,76.23,0 48219,20220321 23:50:00,76.23,76.23,76.23,76.23,0 48220,20220321 23:55:00,76.23,76.23,76.23,76.23,0 48221,20220322 00:00:00,76.23,76.23,76.23,76.23,0 48222,20220322 00:05:00,76.23,76.23,76.23,76.23,0 48223,20220322 00:10:00,76.23,76.23,76.23,76.23,0 48224,20220322 00:15:00,76.23,76.23,76.23,76.23,0 48225,20220322 00:20:00,76.23,76.23,76.23,76.23,0 48226,20220322 00:25:00,76.23,76.23,76.23,76.23,0 48227,20220322 00:30:00,76.5,76.5,76.5,76.5,10 48228,20220322 00:35:00,76.5,76.5,76.5,76.5,0 48229,20220322 00:40:00,76.5,76.5,76.5,76.5,0 48230,20220322 00:45:00,76.5,76.5,76.5,76.5,3 48231,20220322 00:50:00,76.5,76.5,76.5,76.5,2 48232,20220322 00:55:00,76.5,76.5,76.5,76.5,2 48233,20220322 01:00:00,76.5,76.5,76.5,76.5,1 48234,20220322 01:05:00,76.5,76.5,76.5,76.5,0 48235,20220322 01:10:00,76.5,76.5,76.5,76.5,0 48236,20220322 01:15:00,76.5,76.5,76.5,76.5,0 48237,20220322 01:20:00,76.5,76.5,76.5,76.5,0 48238,20220322 01:25:00,76.5,76.5,76.5,76.5,0 48239,20220322 01:30:00,76.5,76.5,76.5,76.5,21 48240,20220322 01:35:00,76.5,76.5,76.5,76.5,118 48241,20220322 01:40:00,76.46,76.46,76.46,76.46,1 48242,20220322 01:45:00,76.46,76.48,76.44,76.44,4 48243,20220322 01:50:00,76.44,76.44,76.44,76.44,0 48244,20220322 01:55:00,76.44,76.44,76.44,76.44,0 48245,20220322 02:00:00,76.42,76.42,76.42,76.42,1 48246,20220322 02:05:00,76.42,76.42,76.42,76.42,3 48247,20220322 02:10:00,76.42,76.42,76.42,76.42,0 48248,20220322 02:15:00,76.42,76.42,76.42,76.42,0 48249,20220322 02:20:00,76.43,76.43,76.43,76.43,1 48250,20220322 02:25:00,76.34,76.34,76.34,76.34,1 48251,20220322 02:30:00,76.34,76.34,76.34,76.34,1 48252,20220322 02:35:00,76.34,76.34,76.34,76.34,0 48253,20220322 02:40:00,76.34,76.34,76.34,76.34,0 48254,20220322 02:45:00,76.34,76.34,76.34,76.34,0 48255,20220322 02:50:00,76.34,76.34,76.34,76.34,0 48256,20220322 02:55:00,76.34,76.34,76.34,76.34,0 48257,20220322 03:00:00,76.34,76.34,76.34,76.34,0 48258,20220322 03:05:00,76.34,76.34,76.34,76.34,0 48259,20220322 03:10:00,76.34,76.34,76.34,76.34,0 48260,20220322 03:15:00,76.34,76.34,76.34,76.34,0 48261,20220322 03:20:00,76.33,76.33,76.33,76.33,2 48262,20220322 03:25:00,76.29,76.29,76.29,76.29,2 48263,20220322 03:30:00,76.29,76.29,76.29,76.29,0 48264,20220322 03:35:00,76.24,76.24,76.24,76.24,2 48265,20220322 03:40:00,76.24,76.24,76.24,76.24,0 48266,20220322 03:45:00,76.24,76.24,76.24,76.24,0 48267,20220322 03:50:00,76.24,76.24,76.24,76.24,0 48268,20220322 03:55:00,76.24,76.24,76.24,76.24,0 48269,20220322 04:00:00,76.24,76.24,76.24,76.24,0 48270,20220322 04:05:00,76.24,76.24,76.24,76.24,0 48271,20220322 04:10:00,76.24,76.24,76.24,76.24,0 48272,20220322 04:15:00,76.24,76.24,76.24,76.24,0 48273,20220322 04:20:00,76.24,76.24,76.24,76.24,0 48274,20220322 04:25:00,76.24,76.24,76.24,76.24,0 48275,20220322 04:30:00,76.24,76.24,76.24,76.24,0 48276,20220322 04:35:00,76.24,76.24,76.24,76.24,0 48277,20220322 04:40:00,76.24,76.24,76.24,76.24,0 48278,20220322 04:45:00,76.24,76.24,76.24,76.24,0 48279,20220322 04:50:00,76.1,76.1,76.1,76.1,1 48280,20220322 04:55:00,76.16,76.16,76.16,76.16,1 48281,20220322 05:00:00,76.2,76.2,76.2,76.2,1 48282,20220322 05:05:00,76.2,76.2,76.2,76.2,0 48283,20220322 05:10:00,76.2,76.2,76.2,76.2,0 48284,20220322 05:15:00,76.2,76.2,76.2,76.2,0 48285,20220322 05:20:00,76.2,76.2,76.2,76.2,0 48286,20220322 05:25:00,76.2,76.2,76.2,76.2,0 48287,20220322 05:30:00,76.2,76.2,76.2,76.2,0 48288,20220322 05:35:00,76.2,76.2,76.2,76.2,0 48289,20220322 05:40:00,76.2,76.2,76.2,76.2,0 48290,20220322 05:45:00,76.2,76.2,76.2,76.2,0 48291,20220322 05:50:00,76.2,76.2,76.2,76.2,0 48292,20220322 05:55:00,76.2,76.2,76.2,76.2,0 48293,20220322 06:00:00,76.2,76.2,76.2,76.2,0 48294,20220322 06:05:00,76.2,76.2,76.2,76.2,0 48295,20220322 06:10:00,76.2,76.2,76.2,76.2,0 48296,20220322 06:15:00,76.2,76.2,76.2,76.2,0 48297,20220322 06:20:00,76.2,76.2,76.2,76.2,0 48298,20220322 06:25:00,76.2,76.2,76.2,76.2,0 48299,20220322 06:30:00,76.2,76.2,76.2,76.2,0 48300,20220322 06:35:00,76.3,76.3,76.3,76.3,1 48301,20220322 06:40:00,76.3,76.3,76.3,76.3,0 48302,20220322 06:45:00,76.3,76.3,76.3,76.3,0 48303,20220322 06:50:00,76.3,76.3,76.3,76.3,0 48304,20220322 06:55:00,76.3,76.3,76.3,76.3,0 48305,20220322 07:00:00,76.3,76.3,76.3,76.3,0 48306,20220322 07:05:00,76.3,76.3,76.3,76.3,0 48307,20220322 07:10:00,76.3,76.3,76.3,76.3,0 48308,20220322 07:15:00,76.3,76.3,76.3,76.3,0 48309,20220322 07:20:00,76.3,76.3,76.3,76.3,0 48310,20220322 07:25:00,76.3,76.3,76.3,76.3,0 48311,20220322 07:30:00,76.3,76.3,76.3,76.3,0 48312,20220322 07:35:00,76.3,76.3,76.3,76.3,0 48313,20220322 07:40:00,76.3,76.3,76.3,76.3,0 48314,20220322 07:45:00,76.3,76.3,76.3,76.3,0 48315,20220322 07:50:00,76.3,76.3,76.3,76.3,0 48316,20220322 07:55:00,76.3,76.3,76.3,76.3,0 48317,20220322 08:00:00,76.3,76.3,76.3,76.3,0 48318,20220322 08:05:00,76.3,76.3,76.3,76.3,0 48319,20220322 08:10:00,76.3,76.3,76.3,76.3,0 48320,20220322 08:15:00,76.3,76.3,76.3,76.3,0 48321,20220322 08:20:00,76.3,76.3,76.3,76.3,0 48322,20220322 08:25:00,76.3,76.3,76.3,76.3,0 48323,20220322 08:30:00,76.3,76.3,76.3,76.3,0 48324,20220322 08:35:00,75.99,75.99,75.99,75.99,2 48325,20220322 08:40:00,75.99,75.99,75.99,75.99,0 48326,20220322 08:45:00,75.99,75.99,75.99,75.99,0 48327,20220322 08:50:00,75.99,75.99,75.99,75.99,0 48328,20220322 08:55:00,75.99,75.99,75.99,75.99,0 48329,20220322 09:00:00,75.99,75.99,75.99,75.99,0 48330,20220322 09:05:00,76.0,76.0,76.0,76.0,1 48331,20220322 09:10:00,76.0,76.0,76.0,76.0,0 48332,20220322 09:15:00,76.0,76.0,76.0,76.0,0 48333,20220322 09:20:00,75.99,75.99,75.99,75.99,5 48334,20220322 09:25:00,75.99,75.99,75.99,75.99,0 48335,20220322 09:30:00,75.99,75.99,75.99,75.99,0 48336,20220322 09:35:00,75.99,75.99,75.99,75.99,0 48337,20220322 09:40:00,75.99,75.99,75.99,75.99,0 48338,20220322 09:45:00,75.99,75.99,75.99,75.99,0 48339,20220322 09:50:00,75.99,75.99,75.99,75.99,0 48340,20220322 09:55:00,75.99,75.99,75.99,75.99,0 48341,20220322 10:00:00,75.99,75.99,75.99,75.99,0 48342,20220322 10:05:00,75.2,75.23,75.2,75.23,3 48343,20220322 10:10:00,75.24,75.24,75.24,75.24,5 48344,20220322 10:15:00,75.24,75.24,75.24,75.24,0 48345,20220322 10:20:00,75.24,75.24,75.24,75.24,0 48346,20220322 10:25:00,75.24,75.24,75.24,75.24,0 48347,20220322 10:30:00,75.0,75.1,75.0,75.1,2 48348,20220322 10:35:00,75.38,75.38,75.38,75.38,2 48349,20220322 10:40:00,75.32,75.32,75.32,75.32,1 48350,20220322 10:45:00,75.32,75.32,75.32,75.32,0 48351,20220322 10:50:00,75.32,75.32,75.32,75.32,0 48352,20220322 10:55:00,75.32,75.32,75.32,75.32,0 48353,20220322 11:00:00,75.88,75.88,75.88,75.88,1 48354,20220322 11:05:00,75.97,75.97,75.97,75.97,1 48355,20220322 11:10:00,75.85,75.85,75.72,75.72,3 48356,20220322 11:15:00,75.72,75.72,75.72,75.72,0 48357,20220322 11:20:00,75.72,75.72,75.72,75.72,0 48358,20220322 11:25:00,75.45,75.45,75.45,75.45,1 48359,20220322 11:30:00,75.45,75.45,75.45,75.45,0 48360,20220322 11:35:00,75.45,75.45,75.45,75.45,0 48361,20220322 11:40:00,75.45,75.45,75.45,75.45,0 48362,20220322 11:45:00,75.45,75.45,75.45,75.45,0 48363,20220322 11:50:00,75.45,75.45,75.45,75.45,0 48364,20220322 11:55:00,75.45,75.45,75.45,75.45,0 48365,20220322 12:00:00,75.45,75.45,75.45,75.45,0 48366,20220322 12:05:00,75.45,75.45,75.45,75.45,0 48367,20220322 12:10:00,75.5,75.5,75.5,75.5,1 48368,20220322 12:15:00,75.54,75.54,75.43,75.46,5 48369,20220322 12:20:00,75.46,75.46,75.46,75.46,0 48370,20220322 12:25:00,75.41,75.41,75.41,75.41,1 48371,20220322 12:30:00,75.44,75.44,75.33,75.33,4 48372,20220322 12:35:00,75.36,75.36,75.36,75.36,1 48373,20220322 12:40:00,75.36,75.36,75.36,75.36,0 48374,20220322 12:45:00,75.36,75.36,75.36,75.36,0 48375,20220322 12:50:00,75.36,75.36,75.36,75.36,0 48376,20220322 12:55:00,75.36,75.36,75.36,75.36,0 48377,20220322 13:00:00,75.36,75.36,75.36,75.36,0 48378,20220322 13:05:00,75.36,75.36,75.36,75.36,0 48379,20220322 13:10:00,75.97,75.97,75.97,75.97,1 48380,20220322 13:15:00,75.97,75.97,75.97,75.97,0 48381,20220322 13:20:00,75.97,75.97,75.97,75.97,0 48382,20220322 13:25:00,76.32,76.32,76.32,76.32,1 48383,20220322 13:30:00,76.32,76.32,76.32,76.32,0 48384,20220322 13:35:00,76.32,76.32,76.32,76.32,0 48385,20220322 13:40:00,76.32,76.32,76.32,76.32,0 48386,20220322 13:45:00,76.32,76.32,76.32,76.32,0 48387,20220322 13:50:00,76.32,76.32,76.32,76.32,0 48388,20220322 13:55:00,76.32,76.32,76.32,76.32,0 48389,20220322 14:00:00,76.32,76.32,76.32,76.32,0 48390,20220322 14:05:00,76.1,76.12,76.1,76.12,5 48391,20220322 14:10:00,76.04,76.04,76.04,76.04,1 48392,20220322 14:15:00,76.04,76.04,76.04,76.04,0 48393,20220322 14:20:00,76.04,76.04,76.04,76.04,0 48394,20220322 14:25:00,75.92,75.97,75.92,75.97,8 48395,20220322 14:30:00,76.05,76.05,76.05,76.05,1 48396,20220322 14:35:00,76.05,76.05,76.05,76.05,0 48397,20220322 14:40:00,76.12,76.12,76.12,76.12,2 48398,20220322 14:45:00,76.12,76.12,76.12,76.12,0 48399,20220322 14:50:00,75.9,75.9,75.86,75.86,12 48400,20220322 14:55:00,75.86,75.86,75.86,75.86,0 48401,20220322 15:00:00,75.86,75.86,75.86,75.86,0 48402,20220322 15:05:00,75.86,75.86,75.86,75.86,0 48403,20220322 15:10:00,75.96,75.96,75.96,75.96,3 48404,20220322 15:15:00,75.96,75.96,75.96,75.96,0 48405,20220322 15:20:00,75.96,75.96,75.96,75.96,0 48406,20220322 15:25:00,75.96,75.96,75.96,75.96,0 48407,20220322 15:30:00,75.96,75.96,75.96,75.96,0 48408,20220322 15:35:00,75.96,75.96,75.96,75.96,0 48409,20220322 15:40:00,75.61,75.61,75.47,75.47,85 48410,20220322 15:45:00,75.54,75.54,75.54,75.54,1 48411,20220322 15:50:00,75.54,75.54,75.54,75.54,0 48412,20220322 15:55:00,75.75,75.75,75.75,75.75,1 48413,20220322 16:00:00,75.75,75.75,75.75,75.75,0 48414,20220322 16:05:00,75.75,75.75,75.75,75.75,0 48415,20220322 16:10:00,75.75,75.75,75.75,75.75,0 48416,20220322 16:15:00,75.75,75.75,75.75,75.75,0 48417,20220322 16:20:00,75.75,75.75,75.75,75.75,0 48418,20220322 16:25:00,75.75,75.75,75.75,75.75,0 48419,20220322 16:30:00,75.5,75.5,75.46,75.46,2 48420,20220322 16:35:00,75.46,75.46,75.46,75.46,0 48421,20220322 16:40:00,75.46,75.46,75.46,75.46,0 48422,20220322 16:45:00,75.46,75.46,75.46,75.46,0 48423,20220322 16:50:00,75.46,75.46,75.46,75.46,0 48424,20220322 16:55:00,75.46,75.46,75.46,75.46,0 48425,20220322 22:00:00,76.14,76.14,76.14,76.14,1 48426,20220322 22:05:00,76.14,76.14,76.14,76.14,0 48427,20220322 22:10:00,76.14,76.14,76.14,76.14,0 48428,20220322 22:15:00,76.14,76.14,76.14,76.14,0 48429,20220322 22:20:00,76.14,76.14,76.14,76.14,0 48430,20220322 22:25:00,76.14,76.14,76.14,76.14,0 48431,20220322 22:30:00,76.14,76.14,76.14,76.14,0 48432,20220322 22:35:00,76.14,76.14,76.14,76.14,0 48433,20220322 22:40:00,76.14,76.14,76.14,76.14,0 48434,20220322 22:45:00,76.14,76.14,76.14,76.14,0 48435,20220322 22:50:00,76.14,76.14,76.14,76.14,0 48436,20220322 22:55:00,76.14,76.14,76.14,76.14,0 48437,20220322 23:00:00,76.14,76.14,76.14,76.14,0 48438,20220322 23:05:00,76.21,76.21,76.21,76.21,1 48439,20220322 23:10:00,76.21,76.21,76.21,76.21,0 48440,20220322 23:15:00,76.3,76.3,76.3,76.3,1 48441,20220322 23:20:00,76.35,76.35,76.35,76.35,1 48442,20220322 23:25:00,76.35,76.35,76.35,76.35,0 48443,20220322 23:30:00,76.35,76.35,76.35,76.35,0 48444,20220322 23:35:00,76.35,76.35,76.35,76.35,0 48445,20220322 23:40:00,76.35,76.35,76.35,76.35,0 48446,20220322 23:45:00,76.35,76.35,76.35,76.35,0 48447,20220322 23:50:00,76.35,76.35,76.35,76.35,0 48448,20220322 23:55:00,76.35,76.35,76.35,76.35,0 48449,20220323 00:00:00,76.35,76.35,76.35,76.35,0 48450,20220323 00:05:00,76.35,76.35,76.35,76.35,0 48451,20220323 00:10:00,76.35,76.35,76.35,76.35,0 48452,20220323 00:15:00,76.35,76.35,76.35,76.35,0 48453,20220323 00:20:00,76.35,76.35,76.35,76.35,0 48454,20220323 00:25:00,76.35,76.35,76.35,76.35,0 48455,20220323 00:30:00,76.35,76.35,76.35,76.35,0 48456,20220323 00:35:00,76.35,76.35,76.35,76.35,0 48457,20220323 00:40:00,76.35,76.35,76.35,76.35,0 48458,20220323 00:45:00,76.35,76.35,76.35,76.35,0 48459,20220323 00:50:00,76.35,76.35,76.35,76.35,0 48460,20220323 00:55:00,76.35,76.35,76.35,76.35,0 48461,20220323 01:00:00,76.35,76.35,76.35,76.35,0 48462,20220323 01:05:00,76.35,76.35,76.35,76.35,0 48463,20220323 01:10:00,76.35,76.35,76.35,76.35,0 48464,20220323 01:15:00,76.35,76.35,76.35,76.35,0 48465,20220323 01:20:00,76.35,76.35,76.35,76.35,0 48466,20220323 01:25:00,76.35,76.35,76.35,76.35,0 48467,20220323 01:30:00,76.35,76.35,76.35,76.35,0 48468,20220323 01:35:00,76.35,76.35,76.35,76.35,0 48469,20220323 01:40:00,76.35,76.35,76.35,76.35,0 48470,20220323 01:45:00,76.35,76.35,76.35,76.35,0 48471,20220323 01:50:00,76.35,76.35,76.35,76.35,0 48472,20220323 01:55:00,76.35,76.35,76.35,76.35,0 48473,20220323 02:00:00,76.35,76.35,76.35,76.35,0 48474,20220323 02:05:00,76.35,76.35,76.35,76.35,0 48475,20220323 02:10:00,76.35,76.35,76.35,76.35,0 48476,20220323 02:15:00,76.35,76.35,76.35,76.35,0 48477,20220323 02:20:00,76.35,76.35,76.35,76.35,0 48478,20220323 02:25:00,76.35,76.35,76.35,76.35,0 48479,20220323 02:30:00,76.35,76.35,76.35,76.35,0 48480,20220323 02:35:00,76.35,76.35,76.35,76.35,0 48481,20220323 02:40:00,76.35,76.35,76.35,76.35,0 48482,20220323 02:45:00,76.35,76.35,76.35,76.35,0 48483,20220323 02:50:00,76.35,76.35,76.35,76.35,0 48484,20220323 02:55:00,76.35,76.35,76.35,76.35,0 48485,20220323 03:00:00,76.35,76.35,76.35,76.35,0 48486,20220323 03:05:00,76.35,76.35,76.35,76.35,0 48487,20220323 03:10:00,76.35,76.35,76.35,76.35,0 48488,20220323 03:15:00,76.35,76.35,76.35,76.35,0 48489,20220323 03:20:00,76.35,76.35,76.35,76.35,0 48490,20220323 03:25:00,76.35,76.35,76.35,76.35,0 48491,20220323 03:30:00,76.35,76.35,76.35,76.35,1 48492,20220323 03:35:00,76.35,76.35,76.35,76.35,0 48493,20220323 03:40:00,76.35,76.35,76.35,76.35,0 48494,20220323 03:45:00,76.35,76.35,76.35,76.35,0 48495,20220323 03:50:00,76.35,76.35,76.35,76.35,0 48496,20220323 03:55:00,76.35,76.35,76.35,76.35,0 48497,20220323 04:00:00,76.35,76.35,76.35,76.35,0 48498,20220323 04:05:00,76.35,76.35,76.35,76.35,0 48499,20220323 04:10:00,76.35,76.35,76.35,76.35,0 48500,20220323 04:15:00,76.35,76.35,76.35,76.35,0 48501,20220323 04:20:00,76.35,76.35,76.35,76.35,0 48502,20220323 04:25:00,76.35,76.35,76.35,76.35,0 48503,20220323 04:30:00,76.35,76.35,76.35,76.35,0 48504,20220323 04:35:00,76.35,76.35,76.35,76.35,0 48505,20220323 04:40:00,76.35,76.35,76.35,76.35,0 48506,20220323 04:45:00,76.35,76.35,76.35,76.35,0 48507,20220323 04:50:00,76.35,76.35,76.35,76.35,0 48508,20220323 04:55:00,76.33,76.33,76.33,76.33,1 48509,20220323 05:00:00,76.33,76.33,76.33,76.33,0 48510,20220323 05:05:00,76.33,76.33,76.33,76.33,0 48511,20220323 05:10:00,76.33,76.33,76.33,76.33,0 48512,20220323 05:15:00,76.33,76.33,76.33,76.33,0 48513,20220323 05:20:00,76.33,76.33,76.33,76.33,0 48514,20220323 05:25:00,76.33,76.33,76.33,76.33,0 48515,20220323 05:30:00,76.6,76.6,76.6,76.6,1 48516,20220323 05:35:00,76.6,76.6,76.6,76.6,0 48517,20220323 05:40:00,76.6,76.6,76.6,76.6,0 48518,20220323 05:45:00,76.6,76.6,76.6,76.6,0 48519,20220323 05:50:00,76.6,76.6,76.6,76.6,0 48520,20220323 05:55:00,76.6,76.6,76.6,76.6,0 48521,20220323 06:00:00,76.6,76.6,76.6,76.6,0 48522,20220323 06:05:00,76.6,76.6,76.6,76.6,0 48523,20220323 06:10:00,76.6,76.6,76.6,76.6,0 48524,20220323 06:15:00,76.6,76.6,76.6,76.6,0 48525,20220323 06:20:00,76.6,76.6,76.6,76.6,0 48526,20220323 06:25:00,76.6,76.6,76.6,76.6,0 48527,20220323 06:30:00,76.6,76.6,76.6,76.6,0 48528,20220323 06:35:00,76.6,76.6,76.6,76.6,0 48529,20220323 06:40:00,76.35,76.35,76.35,76.35,1 48530,20220323 06:45:00,76.35,76.35,76.35,76.35,0 48531,20220323 06:50:00,76.35,76.35,76.35,76.35,0 48532,20220323 06:55:00,76.35,76.35,76.35,76.35,0 48533,20220323 07:00:00,76.35,76.35,76.35,76.35,0 48534,20220323 07:05:00,76.35,76.35,76.35,76.35,0 48535,20220323 07:10:00,76.35,76.35,76.35,76.35,0 48536,20220323 07:15:00,76.5,76.5,76.5,76.5,3 48537,20220323 07:20:00,76.56,76.56,76.56,76.56,1 48538,20220323 07:25:00,76.46,76.46,76.46,76.46,1 48539,20220323 07:30:00,76.46,76.46,76.46,76.46,0 48540,20220323 07:35:00,76.46,76.46,76.46,76.46,0 48541,20220323 07:40:00,76.45,76.45,76.43,76.43,2 48542,20220323 07:45:00,76.45,76.45,76.45,76.45,1 48543,20220323 07:50:00,76.39,76.39,76.39,76.39,1 48544,20220323 07:55:00,76.55,76.55,76.55,76.55,1 48545,20220323 08:00:00,76.55,76.55,76.55,76.55,0 48546,20220323 08:05:00,76.55,76.55,76.55,76.55,1 48547,20220323 08:10:00,76.55,76.55,76.55,76.55,0 48548,20220323 08:15:00,76.58,76.58,76.58,76.58,2 48549,20220323 08:20:00,76.58,76.58,76.58,76.58,0 48550,20220323 08:25:00,76.48,76.48,76.45,76.45,2 48551,20220323 08:30:00,76.41,76.41,76.36,76.36,2 48552,20220323 08:35:00,76.32,76.32,76.32,76.32,1 48553,20220323 08:40:00,76.27,76.27,76.27,76.27,1 48554,20220323 08:45:00,76.36,76.37,76.36,76.37,11 48555,20220323 08:50:00,76.36,76.44,76.36,76.44,5 48556,20220323 08:55:00,76.44,76.44,76.44,76.44,0 48557,20220323 09:00:00,76.44,76.44,76.44,76.44,0 48558,20220323 09:05:00,76.56,76.56,76.56,76.56,1 48559,20220323 09:10:00,76.56,76.56,76.56,76.56,0 48560,20220323 09:15:00,76.56,76.56,76.56,76.56,0 48561,20220323 09:20:00,76.56,76.56,76.56,76.56,0 48562,20220323 09:25:00,76.63,76.63,76.63,76.63,15 48563,20220323 09:30:00,76.63,76.63,76.63,76.63,0 48564,20220323 09:35:00,76.65,76.69,76.65,76.69,2 48565,20220323 09:40:00,76.69,76.69,76.65,76.65,13 48566,20220323 09:45:00,76.65,76.65,76.65,76.65,0 48567,20220323 09:50:00,76.65,76.65,76.65,76.65,0 48568,20220323 09:55:00,76.58,76.58,76.58,76.58,3 48569,20220323 10:00:00,76.58,76.58,76.58,76.58,0 48570,20220323 10:05:00,76.75,76.75,76.75,76.75,1 48571,20220323 10:10:00,76.75,76.75,76.75,76.75,0 48572,20220323 10:15:00,76.5,76.5,76.5,76.5,1 48573,20220323 10:20:00,76.5,76.5,76.5,76.5,0 48574,20220323 10:25:00,76.52,76.52,76.5,76.5,5 48575,20220323 10:30:00,76.5,76.5,76.5,76.5,0 48576,20220323 10:35:00,76.76,76.76,76.76,76.76,1 48577,20220323 10:40:00,76.76,76.76,76.76,76.76,0 48578,20220323 10:45:00,76.82,76.82,76.76,76.76,10 48579,20220323 10:50:00,76.76,76.8,76.76,76.8,6 48580,20220323 10:55:00,76.8,76.8,76.8,76.8,0 48581,20220323 11:00:00,76.8,76.8,76.8,76.8,0 48582,20220323 11:05:00,76.87,76.87,76.87,76.87,4 48583,20220323 11:10:00,76.82,76.82,76.77,76.78,65 48584,20220323 11:15:00,76.76,76.76,76.68,76.7,119 48585,20220323 11:20:00,76.7,76.82,76.7,76.82,40 48586,20220323 11:25:00,76.8,76.8,76.8,76.8,1 48587,20220323 11:30:00,76.8,76.8,76.78,76.78,5 48588,20220323 11:35:00,76.78,76.78,76.78,76.78,0 48589,20220323 11:40:00,76.78,76.78,76.78,76.78,0 48590,20220323 11:45:00,76.78,76.78,76.78,76.78,0 48591,20220323 11:50:00,76.74,76.74,76.74,76.74,10 48592,20220323 11:55:00,76.74,76.74,76.74,76.74,0 48593,20220323 12:00:00,76.74,76.74,76.74,76.74,0 48594,20220323 12:05:00,76.74,76.74,76.74,76.74,0 48595,20220323 12:10:00,76.74,76.74,76.74,76.74,0 48596,20220323 12:15:00,76.74,76.74,76.74,76.74,0 48597,20220323 12:20:00,76.74,76.74,76.74,76.74,0 48598,20220323 12:25:00,76.74,76.74,76.74,76.74,0 48599,20220323 12:30:00,76.74,76.74,76.74,76.74,0 48600,20220323 12:35:00,76.74,76.74,76.74,76.74,0 48601,20220323 12:40:00,76.74,76.74,76.74,76.74,0 48602,20220323 12:45:00,76.74,76.74,76.74,76.74,0 48603,20220323 12:50:00,76.74,76.74,76.72,76.72,5 48604,20220323 12:55:00,76.72,76.72,76.72,76.72,0 48605,20220323 13:00:00,76.72,76.72,76.72,76.72,0 48606,20220323 13:05:00,76.73,76.73,76.73,76.73,1 48607,20220323 13:10:00,76.73,76.73,76.73,76.73,0 48608,20220323 13:15:00,76.86,76.86,76.86,76.86,1 48609,20220323 13:20:00,76.86,76.86,76.86,76.86,0 48610,20220323 13:25:00,76.86,76.86,76.86,76.86,0 48611,20220323 13:30:00,76.86,76.86,76.86,76.86,0 48612,20220323 13:35:00,76.96,76.96,76.96,76.96,1 48613,20220323 13:40:00,76.96,76.96,76.96,76.96,0 48614,20220323 13:45:00,76.96,76.96,76.96,76.96,0 48615,20220323 13:50:00,76.96,76.96,76.96,76.96,0 48616,20220323 13:55:00,76.82,76.82,76.74,76.74,5 48617,20220323 14:00:00,76.72,76.72,76.69,76.69,2 48618,20220323 14:05:00,76.69,76.69,76.69,76.69,0 48619,20220323 14:10:00,76.69,76.69,76.69,76.69,0 48620,20220323 14:15:00,76.69,76.69,76.69,76.69,0 48621,20220323 14:20:00,76.69,76.69,76.69,76.69,0 48622,20220323 14:25:00,76.69,76.69,76.69,76.69,0 48623,20220323 14:30:00,76.87,76.87,76.85,76.85,5 48624,20220323 14:35:00,76.85,76.85,76.85,76.85,0 48625,20220323 14:40:00,76.85,76.85,76.85,76.85,0 48626,20220323 14:45:00,76.87,76.87,76.72,76.72,29 48627,20220323 14:50:00,76.74,76.74,76.69,76.69,14 48628,20220323 14:55:00,76.72,76.79,76.7,76.7,7 48629,20220323 15:00:00,76.7,76.7,76.7,76.7,0 48630,20220323 15:05:00,76.7,76.7,76.7,76.7,0 48631,20220323 15:10:00,76.7,76.7,76.7,76.7,0 48632,20220323 15:15:00,76.7,76.7,76.7,76.7,0 48633,20220323 15:20:00,76.7,76.7,76.7,76.7,0 48634,20220323 15:25:00,76.76,76.76,76.75,76.75,2 48635,20220323 15:30:00,76.82,76.82,76.82,76.82,7 48636,20220323 15:35:00,76.82,76.82,76.82,76.82,0 48637,20220323 15:40:00,76.82,76.82,76.82,76.82,1 48638,20220323 15:45:00,76.75,76.75,76.66,76.66,3 48639,20220323 15:50:00,76.62,76.62,76.59,76.59,2 48640,20220323 15:55:00,76.56,76.56,76.43,76.43,11 48641,20220323 16:00:00,76.43,76.43,76.43,76.43,0 48642,20220323 16:05:00,76.43,76.43,76.43,76.43,0 48643,20220323 16:10:00,76.49,76.49,76.42,76.42,5 48644,20220323 16:15:00,76.42,76.42,76.42,76.42,1 48645,20220323 16:20:00,76.4,76.4,76.38,76.4,11 48646,20220323 16:25:00,76.38,76.39,76.38,76.39,3 48647,20220323 16:30:00,76.33,76.33,76.33,76.33,5 48648,20220323 16:35:00,76.33,76.33,76.33,76.33,0 48649,20220323 16:40:00,76.34,76.34,76.33,76.33,3 48650,20220323 16:45:00,76.33,76.33,76.33,76.33,0 48651,20220323 16:50:00,76.33,76.33,76.33,76.33,0 48652,20220323 16:55:00,76.33,76.33,76.33,76.33,0 48653,20220323 20:15:00,76.75,76.75,76.7,76.7,6 48654,20220323 20:20:00,76.73,76.79,76.73,76.79,4 48655,20220323 20:25:00,76.8,76.8,76.8,76.8,2 48656,20220323 20:30:00,76.8,76.8,76.8,76.8,0 48657,20220323 20:35:00,76.8,76.8,76.8,76.8,0 48658,20220323 20:40:00,76.85,76.96,76.85,76.96,2 48659,20220323 20:45:00,76.96,76.96,76.96,76.96,0 48660,20220323 20:50:00,76.96,76.96,76.96,76.96,0 48661,20220323 20:55:00,76.96,76.96,76.96,76.96,0 48662,20220323 21:00:00,76.96,76.96,76.96,76.96,0 48663,20220323 21:05:00,77.1,77.1,77.1,77.1,1 48664,20220323 21:10:00,77.1,77.1,77.1,77.1,0 48665,20220323 21:15:00,77.1,77.1,77.1,77.1,0 48666,20220323 21:20:00,77.1,77.1,77.1,77.1,0 48667,20220323 21:25:00,77.1,77.1,77.1,77.1,0 48668,20220323 21:30:00,77.1,77.1,77.1,77.1,0 48669,20220323 21:35:00,77.1,77.1,77.1,77.1,0 48670,20220323 21:40:00,77.1,77.1,77.1,77.1,0 48671,20220323 21:45:00,77.1,77.1,77.1,77.1,0 48672,20220323 21:50:00,77.1,77.1,77.1,77.1,0 48673,20220323 21:55:00,77.1,77.1,77.1,77.1,0 48674,20220323 22:00:00,77.1,77.1,77.1,77.1,0 48675,20220323 22:05:00,77.1,77.1,77.1,77.1,0 48676,20220323 22:10:00,77.17,77.19,77.17,77.19,6 48677,20220323 22:15:00,77.22,77.26,77.22,77.24,7 48678,20220323 22:20:00,77.24,77.24,77.24,77.24,0 48679,20220323 22:25:00,77.24,77.24,77.24,77.24,0 48680,20220323 22:30:00,77.24,77.24,77.24,77.24,0 48681,20220323 22:35:00,77.24,77.24,77.24,77.24,0 48682,20220323 22:40:00,77.24,77.24,77.24,77.24,0 48683,20220323 22:45:00,77.24,77.24,77.24,77.24,0 48684,20220323 22:50:00,77.24,77.24,77.24,77.24,0 48685,20220323 22:55:00,77.24,77.24,77.24,77.24,0 48686,20220323 23:00:00,77.24,77.24,77.24,77.24,0 48687,20220323 23:05:00,77.24,77.24,77.24,77.24,0 48688,20220323 23:10:00,77.24,77.24,77.24,77.24,0 48689,20220323 23:15:00,76.51,76.51,76.51,76.51,1 48690,20220323 23:20:00,76.51,76.51,76.51,76.51,0 48691,20220323 23:25:00,76.51,76.51,76.51,76.51,0 48692,20220323 23:30:00,76.51,76.51,76.51,76.51,0 48693,20220323 23:35:00,76.55,76.55,76.55,76.55,1 48694,20220323 23:40:00,76.55,76.55,76.55,76.55,0 48695,20220323 23:45:00,76.46,76.46,76.24,76.24,11 48696,20220323 23:50:00,76.26,76.26,76.26,76.26,2 48697,20220323 23:55:00,76.28,76.34,76.28,76.34,3 48698,20220324 00:00:00,76.34,76.34,76.32,76.32,3 48699,20220324 00:05:00,76.32,76.32,76.32,76.32,0 48700,20220324 00:10:00,76.32,76.32,76.32,76.32,0 48701,20220324 00:15:00,76.26,76.33,76.23,76.3,6 48702,20220324 00:20:00,76.3,76.3,76.3,76.3,0 48703,20220324 00:25:00,76.3,76.3,76.3,76.3,1 48704,20220324 00:30:00,76.3,76.3,76.3,76.3,0 48705,20220324 00:35:00,76.26,76.26,76.26,76.26,1 48706,20220324 00:40:00,76.26,76.26,76.26,76.26,0 48707,20220324 00:45:00,76.29,76.37,76.26,76.37,3 48708,20220324 00:50:00,76.37,76.37,76.37,76.37,0 48709,20220324 00:55:00,76.37,76.37,76.37,76.37,0 48710,20220324 01:00:00,76.37,76.37,76.37,76.37,0 48711,20220324 01:05:00,76.37,76.37,76.37,76.37,0 48712,20220324 01:10:00,76.37,76.37,76.37,76.37,0 48713,20220324 01:15:00,76.37,76.37,76.37,76.37,0 48714,20220324 01:20:00,76.34,76.35,76.34,76.35,3 48715,20220324 01:25:00,76.35,76.35,76.35,76.35,0 48716,20220324 01:30:00,76.35,76.35,76.35,76.35,0 48717,20220324 01:35:00,76.35,76.35,76.35,76.35,0 48718,20220324 01:40:00,76.35,76.35,76.35,76.35,0 48719,20220324 01:45:00,76.35,76.35,76.35,76.35,0 48720,20220324 01:50:00,76.35,76.35,76.35,76.35,0 48721,20220324 01:55:00,76.35,76.35,76.35,76.35,0 48722,20220324 02:00:00,76.35,76.35,76.35,76.35,0 48723,20220324 02:05:00,76.35,76.35,76.35,76.35,0 48724,20220324 02:10:00,76.35,76.35,76.35,76.35,0 48725,20220324 02:15:00,76.35,76.35,76.35,76.35,0 48726,20220324 02:20:00,76.35,76.35,76.35,76.35,0 48727,20220324 02:25:00,76.35,76.35,76.35,76.35,0 48728,20220324 02:30:00,76.33,76.33,76.28,76.28,4 48729,20220324 02:35:00,76.32,76.32,76.22,76.22,4 48730,20220324 02:40:00,76.17,76.17,76.13,76.13,4 48731,20220324 02:45:00,76.14,76.15,76.12,76.13,9 48732,20220324 02:50:00,76.13,76.13,76.13,76.13,0 48733,20220324 02:55:00,76.13,76.13,76.13,76.13,0 48734,20220324 03:00:00,76.13,76.13,76.13,76.13,0 48735,20220324 03:05:00,76.13,76.13,76.13,76.13,0 48736,20220324 03:10:00,76.13,76.13,76.13,76.13,0 48737,20220324 03:15:00,76.13,76.13,76.13,76.13,0 48738,20220324 03:20:00,76.13,76.13,76.13,76.13,0 48739,20220324 03:25:00,76.13,76.13,76.13,76.13,0 48740,20220324 03:30:00,76.13,76.13,76.13,76.13,0 48741,20220324 03:35:00,76.13,76.13,76.13,76.13,0 48742,20220324 03:40:00,76.13,76.13,76.13,76.13,0 48743,20220324 03:45:00,76.13,76.13,76.13,76.13,0 48744,20220324 03:50:00,76.13,76.13,76.13,76.13,0 48745,20220324 03:55:00,76.13,76.13,76.13,76.13,0 48746,20220324 04:00:00,76.13,76.13,76.13,76.13,0 48747,20220324 04:05:00,76.13,76.13,76.13,76.13,0 48748,20220324 04:10:00,76.13,76.13,76.13,76.13,0 48749,20220324 04:15:00,76.13,76.13,76.13,76.13,0 48750,20220324 04:20:00,76.13,76.13,76.13,76.13,0 48751,20220324 04:25:00,76.13,76.13,76.13,76.13,0 48752,20220324 04:30:00,76.13,76.13,76.13,76.13,0 48753,20220324 04:35:00,76.13,76.13,76.13,76.13,0 48754,20220324 04:40:00,76.13,76.13,76.13,76.13,0 48755,20220324 04:45:00,76.13,76.13,76.13,76.13,0 48756,20220324 04:50:00,76.13,76.13,76.13,76.13,0 48757,20220324 04:55:00,76.13,76.13,76.13,76.13,0 48758,20220324 05:00:00,76.13,76.13,76.13,76.13,0 48759,20220324 05:05:00,76.13,76.13,76.13,76.13,0 48760,20220324 05:10:00,76.13,76.13,76.13,76.13,0 48761,20220324 05:15:00,76.13,76.13,76.13,76.13,0 48762,20220324 05:20:00,76.13,76.13,76.13,76.13,0 48763,20220324 05:25:00,76.13,76.13,76.13,76.13,0 48764,20220324 05:30:00,76.14,76.14,75.99,75.99,7 48765,20220324 05:35:00,75.99,75.99,75.99,75.99,0 48766,20220324 05:40:00,75.99,75.99,75.99,75.99,0 48767,20220324 05:45:00,75.99,75.99,75.99,75.99,0 48768,20220324 05:50:00,76.0,76.0,76.0,76.0,1 48769,20220324 05:55:00,76.0,76.0,76.0,76.0,0 48770,20220324 06:00:00,76.0,76.0,76.0,76.0,0 48771,20220324 06:05:00,76.0,76.0,76.0,76.0,0 48772,20220324 06:10:00,76.0,76.0,76.0,76.0,0 48773,20220324 06:15:00,76.0,76.0,76.0,76.0,0 48774,20220324 06:20:00,76.0,76.0,76.0,76.0,0 48775,20220324 06:25:00,76.0,76.0,76.0,76.0,0 48776,20220324 06:30:00,76.0,76.0,76.0,76.0,0 48777,20220324 06:35:00,76.0,76.0,76.0,76.0,0 48778,20220324 06:40:00,76.0,76.0,76.0,76.0,0 48779,20220324 06:45:00,76.0,76.0,76.0,76.0,0 48780,20220324 06:50:00,76.0,76.0,76.0,76.0,0 48781,20220324 06:55:00,76.0,76.0,76.0,76.0,0 48782,20220324 07:00:00,76.0,76.0,76.0,76.0,0 48783,20220324 07:05:00,76.0,76.0,76.0,76.0,0 48784,20220324 07:10:00,76.0,76.0,76.0,76.0,1 48785,20220324 07:15:00,76.11,76.11,76.11,76.11,10 48786,20220324 07:20:00,76.11,76.11,76.11,76.11,0 48787,20220324 07:25:00,76.11,76.11,76.11,76.11,0 48788,20220324 07:30:00,76.11,76.11,76.11,76.11,0 48789,20220324 07:35:00,76.11,76.11,76.11,76.11,0 48790,20220324 07:40:00,76.11,76.11,76.11,76.11,0 48791,20220324 07:45:00,76.11,76.11,76.11,76.11,0 48792,20220324 07:50:00,76.11,76.11,76.11,76.11,0 48793,20220324 07:55:00,76.11,76.11,76.11,76.11,0 48794,20220324 08:00:00,76.11,76.11,76.11,76.11,0 48795,20220324 08:05:00,76.11,76.11,76.11,76.11,0 48796,20220324 08:10:00,76.11,76.11,76.11,76.11,0 48797,20220324 08:15:00,76.11,76.11,76.11,76.11,0 48798,20220324 08:20:00,75.88,75.9,75.88,75.9,4 48799,20220324 08:25:00,75.9,75.9,75.9,75.9,0 48800,20220324 08:30:00,75.9,75.9,75.9,75.9,0 48801,20220324 08:35:00,75.9,75.9,75.9,75.9,0 48802,20220324 08:40:00,75.9,75.9,75.9,75.9,0 48803,20220324 08:45:00,75.9,75.9,75.9,75.9,0 48804,20220324 08:50:00,75.9,75.9,75.9,75.9,0 48805,20220324 08:55:00,75.9,75.9,75.9,75.9,0 48806,20220324 09:00:00,75.9,75.9,75.9,75.9,0 48807,20220324 09:05:00,75.9,75.9,75.9,75.9,0 48808,20220324 09:10:00,75.82,75.82,75.8,75.8,2 48809,20220324 09:15:00,75.75,75.75,75.75,75.75,1 48810,20220324 09:20:00,75.75,75.75,75.75,75.75,0 48811,20220324 09:25:00,75.75,75.75,75.75,75.75,25 48812,20220324 09:30:00,75.75,75.75,75.75,75.75,0 48813,20220324 09:35:00,75.55,75.55,75.47,75.47,16 48814,20220324 09:40:00,75.47,75.47,75.47,75.47,0 48815,20220324 09:45:00,75.5,75.5,75.5,75.5,2 48816,20220324 09:50:00,75.5,75.5,75.5,75.5,0 48817,20220324 09:55:00,75.67,75.67,75.5,75.63,19 48818,20220324 10:00:00,75.5,75.5,75.5,75.5,21 48819,20220324 10:05:00,75.4,75.4,75.4,75.4,10 48820,20220324 10:10:00,75.3,75.3,74.95,74.95,12 48821,20220324 10:15:00,74.95,74.95,74.95,74.95,0 48822,20220324 10:20:00,75.2,75.33,75.2,75.33,11 48823,20220324 10:25:00,75.28,75.28,75.2,75.2,2 48824,20220324 10:30:00,75.23,75.36,75.19,75.34,11 48825,20220324 10:35:00,75.3,75.46,75.3,75.46,2 48826,20220324 10:40:00,75.51,75.51,75.51,75.51,2 48827,20220324 10:45:00,75.52,75.53,75.36,75.36,11 48828,20220324 10:50:00,75.59,75.6,75.56,75.56,6 48829,20220324 10:55:00,75.66,75.66,75.66,75.66,1 48830,20220324 11:00:00,75.6,75.63,75.42,75.63,6 48831,20220324 11:05:00,75.54,75.56,75.52,75.56,4 48832,20220324 11:10:00,75.49,75.54,75.49,75.54,2 48833,20220324 11:15:00,75.51,75.51,75.49,75.49,2 48834,20220324 11:20:00,75.45,75.45,75.39,75.39,4 48835,20220324 11:25:00,75.38,75.47,75.38,75.47,2 48836,20220324 11:30:00,75.5,75.53,75.5,75.53,2 48837,20220324 11:35:00,75.45,75.45,75.39,75.39,7 48838,20220324 11:40:00,75.48,75.48,75.41,75.41,2 48839,20220324 11:45:00,75.39,75.5,75.28,75.28,14 48840,20220324 11:50:00,75.28,75.28,75.28,75.28,0 48841,20220324 11:55:00,75.27,75.27,75.1,75.24,22 48842,20220324 12:00:00,75.24,75.24,75.24,75.24,0 48843,20220324 12:05:00,75.24,75.24,75.24,75.24,0 48844,20220324 12:10:00,75.24,75.24,75.24,75.24,0 48845,20220324 12:15:00,75.24,75.24,75.24,75.24,0 48846,20220324 12:20:00,75.24,75.24,75.24,75.24,0 48847,20220324 12:25:00,75.24,75.24,75.24,75.24,0 48848,20220324 12:30:00,75.24,75.24,75.24,75.24,0 48849,20220324 12:35:00,75.24,75.24,75.24,75.24,0 48850,20220324 12:40:00,75.24,75.24,75.24,75.24,0 48851,20220324 12:45:00,75.24,75.24,75.24,75.24,0 48852,20220324 12:50:00,75.24,75.24,75.24,75.24,0 48853,20220324 12:55:00,75.24,75.24,75.24,75.24,0 48854,20220324 13:00:00,75.24,75.24,75.24,75.24,0 48855,20220324 13:05:00,75.24,75.24,75.24,75.24,0 48856,20220324 13:10:00,75.24,75.24,75.24,75.24,0 48857,20220324 13:15:00,75.24,75.24,75.24,75.24,0 48858,20220324 13:20:00,75.24,75.24,75.24,75.24,0 48859,20220324 13:25:00,75.24,75.24,75.24,75.24,0 48860,20220324 13:30:00,75.24,75.24,75.24,75.24,0 48861,20220324 13:35:00,75.24,75.24,75.24,75.24,0 48862,20220324 13:40:00,75.24,75.24,75.24,75.24,0 48863,20220324 13:45:00,75.24,75.24,75.24,75.24,0 48864,20220324 13:50:00,75.7,75.7,75.7,75.7,1 48865,20220324 13:55:00,75.7,75.7,75.7,75.7,0 48866,20220324 14:00:00,75.67,75.67,75.67,75.67,1 48867,20220324 14:05:00,75.59,75.61,75.59,75.61,3 48868,20220324 14:10:00,75.61,75.61,75.61,75.61,0 48869,20220324 14:15:00,75.35,75.35,75.35,75.35,1 48870,20220324 14:20:00,75.23,75.24,75.23,75.24,3 48871,20220324 14:25:00,75.28,75.28,75.02,75.02,35 48872,20220324 14:30:00,75.09,75.09,75.0,75.0,15 48873,20220324 14:35:00,74.99,74.99,74.72,74.72,39 48874,20220324 14:40:00,74.75,74.83,74.6,74.6,41 48875,20220324 14:45:00,74.64,74.64,74.64,74.64,1 48876,20220324 14:50:00,74.8,74.8,74.68,74.69,11 48877,20220324 14:55:00,74.68,74.68,74.67,74.67,3 48878,20220324 15:00:00,74.76,74.76,74.66,74.66,3 48879,20220324 15:05:00,74.66,74.66,74.66,74.66,0 48880,20220324 15:10:00,74.67,74.67,74.64,74.64,5 48881,20220324 15:15:00,74.68,74.68,74.66,74.66,3 48882,20220324 15:20:00,74.62,74.62,74.62,74.62,2 48883,20220324 15:25:00,74.62,74.62,74.62,74.62,0 48884,20220324 15:30:00,74.62,74.62,74.62,74.62,0 48885,20220324 15:35:00,74.62,74.62,74.62,74.62,0 48886,20220324 15:40:00,74.62,74.62,74.62,74.62,0 48887,20220324 15:45:00,74.62,74.62,74.62,74.62,0 48888,20220324 15:50:00,74.62,74.62,74.62,74.62,0 48889,20220324 15:55:00,74.62,74.62,74.62,74.62,0 48890,20220324 16:00:00,74.62,74.62,74.62,74.62,0 48891,20220324 16:05:00,74.62,74.62,74.62,74.62,0 48892,20220324 16:10:00,74.62,74.62,74.62,74.62,0 48893,20220324 16:15:00,74.62,74.62,74.62,74.62,0 48894,20220324 16:20:00,75.0,75.0,75.0,75.0,1 48895,20220324 16:25:00,75.0,75.0,75.0,75.0,0 48896,20220324 16:30:00,75.0,75.0,75.0,75.0,0 48897,20220324 16:35:00,74.91,74.91,74.91,74.91,1 48898,20220324 16:40:00,74.91,74.91,74.91,74.91,0 48899,20220324 16:45:00,74.91,74.91,74.91,74.91,0 48900,20220324 16:50:00,74.91,74.91,74.91,74.91,0 48901,20220324 16:55:00,74.91,74.91,74.91,74.91,0 48902,20220324 21:10:00,74.95,74.95,74.95,74.95,2 48903,20220324 21:15:00,74.95,74.95,74.95,74.95,0 48904,20220324 21:20:00,74.95,74.95,74.95,74.95,0 48905,20220324 21:25:00,74.95,74.95,74.95,74.95,0 48906,20220324 21:30:00,74.95,74.95,74.95,74.95,0 48907,20220324 21:35:00,74.95,74.95,74.95,74.95,0 48908,20220324 21:40:00,74.95,74.95,74.95,74.95,0 48909,20220324 21:45:00,74.95,74.95,74.95,74.95,0 48910,20220324 21:50:00,74.95,74.95,74.95,74.95,0 48911,20220324 21:55:00,74.95,74.95,74.95,74.95,0 48912,20220324 22:00:00,74.95,74.95,74.95,74.95,0 48913,20220324 22:05:00,74.95,74.95,74.95,74.95,0 48914,20220324 22:10:00,74.95,74.95,74.95,74.95,0 48915,20220324 22:15:00,74.95,74.95,74.95,74.95,0 48916,20220324 22:20:00,74.95,74.95,74.95,74.95,0 48917,20220324 22:25:00,74.95,74.95,74.95,74.95,0 48918,20220324 22:30:00,74.95,74.95,74.95,74.95,0 48919,20220324 22:35:00,75.52,75.52,75.52,75.52,1 48920,20220324 22:40:00,75.52,75.52,75.52,75.52,0 48921,20220324 22:45:00,75.52,75.52,75.52,75.52,0 48922,20220324 22:50:00,75.52,75.52,75.52,75.52,0 48923,20220324 22:55:00,75.52,75.52,75.52,75.52,0 48924,20220324 23:00:00,75.52,75.52,75.52,75.52,0 48925,20220324 23:05:00,75.52,75.52,75.52,75.52,0 48926,20220324 23:10:00,75.52,75.52,75.52,75.52,0 48927,20220324 23:15:00,75.52,75.52,75.52,75.52,0 48928,20220324 23:20:00,75.52,75.52,75.52,75.52,0 48929,20220324 23:25:00,75.52,75.52,75.52,75.52,0 48930,20220324 23:30:00,75.52,75.52,75.52,75.52,0 48931,20220324 23:35:00,75.52,75.52,75.52,75.52,0 48932,20220324 23:40:00,75.52,75.52,75.52,75.52,0 48933,20220324 23:45:00,75.52,75.52,75.52,75.52,0 48934,20220324 23:50:00,75.52,75.52,75.52,75.52,0 48935,20220324 23:55:00,75.52,75.52,75.52,75.52,0 48936,20220325 00:00:00,75.52,75.52,75.52,75.52,0 48937,20220325 00:05:00,75.52,75.52,75.52,75.52,0 48938,20220325 00:10:00,75.52,75.52,75.52,75.52,0 48939,20220325 00:15:00,75.52,75.52,75.52,75.52,0 48940,20220325 00:20:00,75.52,75.52,75.52,75.52,0 48941,20220325 00:25:00,75.52,75.52,75.52,75.52,0 48942,20220325 00:30:00,75.52,75.52,75.52,75.52,0 48943,20220325 00:35:00,75.52,75.52,75.52,75.52,0 48944,20220325 00:40:00,75.52,75.52,75.52,75.52,0 48945,20220325 00:45:00,75.52,75.52,75.52,75.52,0 48946,20220325 00:50:00,75.52,75.52,75.52,75.52,0 48947,20220325 00:55:00,75.52,75.52,75.52,75.52,0 48948,20220325 01:00:00,75.52,75.52,75.52,75.52,0 48949,20220325 01:05:00,75.52,75.52,75.52,75.52,0 48950,20220325 01:10:00,75.52,75.52,75.52,75.52,0 48951,20220325 01:15:00,75.52,75.52,75.52,75.52,0 48952,20220325 01:20:00,75.52,75.52,75.52,75.52,0 48953,20220325 01:25:00,75.52,75.52,75.52,75.52,0 48954,20220325 01:30:00,75.52,75.52,75.52,75.52,0 48955,20220325 01:35:00,75.52,75.52,75.52,75.52,0 48956,20220325 01:40:00,75.52,75.52,75.52,75.52,0 48957,20220325 01:45:00,75.52,75.52,75.52,75.52,0 48958,20220325 01:50:00,75.52,75.52,75.52,75.52,0 48959,20220325 01:55:00,75.52,75.52,75.52,75.52,0 48960,20220325 02:00:00,75.52,75.52,75.52,75.52,0 48961,20220325 02:05:00,75.52,75.52,75.52,75.52,0 48962,20220325 02:10:00,75.52,75.52,75.52,75.52,0 48963,20220325 02:15:00,75.52,75.52,75.52,75.52,0 48964,20220325 02:20:00,75.52,75.52,75.52,75.52,0 48965,20220325 02:25:00,75.52,75.52,75.52,75.52,0 48966,20220325 02:30:00,75.52,75.52,75.52,75.52,0 48967,20220325 02:35:00,75.52,75.52,75.52,75.52,0 48968,20220325 02:40:00,75.52,75.52,75.52,75.52,0 48969,20220325 02:45:00,75.52,75.52,75.52,75.52,0 48970,20220325 02:50:00,75.52,75.52,75.52,75.52,0 48971,20220325 02:55:00,75.52,75.52,75.52,75.52,0 48972,20220325 03:00:00,75.52,75.52,75.52,75.52,0 48973,20220325 03:05:00,75.52,75.52,75.52,75.52,0 48974,20220325 03:10:00,75.52,75.52,75.52,75.52,0 48975,20220325 03:15:00,75.52,75.52,75.52,75.52,0 48976,20220325 03:20:00,75.52,75.52,75.52,75.52,0 48977,20220325 03:25:00,75.52,75.52,75.52,75.52,0 48978,20220325 03:30:00,75.52,75.52,75.52,75.52,0 48979,20220325 03:35:00,75.52,75.52,75.52,75.52,0 48980,20220325 03:40:00,75.52,75.52,75.52,75.52,0 48981,20220325 03:45:00,75.52,75.52,75.52,75.52,0 48982,20220325 03:50:00,75.52,75.52,75.52,75.52,0 48983,20220325 03:55:00,75.52,75.52,75.52,75.52,0 48984,20220325 04:00:00,75.52,75.52,75.52,75.52,0 48985,20220325 04:05:00,75.52,75.52,75.52,75.52,0 48986,20220325 04:10:00,75.52,75.52,75.52,75.52,0 48987,20220325 04:15:00,75.52,75.52,75.52,75.52,0 48988,20220325 04:20:00,75.52,75.52,75.52,75.52,0 48989,20220325 04:25:00,75.52,75.52,75.52,75.52,0 48990,20220325 04:30:00,75.52,75.52,75.52,75.52,0 48991,20220325 04:35:00,75.52,75.52,75.52,75.52,0 48992,20220325 04:40:00,75.52,75.52,75.52,75.52,0 48993,20220325 04:45:00,75.52,75.52,75.52,75.52,0 48994,20220325 04:50:00,75.52,75.52,75.52,75.52,0 48995,20220325 04:55:00,75.52,75.52,75.52,75.52,0 48996,20220325 05:00:00,75.52,75.52,75.52,75.52,0 48997,20220325 05:05:00,75.52,75.52,75.52,75.52,0 48998,20220325 05:10:00,75.52,75.52,75.52,75.52,0 48999,20220325 05:15:00,75.52,75.52,75.52,75.52,0 49000,20220325 05:20:00,75.52,75.52,75.52,75.52,0 49001,20220325 05:25:00,75.52,75.52,75.52,75.52,0 49002,20220325 05:30:00,75.52,75.52,75.52,75.52,0 49003,20220325 05:35:00,75.52,75.52,75.52,75.52,0 49004,20220325 05:40:00,75.52,75.52,75.52,75.52,0 49005,20220325 05:45:00,75.52,75.52,75.52,75.52,0 49006,20220325 05:50:00,75.52,75.52,75.52,75.52,0 49007,20220325 05:55:00,74.71,74.71,74.71,74.71,1 49008,20220325 06:00:00,74.71,74.71,74.71,74.71,0 49009,20220325 06:05:00,74.71,74.71,74.71,74.71,0 49010,20220325 06:10:00,74.71,74.71,74.71,74.71,0 49011,20220325 06:15:00,74.71,74.71,74.71,74.71,0 49012,20220325 06:20:00,74.71,74.71,74.71,74.71,0 49013,20220325 06:25:00,74.71,74.71,74.71,74.71,0 49014,20220325 06:30:00,74.71,74.71,74.71,74.71,0 49015,20220325 06:35:00,74.71,74.71,74.71,74.71,0 49016,20220325 06:40:00,74.71,74.71,74.71,74.71,0 49017,20220325 06:45:00,74.71,74.71,74.71,74.71,0 49018,20220325 06:50:00,74.71,74.71,74.71,74.71,0 49019,20220325 06:55:00,74.71,74.71,74.71,74.71,0 49020,20220325 07:00:00,74.71,74.71,74.71,74.71,0 49021,20220325 07:05:00,74.71,74.71,74.71,74.71,0 49022,20220325 07:10:00,74.71,74.71,74.71,74.71,0 49023,20220325 07:15:00,74.71,74.71,74.71,74.71,0 49024,20220325 07:20:00,74.71,74.71,74.71,74.71,0 49025,20220325 07:25:00,74.71,74.71,74.71,74.71,0 49026,20220325 07:30:00,74.71,74.71,74.71,74.71,0 49027,20220325 07:35:00,74.71,74.71,74.71,74.71,0 49028,20220325 07:40:00,74.71,74.71,74.71,74.71,0 49029,20220325 07:45:00,74.71,74.71,74.71,74.71,0 49030,20220325 07:50:00,74.71,74.71,74.71,74.71,0 49031,20220325 07:55:00,74.71,74.71,74.71,74.71,0 49032,20220325 08:00:00,74.71,74.71,74.71,74.71,0 49033,20220325 08:05:00,74.71,74.71,74.71,74.71,0 49034,20220325 08:10:00,74.71,74.71,74.71,74.71,0 49035,20220325 08:15:00,74.71,74.71,74.71,74.71,0 49036,20220325 08:20:00,74.71,74.71,74.71,74.71,0 49037,20220325 08:25:00,74.71,74.71,74.71,74.71,0 49038,20220325 08:30:00,74.71,74.71,74.71,74.71,0 49039,20220325 08:35:00,74.71,74.71,74.71,74.71,0 49040,20220325 08:40:00,74.71,74.71,74.71,74.71,0 49041,20220325 08:45:00,74.71,74.71,74.71,74.71,0 49042,20220325 08:50:00,74.71,74.71,74.71,74.71,0 49043,20220325 08:55:00,74.71,74.71,74.71,74.71,0 49044,20220325 09:00:00,73.97,73.97,73.85,73.85,3 49045,20220325 09:05:00,73.85,73.85,73.85,73.85,0 49046,20220325 09:10:00,73.85,73.85,73.85,73.85,0 49047,20220325 09:15:00,73.85,73.85,73.85,73.85,0 49048,20220325 09:20:00,74.13,74.13,74.13,74.13,2 49049,20220325 09:25:00,74.13,74.13,74.13,74.13,0 49050,20220325 09:30:00,74.29,74.3,74.29,74.3,2 49051,20220325 09:35:00,74.25,74.25,74.25,74.25,1 49052,20220325 09:40:00,74.25,74.25,74.25,74.25,0 49053,20220325 09:45:00,74.25,74.25,74.25,74.25,0 49054,20220325 09:50:00,74.25,74.25,74.25,74.25,0 49055,20220325 09:55:00,74.26,74.26,74.26,74.26,1 49056,20220325 10:00:00,74.26,74.26,74.26,74.26,0 49057,20220325 10:05:00,74.42,74.42,74.37,74.37,2 49058,20220325 10:10:00,74.37,74.37,74.37,74.37,0 49059,20220325 10:15:00,74.37,74.37,74.37,74.37,0 49060,20220325 10:20:00,74.37,74.37,74.37,74.37,0 49061,20220325 10:25:00,74.37,74.37,74.37,74.37,0 49062,20220325 10:30:00,74.31,74.31,74.25,74.25,5 49063,20220325 10:35:00,74.48,74.48,74.48,74.48,2 49064,20220325 10:40:00,74.48,74.48,74.48,74.48,0 49065,20220325 10:45:00,74.48,74.48,74.48,74.48,0 49066,20220325 10:50:00,74.48,74.48,74.48,74.48,0 49067,20220325 10:55:00,74.48,74.48,74.48,74.48,0 49068,20220325 11:00:00,75.42,75.42,75.42,75.42,1 49069,20220325 11:05:00,75.72,75.73,75.66,75.73,4 49070,20220325 11:10:00,75.62,75.63,75.45,75.45,3 49071,20220325 11:15:00,75.45,75.45,75.45,75.45,0 49072,20220325 11:20:00,75.89,75.89,75.89,75.89,1 49073,20220325 11:25:00,75.89,75.89,75.89,75.89,0 49074,20220325 11:30:00,76.2,76.2,76.2,76.2,1 49075,20220325 11:35:00,76.07,76.07,76.07,76.07,1 49076,20220325 11:40:00,76.07,76.07,76.07,76.07,0 49077,20220325 11:45:00,76.02,76.07,76.01,76.07,19 49078,20220325 11:50:00,76.07,76.07,76.07,76.07,0 49079,20220325 11:55:00,75.74,75.74,75.74,75.74,4 49080,20220325 12:00:00,75.74,75.74,75.74,75.74,0 49081,20220325 12:05:00,75.74,75.74,75.74,75.74,0 49082,20220325 12:10:00,75.74,75.74,75.74,75.74,0 49083,20220325 12:15:00,75.89,75.9,75.89,75.9,15 49084,20220325 12:20:00,75.9,75.9,75.9,75.9,0 49085,20220325 12:25:00,75.9,75.9,75.9,75.9,0 49086,20220325 12:30:00,76.23,76.23,76.1,76.1,4 49087,20220325 12:35:00,76.1,76.1,76.1,76.1,0 49088,20220325 12:40:00,76.1,76.1,76.1,76.1,0 49089,20220325 12:45:00,76.1,76.1,76.1,76.1,0 49090,20220325 12:50:00,76.1,76.1,76.1,76.1,0 49091,20220325 12:55:00,76.1,76.1,76.1,76.1,0 49092,20220325 13:00:00,76.1,76.1,76.1,76.1,0 49093,20220325 13:05:00,76.1,76.1,76.1,76.1,0 49094,20220325 13:10:00,76.1,76.1,76.1,76.1,0 49095,20220325 13:15:00,76.1,76.1,76.1,76.1,0 49096,20220325 13:20:00,75.65,75.65,75.65,75.65,6 49097,20220325 13:25:00,75.65,75.65,75.65,75.65,0 49098,20220325 13:30:00,75.65,75.65,75.65,75.65,0 49099,20220325 13:35:00,75.65,75.65,75.65,75.65,0 49100,20220325 13:40:00,75.65,75.65,75.65,75.65,0 49101,20220325 13:45:00,75.65,75.65,75.65,75.65,0 49102,20220325 13:50:00,75.65,75.65,75.65,75.65,0 49103,20220325 13:55:00,75.65,75.65,75.65,75.65,0 49104,20220325 14:00:00,75.65,75.65,75.65,75.65,0 49105,20220325 14:05:00,75.65,75.65,75.65,75.65,0 49106,20220325 14:10:00,75.65,75.65,75.65,75.65,0 49107,20220325 14:15:00,75.84,75.84,75.84,75.84,1 49108,20220325 14:20:00,75.84,75.84,75.84,75.84,0 49109,20220325 14:25:00,76.05,76.33,76.05,76.33,42 49110,20220325 14:30:00,76.26,76.26,76.17,76.17,2 49111,20220325 14:35:00,76.17,76.17,76.17,76.17,0 49112,20220325 14:40:00,76.17,76.17,76.17,76.17,0 49113,20220325 14:45:00,76.08,76.08,76.08,76.08,1 49114,20220325 14:50:00,76.08,76.08,76.08,76.08,0 49115,20220325 14:55:00,76.08,76.08,76.08,76.08,0 49116,20220325 15:00:00,75.71,75.71,75.66,75.66,2 49117,20220325 15:05:00,75.66,75.66,75.66,75.66,0 49118,20220325 15:10:00,75.66,75.66,75.66,75.66,0 49119,20220325 15:15:00,75.66,75.66,75.66,75.66,0 49120,20220325 15:20:00,75.66,75.66,75.66,75.66,0 49121,20220325 15:25:00,75.66,75.66,75.66,75.66,0 49122,20220325 15:30:00,75.66,75.66,75.66,75.66,0 49123,20220325 15:35:00,75.66,75.66,75.66,75.66,0 49124,20220325 15:40:00,75.63,75.63,75.59,75.59,11 49125,20220325 15:45:00,75.5,75.5,75.5,75.5,2 49126,20220325 15:50:00,75.5,75.5,75.5,75.5,0 49127,20220325 15:55:00,75.5,75.5,75.5,75.5,0 49128,20220325 16:00:00,75.5,75.5,75.5,75.5,0 49129,20220325 16:05:00,75.5,75.5,75.5,75.5,0 49130,20220325 16:10:00,75.5,75.5,75.5,75.5,0 49131,20220325 16:15:00,75.5,75.5,75.5,75.5,0 49132,20220325 16:20:00,75.5,75.5,75.5,75.5,0 49133,20220325 16:25:00,75.5,75.5,75.5,75.5,0 49134,20220325 16:30:00,75.5,75.5,75.5,75.5,0 49135,20220325 16:35:00,75.5,75.5,75.5,75.5,0 49136,20220325 16:40:00,75.5,75.5,75.5,75.5,0 49137,20220325 16:45:00,75.5,75.5,75.5,75.5,0 49138,20220325 16:50:00,75.5,75.5,75.5,75.5,0 49139,20220325 16:55:00,75.5,75.5,75.5,75.5,0 49140,20220327 20:05:00,74.98,74.98,74.97,74.97,10 49141,20220327 20:10:00,74.97,74.97,74.97,74.97,0 49142,20220327 20:15:00,74.97,74.97,74.97,74.97,0 49143,20220327 20:20:00,74.97,74.97,74.97,74.97,0 49144,20220327 20:25:00,74.87,74.87,74.87,74.87,1 49145,20220327 20:30:00,74.87,74.87,74.87,74.87,0 49146,20220327 20:35:00,74.87,74.87,74.87,74.87,0 49147,20220327 20:40:00,74.87,74.87,74.87,74.87,0 49148,20220327 20:45:00,74.87,74.87,74.87,74.87,0 49149,20220327 20:50:00,74.87,74.87,74.87,74.87,0 49150,20220327 20:55:00,74.87,74.87,74.87,74.87,0 49151,20220327 21:00:00,74.87,74.87,74.87,74.87,0 49152,20220327 21:05:00,74.87,74.87,74.87,74.87,0 49153,20220327 21:10:00,74.87,74.87,74.87,74.87,0 49154,20220327 21:15:00,74.87,74.87,74.87,74.87,0 49155,20220327 21:20:00,74.87,74.87,74.87,74.87,0 49156,20220327 21:25:00,74.87,74.87,74.87,74.87,0 49157,20220327 21:30:00,74.87,74.87,74.87,74.87,0 49158,20220327 21:35:00,74.87,74.87,74.87,74.87,0 49159,20220327 21:40:00,74.87,74.87,74.87,74.87,0 49160,20220327 21:45:00,74.87,74.87,74.87,74.87,0 49161,20220327 21:50:00,74.87,74.87,74.87,74.87,0 49162,20220327 21:55:00,74.87,74.87,74.87,74.87,0 49163,20220327 22:00:00,74.87,74.87,74.87,74.87,0 49164,20220327 22:05:00,74.87,74.87,74.87,74.87,0 49165,20220327 22:10:00,74.87,74.87,74.87,74.87,0 49166,20220327 22:15:00,74.87,74.87,74.87,74.87,0 49167,20220327 22:20:00,74.87,74.87,74.87,74.87,0 49168,20220327 22:25:00,74.87,74.87,74.87,74.87,0 49169,20220327 22:30:00,74.87,74.87,74.87,74.87,0 49170,20220327 22:35:00,74.87,74.87,74.87,74.87,0 49171,20220327 22:40:00,74.87,74.87,74.87,74.87,0 49172,20220327 22:45:00,74.87,74.87,74.87,74.87,0 49173,20220327 22:50:00,74.87,74.87,74.87,74.87,0 49174,20220327 22:55:00,74.87,74.87,74.87,74.87,0 49175,20220327 23:00:00,74.87,74.87,74.87,74.87,0 49176,20220327 23:05:00,74.87,74.87,74.87,74.87,0 49177,20220327 23:10:00,74.87,74.87,74.87,74.87,0 49178,20220327 23:15:00,74.87,74.87,74.87,74.87,0 49179,20220327 23:20:00,74.87,74.87,74.87,74.87,0 49180,20220327 23:25:00,74.87,74.87,74.87,74.87,0 49181,20220327 23:30:00,74.87,74.87,74.87,74.87,0 49182,20220327 23:35:00,74.87,74.87,74.87,74.87,0 49183,20220327 23:40:00,74.87,74.87,74.87,74.87,0 49184,20220327 23:45:00,74.87,74.87,74.87,74.87,0 49185,20220327 23:50:00,74.87,74.87,74.87,74.87,0 49186,20220327 23:55:00,74.87,74.87,74.87,74.87,0 49187,20220328 00:00:00,74.87,74.87,74.87,74.87,0 49188,20220328 00:05:00,74.87,74.87,74.87,74.87,0 49189,20220328 00:10:00,74.87,74.87,74.87,74.87,0 49190,20220328 00:15:00,74.87,74.87,74.87,74.87,0 49191,20220328 00:20:00,74.87,74.87,74.87,74.87,0 49192,20220328 00:25:00,74.87,74.87,74.87,74.87,0 49193,20220328 00:30:00,74.87,74.87,74.87,74.87,0 49194,20220328 00:35:00,74.87,74.87,74.87,74.87,0 49195,20220328 00:40:00,74.87,74.87,74.87,74.87,0 49196,20220328 00:45:00,74.87,74.87,74.87,74.87,0 49197,20220328 00:50:00,74.87,74.87,74.87,74.87,0 49198,20220328 00:55:00,74.87,74.87,74.87,74.87,0 49199,20220328 01:00:00,74.87,74.87,74.87,74.87,0 49200,20220328 01:05:00,74.87,74.87,74.87,74.87,0 49201,20220328 01:10:00,74.87,74.87,74.87,74.87,0 49202,20220328 01:15:00,74.87,74.87,74.87,74.87,0 49203,20220328 01:20:00,74.87,74.87,74.87,74.87,0 49204,20220328 01:25:00,74.87,74.87,74.87,74.87,0 49205,20220328 01:30:00,74.87,74.87,74.87,74.87,0 49206,20220328 01:35:00,74.87,74.87,74.87,74.87,0 49207,20220328 01:40:00,74.87,74.87,74.87,74.87,0 49208,20220328 01:45:00,74.87,74.87,74.87,74.87,0 49209,20220328 01:50:00,74.87,74.87,74.87,74.87,0 49210,20220328 01:55:00,74.87,74.87,74.87,74.87,0 49211,20220328 02:00:00,74.87,74.87,74.87,74.87,0 49212,20220328 02:05:00,74.87,74.87,74.87,74.87,0 49213,20220328 02:10:00,74.87,74.87,74.87,74.87,0 49214,20220328 02:15:00,74.87,74.87,74.87,74.87,0 49215,20220328 02:20:00,74.87,74.87,74.87,74.87,0 49216,20220328 02:25:00,74.87,74.87,74.87,74.87,0 49217,20220328 02:30:00,74.87,74.87,74.87,74.87,0 49218,20220328 02:35:00,74.87,74.87,74.87,74.87,0 49219,20220328 02:40:00,74.87,74.87,74.87,74.87,0 49220,20220328 02:45:00,74.87,74.87,74.87,74.87,0 49221,20220328 02:50:00,74.87,74.87,74.87,74.87,0 49222,20220328 02:55:00,74.87,74.87,74.87,74.87,0 49223,20220328 03:00:00,74.87,74.87,74.87,74.87,0 49224,20220328 03:05:00,74.87,74.87,74.87,74.87,0 49225,20220328 03:10:00,74.87,74.87,74.87,74.87,0 49226,20220328 03:15:00,74.87,74.87,74.87,74.87,0 49227,20220328 03:20:00,74.87,74.87,74.87,74.87,0 49228,20220328 03:25:00,74.87,74.87,74.87,74.87,0 49229,20220328 03:30:00,74.87,74.87,74.87,74.87,0 49230,20220328 03:35:00,74.87,74.87,74.87,74.87,0 49231,20220328 03:40:00,74.87,74.87,74.87,74.87,0 49232,20220328 03:45:00,74.87,74.87,74.87,74.87,0 49233,20220328 03:50:00,74.87,74.87,74.87,74.87,0 49234,20220328 03:55:00,74.87,74.87,74.87,74.87,0 49235,20220328 04:00:00,74.87,74.87,74.87,74.87,0 49236,20220328 04:05:00,74.87,74.87,74.87,74.87,0 49237,20220328 04:10:00,74.87,74.87,74.87,74.87,0 49238,20220328 04:15:00,74.87,74.87,74.87,74.87,0 49239,20220328 04:20:00,74.87,74.87,74.87,74.87,0 49240,20220328 04:25:00,74.87,74.87,74.87,74.87,0 49241,20220328 04:30:00,74.87,74.87,74.87,74.87,0 49242,20220328 04:35:00,74.87,74.87,74.87,74.87,0 49243,20220328 04:40:00,74.87,74.87,74.87,74.87,0 49244,20220328 04:45:00,74.87,74.87,74.87,74.87,0 49245,20220328 04:50:00,74.87,74.87,74.87,74.87,0 49246,20220328 04:55:00,74.87,74.87,74.87,74.87,0 49247,20220328 05:00:00,74.87,74.87,74.87,74.87,0 49248,20220328 05:05:00,74.87,74.87,74.87,74.87,0 49249,20220328 05:10:00,74.87,74.87,74.87,74.87,0 49250,20220328 05:15:00,74.87,74.87,74.87,74.87,0 49251,20220328 05:20:00,74.87,74.87,74.87,74.87,0 49252,20220328 05:25:00,74.87,74.87,74.87,74.87,0 49253,20220328 05:30:00,74.87,74.87,74.87,74.87,0 49254,20220328 05:35:00,74.87,74.87,74.87,74.87,0 49255,20220328 05:40:00,74.87,74.87,74.87,74.87,0 49256,20220328 05:45:00,74.87,74.87,74.87,74.87,0 49257,20220328 05:50:00,74.87,74.87,74.87,74.87,0 49258,20220328 05:55:00,74.87,74.87,74.87,74.87,0 49259,20220328 06:00:00,74.87,74.87,74.87,74.87,0 49260,20220328 06:05:00,74.87,74.87,74.87,74.87,0 49261,20220328 06:10:00,74.87,74.87,74.87,74.87,0 49262,20220328 06:15:00,74.87,74.87,74.87,74.87,0 49263,20220328 06:20:00,74.87,74.87,74.87,74.87,0 49264,20220328 06:25:00,75.31,75.31,75.31,75.31,7 49265,20220328 06:30:00,75.46,75.46,75.46,75.46,1 49266,20220328 06:35:00,75.46,75.46,75.46,75.46,0 49267,20220328 06:40:00,75.46,75.46,75.46,75.46,0 49268,20220328 06:45:00,75.46,75.46,75.46,75.46,0 49269,20220328 06:50:00,75.46,75.46,75.46,75.46,0 49270,20220328 06:55:00,75.46,75.46,75.46,75.46,0 49271,20220328 07:00:00,75.46,75.46,75.46,75.46,0 49272,20220328 07:05:00,75.46,75.46,75.46,75.46,0 49273,20220328 07:10:00,75.46,75.46,75.46,75.46,0 49274,20220328 07:15:00,75.46,75.46,75.46,75.46,0 49275,20220328 07:20:00,75.46,75.46,75.46,75.46,0 49276,20220328 07:25:00,75.31,75.31,75.31,75.31,3 49277,20220328 07:30:00,75.31,75.31,75.31,75.31,0 49278,20220328 07:35:00,75.31,75.31,75.31,75.31,0 49279,20220328 07:40:00,75.31,75.31,75.31,75.31,0 49280,20220328 07:45:00,75.31,75.31,75.31,75.31,0 49281,20220328 07:50:00,75.15,75.15,74.95,74.95,2 49282,20220328 07:55:00,74.95,74.95,74.95,74.95,0 49283,20220328 08:00:00,74.95,74.95,74.95,74.95,0 49284,20220328 08:05:00,74.95,74.95,74.95,74.95,0 49285,20220328 08:10:00,74.95,74.95,74.95,74.95,0 49286,20220328 08:15:00,74.95,74.95,74.95,74.95,0 49287,20220328 08:20:00,74.95,74.95,74.95,74.95,0 49288,20220328 08:25:00,74.95,74.95,74.95,74.95,0 49289,20220328 08:30:00,74.95,74.95,74.95,74.95,0 49290,20220328 08:35:00,74.95,74.95,74.95,74.95,0 49291,20220328 08:40:00,74.95,74.95,74.95,74.95,0 49292,20220328 08:45:00,74.95,74.95,74.95,74.95,0 49293,20220328 08:50:00,74.95,74.95,74.95,74.95,0 49294,20220328 08:55:00,74.95,74.95,74.95,74.95,0 49295,20220328 09:00:00,74.95,74.95,74.95,74.95,0 49296,20220328 09:05:00,74.95,74.95,74.95,74.95,0 49297,20220328 09:10:00,74.95,74.95,74.95,74.95,0 49298,20220328 09:15:00,74.95,74.95,74.95,74.95,0 49299,20220328 09:20:00,74.95,74.95,74.95,74.95,0 49300,20220328 09:25:00,74.95,74.95,74.95,74.95,0 49301,20220328 09:30:00,74.99,74.99,74.87,74.87,5 49302,20220328 09:35:00,74.87,74.87,74.87,74.87,0 49303,20220328 09:40:00,74.79,74.87,74.79,74.87,5 49304,20220328 09:45:00,74.87,74.87,74.87,74.87,0 49305,20220328 09:50:00,74.78,74.78,74.78,74.78,1 49306,20220328 09:55:00,74.66,74.66,74.66,74.66,1 49307,20220328 10:00:00,74.58,74.58,74.58,74.58,1 49308,20220328 10:05:00,74.58,74.58,74.58,74.58,0 49309,20220328 10:10:00,74.65,74.65,74.65,74.65,3 49310,20220328 10:15:00,74.7,74.7,74.7,74.7,1 49311,20220328 10:20:00,74.68,74.87,74.68,74.87,3 49312,20220328 10:25:00,74.87,74.87,74.77,74.77,3 49313,20220328 10:30:00,74.86,74.99,74.84,74.96,4 49314,20220328 10:35:00,75.01,75.01,74.9,74.9,4 49315,20220328 10:40:00,74.85,74.85,74.55,74.55,4 49316,20220328 10:45:00,74.42,74.52,74.42,74.52,2 49317,20220328 10:50:00,74.52,74.52,74.52,74.52,0 49318,20220328 10:55:00,74.52,74.52,74.52,74.52,0 49319,20220328 11:00:00,74.52,74.52,74.52,74.52,0 49320,20220328 11:05:00,74.54,74.54,74.48,74.48,6 49321,20220328 11:10:00,74.45,74.45,74.45,74.45,1 49322,20220328 11:15:00,74.45,74.45,74.45,74.45,0 49323,20220328 11:20:00,74.45,74.45,74.45,74.45,0 49324,20220328 11:25:00,74.45,74.45,74.45,74.45,0 49325,20220328 11:30:00,74.74,74.74,74.74,74.74,1 49326,20220328 11:35:00,74.74,74.74,74.74,74.74,0 49327,20220328 11:40:00,74.74,74.74,74.74,74.74,0 49328,20220328 11:45:00,74.74,74.74,74.74,74.74,0 49329,20220328 11:50:00,74.74,74.74,74.74,74.74,0 49330,20220328 11:55:00,74.74,74.74,74.74,74.74,0 49331,20220328 12:00:00,74.74,74.74,74.74,74.74,0 49332,20220328 12:05:00,74.74,74.74,74.74,74.74,0 49333,20220328 12:10:00,74.74,74.74,74.74,74.74,0 49334,20220328 12:15:00,74.74,74.74,74.74,74.74,0 49335,20220328 12:20:00,74.74,74.74,74.74,74.74,0 49336,20220328 12:25:00,74.74,74.74,74.74,74.74,0 49337,20220328 12:30:00,74.74,74.74,74.74,74.74,0 49338,20220328 12:35:00,74.74,74.74,74.74,74.74,0 49339,20220328 12:40:00,74.74,74.74,74.74,74.74,0 49340,20220328 12:45:00,74.74,74.74,74.74,74.74,0 49341,20220328 12:50:00,74.74,74.74,74.74,74.74,0 49342,20220328 12:55:00,74.74,74.74,74.74,74.74,0 49343,20220328 13:00:00,75.37,75.45,75.37,75.45,2 49344,20220328 13:05:00,75.37,75.37,75.37,75.37,1 49345,20220328 13:10:00,75.37,75.37,75.37,75.37,0 49346,20220328 13:15:00,75.37,75.37,75.37,75.37,0 49347,20220328 13:20:00,75.37,75.37,75.37,75.37,0 49348,20220328 13:25:00,75.37,75.37,75.37,75.37,0 49349,20220328 13:30:00,75.37,75.37,75.37,75.37,0 49350,20220328 13:35:00,75.37,75.37,75.37,75.37,0 49351,20220328 13:40:00,75.37,75.37,75.37,75.37,0 49352,20220328 13:45:00,75.37,75.37,75.37,75.37,0 49353,20220328 13:50:00,75.37,75.37,75.37,75.37,0 49354,20220328 13:55:00,75.37,75.37,75.37,75.37,0 49355,20220328 14:00:00,75.37,75.37,75.37,75.37,0 49356,20220328 14:05:00,75.37,75.37,75.37,75.37,0 49357,20220328 14:10:00,75.37,75.37,75.37,75.37,0 49358,20220328 14:15:00,75.37,75.37,75.37,75.37,0 49359,20220328 14:20:00,75.37,75.37,75.37,75.37,0 49360,20220328 14:25:00,75.37,75.37,75.37,75.37,0 49361,20220328 14:30:00,74.57,74.71,74.57,74.71,2 49362,20220328 14:35:00,74.45,74.45,74.45,74.45,1 49363,20220328 14:40:00,74.45,74.45,74.45,74.45,0 49364,20220328 14:45:00,74.45,74.45,74.45,74.45,0 49365,20220328 14:50:00,74.45,74.45,74.45,74.45,0 49366,20220328 14:55:00,74.49,74.49,74.36,74.36,8 49367,20220328 15:00:00,74.0,74.07,74.0,74.07,2 49368,20220328 15:05:00,74.14,74.14,74.14,74.14,1 49369,20220328 15:10:00,74.14,74.14,74.14,74.14,0 49370,20220328 15:15:00,74.05,74.05,74.05,74.05,1 49371,20220328 15:20:00,73.73,73.73,73.6,73.61,5 49372,20220328 15:25:00,73.61,73.61,73.61,73.61,0 49373,20220328 15:30:00,73.57,73.57,73.54,73.54,3 49374,20220328 15:35:00,73.54,73.54,73.54,73.54,0 49375,20220328 15:40:00,73.54,73.54,73.54,73.54,0 49376,20220328 15:45:00,73.53,73.53,73.53,73.53,1 49377,20220328 15:50:00,73.53,73.53,73.53,73.53,0 49378,20220328 15:55:00,73.61,73.61,73.61,73.61,2 49379,20220328 16:00:00,73.62,73.62,73.62,73.62,2 49380,20220328 16:05:00,73.62,73.62,73.62,73.62,0 49381,20220328 16:10:00,73.62,73.62,73.62,73.62,0 49382,20220328 16:15:00,73.62,73.62,73.62,73.62,0 49383,20220328 16:20:00,73.62,73.62,73.62,73.62,0 49384,20220328 16:25:00,73.62,73.62,73.62,73.62,0 49385,20220328 16:30:00,73.62,73.62,73.62,73.62,0 49386,20220328 16:35:00,73.56,73.56,73.56,73.56,1 49387,20220328 16:40:00,73.55,73.55,73.55,73.55,1 49388,20220328 16:45:00,73.5,73.5,73.42,73.42,4 49389,20220328 16:50:00,73.42,73.42,73.42,73.42,0 49390,20220328 16:55:00,73.42,73.42,73.42,73.42,0 49391,20220328 20:05:00,73.82,73.82,73.82,73.82,1 49392,20220328 20:10:00,73.82,73.82,73.82,73.82,0 49393,20220328 20:15:00,73.82,73.82,73.82,73.82,0 49394,20220328 20:20:00,73.82,73.82,73.82,73.82,0 49395,20220328 20:25:00,73.82,73.82,73.82,73.82,0 49396,20220328 20:30:00,73.82,73.82,73.82,73.82,0 49397,20220328 20:35:00,73.82,73.82,73.82,73.82,0 49398,20220328 20:40:00,73.82,73.82,73.82,73.82,0 49399,20220328 20:45:00,73.82,73.82,73.82,73.82,0 49400,20220328 20:50:00,73.82,73.82,73.82,73.82,0 49401,20220328 20:55:00,73.82,73.82,73.82,73.82,0 49402,20220328 21:00:00,73.82,73.82,73.82,73.82,0 49403,20220328 21:05:00,73.82,73.82,73.82,73.82,0 49404,20220328 21:10:00,73.82,73.82,73.82,73.82,0 49405,20220328 21:15:00,73.82,73.82,73.82,73.82,0 49406,20220328 21:20:00,73.82,73.82,73.82,73.82,0 49407,20220328 21:25:00,73.82,73.82,73.82,73.82,0 49408,20220328 21:30:00,73.82,73.82,73.82,73.82,0 49409,20220328 21:35:00,73.82,73.82,73.82,73.82,0 49410,20220328 21:40:00,73.82,73.82,73.82,73.82,0 49411,20220328 21:45:00,73.82,73.82,73.82,73.82,0 49412,20220328 21:50:00,73.82,73.82,73.82,73.82,0 49413,20220328 21:55:00,73.82,73.82,73.82,73.82,0 49414,20220328 22:00:00,73.82,73.82,73.82,73.82,0 49415,20220328 22:05:00,73.82,73.82,73.82,73.82,0 49416,20220328 22:10:00,73.82,73.82,73.82,73.82,0 49417,20220328 22:15:00,73.82,73.82,73.82,73.82,0 49418,20220328 22:20:00,73.82,73.82,73.82,73.82,0 49419,20220328 22:25:00,73.82,73.82,73.82,73.82,0 49420,20220328 22:30:00,73.82,73.82,73.82,73.82,0 49421,20220328 22:35:00,73.82,73.82,73.82,73.82,0 49422,20220328 22:40:00,73.82,73.82,73.82,73.82,0 49423,20220328 22:45:00,73.82,73.82,73.82,73.82,0 49424,20220328 22:50:00,73.82,73.82,73.82,73.82,0 49425,20220328 22:55:00,73.82,73.82,73.82,73.82,0 49426,20220328 23:00:00,73.82,73.82,73.82,73.82,0 49427,20220328 23:05:00,73.82,73.82,73.82,73.82,0 49428,20220328 23:10:00,73.82,73.82,73.82,73.82,0 49429,20220328 23:15:00,73.82,73.82,73.82,73.82,0 49430,20220328 23:20:00,73.82,73.82,73.82,73.82,0 49431,20220328 23:25:00,73.82,73.82,73.82,73.82,0 49432,20220328 23:30:00,73.82,73.82,73.82,73.82,0 49433,20220328 23:35:00,73.82,73.82,73.82,73.82,0 49434,20220328 23:40:00,73.82,73.82,73.82,73.82,0 49435,20220328 23:45:00,73.82,73.82,73.82,73.82,0 49436,20220328 23:50:00,73.82,73.82,73.82,73.82,0 49437,20220328 23:55:00,73.82,73.82,73.82,73.82,0 49438,20220329 00:00:00,73.82,73.82,73.82,73.82,0 49439,20220329 00:05:00,73.82,73.82,73.82,73.82,0 49440,20220329 00:10:00,73.82,73.82,73.82,73.82,0 49441,20220329 00:15:00,73.82,73.82,73.82,73.82,0 49442,20220329 00:20:00,73.82,73.82,73.82,73.82,0 49443,20220329 00:25:00,73.82,73.82,73.82,73.82,0 49444,20220329 00:30:00,73.82,73.82,73.82,73.82,0 49445,20220329 00:35:00,73.82,73.82,73.82,73.82,0 49446,20220329 00:40:00,73.82,73.82,73.82,73.82,0 49447,20220329 00:45:00,73.82,73.82,73.82,73.82,0 49448,20220329 00:50:00,73.82,73.82,73.82,73.82,0 49449,20220329 00:55:00,73.82,73.82,73.82,73.82,0 49450,20220329 01:00:00,73.82,73.82,73.82,73.82,0 49451,20220329 01:05:00,73.82,73.82,73.82,73.82,0 49452,20220329 01:10:00,73.82,73.82,73.82,73.82,0 49453,20220329 01:15:00,73.82,73.82,73.82,73.82,0 49454,20220329 01:20:00,73.82,73.82,73.82,73.82,0 49455,20220329 01:25:00,73.82,73.82,73.82,73.82,0 49456,20220329 01:30:00,73.82,73.82,73.82,73.82,0 49457,20220329 01:35:00,73.82,73.82,73.82,73.82,0 49458,20220329 01:40:00,73.82,73.82,73.82,73.82,0 49459,20220329 01:45:00,74.8,74.8,74.8,74.8,1 49460,20220329 01:50:00,74.8,74.8,74.8,74.8,0 49461,20220329 01:55:00,74.8,74.8,74.8,74.8,0 49462,20220329 02:00:00,74.8,74.8,74.8,74.8,0 49463,20220329 02:05:00,74.8,74.8,74.8,74.8,0 49464,20220329 02:10:00,74.8,74.8,74.8,74.8,0 49465,20220329 02:15:00,74.8,74.8,74.8,74.8,0 49466,20220329 02:20:00,74.8,74.8,74.8,74.8,0 49467,20220329 02:25:00,74.8,74.8,74.8,74.8,0 49468,20220329 02:30:00,74.8,74.8,74.8,74.8,0 49469,20220329 02:35:00,74.8,74.8,74.8,74.8,0 49470,20220329 02:40:00,74.8,74.8,74.8,74.8,0 49471,20220329 02:45:00,74.8,74.8,74.8,74.8,0 49472,20220329 02:50:00,74.8,74.8,74.8,74.8,0 49473,20220329 02:55:00,74.8,74.8,74.8,74.8,0 49474,20220329 03:00:00,74.8,74.8,74.8,74.8,0 49475,20220329 03:05:00,74.8,74.8,74.8,74.8,0 49476,20220329 03:10:00,74.8,74.8,74.8,74.8,0 49477,20220329 03:15:00,74.8,74.8,74.8,74.8,0 49478,20220329 03:20:00,74.8,74.8,74.8,74.8,0 49479,20220329 03:25:00,74.8,74.8,74.8,74.8,0 49480,20220329 03:30:00,74.8,74.8,74.8,74.8,0 49481,20220329 03:35:00,74.82,74.82,74.82,74.82,1 49482,20220329 03:40:00,74.78,74.78,74.78,74.78,1 49483,20220329 03:45:00,74.78,74.78,74.78,74.78,0 49484,20220329 03:50:00,75.0,75.0,75.0,75.0,1 49485,20220329 03:55:00,75.0,75.0,75.0,75.0,0 49486,20220329 04:00:00,75.0,75.0,75.0,75.0,1 49487,20220329 04:05:00,75.0,75.0,75.0,75.0,0 49488,20220329 04:10:00,75.0,75.0,75.0,75.0,0 49489,20220329 04:15:00,74.87,74.87,74.87,74.87,1 49490,20220329 04:20:00,74.87,74.87,74.87,74.87,0 49491,20220329 04:25:00,74.87,74.87,74.87,74.87,0 49492,20220329 04:30:00,74.87,74.87,74.87,74.87,0 49493,20220329 04:35:00,75.09,75.09,75.09,75.09,1 49494,20220329 04:40:00,75.09,75.09,75.09,75.09,0 49495,20220329 04:45:00,75.09,75.09,75.09,75.09,0 49496,20220329 04:50:00,75.09,75.09,75.09,75.09,0 49497,20220329 04:55:00,75.09,75.09,75.09,75.09,0 49498,20220329 05:00:00,75.09,75.09,75.09,75.09,0 49499,20220329 05:05:00,75.09,75.09,75.09,75.09,0 49500,20220329 05:10:00,75.09,75.09,75.09,75.09,0 49501,20220329 05:15:00,75.09,75.09,75.09,75.09,0 49502,20220329 05:20:00,75.09,75.09,75.09,75.09,0 49503,20220329 05:25:00,75.09,75.09,75.09,75.09,0 49504,20220329 05:30:00,75.09,75.09,75.09,75.09,0 49505,20220329 05:35:00,75.09,75.09,75.09,75.09,0 49506,20220329 05:40:00,75.09,75.09,75.09,75.09,0 49507,20220329 05:45:00,75.09,75.09,75.09,75.09,0 49508,20220329 05:50:00,75.09,75.09,75.09,75.09,0 49509,20220329 05:55:00,75.09,75.09,75.09,75.09,0 49510,20220329 06:00:00,75.09,75.09,75.09,75.09,0 49511,20220329 06:05:00,75.09,75.09,75.09,75.09,0 49512,20220329 06:10:00,75.09,75.09,75.09,75.09,0 49513,20220329 06:15:00,75.09,75.09,75.09,75.09,0 49514,20220329 06:20:00,75.09,75.09,75.09,75.09,0 49515,20220329 06:25:00,75.09,75.09,75.09,75.09,0 49516,20220329 06:30:00,75.09,75.09,75.09,75.09,0 49517,20220329 06:35:00,75.15,75.19,75.15,75.19,5 49518,20220329 06:40:00,75.11,75.11,75.11,75.11,10 49519,20220329 06:45:00,75.11,75.11,75.11,75.11,0 49520,20220329 06:50:00,75.11,75.11,75.11,75.11,0 49521,20220329 06:55:00,75.11,75.11,75.11,75.11,0 49522,20220329 07:00:00,75.11,75.11,75.11,75.11,0 49523,20220329 07:05:00,75.32,75.32,75.32,75.32,2 49524,20220329 07:10:00,75.32,75.32,75.32,75.32,0 49525,20220329 07:15:00,75.32,75.32,75.32,75.32,0 49526,20220329 07:20:00,75.32,75.32,75.32,75.32,0 49527,20220329 07:25:00,75.32,75.32,75.32,75.32,0 49528,20220329 07:30:00,75.32,75.32,75.32,75.32,0 49529,20220329 07:35:00,75.32,75.32,75.32,75.32,0 49530,20220329 07:40:00,75.32,75.32,75.32,75.32,0 49531,20220329 07:45:00,75.32,75.32,75.32,75.32,0 49532,20220329 07:50:00,74.39,74.44,74.39,74.42,8 49533,20220329 07:55:00,74.42,74.42,74.42,74.42,0 49534,20220329 08:00:00,74.42,74.42,74.42,74.42,0 49535,20220329 08:05:00,74.42,74.42,74.42,74.42,0 49536,20220329 08:10:00,74.42,74.42,74.42,74.42,0 49537,20220329 08:15:00,73.7,73.7,73.7,73.7,1 49538,20220329 08:20:00,73.34,73.34,73.34,73.34,2 49539,20220329 08:25:00,73.34,73.34,73.34,73.34,0 49540,20220329 08:30:00,73.0,73.0,72.95,72.95,2 49541,20220329 08:35:00,72.5,72.63,72.5,72.63,3 49542,20220329 08:40:00,72.47,72.47,72.47,72.47,1 49543,20220329 08:45:00,72.45,72.45,72.45,72.45,5 49544,20220329 08:50:00,72.25,72.25,72.25,72.25,2 49545,20220329 08:55:00,72.23,72.23,72.21,72.21,4 49546,20220329 09:00:00,72.21,72.21,72.21,72.21,0 49547,20220329 09:05:00,72.0,72.0,72.0,72.0,1 49548,20220329 09:10:00,72.0,72.0,72.0,72.0,0 49549,20220329 09:15:00,72.38,72.44,72.38,72.44,2 49550,20220329 09:20:00,72.32,72.32,72.32,72.32,4 49551,20220329 09:25:00,72.32,72.32,72.32,72.32,1 49552,20220329 09:30:00,72.49,72.49,72.49,72.49,2 49553,20220329 09:35:00,72.49,72.49,72.49,72.49,0 49554,20220329 09:40:00,72.49,72.49,72.49,72.49,0 49555,20220329 09:45:00,72.49,72.49,72.49,72.49,0 49556,20220329 09:50:00,72.49,72.49,72.49,72.49,0 49557,20220329 09:55:00,73.0,73.0,73.0,73.0,1 49558,20220329 10:00:00,72.97,72.97,72.81,72.81,2 49559,20220329 10:05:00,72.96,72.96,72.87,72.87,8 49560,20220329 10:10:00,72.85,72.85,72.85,72.85,1 49561,20220329 10:15:00,73.06,73.06,72.92,72.92,2 49562,20220329 10:20:00,72.92,72.92,72.92,72.92,0 49563,20220329 10:25:00,73.2,73.31,73.2,73.25,16 49564,20220329 10:30:00,73.25,73.25,73.25,73.25,0 49565,20220329 10:35:00,73.4,73.4,73.4,73.4,1 49566,20220329 10:40:00,73.73,73.73,73.73,73.73,1 49567,20220329 10:45:00,73.73,73.73,73.73,73.73,0 49568,20220329 10:50:00,73.7,73.75,73.7,73.75,2 49569,20220329 10:55:00,73.58,73.58,73.52,73.52,3 49570,20220329 11:00:00,73.52,73.52,73.52,73.52,0 49571,20220329 11:05:00,73.52,73.52,73.52,73.52,0 49572,20220329 11:10:00,73.52,73.52,73.52,73.52,0 49573,20220329 11:15:00,73.49,73.49,73.47,73.47,2 49574,20220329 11:20:00,73.47,73.47,73.47,73.47,0 49575,20220329 11:25:00,73.47,73.47,73.47,73.47,0 49576,20220329 11:30:00,73.85,73.88,73.85,73.88,2 49577,20220329 11:35:00,73.77,73.77,73.77,73.77,1 49578,20220329 11:40:00,73.84,73.84,73.84,73.84,1 49579,20220329 11:45:00,73.84,73.84,73.84,73.84,0 49580,20220329 11:50:00,73.96,73.96,73.96,73.96,1 49581,20220329 11:55:00,73.96,73.96,73.96,73.96,0 49582,20220329 12:00:00,73.96,73.96,73.96,73.96,0 49583,20220329 12:05:00,73.96,73.96,73.96,73.96,0 49584,20220329 12:10:00,73.96,73.96,73.96,73.96,0 49585,20220329 12:15:00,73.96,73.96,73.96,73.96,0 49586,20220329 12:20:00,73.96,73.96,73.96,73.96,0 49587,20220329 12:25:00,73.96,73.96,73.96,73.96,0 49588,20220329 12:30:00,73.96,73.96,73.96,73.96,0 49589,20220329 12:35:00,74.5,74.5,74.5,74.5,1 49590,20220329 12:40:00,74.43,74.45,74.43,74.45,10 49591,20220329 12:45:00,74.45,74.45,74.45,74.45,1 49592,20220329 12:50:00,74.45,74.45,74.45,74.45,0 49593,20220329 12:55:00,74.45,74.45,74.45,74.45,0 49594,20220329 13:00:00,74.01,74.01,74.01,74.01,1 49595,20220329 13:05:00,74.01,74.01,74.01,74.01,0 49596,20220329 13:10:00,74.01,74.01,74.01,74.01,0 49597,20220329 13:15:00,74.02,74.03,74.02,74.03,2 49598,20220329 13:20:00,74.03,74.03,74.03,74.03,0 49599,20220329 13:25:00,74.18,74.19,74.18,74.19,2 49600,20220329 13:30:00,74.19,74.19,74.19,74.19,0 49601,20220329 13:35:00,74.19,74.19,74.19,74.19,0 49602,20220329 13:40:00,74.19,74.19,74.19,74.19,0 49603,20220329 13:45:00,74.19,74.19,74.19,74.19,0 49604,20220329 13:50:00,74.19,74.19,74.19,74.19,0 49605,20220329 13:55:00,74.19,74.19,74.19,74.19,0 49606,20220329 14:00:00,74.19,74.19,74.19,74.19,0 49607,20220329 14:05:00,74.19,74.19,74.19,74.19,0 49608,20220329 14:10:00,74.19,74.19,74.19,74.19,0 49609,20220329 14:15:00,74.19,74.19,74.19,74.19,0 49610,20220329 14:20:00,74.75,74.75,74.75,74.75,1 49611,20220329 14:25:00,74.74,74.74,74.74,74.74,1 49612,20220329 14:30:00,74.39,74.39,74.39,74.39,2 49613,20220329 14:35:00,74.39,74.39,74.39,74.39,0 49614,20220329 14:40:00,74.39,74.39,74.39,74.39,0 49615,20220329 14:45:00,74.55,74.55,74.55,74.55,1 49616,20220329 14:50:00,74.55,74.55,74.55,74.55,0 49617,20220329 14:55:00,74.55,74.55,74.55,74.55,0 49618,20220329 15:00:00,74.77,74.77,74.77,74.77,1 49619,20220329 15:05:00,74.77,74.77,74.77,74.77,0 49620,20220329 15:10:00,74.77,74.77,74.77,74.77,0 49621,20220329 15:15:00,74.77,74.77,74.77,74.77,0 49622,20220329 15:20:00,74.77,74.77,74.77,74.77,0 49623,20220329 15:25:00,74.73,74.73,74.73,74.73,2 49624,20220329 15:30:00,74.73,74.73,74.73,74.73,0 49625,20220329 15:35:00,74.74,74.74,74.74,74.74,1 49626,20220329 15:40:00,74.74,74.74,74.74,74.74,0 49627,20220329 15:45:00,74.74,74.74,74.74,74.74,0 49628,20220329 15:50:00,74.74,74.74,74.74,74.74,0 49629,20220329 15:55:00,74.86,74.86,74.86,74.86,1 49630,20220329 16:00:00,74.72,74.72,74.72,74.72,1 49631,20220329 16:05:00,74.72,74.72,74.72,74.72,0 49632,20220329 16:10:00,74.72,74.72,74.72,74.72,0 49633,20220329 16:15:00,74.72,74.72,74.72,74.72,0 49634,20220329 16:20:00,74.72,74.72,74.72,74.72,0 49635,20220329 16:25:00,74.72,74.72,74.72,74.72,0 49636,20220329 16:30:00,74.72,74.72,74.72,74.72,0 49637,20220329 16:35:00,74.72,74.72,74.72,74.72,0 49638,20220329 16:40:00,74.72,74.72,74.72,74.72,0 49639,20220329 16:45:00,74.72,74.72,74.72,74.72,0 49640,20220329 16:50:00,74.72,74.72,74.72,74.72,0 49641,20220329 16:55:00,74.72,74.72,74.72,74.72,0 49642,20220329 23:40:00,74.32,74.32,74.32,74.32,1 49643,20220329 23:45:00,74.32,74.32,74.32,74.32,0 49644,20220329 23:50:00,74.32,74.32,74.32,74.32,0 49645,20220329 23:55:00,74.32,74.32,74.32,74.32,0 49646,20220330 00:00:00,74.32,74.32,74.32,74.32,0 49647,20220330 00:05:00,74.32,74.32,74.32,74.32,0 49648,20220330 00:10:00,74.32,74.32,74.32,74.32,0 49649,20220330 00:15:00,74.32,74.32,74.32,74.32,0 49650,20220330 00:20:00,74.32,74.32,74.32,74.32,0 49651,20220330 00:25:00,74.32,74.32,74.32,74.32,0 49652,20220330 00:30:00,74.32,74.32,74.32,74.32,0 49653,20220330 00:35:00,74.32,74.32,74.32,74.32,0 49654,20220330 00:40:00,74.32,74.32,74.32,74.32,0 49655,20220330 00:45:00,74.32,74.32,74.32,74.32,0 49656,20220330 00:50:00,74.32,74.32,74.32,74.32,0 49657,20220330 00:55:00,74.32,74.32,74.32,74.32,0 49658,20220330 01:00:00,74.32,74.32,74.32,74.32,0 49659,20220330 01:05:00,74.32,74.32,74.32,74.32,0 49660,20220330 01:10:00,74.32,74.32,74.32,74.32,0 49661,20220330 01:15:00,74.32,74.32,74.32,74.32,0 49662,20220330 01:20:00,74.32,74.32,74.32,74.32,0 49663,20220330 01:25:00,74.32,74.32,74.32,74.32,0 49664,20220330 01:30:00,74.32,74.32,74.32,74.32,0 49665,20220330 01:35:00,74.32,74.32,74.32,74.32,0 49666,20220330 01:40:00,74.32,74.32,74.32,74.32,0 49667,20220330 01:45:00,74.32,74.32,74.32,74.32,0 49668,20220330 01:50:00,74.32,74.32,74.32,74.32,0 49669,20220330 01:55:00,74.32,74.32,74.32,74.32,0 49670,20220330 02:00:00,74.32,74.32,74.32,74.32,0 49671,20220330 02:05:00,74.32,74.32,74.32,74.32,0 49672,20220330 02:10:00,74.32,74.32,74.32,74.32,0 49673,20220330 02:15:00,74.32,74.32,74.32,74.32,0 49674,20220330 02:20:00,74.32,74.32,74.32,74.32,0 49675,20220330 02:25:00,74.32,74.32,74.32,74.32,0 49676,20220330 02:30:00,74.32,74.32,74.32,74.32,0 49677,20220330 02:35:00,74.32,74.32,74.32,74.32,0 49678,20220330 02:40:00,74.32,74.32,74.32,74.32,0 49679,20220330 02:45:00,74.32,74.32,74.32,74.32,0 49680,20220330 02:50:00,74.32,74.32,74.32,74.32,0 49681,20220330 02:55:00,74.32,74.32,74.32,74.32,0 49682,20220330 03:00:00,74.32,74.32,74.32,74.32,0 49683,20220330 03:05:00,74.32,74.32,74.32,74.32,0 49684,20220330 03:10:00,74.32,74.32,74.32,74.32,0 49685,20220330 03:15:00,74.32,74.32,74.32,74.32,0 49686,20220330 03:20:00,74.32,74.32,74.32,74.32,0 49687,20220330 03:25:00,74.32,74.32,74.32,74.32,0 49688,20220330 03:30:00,74.32,74.32,74.32,74.32,0 49689,20220330 03:35:00,74.32,74.32,74.32,74.32,0 49690,20220330 03:40:00,74.32,74.32,74.32,74.32,0 49691,20220330 03:45:00,74.32,74.32,74.32,74.32,0 49692,20220330 03:50:00,74.32,74.32,74.32,74.32,0 49693,20220330 03:55:00,74.32,74.32,74.32,74.32,0 49694,20220330 04:00:00,74.32,74.32,74.32,74.32,0 49695,20220330 04:05:00,74.32,74.32,74.32,74.32,0 49696,20220330 04:10:00,74.32,74.32,74.32,74.32,0 49697,20220330 04:15:00,74.32,74.32,74.32,74.32,0 49698,20220330 04:20:00,74.32,74.32,74.32,74.32,0 49699,20220330 04:25:00,74.32,74.32,74.32,74.32,0 49700,20220330 04:30:00,74.32,74.32,74.32,74.32,0 49701,20220330 04:35:00,74.32,74.32,74.32,74.32,0 49702,20220330 04:40:00,74.32,74.32,74.32,74.32,0 49703,20220330 04:45:00,74.32,74.32,74.32,74.32,0 49704,20220330 04:50:00,74.32,74.32,74.32,74.32,0 49705,20220330 04:55:00,74.32,74.32,74.32,74.32,0 49706,20220330 05:00:00,74.32,74.32,74.32,74.32,0 49707,20220330 05:05:00,74.32,74.32,74.32,74.32,0 49708,20220330 05:10:00,74.32,74.32,74.32,74.32,0 49709,20220330 05:15:00,74.32,74.32,74.32,74.32,0 49710,20220330 05:20:00,74.32,74.32,74.32,74.32,0 49711,20220330 05:25:00,74.32,74.32,74.32,74.32,0 49712,20220330 05:30:00,74.32,74.32,74.32,74.32,0 49713,20220330 05:35:00,74.32,74.32,74.32,74.32,0 49714,20220330 05:40:00,75.1,75.1,75.1,75.1,1 49715,20220330 05:45:00,74.96,74.96,74.96,74.96,1 49716,20220330 05:50:00,74.96,74.96,74.96,74.96,0 49717,20220330 05:55:00,74.96,74.96,74.96,74.96,0 49718,20220330 06:00:00,74.96,74.96,74.96,74.96,0 49719,20220330 06:05:00,74.96,74.96,74.96,74.96,0 49720,20220330 06:10:00,74.96,74.96,74.96,74.96,0 49721,20220330 06:15:00,74.96,74.96,74.96,74.96,0 49722,20220330 06:20:00,74.96,74.96,74.96,74.96,0 49723,20220330 06:25:00,74.96,74.96,74.96,74.96,0 49724,20220330 06:30:00,74.96,74.96,74.96,74.96,0 49725,20220330 06:35:00,74.96,74.96,74.96,74.96,0 49726,20220330 06:40:00,74.96,74.96,74.96,74.96,0 49727,20220330 06:45:00,74.96,74.96,74.96,74.96,0 49728,20220330 06:50:00,74.96,74.96,74.96,74.96,1 49729,20220330 06:55:00,75.09,75.09,75.07,75.07,5 49730,20220330 07:00:00,75.07,75.07,75.07,75.07,0 49731,20220330 07:05:00,75.07,75.07,75.07,75.07,0 49732,20220330 07:10:00,75.07,75.07,75.07,75.07,0 49733,20220330 07:15:00,75.25,75.25,75.25,75.25,1 49734,20220330 07:20:00,75.25,75.25,75.25,75.25,0 49735,20220330 07:25:00,75.25,75.25,75.25,75.25,0 49736,20220330 07:30:00,75.25,75.25,75.25,75.25,0 49737,20220330 07:35:00,75.25,75.25,75.25,75.25,0 49738,20220330 07:40:00,75.25,75.25,75.25,75.25,0 49739,20220330 07:45:00,75.25,75.25,75.25,75.25,0 49740,20220330 07:50:00,75.26,75.26,75.25,75.25,3 49741,20220330 07:55:00,75.25,75.25,75.25,75.25,0 49742,20220330 08:00:00,75.25,75.25,75.25,75.25,0 49743,20220330 08:05:00,75.25,75.25,75.25,75.25,0 49744,20220330 08:10:00,75.26,75.26,75.26,75.26,1 49745,20220330 08:15:00,75.26,75.26,75.26,75.26,0 49746,20220330 08:20:00,75.26,75.26,75.26,75.26,1 49747,20220330 08:25:00,75.26,75.26,75.26,75.26,0 49748,20220330 08:30:00,75.26,75.26,75.26,75.26,0 49749,20220330 08:35:00,75.26,75.26,75.26,75.26,0 49750,20220330 08:40:00,75.08,75.08,75.06,75.06,6 49751,20220330 08:45:00,75.06,75.06,75.06,75.06,0 49752,20220330 08:50:00,75.06,75.06,75.06,75.06,0 49753,20220330 08:55:00,75.06,75.06,75.06,75.06,0 49754,20220330 09:00:00,74.98,75.06,74.98,75.06,5 49755,20220330 09:05:00,75.01,75.01,74.98,74.98,7 49756,20220330 09:10:00,74.87,74.87,74.87,74.87,2 49757,20220330 09:15:00,74.84,74.84,74.84,74.84,1 49758,20220330 09:20:00,74.84,74.84,74.84,74.84,0 49759,20220330 09:25:00,74.84,74.84,74.84,74.84,0 49760,20220330 09:30:00,74.84,74.84,74.84,74.84,0 49761,20220330 09:35:00,74.84,74.84,74.84,74.84,0 49762,20220330 09:40:00,74.84,74.84,74.84,74.84,0 49763,20220330 09:45:00,75.05,75.05,75.05,75.05,1 49764,20220330 09:50:00,75.12,75.12,75.12,75.12,2 49765,20220330 09:55:00,75.02,75.02,75.02,75.02,1 49766,20220330 10:00:00,75.02,75.02,75.02,75.02,0 49767,20220330 10:05:00,75.06,75.06,75.06,75.06,1 49768,20220330 10:10:00,75.06,75.06,75.06,75.06,0 49769,20220330 10:15:00,75.06,75.06,75.06,75.06,0 49770,20220330 10:20:00,75.06,75.06,75.06,75.06,0 49771,20220330 10:25:00,75.06,75.06,75.06,75.06,0 49772,20220330 10:30:00,75.2,75.2,75.2,75.2,1 49773,20220330 10:35:00,74.98,74.98,74.98,74.98,5 49774,20220330 10:40:00,74.98,74.98,74.98,74.98,0 49775,20220330 10:45:00,74.98,74.98,74.98,74.98,0 49776,20220330 10:50:00,75.0,75.0,75.0,75.0,1 49777,20220330 10:55:00,75.0,75.0,75.0,75.0,0 49778,20220330 11:00:00,75.0,75.0,75.0,75.0,0 49779,20220330 11:05:00,75.0,75.0,75.0,75.0,0 49780,20220330 11:10:00,75.16,75.16,75.16,75.16,1 49781,20220330 11:15:00,75.16,75.16,75.16,75.16,0 49782,20220330 11:20:00,75.16,75.16,75.16,75.16,0 49783,20220330 11:25:00,75.16,75.16,75.16,75.16,0 49784,20220330 11:30:00,75.26,75.26,75.25,75.25,10 49785,20220330 11:35:00,75.25,75.25,75.19,75.22,14 49786,20220330 11:40:00,75.27,75.27,75.18,75.18,2 49787,20220330 11:45:00,75.14,75.14,75.14,75.14,5 49788,20220330 11:50:00,75.14,75.14,75.14,75.14,0 49789,20220330 11:55:00,75.0,75.0,75.0,75.0,5 49790,20220330 12:00:00,75.0,75.0,75.0,75.0,18 49791,20220330 12:05:00,75.0,75.0,75.0,75.0,2 49792,20220330 12:10:00,75.0,75.0,75.0,75.0,0 49793,20220330 12:15:00,75.0,75.0,75.0,75.0,0 49794,20220330 12:20:00,75.0,75.0,75.0,75.0,0 49795,20220330 12:25:00,75.0,75.0,75.0,75.0,0 49796,20220330 12:30:00,75.0,75.0,75.0,75.0,0 49797,20220330 12:35:00,75.21,75.21,75.21,75.21,4 49798,20220330 12:40:00,75.0,75.0,75.0,75.0,1 49799,20220330 12:45:00,75.17,75.17,75.17,75.17,1 49800,20220330 12:50:00,75.17,75.17,75.17,75.17,0 49801,20220330 12:55:00,75.17,75.17,75.17,75.17,0 49802,20220330 13:00:00,75.17,75.17,75.17,75.17,0 49803,20220330 13:05:00,75.17,75.17,75.17,75.17,0 49804,20220330 13:10:00,75.17,75.17,75.17,75.17,0 49805,20220330 13:15:00,75.17,75.17,75.17,75.17,0 49806,20220330 13:20:00,75.17,75.17,75.17,75.17,0 49807,20220330 13:25:00,74.95,74.95,74.95,74.95,1 49808,20220330 13:30:00,74.95,74.95,74.95,74.95,0 49809,20220330 13:35:00,75.18,75.18,75.18,75.18,1 49810,20220330 13:40:00,75.18,75.18,75.18,75.18,0 49811,20220330 13:45:00,75.18,75.18,75.18,75.18,0 49812,20220330 13:50:00,75.18,75.18,75.18,75.18,0 49813,20220330 13:55:00,75.18,75.18,75.18,75.18,0 49814,20220330 14:00:00,75.18,75.18,75.18,75.18,0 49815,20220330 14:05:00,75.18,75.18,75.18,75.18,0 49816,20220330 14:10:00,75.18,75.18,75.18,75.18,0 49817,20220330 14:15:00,75.18,75.18,75.18,75.18,0 49818,20220330 14:20:00,75.18,75.18,75.18,75.18,0 49819,20220330 14:25:00,75.39,75.39,75.39,75.39,1 49820,20220330 14:30:00,75.45,75.45,75.45,75.45,1 49821,20220330 14:35:00,75.4,75.4,75.4,75.4,1 49822,20220330 14:40:00,75.4,75.4,75.4,75.4,0 49823,20220330 14:45:00,75.4,75.4,75.4,75.4,0 49824,20220330 14:50:00,75.4,75.4,75.4,75.4,0 49825,20220330 14:55:00,75.21,75.21,75.21,75.21,1 49826,20220330 15:00:00,75.21,75.21,75.21,75.21,0 49827,20220330 15:05:00,75.21,75.21,75.21,75.21,0 49828,20220330 15:10:00,75.21,75.21,75.21,75.21,0 49829,20220330 15:15:00,74.95,74.95,74.95,74.95,5 49830,20220330 15:20:00,74.95,74.95,74.95,74.95,0 49831,20220330 15:25:00,74.95,74.95,74.95,74.95,0 49832,20220330 15:30:00,74.95,74.95,74.95,74.95,0 49833,20220330 15:35:00,74.98,74.99,74.98,74.99,2 49834,20220330 15:40:00,74.99,74.99,74.99,74.99,0 49835,20220330 15:45:00,74.99,74.99,74.99,74.99,0 49836,20220330 15:50:00,74.99,74.99,74.99,74.99,0 49837,20220330 15:55:00,75.19,75.19,75.19,75.19,2 49838,20220330 16:00:00,75.19,75.19,75.18,75.19,8 49839,20220330 16:05:00,75.19,75.19,75.19,75.19,16 49840,20220330 16:10:00,75.19,75.19,75.19,75.19,0 49841,20220330 16:15:00,75.19,75.19,75.19,75.19,0 49842,20220330 16:20:00,75.19,75.19,75.19,75.19,0 49843,20220330 16:25:00,75.19,75.19,75.19,75.19,0 49844,20220330 16:30:00,75.19,75.19,75.19,75.19,0 49845,20220330 16:35:00,75.19,75.19,75.19,75.19,0 49846,20220330 16:40:00,75.25,75.25,75.25,75.25,3 49847,20220330 16:45:00,75.25,75.25,75.25,75.25,0 49848,20220330 16:50:00,75.25,75.25,75.25,75.25,0 49849,20220330 16:55:00,75.25,75.25,75.25,75.25,0 49850,20220330 20:25:00,74.39,74.39,74.0,74.0,11 49851,20220330 20:30:00,74.44,74.44,74.44,74.44,2 49852,20220330 20:35:00,74.44,74.44,74.44,74.44,0 49853,20220330 20:40:00,74.44,74.44,74.44,74.44,0 49854,20220330 20:45:00,75.05,75.05,75.05,75.05,1 49855,20220330 20:50:00,75.05,75.05,75.05,75.05,0 49856,20220330 20:55:00,75.05,75.05,75.05,75.05,0 49857,20220330 21:00:00,75.05,75.05,75.05,75.05,0 49858,20220330 21:05:00,75.05,75.05,75.05,75.05,0 49859,20220330 21:10:00,75.05,75.05,75.05,75.05,0 49860,20220330 21:15:00,75.3,75.3,75.23,75.24,7 49861,20220330 21:20:00,75.24,75.24,75.24,75.24,0 49862,20220330 21:25:00,75.31,75.31,75.24,75.24,20 49863,20220330 21:30:00,75.24,75.24,75.24,75.24,0 49864,20220330 21:35:00,75.24,75.24,75.24,75.24,0 49865,20220330 21:40:00,75.24,75.24,75.24,75.24,0 49866,20220330 21:45:00,75.24,75.24,75.24,75.24,0 49867,20220330 21:50:00,75.24,75.24,75.24,75.24,0 49868,20220330 21:55:00,75.24,75.24,75.24,75.24,0 49869,20220330 22:00:00,75.24,75.24,75.24,75.24,0 49870,20220330 22:05:00,75.24,75.24,75.24,75.24,0 49871,20220330 22:10:00,75.24,75.24,75.24,75.24,0 49872,20220330 22:15:00,75.24,75.24,75.24,75.24,0 49873,20220330 22:20:00,75.24,75.24,75.24,75.24,0 49874,20220330 22:25:00,75.24,75.24,75.24,75.24,0 49875,20220330 22:30:00,75.24,75.24,75.24,75.24,0 49876,20220330 22:35:00,75.26,75.26,75.26,75.26,2 49877,20220330 22:40:00,75.26,75.26,75.26,75.26,0 49878,20220330 22:45:00,75.26,75.26,75.26,75.26,0 49879,20220330 22:50:00,75.48,75.48,75.36,75.36,10 49880,20220330 22:55:00,75.36,75.36,75.36,75.36,0 49881,20220330 23:00:00,75.44,75.48,75.44,75.48,4 49882,20220330 23:05:00,75.48,75.48,75.48,75.48,0 49883,20220330 23:10:00,75.48,75.48,75.48,75.48,0 49884,20220330 23:15:00,75.48,75.48,75.48,75.48,0 49885,20220330 23:20:00,75.48,75.48,75.48,75.48,0 49886,20220330 23:25:00,75.48,75.48,75.48,75.48,0 49887,20220330 23:30:00,75.48,75.48,75.48,75.48,0 49888,20220330 23:35:00,75.48,75.48,75.48,75.48,0 49889,20220330 23:40:00,75.48,75.48,75.48,75.48,0 49890,20220330 23:45:00,75.48,75.48,75.48,75.48,0 49891,20220330 23:50:00,75.48,75.48,75.48,75.48,0 49892,20220330 23:55:00,75.48,75.48,75.48,75.48,0 49893,20220331 00:00:00,75.48,75.48,75.48,75.48,0 49894,20220331 00:05:00,75.48,75.48,75.48,75.48,0 49895,20220331 00:10:00,75.48,75.48,75.48,75.48,0 49896,20220331 00:15:00,75.48,75.48,75.48,75.48,0 49897,20220331 00:20:00,75.48,75.48,75.48,75.48,0 49898,20220331 00:25:00,75.48,75.48,75.48,75.48,0 49899,20220331 00:30:00,75.48,75.48,75.48,75.48,0 49900,20220331 00:35:00,75.48,75.48,75.48,75.48,1 49901,20220331 00:40:00,75.48,75.48,75.48,75.48,0 49902,20220331 00:45:00,75.48,75.48,75.48,75.48,0 49903,20220331 00:50:00,75.48,75.48,75.48,75.48,0 49904,20220331 00:55:00,75.48,75.48,75.48,75.48,0 49905,20220331 01:00:00,75.48,75.48,75.48,75.48,0 49906,20220331 01:05:00,75.48,75.48,75.48,75.48,0 49907,20220331 01:10:00,75.48,75.48,75.48,75.48,0 49908,20220331 01:15:00,75.48,75.48,75.48,75.48,0 49909,20220331 01:20:00,75.48,75.48,75.48,75.48,0 49910,20220331 01:25:00,75.48,75.48,75.48,75.48,0 49911,20220331 01:30:00,75.48,75.48,75.48,75.48,0 49912,20220331 01:35:00,75.48,75.48,75.48,75.48,0 49913,20220331 01:40:00,75.48,75.48,75.48,75.48,0 49914,20220331 01:45:00,75.48,75.48,75.48,75.48,0 49915,20220331 01:50:00,75.28,75.28,75.28,75.28,1 49916,20220331 01:55:00,75.28,75.28,75.28,75.28,0 49917,20220331 02:00:00,75.28,75.28,75.28,75.28,0 49918,20220331 02:05:00,75.28,75.28,75.28,75.28,0 49919,20220331 02:10:00,75.28,75.28,75.28,75.28,0 49920,20220331 02:15:00,75.28,75.28,75.28,75.28,0 49921,20220331 02:20:00,75.28,75.28,75.28,75.28,0 49922,20220331 02:25:00,75.28,75.28,75.28,75.28,0 49923,20220331 02:30:00,75.26,75.26,75.26,75.26,1 49924,20220331 02:35:00,75.26,75.26,75.26,75.26,0 49925,20220331 02:40:00,75.26,75.26,75.26,75.26,0 49926,20220331 02:45:00,75.26,75.26,75.26,75.26,0 49927,20220331 02:50:00,75.26,75.26,75.26,75.26,0 49928,20220331 02:55:00,75.26,75.26,75.26,75.26,0 49929,20220331 03:00:00,75.26,75.26,75.26,75.26,0 49930,20220331 03:05:00,75.26,75.26,75.26,75.26,0 49931,20220331 03:10:00,75.26,75.26,75.26,75.26,0 49932,20220331 03:15:00,75.26,75.26,75.26,75.26,0 49933,20220331 03:20:00,75.26,75.26,75.26,75.26,0 49934,20220331 03:25:00,75.26,75.26,75.26,75.26,0 49935,20220331 03:30:00,75.26,75.26,75.26,75.26,0 49936,20220331 03:35:00,75.26,75.26,75.26,75.26,0 49937,20220331 03:40:00,75.26,75.26,75.26,75.26,0 49938,20220331 03:45:00,75.26,75.26,75.26,75.26,0 49939,20220331 03:50:00,75.26,75.26,75.26,75.26,0 49940,20220331 03:55:00,75.26,75.26,75.26,75.26,0 49941,20220331 04:00:00,75.26,75.26,75.26,75.26,0 49942,20220331 04:05:00,75.26,75.26,75.26,75.26,0 49943,20220331 04:10:00,75.26,75.26,75.26,75.26,0 49944,20220331 04:15:00,75.26,75.26,75.26,75.26,0 49945,20220331 04:20:00,75.26,75.26,75.26,75.26,0 49946,20220331 04:25:00,75.26,75.26,75.26,75.26,0 49947,20220331 04:30:00,75.26,75.26,75.26,75.26,0 49948,20220331 04:35:00,75.26,75.26,75.26,75.26,0 49949,20220331 04:40:00,75.26,75.26,75.26,75.26,0 49950,20220331 04:45:00,75.26,75.26,75.26,75.26,0 49951,20220331 04:50:00,75.69,75.69,75.49,75.49,3 49952,20220331 04:55:00,75.49,75.49,75.49,75.49,0 49953,20220331 05:00:00,75.67,75.67,75.67,75.67,1 49954,20220331 05:05:00,75.67,75.67,75.67,75.67,0 49955,20220331 05:10:00,75.67,75.67,75.67,75.67,0 49956,20220331 05:15:00,75.67,75.67,75.67,75.67,0 49957,20220331 05:20:00,75.67,75.67,75.67,75.67,0 49958,20220331 05:25:00,75.5,75.5,75.5,75.5,1 49959,20220331 05:30:00,75.5,75.5,75.5,75.5,0 49960,20220331 05:35:00,75.5,75.5,75.5,75.5,0 49961,20220331 05:40:00,75.5,75.5,75.5,75.5,0 49962,20220331 05:45:00,75.5,75.5,75.5,75.5,0 49963,20220331 05:50:00,75.5,75.5,75.5,75.5,0 49964,20220331 05:55:00,75.5,75.5,75.5,75.5,0 49965,20220331 06:00:00,75.5,75.5,75.5,75.5,0 49966,20220331 06:05:00,75.63,75.63,75.63,75.63,2 49967,20220331 06:10:00,75.63,75.63,75.63,75.63,0 49968,20220331 06:15:00,75.63,75.63,75.63,75.63,0 49969,20220331 06:20:00,75.63,75.63,75.63,75.63,0 49970,20220331 06:25:00,75.63,75.63,75.63,75.63,0 49971,20220331 06:30:00,75.63,75.63,75.63,75.63,0 49972,20220331 06:35:00,75.63,75.63,75.63,75.63,0 49973,20220331 06:40:00,75.63,75.63,75.63,75.63,0 49974,20220331 06:45:00,75.63,75.63,75.63,75.63,0 49975,20220331 06:50:00,75.95,75.95,75.95,75.95,2 49976,20220331 06:55:00,75.97,76.01,75.97,76.01,7 49977,20220331 07:00:00,76.02,76.05,76.0,76.05,17 49978,20220331 07:05:00,76.05,76.05,76.05,76.05,0 49979,20220331 07:10:00,76.18,76.18,76.18,76.18,1 49980,20220331 07:15:00,76.18,76.18,76.18,76.18,0 49981,20220331 07:20:00,76.19,76.19,76.19,76.19,4 49982,20220331 07:25:00,76.31,76.32,76.31,76.32,2 49983,20220331 07:30:00,76.32,76.32,76.32,76.32,0 49984,20220331 07:35:00,76.07,76.07,76.07,76.07,1 49985,20220331 07:40:00,76.07,76.07,76.07,76.07,0 49986,20220331 07:45:00,76.19,76.19,76.19,76.19,6 49987,20220331 07:50:00,76.19,76.19,76.19,76.19,0 49988,20220331 07:55:00,76.3,76.34,76.3,76.34,2 49989,20220331 08:00:00,76.34,76.34,76.34,76.34,0 49990,20220331 08:05:00,76.34,76.34,76.34,76.34,0 49991,20220331 08:10:00,76.34,76.34,76.34,76.34,0 49992,20220331 08:15:00,76.34,76.34,76.34,76.34,0 49993,20220331 08:20:00,76.34,76.34,76.34,76.34,0 49994,20220331 08:25:00,76.34,76.34,76.34,76.34,0 49995,20220331 08:30:00,76.21,76.22,76.21,76.22,2 49996,20220331 08:35:00,76.22,76.22,76.22,76.22,0 49997,20220331 08:40:00,76.11,76.11,76.11,76.11,1 49998,20220331 08:45:00,76.11,76.11,76.11,76.11,0 49999,20220331 08:50:00,76.11,76.11,76.11,76.11,0 50000,20220331 08:55:00,76.11,76.11,76.11,76.11,0 50001,20220331 09:00:00,76.11,76.11,76.11,76.11,0 50002,20220331 09:05:00,76.11,76.11,76.11,76.11,0 50003,20220331 09:10:00,76.11,76.11,76.11,76.11,0 50004,20220331 09:15:00,76.11,76.11,76.11,76.11,0 50005,20220331 09:20:00,76.11,76.11,76.11,76.11,0 50006,20220331 09:25:00,76.57,76.57,76.57,76.57,1 50007,20220331 09:30:00,76.57,76.94,76.57,76.83,13 50008,20220331 09:35:00,76.86,76.86,76.84,76.85,9 50009,20220331 09:40:00,76.88,76.89,76.88,76.89,4 50010,20220331 09:45:00,76.92,77.02,76.92,77.02,11 50011,20220331 09:50:00,77.01,77.02,77.01,77.02,4 50012,20220331 09:55:00,77.02,77.02,77.02,77.02,0 50013,20220331 10:00:00,76.76,76.76,76.76,76.76,1 50014,20220331 10:05:00,76.68,76.74,76.68,76.74,11 50015,20220331 10:10:00,76.74,76.74,76.74,76.74,2 50016,20220331 10:15:00,76.76,76.76,76.74,76.74,15 50017,20220331 10:20:00,76.74,76.74,76.74,76.74,0 50018,20220331 10:25:00,76.74,76.74,76.74,76.74,0 50019,20220331 10:30:00,76.55,76.59,76.55,76.59,11 50020,20220331 10:35:00,76.59,76.59,76.59,76.59,0 50021,20220331 10:40:00,76.68,76.73,76.68,76.68,5 50022,20220331 10:45:00,76.68,76.68,76.36,76.42,15 50023,20220331 10:50:00,76.52,76.53,76.3,76.42,15 50024,20220331 10:55:00,76.36,76.46,76.36,76.46,26 50025,20220331 11:00:00,76.5,76.63,76.5,76.63,15 50026,20220331 11:05:00,76.59,76.75,76.59,76.75,4 50027,20220331 11:10:00,76.68,76.68,76.68,76.68,1 50028,20220331 11:15:00,76.78,76.84,76.78,76.84,2 50029,20220331 11:20:00,76.83,76.83,76.79,76.79,9 50030,20220331 11:25:00,77.0,77.0,77.0,77.0,5 50031,20220331 11:30:00,76.84,76.84,76.84,76.84,4 50032,20220331 11:35:00,77.0,77.02,76.91,77.02,8 50033,20220331 11:40:00,77.06,77.06,77.06,77.06,1 50034,20220331 11:45:00,77.08,77.08,77.08,77.08,1 50035,20220331 11:50:00,77.04,77.04,77.04,77.04,4 50036,20220331 11:55:00,77.04,77.04,77.04,77.04,0 50037,20220331 12:00:00,77.06,77.1,77.06,77.09,4 50038,20220331 12:05:00,77.1,77.12,77.1,77.12,39 50039,20220331 12:10:00,77.13,77.25,77.13,77.24,46 50040,20220331 12:15:00,77.24,77.24,77.24,77.24,0 50041,20220331 12:20:00,77.2,77.2,77.15,77.15,5 50042,20220331 12:25:00,77.12,77.17,77.12,77.17,14 50043,20220331 12:30:00,77.17,77.22,77.17,77.22,21 50044,20220331 12:35:00,77.24,77.24,77.2,77.24,31 50045,20220331 12:40:00,77.23,77.29,77.22,77.29,45 50046,20220331 12:45:00,77.29,77.29,77.29,77.29,0 50047,20220331 12:50:00,77.31,77.31,77.31,77.31,2 50048,20220331 12:55:00,77.39,77.39,77.39,77.39,2 50049,20220331 13:00:00,77.39,77.39,77.39,77.39,0 50050,20220331 13:05:00,77.39,77.39,77.39,77.39,0 50051,20220331 13:10:00,77.23,77.23,77.23,77.23,4 50052,20220331 13:15:00,77.23,77.23,77.23,77.23,0 50053,20220331 13:20:00,77.23,77.23,77.23,77.23,0 50054,20220331 13:25:00,77.23,77.23,77.23,77.23,0 50055,20220331 13:30:00,77.0,77.0,77.0,77.0,3 50056,20220331 13:35:00,76.84,76.84,76.84,76.84,1 50057,20220331 13:40:00,76.86,76.86,76.86,76.86,5 50058,20220331 13:45:00,76.86,76.86,76.86,76.86,0 50059,20220331 13:50:00,76.86,76.86,76.86,76.86,0 50060,20220331 13:55:00,76.86,76.86,76.86,76.86,0 50061,20220331 14:00:00,76.83,76.83,76.83,76.83,2 50062,20220331 14:05:00,76.83,76.83,76.83,76.83,0 50063,20220331 14:10:00,76.83,76.83,76.83,76.83,0 50064,20220331 14:15:00,76.83,76.83,76.83,76.83,0 50065,20220331 14:20:00,76.83,76.83,76.83,76.83,0 50066,20220331 14:25:00,75.93,75.93,75.55,75.55,3 50067,20220331 14:30:00,75.7,75.82,75.7,75.82,16 50068,20220331 14:35:00,75.91,75.91,75.91,75.91,1 50069,20220331 14:40:00,75.99,75.99,75.99,75.99,2 50070,20220331 14:45:00,75.99,75.99,75.99,75.99,0 50071,20220331 14:50:00,75.99,75.99,75.99,75.99,0 50072,20220331 14:55:00,76.09,76.1,76.09,76.1,25 50073,20220331 15:00:00,76.1,76.12,76.1,76.12,25 50074,20220331 15:05:00,76.12,76.12,76.12,76.12,0 50075,20220331 15:10:00,76.12,76.12,76.12,76.12,0 50076,20220331 15:15:00,76.12,76.12,76.12,76.12,0 50077,20220331 15:20:00,76.12,76.12,76.12,76.12,0 50078,20220331 15:25:00,76.12,76.12,76.12,76.12,0 50079,20220331 15:30:00,76.12,76.12,76.12,76.12,0 50080,20220331 15:35:00,76.0,76.0,76.0,76.0,1 50081,20220331 15:40:00,76.0,76.0,76.0,76.0,0 50082,20220331 15:45:00,76.0,76.0,76.0,76.0,0 50083,20220331 15:50:00,76.0,76.0,76.0,76.0,0 50084,20220331 15:55:00,76.0,76.0,76.0,76.0,0 50085,20220331 16:00:00,76.0,76.0,76.0,76.0,2 50086,20220331 16:05:00,76.0,76.0,76.0,76.0,0 50087,20220331 16:10:00,76.06,76.06,76.06,76.06,1 50088,20220331 16:15:00,76.06,76.06,76.06,76.06,0 50089,20220331 16:20:00,75.99,75.99,75.99,75.99,1 50090,20220331 16:25:00,75.99,75.99,75.99,75.99,0 50091,20220331 16:30:00,75.99,75.99,75.99,75.99,0 50092,20220331 16:35:00,75.99,75.99,75.99,75.99,0 50093,20220331 16:40:00,75.99,75.99,75.99,75.99,0 50094,20220331 16:45:00,75.99,75.99,75.99,75.99,0 50095,20220331 16:50:00,75.99,75.99,75.99,75.99,0 50096,20220331 16:55:00,75.99,75.99,75.99,75.99,0 50097,20220331 20:05:00,75.82,75.82,75.82,75.82,1 50098,20220331 20:10:00,75.82,75.82,75.82,75.82,0 50099,20220331 20:15:00,75.82,75.82,75.82,75.82,0 50100,20220331 20:20:00,75.82,75.82,75.82,75.82,0 50101,20220331 20:25:00,75.82,75.82,75.82,75.82,0 50102,20220331 20:30:00,75.82,75.82,75.82,75.82,0 50103,20220331 20:35:00,75.82,75.82,75.82,75.82,0 50104,20220331 20:40:00,75.82,75.82,75.82,75.82,0 50105,20220331 20:45:00,75.82,75.82,75.82,75.82,0 50106,20220331 20:50:00,75.82,75.82,75.82,75.82,0 50107,20220331 20:55:00,75.82,75.82,75.82,75.82,0 50108,20220331 21:00:00,75.82,75.82,75.82,75.82,0 50109,20220331 21:05:00,75.82,75.82,75.82,75.82,0 50110,20220331 21:10:00,75.82,75.82,75.82,75.82,0 50111,20220331 21:15:00,75.82,75.82,75.82,75.82,0 50112,20220331 21:20:00,75.82,75.82,75.82,75.82,0 50113,20220331 21:25:00,75.82,75.82,75.82,75.82,0 50114,20220331 21:30:00,75.82,75.82,75.82,75.82,0 50115,20220331 21:35:00,75.82,75.82,75.82,75.82,0 50116,20220331 21:40:00,75.82,75.82,75.82,75.82,0 50117,20220331 21:45:00,75.82,75.82,75.82,75.82,0 50118,20220331 21:50:00,75.82,75.82,75.82,75.82,0 50119,20220331 21:55:00,75.82,75.82,75.82,75.82,0 50120,20220331 22:00:00,75.82,75.82,75.82,75.82,0 50121,20220331 22:05:00,75.82,75.82,75.82,75.82,0 50122,20220331 22:10:00,75.82,75.82,75.82,75.82,0 50123,20220331 22:15:00,75.82,75.82,75.82,75.82,0 50124,20220331 22:20:00,75.82,75.82,75.82,75.82,0 50125,20220331 22:25:00,75.82,75.82,75.82,75.82,0 50126,20220331 22:30:00,75.82,75.82,75.82,75.82,0 50127,20220331 22:35:00,75.82,75.82,75.82,75.82,0 50128,20220331 22:40:00,75.82,75.82,75.82,75.82,0 50129,20220331 22:45:00,75.82,75.82,75.82,75.82,0 50130,20220331 22:50:00,75.82,75.82,75.82,75.82,0 50131,20220331 22:55:00,75.82,75.82,75.82,75.82,0 50132,20220331 23:00:00,75.82,75.82,75.82,75.82,0 50133,20220331 23:05:00,75.82,75.82,75.82,75.82,0 50134,20220331 23:10:00,75.82,75.82,75.82,75.82,0 50135,20220331 23:15:00,75.82,75.82,75.82,75.82,0 50136,20220331 23:20:00,75.82,75.82,75.82,75.82,0 50137,20220331 23:25:00,75.82,75.82,75.82,75.82,0 50138,20220331 23:30:00,75.82,75.82,75.82,75.82,0 50139,20220331 23:35:00,75.82,75.82,75.82,75.82,0 50140,20220331 23:40:00,75.82,75.82,75.82,75.82,0 50141,20220331 23:45:00,75.82,75.82,75.82,75.82,0 50142,20220331 23:50:00,75.82,75.82,75.82,75.82,0 50143,20220331 23:55:00,75.82,75.82,75.82,75.82,0 50144,20220401 00:00:00,75.82,75.82,75.82,75.82,0 50145,20220401 00:05:00,75.82,75.82,75.82,75.82,0 50146,20220401 00:10:00,75.82,75.82,75.82,75.82,0 50147,20220401 00:15:00,75.82,75.82,75.82,75.82,0 50148,20220401 00:20:00,75.82,75.82,75.82,75.82,0 50149,20220401 00:25:00,75.82,75.82,75.82,75.82,0 50150,20220401 00:30:00,75.82,75.82,75.82,75.82,0 50151,20220401 00:35:00,75.82,75.82,75.82,75.82,0 50152,20220401 00:40:00,75.9,75.9,75.9,75.9,1 50153,20220401 00:45:00,75.9,75.9,75.9,75.9,0 50154,20220401 00:50:00,75.9,75.9,75.9,75.9,0 50155,20220401 00:55:00,75.9,75.9,75.9,75.9,0 50156,20220401 01:00:00,75.9,75.9,75.9,75.9,0 50157,20220401 01:05:00,75.9,75.9,75.9,75.9,0 50158,20220401 01:10:00,75.9,75.9,75.9,75.9,0 50159,20220401 01:15:00,75.9,75.9,75.9,75.9,0 50160,20220401 01:20:00,75.9,75.9,75.9,75.9,0 50161,20220401 01:25:00,75.9,75.9,75.9,75.9,0 50162,20220401 01:30:00,75.9,75.9,75.9,75.9,0 50163,20220401 01:35:00,75.9,75.9,75.9,75.9,0 50164,20220401 01:40:00,75.9,75.9,75.9,75.9,0 50165,20220401 01:45:00,75.9,75.9,75.9,75.9,0 50166,20220401 01:50:00,75.9,75.9,75.9,75.9,0 50167,20220401 01:55:00,75.9,75.9,75.9,75.9,0 50168,20220401 02:00:00,75.9,75.9,75.9,75.9,0 50169,20220401 02:05:00,75.9,75.9,75.9,75.9,0 50170,20220401 02:10:00,75.9,75.9,75.9,75.9,0 50171,20220401 02:15:00,75.9,75.9,75.9,75.9,0 50172,20220401 02:20:00,75.9,75.9,75.9,75.9,0 50173,20220401 02:25:00,75.9,75.9,75.9,75.9,0 50174,20220401 02:30:00,75.9,75.9,75.9,75.9,0 50175,20220401 02:35:00,75.9,75.9,75.9,75.9,0 50176,20220401 02:40:00,75.9,75.9,75.9,75.9,0 50177,20220401 02:45:00,75.9,75.9,75.9,75.9,0 50178,20220401 02:50:00,75.9,75.9,75.9,75.9,0 50179,20220401 02:55:00,75.9,75.9,75.9,75.9,0 50180,20220401 03:00:00,75.9,75.9,75.9,75.9,0 50181,20220401 03:05:00,75.9,75.9,75.9,75.9,0 50182,20220401 03:10:00,75.9,75.9,75.9,75.9,0 50183,20220401 03:15:00,75.9,75.9,75.9,75.9,0 50184,20220401 03:20:00,75.9,75.9,75.9,75.9,0 50185,20220401 03:25:00,75.9,75.9,75.9,75.9,0 50186,20220401 03:30:00,75.39,75.39,75.39,75.39,1 50187,20220401 03:35:00,75.39,75.39,75.39,75.39,0 50188,20220401 03:40:00,75.39,75.39,75.39,75.39,0 50189,20220401 03:45:00,75.39,75.39,75.39,75.39,0 50190,20220401 03:50:00,75.39,75.39,75.39,75.39,0 50191,20220401 03:55:00,75.39,75.39,75.39,75.39,0 50192,20220401 04:00:00,75.39,75.39,75.39,75.39,0 50193,20220401 04:05:00,75.39,75.39,75.39,75.39,0 50194,20220401 04:10:00,75.39,75.39,75.39,75.39,0 50195,20220401 04:15:00,75.39,75.39,75.39,75.39,0 50196,20220401 04:20:00,75.39,75.39,75.39,75.39,0 50197,20220401 04:25:00,75.39,75.39,75.39,75.39,0 50198,20220401 04:30:00,75.39,75.39,75.39,75.39,0 50199,20220401 04:35:00,75.39,75.39,75.39,75.39,0 50200,20220401 04:40:00,75.39,75.39,75.39,75.39,0 50201,20220401 04:45:00,75.39,75.39,75.39,75.39,0 50202,20220401 04:50:00,75.39,75.39,75.39,75.39,0 50203,20220401 04:55:00,75.39,75.39,75.39,75.39,0 50204,20220401 05:00:00,75.81,75.81,75.81,75.81,1 50205,20220401 05:05:00,75.81,75.81,75.81,75.81,0 50206,20220401 05:10:00,75.85,75.85,75.85,75.85,3 50207,20220401 05:15:00,75.85,75.85,75.85,75.85,0 50208,20220401 05:20:00,75.85,75.85,75.85,75.85,0 50209,20220401 05:25:00,75.85,75.85,75.85,75.85,0 50210,20220401 05:30:00,75.85,75.85,75.85,75.85,0 50211,20220401 05:35:00,75.85,75.85,75.85,75.85,0 50212,20220401 05:40:00,75.85,75.85,75.85,75.85,0 50213,20220401 05:45:00,75.85,75.85,75.85,75.85,0 50214,20220401 05:50:00,75.85,75.85,75.85,75.85,0 50215,20220401 05:55:00,75.85,75.85,75.85,75.85,0 50216,20220401 06:00:00,76.27,76.27,76.27,76.27,1 50217,20220401 06:05:00,76.27,76.27,76.27,76.27,0 50218,20220401 06:10:00,76.27,76.27,76.27,76.27,0 50219,20220401 06:15:00,76.27,76.27,76.27,76.27,0 50220,20220401 06:20:00,76.27,76.27,76.27,76.27,0 50221,20220401 06:25:00,76.27,76.27,76.27,76.27,0 50222,20220401 06:30:00,76.27,76.27,76.27,76.27,0 50223,20220401 06:35:00,76.45,76.45,76.45,76.45,1 50224,20220401 06:40:00,76.45,76.45,76.45,76.45,0 50225,20220401 06:45:00,76.45,76.45,76.45,76.45,0 50226,20220401 06:50:00,76.45,76.45,76.45,76.45,0 50227,20220401 06:55:00,76.45,76.45,76.45,76.45,0 50228,20220401 07:00:00,76.45,76.45,76.45,76.45,0 50229,20220401 07:05:00,76.45,76.45,76.45,76.45,0 50230,20220401 07:10:00,76.45,76.45,76.45,76.45,0 50231,20220401 07:15:00,76.45,76.45,76.45,76.45,0 50232,20220401 07:20:00,76.45,76.45,76.45,76.45,0 50233,20220401 07:25:00,76.45,76.45,76.45,76.45,0 50234,20220401 07:30:00,76.45,76.45,76.45,76.45,0 50235,20220401 07:35:00,76.25,76.25,76.25,76.25,25 50236,20220401 07:40:00,76.25,76.25,76.25,76.25,13 50237,20220401 07:45:00,76.34,76.35,76.29,76.29,23 50238,20220401 07:50:00,76.31,76.6,76.25,76.6,83 50239,20220401 07:55:00,76.25,76.25,76.25,76.25,10 50240,20220401 08:00:00,76.25,76.25,76.25,76.25,14 50241,20220401 08:05:00,76.27,76.27,76.25,76.25,15 50242,20220401 08:10:00,76.25,76.25,76.25,76.25,3 50243,20220401 08:15:00,76.2,76.2,76.2,76.2,1 50244,20220401 08:20:00,76.2,76.2,76.2,76.2,2 50245,20220401 08:25:00,76.2,76.2,76.2,76.2,0 50246,20220401 08:30:00,76.2,76.2,76.2,76.2,0 50247,20220401 08:35:00,76.2,76.2,76.2,76.2,0 50248,20220401 08:40:00,76.2,76.2,76.2,76.2,0 50249,20220401 08:45:00,76.2,76.2,76.2,76.2,0 50250,20220401 08:50:00,76.2,76.2,76.2,76.2,0 50251,20220401 08:55:00,76.78,76.79,76.78,76.79,10 50252,20220401 09:00:00,76.79,76.79,76.79,76.79,0 50253,20220401 09:05:00,76.79,76.79,76.79,76.79,0 50254,20220401 09:10:00,76.77,76.77,76.77,76.77,1 50255,20220401 09:15:00,76.77,76.77,76.77,76.77,0 50256,20220401 09:20:00,76.77,76.77,76.77,76.77,0 50257,20220401 09:25:00,76.77,76.77,76.77,76.77,0 50258,20220401 09:30:00,76.57,76.57,76.57,76.57,1 50259,20220401 09:35:00,76.75,76.75,76.75,76.75,1 50260,20220401 09:40:00,76.81,77.27,76.81,77.27,2 50261,20220401 09:45:00,77.29,77.3,77.29,77.3,2 50262,20220401 09:50:00,77.3,77.3,77.3,77.3,0 50263,20220401 09:55:00,77.49,77.49,77.49,77.49,1 50264,20220401 10:00:00,77.59,77.66,77.59,77.65,53 50265,20220401 10:05:00,77.57,77.65,77.53,77.65,4 50266,20220401 10:10:00,77.65,77.65,77.56,77.6,4 50267,20220401 10:15:00,77.6,77.6,77.6,77.6,0 50268,20220401 10:20:00,77.75,77.75,77.7,77.7,7 50269,20220401 10:25:00,77.65,77.74,77.65,77.65,5 50270,20220401 10:30:00,77.8,77.85,77.8,77.85,2 50271,20220401 10:35:00,77.78,77.78,77.68,77.68,3 50272,20220401 10:40:00,77.77,77.88,77.77,77.88,2 50273,20220401 10:45:00,77.85,77.87,77.85,77.87,6 50274,20220401 10:50:00,77.91,77.91,77.78,77.78,5 50275,20220401 10:55:00,77.81,77.81,77.81,77.81,1 50276,20220401 11:00:00,77.76,77.76,77.59,77.59,6 50277,20220401 11:05:00,77.55,77.72,77.55,77.58,17 50278,20220401 11:10:00,77.45,77.45,77.45,77.45,2 50279,20220401 11:15:00,77.45,77.45,77.45,77.45,0 50280,20220401 11:20:00,77.67,77.75,77.67,77.75,31 50281,20220401 11:25:00,77.66,77.66,77.64,77.65,40 50282,20220401 11:30:00,77.65,77.74,77.65,77.74,13 50283,20220401 11:35:00,77.75,77.75,77.74,77.74,19 50284,20220401 11:40:00,77.75,77.76,77.69,77.76,24 50285,20220401 11:45:00,77.76,77.76,77.76,77.76,0 50286,20220401 11:50:00,77.76,77.76,77.76,77.76,0 50287,20220401 11:55:00,77.75,77.75,77.75,77.75,4 50288,20220401 12:00:00,77.75,77.75,77.75,77.75,0 50289,20220401 12:05:00,77.75,77.75,77.75,77.75,0 50290,20220401 12:10:00,77.59,77.59,77.59,77.59,2 50291,20220401 12:15:00,77.59,77.59,77.59,77.59,0 50292,20220401 12:20:00,77.59,77.59,77.59,77.59,0 50293,20220401 12:25:00,77.59,77.59,77.59,77.59,0 50294,20220401 12:30:00,77.63,77.63,77.63,77.63,1 50295,20220401 12:35:00,77.53,77.53,77.53,77.53,6 50296,20220401 12:40:00,77.53,77.53,77.53,77.53,0 50297,20220401 12:45:00,77.53,77.53,77.53,77.53,0 50298,20220401 12:50:00,77.53,77.53,77.53,77.53,0 50299,20220401 12:55:00,77.53,77.53,77.53,77.53,0 50300,20220401 13:00:00,77.7,77.7,77.7,77.7,1 50301,20220401 13:05:00,77.7,77.7,77.7,77.7,0 50302,20220401 13:10:00,77.7,77.7,77.7,77.7,0 50303,20220401 13:15:00,77.7,77.7,77.7,77.7,0 50304,20220401 13:20:00,77.7,77.7,77.7,77.7,0 50305,20220401 13:25:00,77.7,77.7,77.7,77.7,0 50306,20220401 13:30:00,77.86,77.86,77.86,77.86,1 50307,20220401 13:35:00,77.86,77.86,77.86,77.86,0 50308,20220401 13:40:00,77.86,77.86,77.86,77.86,0 50309,20220401 13:45:00,78.04,78.04,78.04,78.04,2 50310,20220401 13:50:00,78.04,78.04,78.04,78.04,0 50311,20220401 13:55:00,78.04,78.04,78.04,78.04,0 50312,20220401 14:00:00,78.04,78.04,78.04,78.04,0 50313,20220401 14:05:00,78.04,78.04,78.04,78.04,0 50314,20220401 14:10:00,78.04,78.04,78.04,78.04,0 50315,20220401 14:15:00,78.04,78.04,78.04,78.04,0 50316,20220401 14:20:00,78.52,78.52,78.52,78.52,3 50317,20220401 14:25:00,78.52,78.8,78.52,78.8,6 50318,20220401 14:30:00,78.85,78.85,78.83,78.83,3 50319,20220401 14:35:00,78.76,78.76,78.76,78.76,1 50320,20220401 14:40:00,78.73,78.73,78.69,78.69,12 50321,20220401 14:45:00,78.77,78.8,78.77,78.8,30 50322,20220401 14:50:00,78.8,78.8,78.78,78.78,38 50323,20220401 14:55:00,78.78,78.8,78.78,78.8,20 50324,20220401 15:00:00,78.7,78.7,78.59,78.62,25 50325,20220401 15:05:00,78.62,78.63,78.62,78.63,5 50326,20220401 15:10:00,78.68,78.68,78.68,78.68,1 50327,20220401 15:15:00,78.68,78.68,78.68,78.68,0 50328,20220401 15:20:00,78.78,78.84,78.78,78.84,3 50329,20220401 15:25:00,78.77,78.84,78.77,78.84,2 50330,20220401 15:30:00,78.75,78.75,78.75,78.75,1 50331,20220401 15:35:00,78.75,78.75,78.75,78.75,0 50332,20220401 15:40:00,78.75,78.75,78.75,78.75,0 50333,20220401 15:45:00,78.75,78.75,78.75,78.75,0 50334,20220401 15:50:00,78.75,78.75,78.75,78.75,0 50335,20220401 15:55:00,78.73,78.76,78.73,78.76,3 50336,20220401 16:00:00,78.76,78.76,78.76,78.76,0 50337,20220401 16:05:00,78.76,78.76,78.76,78.76,0 50338,20220401 16:10:00,78.64,78.64,78.62,78.62,2 50339,20220401 16:15:00,78.62,78.62,78.62,78.62,0 50340,20220401 16:20:00,78.62,78.62,78.62,78.62,0 50341,20220401 16:25:00,78.62,78.62,78.62,78.62,0 50342,20220401 16:30:00,78.62,78.62,78.62,78.62,0 50343,20220401 16:35:00,78.62,78.62,78.62,78.62,0 50344,20220401 16:40:00,78.62,78.62,78.62,78.62,0 50345,20220401 16:45:00,78.62,78.62,78.62,78.62,0 50346,20220401 16:50:00,78.62,78.62,78.62,78.62,0 50347,20220401 16:55:00,78.62,78.62,78.62,78.62,0 50348,20220403 19:20:00,78.34,78.34,78.34,78.34,1 50349,20220403 19:25:00,78.34,78.34,78.34,78.34,0 50350,20220403 19:30:00,78.34,78.34,78.34,78.34,0 50351,20220403 19:35:00,78.34,78.34,78.34,78.34,0 50352,20220403 19:40:00,78.34,78.34,78.34,78.34,0 50353,20220403 19:45:00,78.45,78.45,78.45,78.45,6 50354,20220403 19:50:00,78.45,78.45,78.45,78.45,0 50355,20220403 19:55:00,78.45,78.45,78.45,78.45,3 50356,20220403 20:00:00,78.45,78.45,78.45,78.45,0 50357,20220403 20:05:00,78.45,78.45,78.45,78.45,2 50358,20220403 20:10:00,78.45,78.45,78.45,78.45,0 50359,20220403 20:15:00,78.45,78.45,78.45,78.45,0 50360,20220403 20:20:00,78.45,78.45,78.45,78.45,0 50361,20220403 20:25:00,78.45,78.45,78.45,78.45,0 50362,20220403 20:30:00,78.45,78.45,78.45,78.45,0 50363,20220403 20:35:00,78.45,78.45,78.45,78.45,0 50364,20220403 20:40:00,78.45,78.45,78.45,78.45,0 50365,20220403 20:45:00,78.45,78.45,78.45,78.45,0 50366,20220403 20:50:00,78.45,78.45,78.45,78.45,0 50367,20220403 20:55:00,78.45,78.45,78.45,78.45,0 50368,20220403 21:00:00,78.45,78.45,78.45,78.45,0 50369,20220403 21:05:00,78.45,78.45,78.45,78.45,0 50370,20220403 21:10:00,78.45,78.45,78.45,78.45,0 50371,20220403 21:15:00,78.9,78.9,78.9,78.9,2 50372,20220403 21:20:00,78.9,78.9,78.9,78.9,0 50373,20220403 21:25:00,78.9,78.9,78.9,78.9,0 50374,20220403 21:30:00,78.9,78.9,78.9,78.9,0 50375,20220403 21:35:00,78.9,78.9,78.9,78.9,0 50376,20220403 21:40:00,78.9,78.9,78.9,78.9,0 50377,20220403 21:45:00,78.9,78.9,78.9,78.9,0 50378,20220403 21:50:00,78.9,78.9,78.9,78.9,0 50379,20220403 21:55:00,78.9,78.9,78.9,78.9,0 50380,20220403 22:00:00,78.9,78.9,78.9,78.9,0 50381,20220403 22:05:00,78.9,78.9,78.9,78.9,0 50382,20220403 22:10:00,78.9,78.9,78.9,78.9,0 50383,20220403 22:15:00,78.9,78.9,78.9,78.9,0 50384,20220403 22:20:00,78.9,78.9,78.9,78.9,0 50385,20220403 22:25:00,78.9,78.9,78.9,78.9,0 50386,20220403 22:30:00,78.9,78.9,78.9,78.9,0 50387,20220403 22:35:00,78.9,78.9,78.9,78.9,0 50388,20220403 22:40:00,78.9,78.9,78.9,78.9,0 50389,20220403 22:45:00,78.9,78.9,78.9,78.9,0 50390,20220403 22:50:00,78.9,78.9,78.9,78.9,0 50391,20220403 22:55:00,78.9,78.9,78.9,78.9,0 50392,20220403 23:00:00,78.9,78.9,78.9,78.9,0 50393,20220403 23:05:00,78.9,78.9,78.9,78.9,0 50394,20220403 23:10:00,78.9,78.9,78.9,78.9,0 50395,20220403 23:15:00,78.9,78.9,78.9,78.9,0 50396,20220403 23:20:00,78.9,78.9,78.9,78.9,0 50397,20220403 23:25:00,78.9,78.9,78.9,78.9,0 50398,20220403 23:30:00,78.9,78.9,78.9,78.9,0 50399,20220403 23:35:00,78.9,78.9,78.9,78.9,0 50400,20220403 23:40:00,78.9,78.9,78.9,78.9,0 50401,20220403 23:45:00,78.9,78.9,78.9,78.9,0 50402,20220403 23:50:00,78.9,78.9,78.9,78.9,0 50403,20220403 23:55:00,78.9,78.9,78.9,78.9,0 50404,20220404 00:00:00,78.9,78.9,78.9,78.9,0 50405,20220404 00:05:00,78.9,78.9,78.9,78.9,0 50406,20220404 00:10:00,78.9,78.9,78.9,78.9,0 50407,20220404 00:15:00,78.9,78.9,78.9,78.9,0 50408,20220404 00:20:00,78.9,78.9,78.9,78.9,0 50409,20220404 00:25:00,78.9,78.9,78.9,78.9,0 50410,20220404 00:30:00,78.9,78.9,78.9,78.9,0 50411,20220404 00:35:00,78.9,78.9,78.9,78.9,0 50412,20220404 00:40:00,78.9,78.9,78.9,78.9,0 50413,20220404 00:45:00,78.9,78.9,78.9,78.9,0 50414,20220404 00:50:00,78.9,78.9,78.9,78.9,0 50415,20220404 00:55:00,78.9,78.9,78.9,78.9,0 50416,20220404 01:00:00,78.9,78.9,78.9,78.9,0 50417,20220404 01:05:00,78.9,78.9,78.9,78.9,0 50418,20220404 01:10:00,78.9,78.9,78.9,78.9,0 50419,20220404 01:15:00,78.9,78.9,78.9,78.9,0 50420,20220404 01:20:00,78.9,78.9,78.9,78.9,0 50421,20220404 01:25:00,78.9,78.9,78.9,78.9,0 50422,20220404 01:30:00,78.7,78.7,78.7,78.7,1 50423,20220404 01:35:00,78.7,78.7,78.7,78.7,0 50424,20220404 01:40:00,78.7,78.7,78.7,78.7,0 50425,20220404 01:45:00,78.7,78.7,78.7,78.7,0 50426,20220404 01:50:00,78.7,78.7,78.7,78.7,0 50427,20220404 01:55:00,78.7,78.7,78.7,78.7,0 50428,20220404 02:00:00,78.95,78.95,78.95,78.95,1 50429,20220404 02:05:00,78.95,78.95,78.95,78.95,0 50430,20220404 02:10:00,78.95,78.95,78.95,78.95,0 50431,20220404 02:15:00,78.95,78.95,78.95,78.95,0 50432,20220404 02:20:00,78.95,78.95,78.95,78.95,0 50433,20220404 02:25:00,78.95,78.95,78.95,78.95,0 50434,20220404 02:30:00,78.95,78.95,78.95,78.95,0 50435,20220404 02:35:00,78.95,78.95,78.95,78.95,0 50436,20220404 02:40:00,78.95,78.95,78.95,78.95,0 50437,20220404 02:45:00,78.95,78.95,78.95,78.95,0 50438,20220404 02:50:00,78.95,78.95,78.95,78.95,0 50439,20220404 02:55:00,78.95,78.95,78.95,78.95,0 50440,20220404 03:00:00,78.95,78.95,78.95,78.95,0 50441,20220404 03:05:00,78.95,78.95,78.95,78.95,0 50442,20220404 03:10:00,78.95,78.95,78.95,78.95,0 50443,20220404 03:15:00,78.95,78.95,78.95,78.95,0 50444,20220404 03:20:00,78.95,78.95,78.95,78.95,0 50445,20220404 03:25:00,78.95,78.95,78.95,78.95,0 50446,20220404 03:30:00,78.95,78.95,78.95,78.95,0 50447,20220404 03:35:00,78.9,78.9,78.9,78.9,12 50448,20220404 03:40:00,78.9,78.9,78.9,78.9,3 50449,20220404 03:45:00,78.9,78.9,78.9,78.9,0 50450,20220404 03:50:00,78.9,78.9,78.9,78.9,3 50451,20220404 03:55:00,78.9,78.9,78.9,78.9,48 50452,20220404 04:00:00,78.9,78.9,78.9,78.9,30 50453,20220404 04:05:00,78.9,78.9,78.9,78.9,1 50454,20220404 04:10:00,78.9,78.9,78.9,78.9,0 50455,20220404 04:15:00,78.9,78.9,78.9,78.9,0 50456,20220404 04:20:00,78.9,78.9,78.9,78.9,0 50457,20220404 04:25:00,78.9,78.9,78.9,78.9,0 50458,20220404 04:30:00,78.9,78.9,78.9,78.9,0 50459,20220404 04:35:00,78.9,78.9,78.9,78.9,0 50460,20220404 04:40:00,78.9,78.9,78.9,78.9,0 50461,20220404 04:45:00,78.9,78.9,78.9,78.9,0 50462,20220404 04:50:00,78.9,78.9,78.9,78.9,0 50463,20220404 04:55:00,78.9,78.9,78.9,78.9,0 50464,20220404 05:00:00,78.9,78.9,78.9,78.9,0 50465,20220404 05:05:00,78.9,78.9,78.9,78.9,0 50466,20220404 05:10:00,79.14,79.14,79.14,79.14,1 50467,20220404 05:15:00,79.06,79.06,79.06,79.06,1 50468,20220404 05:20:00,79.06,79.06,79.06,79.06,0 50469,20220404 05:25:00,78.96,78.96,78.9,78.9,4 50470,20220404 05:30:00,78.9,78.9,78.9,78.9,0 50471,20220404 05:35:00,78.9,78.9,78.9,78.9,0 50472,20220404 05:40:00,78.9,78.9,78.9,78.9,0 50473,20220404 05:45:00,78.9,78.9,78.9,78.9,0 50474,20220404 05:50:00,78.9,78.9,78.9,78.9,0 50475,20220404 05:55:00,78.9,78.9,78.9,78.9,0 50476,20220404 06:00:00,78.9,78.9,78.9,78.9,0 50477,20220404 06:05:00,78.9,78.9,78.9,78.9,0 50478,20220404 06:10:00,78.9,78.9,78.9,78.9,0 50479,20220404 06:15:00,78.9,78.9,78.9,78.9,0 50480,20220404 06:20:00,78.9,78.9,78.9,78.9,0 50481,20220404 06:25:00,78.9,78.9,78.9,78.9,0 50482,20220404 06:30:00,78.95,78.95,78.95,78.95,5 50483,20220404 06:35:00,78.95,78.95,78.95,78.95,0 50484,20220404 06:40:00,78.95,78.95,78.95,78.95,0 50485,20220404 06:45:00,78.95,78.95,78.95,78.95,0 50486,20220404 06:50:00,78.95,78.95,78.95,78.95,0 50487,20220404 06:55:00,78.95,78.95,78.95,78.95,0 50488,20220404 07:00:00,79.09,79.09,79.09,79.09,1 50489,20220404 07:05:00,79.09,79.09,79.09,79.09,0 50490,20220404 07:10:00,79.09,79.09,79.09,79.09,0 50491,20220404 07:15:00,79.09,79.09,79.09,79.09,0 50492,20220404 07:20:00,79.05,79.05,79.05,79.05,1 50493,20220404 07:25:00,79.05,79.05,79.05,79.05,0 50494,20220404 07:30:00,79.05,79.05,79.05,79.05,0 50495,20220404 07:35:00,79.05,79.05,79.05,79.05,0 50496,20220404 07:40:00,79.05,79.05,79.05,79.05,0 50497,20220404 07:45:00,79.44,79.44,79.43,79.43,2 50498,20220404 07:50:00,79.46,79.51,79.46,79.51,5 50499,20220404 07:55:00,79.51,79.51,79.51,79.51,0 50500,20220404 08:00:00,79.51,79.6,79.51,79.57,12 50501,20220404 08:05:00,79.51,79.64,79.51,79.62,16 50502,20220404 08:10:00,79.62,79.62,79.62,79.62,0 50503,20220404 08:15:00,79.69,79.69,79.68,79.68,19 50504,20220404 08:20:00,79.68,79.68,79.68,79.68,0 50505,20220404 08:25:00,79.68,79.71,79.64,79.65,40 50506,20220404 08:30:00,79.65,79.73,79.65,79.73,6 50507,20220404 08:35:00,79.7,79.97,79.7,79.97,31 50508,20220404 08:40:00,79.93,79.96,79.88,79.88,9 50509,20220404 08:45:00,79.88,80.03,79.88,80.0,145 50510,20220404 08:50:00,80.0,80.0,80.0,80.0,97 50511,20220404 08:55:00,79.98,80.0,79.94,80.0,5 50512,20220404 09:00:00,80.04,80.04,80.04,80.04,1 50513,20220404 09:05:00,79.91,79.91,79.91,79.91,1 50514,20220404 09:10:00,79.91,79.91,79.88,79.9,8 50515,20220404 09:15:00,79.9,79.91,79.89,79.91,24 50516,20220404 09:20:00,79.92,79.96,79.9,79.9,12 50517,20220404 09:25:00,79.9,79.9,79.9,79.9,16 50518,20220404 09:30:00,79.97,79.97,79.97,79.97,37 50519,20220404 09:35:00,79.97,80.07,79.97,80.07,47 50520,20220404 09:40:00,80.07,80.07,80.0,80.0,22 50521,20220404 09:45:00,80.0,80.0,80.0,80.0,0 50522,20220404 09:50:00,80.09,80.12,80.09,80.12,2 50523,20220404 09:55:00,80.03,80.04,80.03,80.04,2 50524,20220404 10:00:00,80.05,80.05,80.05,80.05,1 50525,20220404 10:05:00,80.02,80.13,80.02,80.13,26 50526,20220404 10:10:00,80.1,80.1,80.01,80.01,3 50527,20220404 10:15:00,80.01,80.01,80.01,80.01,0 50528,20220404 10:20:00,80.01,80.01,80.01,80.01,0 50529,20220404 10:25:00,80.01,80.14,79.99,80.14,5 50530,20220404 10:30:00,80.14,80.14,80.14,80.14,0 50531,20220404 10:35:00,80.06,80.06,80.06,80.06,1 50532,20220404 10:40:00,80.06,80.06,80.06,80.06,0 50533,20220404 10:45:00,80.06,80.06,80.06,80.06,0 50534,20220404 10:50:00,80.06,80.06,80.06,80.06,0 50535,20220404 10:55:00,80.2,80.2,80.15,80.15,12 50536,20220404 11:00:00,80.09,80.15,80.03,80.15,3 50537,20220404 11:05:00,80.05,80.07,79.98,80.07,19 50538,20220404 11:10:00,80.15,80.16,80.15,80.16,16 50539,20220404 11:15:00,80.15,80.15,80.13,80.13,2 50540,20220404 11:20:00,80.09,80.09,80.04,80.09,25 50541,20220404 11:25:00,79.96,79.97,79.93,79.93,3 50542,20220404 11:30:00,79.93,79.93,79.93,79.93,0 50543,20220404 11:35:00,79.93,79.93,79.93,79.93,0 50544,20220404 11:40:00,79.93,79.93,79.93,79.93,0 50545,20220404 11:45:00,79.93,79.93,79.93,79.93,0 50546,20220404 11:50:00,79.93,79.93,79.93,79.93,0 50547,20220404 11:55:00,79.93,79.93,79.93,79.93,0 50548,20220404 12:00:00,79.93,79.93,79.93,79.93,0 50549,20220404 12:05:00,79.93,79.93,79.93,79.93,0 50550,20220404 12:10:00,79.93,79.93,79.93,79.93,0 50551,20220404 12:15:00,79.93,79.93,79.93,79.93,0 50552,20220404 12:20:00,79.93,79.93,79.93,79.93,0 50553,20220404 12:25:00,79.76,79.85,79.76,79.85,2 50554,20220404 12:30:00,79.85,79.85,79.85,79.85,0 50555,20220404 12:35:00,79.85,79.85,79.85,79.85,0 50556,20220404 12:40:00,79.85,79.85,79.85,79.85,0 50557,20220404 12:45:00,79.85,79.85,79.85,79.85,0 50558,20220404 12:50:00,79.9,79.9,79.9,79.9,1 50559,20220404 12:55:00,79.9,79.9,79.9,79.9,0 50560,20220404 13:00:00,79.9,79.9,79.9,79.9,0 50561,20220404 13:05:00,79.76,79.76,79.76,79.76,1 50562,20220404 13:10:00,79.76,79.76,79.76,79.76,0 50563,20220404 13:15:00,79.76,79.76,79.76,79.76,0 50564,20220404 13:20:00,79.76,79.76,79.76,79.76,0 50565,20220404 13:25:00,79.76,79.76,79.76,79.76,0 50566,20220404 13:30:00,79.76,79.76,79.76,79.76,0 50567,20220404 13:35:00,79.81,79.81,79.63,79.63,35 50568,20220404 13:40:00,79.7,79.77,79.7,79.77,7 50569,20220404 13:45:00,79.65,79.65,79.59,79.6,33 50570,20220404 13:50:00,79.6,79.6,79.6,79.6,0 50571,20220404 13:55:00,79.51,79.51,79.34,79.34,26 50572,20220404 14:00:00,79.34,79.34,79.34,79.34,0 50573,20220404 14:05:00,79.5,79.5,79.48,79.48,13 50574,20220404 14:10:00,79.48,79.48,79.48,79.48,0 50575,20220404 14:15:00,79.48,79.48,79.48,79.48,0 50576,20220404 14:20:00,79.71,79.71,79.71,79.71,12 50577,20220404 14:25:00,79.71,79.71,79.71,79.71,0 50578,20220404 14:30:00,79.76,79.76,79.64,79.64,3 50579,20220404 14:35:00,79.59,79.62,79.56,79.6,51 50580,20220404 14:40:00,79.6,79.6,79.6,79.6,0 50581,20220404 14:45:00,79.6,79.6,79.6,79.6,0 50582,20220404 14:50:00,79.6,79.6,79.6,79.6,0 50583,20220404 14:55:00,79.64,79.65,79.64,79.65,10 50584,20220404 15:00:00,79.52,79.52,79.52,79.52,1 50585,20220404 15:05:00,79.52,79.52,79.52,79.52,0 50586,20220404 15:10:00,79.52,79.52,79.52,79.52,0 50587,20220404 15:15:00,79.52,79.52,79.52,79.52,0 50588,20220404 15:20:00,79.44,79.44,79.44,79.44,1 50589,20220404 15:25:00,79.46,79.46,79.41,79.41,2 50590,20220404 15:30:00,79.41,79.41,79.41,79.41,0 50591,20220404 15:35:00,79.41,79.41,79.41,79.41,0 50592,20220404 15:40:00,79.41,79.41,79.41,79.41,0 50593,20220404 15:45:00,79.41,79.41,79.41,79.41,0 50594,20220404 15:50:00,79.41,79.41,79.41,79.41,0 50595,20220404 15:55:00,79.41,79.41,79.41,79.41,0 50596,20220404 16:00:00,79.41,79.41,79.41,79.41,0 50597,20220404 16:05:00,79.41,79.41,79.41,79.41,0 50598,20220404 16:10:00,79.41,79.41,79.41,79.41,0 50599,20220404 16:15:00,79.41,79.41,79.41,79.41,0 50600,20220404 16:20:00,79.41,79.41,79.41,79.41,0 50601,20220404 16:25:00,79.41,79.41,79.41,79.41,0 50602,20220404 16:30:00,79.41,79.41,79.41,79.41,0 50603,20220404 16:35:00,79.41,79.41,79.41,79.41,0 50604,20220404 16:40:00,79.41,79.41,79.41,79.41,0 50605,20220404 16:45:00,79.41,79.41,79.41,79.41,0 50606,20220404 16:50:00,79.41,79.41,79.41,79.41,0 50607,20220404 16:55:00,79.41,79.41,79.41,79.41,0 50608,20220404 21:25:00,79.79,79.79,79.79,79.79,1 50609,20220404 21:30:00,79.79,79.79,79.79,79.79,0 50610,20220404 21:35:00,79.79,79.79,79.79,79.79,0 50611,20220404 21:40:00,79.79,79.79,79.79,79.79,0 50612,20220404 21:45:00,79.79,79.79,79.79,79.79,0 50613,20220404 21:50:00,79.79,79.79,79.79,79.79,0 50614,20220404 21:55:00,79.79,79.79,79.79,79.79,0 50615,20220404 22:00:00,79.79,79.79,79.79,79.79,0 50616,20220404 22:05:00,79.79,79.79,79.79,79.79,0 50617,20220404 22:10:00,79.79,79.79,79.79,79.79,0 50618,20220404 22:15:00,79.79,79.79,79.79,79.79,0 50619,20220404 22:20:00,79.79,79.79,79.79,79.79,0 50620,20220404 22:25:00,79.79,79.79,79.79,79.79,0 50621,20220404 22:30:00,79.79,79.79,79.79,79.79,0 50622,20220404 22:35:00,79.79,79.79,79.79,79.79,0 50623,20220404 22:40:00,79.79,79.79,79.79,79.79,0 50624,20220404 22:45:00,79.79,79.79,79.79,79.79,0 50625,20220404 22:50:00,79.79,79.79,79.79,79.79,0 50626,20220404 22:55:00,79.68,79.68,79.68,79.68,1 50627,20220404 23:00:00,79.68,79.68,79.68,79.68,0 50628,20220404 23:05:00,79.68,79.68,79.68,79.68,0 50629,20220404 23:10:00,79.68,79.68,79.68,79.68,0 50630,20220404 23:15:00,79.68,79.68,79.68,79.68,0 50631,20220404 23:20:00,79.68,79.68,79.68,79.68,0 50632,20220404 23:25:00,79.68,79.68,79.68,79.68,0 50633,20220404 23:30:00,79.68,79.68,79.68,79.68,0 50634,20220404 23:35:00,79.68,79.68,79.68,79.68,0 50635,20220404 23:40:00,79.68,79.68,79.68,79.68,0 50636,20220404 23:45:00,79.68,79.68,79.68,79.68,0 50637,20220404 23:50:00,79.68,79.68,79.68,79.68,0 50638,20220404 23:55:00,79.68,79.68,79.68,79.68,0 50639,20220405 00:00:00,79.68,79.68,79.68,79.68,0 50640,20220405 00:05:00,79.68,79.68,79.68,79.68,0 50641,20220405 00:10:00,79.68,79.68,79.68,79.68,0 50642,20220405 00:15:00,79.68,79.68,79.68,79.68,0 50643,20220405 00:20:00,79.68,79.68,79.68,79.68,0 50644,20220405 00:25:00,79.68,79.68,79.68,79.68,0 50645,20220405 00:30:00,79.68,79.68,79.68,79.68,0 50646,20220405 00:35:00,79.68,79.68,79.68,79.68,0 50647,20220405 00:40:00,79.68,79.68,79.68,79.68,0 50648,20220405 00:45:00,79.68,79.68,79.68,79.68,0 50649,20220405 00:50:00,79.68,79.68,79.68,79.68,0 50650,20220405 00:55:00,79.68,79.68,79.68,79.68,0 50651,20220405 01:00:00,79.68,79.68,79.68,79.68,0 50652,20220405 01:05:00,79.68,79.68,79.68,79.68,0 50653,20220405 01:10:00,79.91,79.91,79.91,79.91,1 50654,20220405 01:15:00,79.91,79.91,79.91,79.91,0 50655,20220405 01:20:00,79.91,79.91,79.91,79.91,0 50656,20220405 01:25:00,79.91,79.91,79.91,79.91,0 50657,20220405 01:30:00,79.91,79.91,79.91,79.91,0 50658,20220405 01:35:00,79.91,79.91,79.91,79.91,0 50659,20220405 01:40:00,79.91,79.91,79.91,79.91,0 50660,20220405 01:45:00,79.91,79.91,79.91,79.91,0 50661,20220405 01:50:00,79.91,79.91,79.91,79.91,0 50662,20220405 01:55:00,79.91,79.91,79.91,79.91,0 50663,20220405 02:00:00,79.91,79.91,79.91,79.91,0 50664,20220405 02:05:00,79.91,79.91,79.91,79.91,0 50665,20220405 02:10:00,79.91,79.91,79.91,79.91,0 50666,20220405 02:15:00,79.91,79.91,79.91,79.91,0 50667,20220405 02:20:00,80.0,80.0,80.0,80.0,1 50668,20220405 02:25:00,80.0,80.0,80.0,80.0,0 50669,20220405 02:30:00,80.0,80.0,80.0,80.0,0 50670,20220405 02:35:00,79.94,79.94,79.94,79.94,1 50671,20220405 02:40:00,79.94,79.94,79.94,79.94,0 50672,20220405 02:45:00,79.94,79.94,79.94,79.94,0 50673,20220405 02:50:00,79.94,79.94,79.94,79.94,0 50674,20220405 02:55:00,80.07,80.07,80.07,80.07,1 50675,20220405 03:00:00,79.94,79.94,79.94,79.94,1 50676,20220405 03:05:00,79.95,79.95,79.95,79.95,1 50677,20220405 03:10:00,79.95,79.95,79.95,79.95,0 50678,20220405 03:15:00,79.95,79.95,79.95,79.95,0 50679,20220405 03:20:00,79.95,79.95,79.95,79.95,0 50680,20220405 03:25:00,79.95,79.95,79.95,79.95,0 50681,20220405 03:30:00,79.95,79.95,79.95,79.95,0 50682,20220405 03:35:00,79.95,79.95,79.95,79.95,0 50683,20220405 03:40:00,79.95,79.95,79.95,79.95,0 50684,20220405 03:45:00,79.95,79.95,79.95,79.95,0 50685,20220405 03:50:00,79.95,79.95,79.95,79.95,0 50686,20220405 03:55:00,79.95,79.95,79.95,79.95,0 50687,20220405 04:00:00,79.95,79.95,79.95,79.95,0 50688,20220405 04:05:00,79.95,79.95,79.95,79.95,0 50689,20220405 04:10:00,79.95,79.95,79.95,79.95,0 50690,20220405 04:15:00,79.95,79.95,79.95,79.95,0 50691,20220405 04:20:00,79.95,79.95,79.95,79.95,0 50692,20220405 04:25:00,79.95,79.95,79.95,79.95,0 50693,20220405 04:30:00,79.95,79.95,79.95,79.95,0 50694,20220405 04:35:00,79.95,79.95,79.95,79.95,0 50695,20220405 04:40:00,79.95,79.95,79.95,79.95,0 50696,20220405 04:45:00,79.95,79.95,79.95,79.95,0 50697,20220405 04:50:00,79.95,79.95,79.95,79.95,0 50698,20220405 04:55:00,79.95,79.95,79.95,79.95,0 50699,20220405 05:00:00,79.95,79.95,79.95,79.95,0 50700,20220405 05:05:00,79.95,79.95,79.95,79.95,0 50701,20220405 05:10:00,79.95,79.95,79.95,79.95,0 50702,20220405 05:15:00,79.95,79.95,79.95,79.95,0 50703,20220405 05:20:00,79.95,79.95,79.95,79.95,0 50704,20220405 05:25:00,79.95,79.95,79.95,79.95,0 50705,20220405 05:30:00,79.95,79.95,79.95,79.95,0 50706,20220405 05:35:00,79.95,79.95,79.95,79.95,0 50707,20220405 05:40:00,79.95,79.95,79.95,79.95,0 50708,20220405 05:45:00,79.95,79.95,79.95,79.95,0 50709,20220405 05:50:00,79.95,79.95,79.95,79.95,0 50710,20220405 05:55:00,79.95,79.95,79.95,79.95,0 50711,20220405 06:00:00,79.95,79.95,79.95,79.95,0 50712,20220405 06:05:00,79.95,79.95,79.95,79.95,0 50713,20220405 06:10:00,79.95,79.95,79.95,79.95,0 50714,20220405 06:15:00,79.95,79.95,79.95,79.95,0 50715,20220405 06:20:00,79.95,79.95,79.95,79.95,0 50716,20220405 06:25:00,79.95,79.95,79.95,79.95,0 50717,20220405 06:30:00,79.95,79.95,79.95,79.95,0 50718,20220405 06:35:00,79.95,79.95,79.95,79.95,0 50719,20220405 06:40:00,79.95,79.95,79.95,79.95,0 50720,20220405 06:45:00,79.95,79.95,79.95,79.95,0 50721,20220405 06:50:00,79.95,79.95,79.95,79.95,0 50722,20220405 06:55:00,79.95,79.95,79.95,79.95,0 50723,20220405 07:00:00,79.95,79.95,79.95,79.95,0 50724,20220405 07:05:00,79.95,79.95,79.95,79.95,0 50725,20220405 07:10:00,79.95,79.95,79.95,79.95,0 50726,20220405 07:15:00,79.95,79.95,79.95,79.95,0 50727,20220405 07:20:00,79.95,79.95,79.95,79.95,0 50728,20220405 07:25:00,79.95,79.95,79.95,79.95,0 50729,20220405 07:30:00,79.95,79.95,79.95,79.95,0 50730,20220405 07:35:00,79.95,79.95,79.95,79.95,0 50731,20220405 07:40:00,79.95,79.95,79.95,79.95,0 50732,20220405 07:45:00,79.95,79.95,79.95,79.95,0 50733,20220405 07:50:00,80.01,80.01,79.98,79.98,11 50734,20220405 07:55:00,80.04,80.07,80.04,80.07,2 50735,20220405 08:00:00,80.07,80.07,80.07,80.07,0 50736,20220405 08:05:00,80.07,80.07,80.07,80.07,0 50737,20220405 08:10:00,80.07,80.07,80.07,80.07,0 50738,20220405 08:15:00,80.07,80.07,80.07,80.07,0 50739,20220405 08:20:00,80.07,80.07,80.07,80.07,0 50740,20220405 08:25:00,80.07,80.07,80.07,80.07,0 50741,20220405 08:30:00,80.07,80.07,80.07,80.07,0 50742,20220405 08:35:00,79.72,79.72,79.72,79.72,1 50743,20220405 08:40:00,79.72,79.72,79.72,79.72,0 50744,20220405 08:45:00,79.72,79.72,79.72,79.72,0 50745,20220405 08:50:00,79.72,79.72,79.72,79.72,0 50746,20220405 08:55:00,79.72,79.72,79.72,79.72,0 50747,20220405 09:00:00,79.72,79.72,79.72,79.72,0 50748,20220405 09:05:00,79.72,79.72,79.72,79.72,0 50749,20220405 09:10:00,79.72,79.72,79.72,79.72,0 50750,20220405 09:15:00,79.72,79.72,79.72,79.72,0 50751,20220405 09:20:00,79.72,79.72,79.72,79.72,0 50752,20220405 09:25:00,79.72,79.72,79.72,79.72,0 50753,20220405 09:30:00,79.72,79.72,79.72,79.72,0 50754,20220405 09:35:00,80.03,80.03,80.03,80.03,1 50755,20220405 09:40:00,80.08,80.08,80.08,80.08,1 50756,20220405 09:45:00,80.08,80.08,80.08,80.08,0 50757,20220405 09:50:00,80.08,80.08,80.08,80.08,0 50758,20220405 09:55:00,80.01,80.01,80.01,80.01,1 50759,20220405 10:00:00,79.79,79.79,79.79,79.79,10 50760,20220405 10:05:00,79.6,79.6,79.6,79.6,1 50761,20220405 10:10:00,79.6,79.6,79.6,79.6,0 50762,20220405 10:15:00,79.6,79.6,79.6,79.6,0 50763,20220405 10:20:00,79.6,79.6,79.6,79.6,0 50764,20220405 10:25:00,79.33,79.33,79.21,79.29,6 50765,20220405 10:30:00,79.29,79.29,79.29,79.29,0 50766,20220405 10:35:00,79.29,79.29,79.29,79.29,0 50767,20220405 10:40:00,78.99,78.99,78.99,78.99,1 50768,20220405 10:45:00,78.55,78.55,78.55,78.55,1 50769,20220405 10:50:00,78.55,78.55,78.55,78.55,0 50770,20220405 10:55:00,78.55,78.55,78.55,78.55,0 50771,20220405 11:00:00,78.55,78.55,78.55,78.55,0 50772,20220405 11:05:00,78.55,78.55,78.55,78.55,0 50773,20220405 11:10:00,78.55,78.55,78.55,78.55,0 50774,20220405 11:15:00,78.55,78.55,78.55,78.55,0 50775,20220405 11:20:00,78.55,78.55,78.55,78.55,0 50776,20220405 11:25:00,79.0,79.02,79.0,79.0,13 50777,20220405 11:30:00,78.83,78.83,78.83,78.83,1 50778,20220405 11:35:00,78.71,78.73,78.71,78.73,18 50779,20220405 11:40:00,78.74,78.74,78.71,78.72,9 50780,20220405 11:45:00,78.72,78.72,78.72,78.72,3 50781,20220405 11:50:00,78.67,78.69,78.67,78.69,20 50782,20220405 11:55:00,78.69,78.69,78.69,78.69,5 50783,20220405 12:00:00,78.69,78.69,78.69,78.69,0 50784,20220405 12:05:00,78.51,78.54,78.51,78.54,21 50785,20220405 12:10:00,78.54,78.54,78.54,78.54,0 50786,20220405 12:15:00,78.54,78.54,78.54,78.54,0 50787,20220405 12:20:00,78.69,78.73,78.69,78.71,10 50788,20220405 12:25:00,78.75,78.75,78.74,78.74,6 50789,20220405 12:30:00,78.74,78.76,78.73,78.76,14 50790,20220405 12:35:00,78.76,78.76,78.76,78.76,1 50791,20220405 12:40:00,78.76,78.76,78.76,78.76,0 50792,20220405 12:45:00,78.76,78.76,78.76,78.76,0 50793,20220405 12:50:00,78.81,78.81,78.81,78.81,1 50794,20220405 12:55:00,78.81,78.81,78.81,78.81,0 50795,20220405 13:00:00,78.99,79.0,78.99,79.0,9 50796,20220405 13:05:00,79.0,79.19,79.0,79.19,24 50797,20220405 13:10:00,79.25,79.25,79.25,79.25,10 50798,20220405 13:15:00,79.25,79.25,79.25,79.25,0 50799,20220405 13:20:00,79.25,79.25,79.25,79.25,0 50800,20220405 13:25:00,79.25,79.25,79.25,79.25,0 50801,20220405 13:30:00,79.25,79.25,79.25,79.25,0 50802,20220405 13:35:00,79.25,79.25,79.25,79.25,0 50803,20220405 13:40:00,79.25,79.25,79.25,79.25,0 50804,20220405 13:45:00,79.25,79.25,79.25,79.25,0 50805,20220405 13:50:00,79.26,79.26,79.26,79.26,1 50806,20220405 13:55:00,79.26,79.26,79.26,79.26,0 50807,20220405 14:00:00,79.26,79.26,79.26,79.26,0 50808,20220405 14:05:00,79.26,79.26,79.26,79.26,0 50809,20220405 14:10:00,79.26,79.26,79.26,79.26,0 50810,20220405 14:15:00,79.26,79.26,79.26,79.26,0 50811,20220405 14:20:00,79.26,79.26,79.26,79.26,0 50812,20220405 14:25:00,78.7,78.7,78.7,78.7,1 50813,20220405 14:30:00,78.55,78.55,78.55,78.55,1 50814,20220405 14:35:00,78.55,78.55,78.55,78.55,0 50815,20220405 14:40:00,78.06,78.06,78.02,78.02,2 50816,20220405 14:45:00,78.02,78.02,78.02,78.02,0 50817,20220405 14:50:00,78.01,78.02,78.01,78.01,37 50818,20220405 14:55:00,78.01,78.04,78.01,78.02,53 50819,20220405 15:00:00,78.01,78.02,78.01,78.01,98 50820,20220405 15:05:00,78.01,78.04,77.97,77.97,69 50821,20220405 15:10:00,77.97,77.97,77.97,77.97,0 50822,20220405 15:15:00,77.95,77.95,77.95,77.95,1 50823,20220405 15:20:00,77.78,77.78,77.78,77.78,1 50824,20220405 15:25:00,77.68,77.68,77.68,77.68,1 50825,20220405 15:30:00,77.7,77.7,77.7,77.7,1 50826,20220405 15:35:00,77.69,77.76,77.69,77.76,2 50827,20220405 15:40:00,77.61,77.61,77.59,77.59,5 50828,20220405 15:45:00,77.5,77.5,77.5,77.5,1 50829,20220405 15:50:00,77.42,77.5,77.42,77.5,2 50830,20220405 15:55:00,77.67,77.67,77.67,77.67,1 50831,20220405 16:00:00,77.8,77.8,77.8,77.8,1 50832,20220405 16:05:00,77.83,77.83,77.83,77.83,1 50833,20220405 16:10:00,77.83,77.83,77.83,77.83,0 50834,20220405 16:15:00,77.83,77.83,77.83,77.83,0 50835,20220405 16:20:00,77.83,77.83,77.83,77.83,0 50836,20220405 16:25:00,77.83,77.83,77.83,77.83,0 50837,20220405 16:30:00,77.83,77.83,77.83,77.83,0 50838,20220405 16:35:00,77.83,77.83,77.83,77.83,0 50839,20220405 16:40:00,77.83,77.83,77.83,77.83,0 50840,20220405 16:45:00,77.83,77.83,77.83,77.83,0 50841,20220405 16:50:00,77.83,77.83,77.83,77.83,0 50842,20220405 16:55:00,77.83,77.83,77.83,77.83,0 50843,20220405 20:00:00,77.53,77.53,77.53,77.53,1 50844,20220405 20:05:00,77.53,77.53,77.53,77.53,0 50845,20220405 20:10:00,77.53,77.53,77.53,77.53,0 50846,20220405 20:15:00,77.53,77.53,77.53,77.53,0 50847,20220405 20:20:00,77.53,77.53,77.53,77.53,0 50848,20220405 20:25:00,77.53,77.53,77.53,77.53,0 50849,20220405 20:30:00,77.53,77.53,77.53,77.53,0 50850,20220405 20:35:00,77.53,77.53,77.53,77.53,0 50851,20220405 20:40:00,77.53,77.53,77.53,77.53,0 50852,20220405 20:45:00,77.53,77.53,77.53,77.53,0 50853,20220405 20:50:00,77.53,77.53,77.53,77.53,0 50854,20220405 20:55:00,77.53,77.53,77.53,77.53,0 50855,20220405 21:00:00,77.53,77.53,77.53,77.53,0 50856,20220405 21:05:00,77.53,77.53,77.53,77.53,0 50857,20220405 21:10:00,77.53,77.53,77.53,77.53,0 50858,20220405 21:15:00,77.53,77.53,77.53,77.53,0 50859,20220405 21:20:00,77.53,77.53,77.53,77.53,0 50860,20220405 21:25:00,77.53,77.53,77.53,77.53,0 50861,20220405 21:30:00,77.53,77.53,77.53,77.53,0 50862,20220405 21:35:00,77.53,77.53,77.53,77.53,0 50863,20220405 21:40:00,77.53,77.53,77.53,77.53,0 50864,20220405 21:45:00,77.53,77.53,77.53,77.53,0 50865,20220405 21:50:00,77.53,77.53,77.53,77.53,0 50866,20220405 21:55:00,77.53,77.53,77.53,77.53,0 50867,20220405 22:00:00,77.53,77.53,77.53,77.53,0 50868,20220405 22:05:00,77.53,77.53,77.53,77.53,0 50869,20220405 22:10:00,77.53,77.53,77.53,77.53,0 50870,20220405 22:15:00,78.27,78.27,78.27,78.27,1 50871,20220405 22:20:00,78.27,78.27,78.27,78.27,0 50872,20220405 22:25:00,78.27,78.27,78.27,78.27,0 50873,20220405 22:30:00,78.2,78.2,78.2,78.2,1 50874,20220405 22:35:00,78.2,78.2,78.2,78.2,0 50875,20220405 22:40:00,78.2,78.2,78.2,78.2,0 50876,20220405 22:45:00,78.2,78.2,78.2,78.2,0 50877,20220405 22:50:00,78.2,78.2,78.2,78.2,0 50878,20220405 22:55:00,78.2,78.2,78.2,78.2,0 50879,20220405 23:00:00,78.2,78.2,78.2,78.2,0 50880,20220405 23:05:00,78.2,78.2,78.2,78.2,0 50881,20220405 23:10:00,78.2,78.2,78.2,78.2,0 50882,20220405 23:15:00,78.2,78.2,78.2,78.2,0 50883,20220405 23:20:00,78.2,78.2,78.2,78.2,0 50884,20220405 23:25:00,78.2,78.2,78.2,78.2,0 50885,20220405 23:30:00,78.2,78.2,78.2,78.2,0 50886,20220405 23:35:00,78.2,78.2,78.2,78.2,0 50887,20220405 23:40:00,78.2,78.2,78.2,78.2,0 50888,20220405 23:45:00,78.2,78.2,78.2,78.2,0 50889,20220405 23:50:00,78.2,78.2,78.2,78.2,0 50890,20220405 23:55:00,78.2,78.2,78.2,78.2,0 50891,20220406 00:00:00,78.2,78.2,78.2,78.2,0 50892,20220406 00:05:00,78.2,78.2,78.2,78.2,0 50893,20220406 00:10:00,78.2,78.2,78.2,78.2,0 50894,20220406 00:15:00,78.2,78.2,78.2,78.2,0 50895,20220406 00:20:00,78.2,78.2,78.2,78.2,0 50896,20220406 00:25:00,78.2,78.2,78.2,78.2,0 50897,20220406 00:30:00,78.2,78.2,78.2,78.2,0 50898,20220406 00:35:00,78.2,78.2,78.2,78.2,0 50899,20220406 00:40:00,78.2,78.2,78.2,78.2,0 50900,20220406 00:45:00,78.2,78.2,78.2,78.2,0 50901,20220406 00:50:00,78.2,78.2,78.2,78.2,0 50902,20220406 00:55:00,78.2,78.2,78.2,78.2,0 50903,20220406 01:00:00,78.2,78.2,78.2,78.2,0 50904,20220406 01:05:00,78.2,78.2,78.2,78.2,0 50905,20220406 01:10:00,78.2,78.2,78.2,78.2,0 50906,20220406 01:15:00,78.2,78.2,78.2,78.2,0 50907,20220406 01:20:00,78.2,78.2,78.2,78.2,0 50908,20220406 01:25:00,78.2,78.2,78.2,78.2,0 50909,20220406 01:30:00,78.2,78.2,78.2,78.2,0 50910,20220406 01:35:00,78.2,78.2,78.2,78.2,0 50911,20220406 01:40:00,78.2,78.2,78.2,78.2,0 50912,20220406 01:45:00,78.2,78.2,78.2,78.2,0 50913,20220406 01:50:00,78.2,78.2,78.2,78.2,0 50914,20220406 01:55:00,78.2,78.2,78.2,78.2,0 50915,20220406 02:00:00,78.2,78.2,78.2,78.2,0 50916,20220406 02:05:00,78.2,78.2,78.2,78.2,0 50917,20220406 02:10:00,78.2,78.2,78.2,78.2,0 50918,20220406 02:15:00,78.2,78.2,78.2,78.2,0 50919,20220406 02:20:00,78.2,78.2,78.2,78.2,0 50920,20220406 02:25:00,78.2,78.2,78.2,78.2,0 50921,20220406 02:30:00,78.2,78.2,78.2,78.2,0 50922,20220406 02:35:00,78.2,78.2,78.2,78.2,0 50923,20220406 02:40:00,78.2,78.2,78.2,78.2,0 50924,20220406 02:45:00,78.2,78.2,78.2,78.2,0 50925,20220406 02:50:00,78.2,78.2,78.2,78.2,0 50926,20220406 02:55:00,78.2,78.2,78.2,78.2,0 50927,20220406 03:00:00,78.2,78.2,78.2,78.2,0 50928,20220406 03:05:00,78.2,78.2,78.2,78.2,0 50929,20220406 03:10:00,78.2,78.2,78.2,78.2,0 50930,20220406 03:15:00,78.2,78.2,78.2,78.2,0 50931,20220406 03:20:00,78.2,78.2,78.2,78.2,0 50932,20220406 03:25:00,78.2,78.2,78.2,78.2,0 50933,20220406 03:30:00,78.2,78.2,78.2,78.2,0 50934,20220406 03:35:00,78.2,78.2,78.2,78.2,0 50935,20220406 03:40:00,78.2,78.2,78.2,78.2,0 50936,20220406 03:45:00,78.2,78.2,78.2,78.2,0 50937,20220406 03:50:00,78.2,78.2,78.2,78.2,0 50938,20220406 03:55:00,78.2,78.2,78.2,78.2,0 50939,20220406 04:00:00,78.2,78.2,78.2,78.2,0 50940,20220406 04:05:00,78.2,78.2,78.2,78.2,0 50941,20220406 04:10:00,78.2,78.2,78.2,78.2,0 50942,20220406 04:15:00,78.2,78.2,78.2,78.2,0 50943,20220406 04:20:00,78.2,78.2,78.2,78.2,0 50944,20220406 04:25:00,78.2,78.2,78.2,78.2,0 50945,20220406 04:30:00,78.2,78.2,78.2,78.2,0 50946,20220406 04:35:00,78.2,78.2,78.2,78.2,0 50947,20220406 04:40:00,78.2,78.2,78.2,78.2,0 50948,20220406 04:45:00,78.2,78.2,78.2,78.2,0 50949,20220406 04:50:00,78.2,78.2,78.2,78.2,0 50950,20220406 04:55:00,78.2,78.2,78.2,78.2,0 50951,20220406 05:00:00,78.2,78.2,78.2,78.2,0 50952,20220406 05:05:00,78.2,78.2,78.2,78.2,0 50953,20220406 05:10:00,78.2,78.2,78.2,78.2,0 50954,20220406 05:15:00,78.2,78.2,78.2,78.2,0 50955,20220406 05:20:00,78.2,78.2,78.2,78.2,0 50956,20220406 05:25:00,78.2,78.2,78.2,78.2,0 50957,20220406 05:30:00,78.2,78.2,78.2,78.2,0 50958,20220406 05:35:00,78.2,78.2,78.2,78.2,0 50959,20220406 05:40:00,78.2,78.2,78.2,78.2,0 50960,20220406 05:45:00,78.2,78.2,78.2,78.2,0 50961,20220406 05:50:00,78.2,78.2,78.2,78.2,0 50962,20220406 05:55:00,78.2,78.2,78.2,78.2,0 50963,20220406 06:00:00,78.2,78.2,78.2,78.2,0 50964,20220406 06:05:00,78.2,78.2,78.2,78.2,0 50965,20220406 06:10:00,78.2,78.2,78.2,78.2,0 50966,20220406 06:15:00,79.27,79.34,79.26,79.26,7 50967,20220406 06:20:00,79.26,79.26,79.26,79.26,0 50968,20220406 06:25:00,79.26,79.26,79.26,79.26,0 50969,20220406 06:30:00,79.26,79.26,79.26,79.26,0 50970,20220406 06:35:00,79.26,79.26,79.26,79.26,0 50971,20220406 06:40:00,79.19,79.19,79.19,79.19,1 50972,20220406 06:45:00,79.19,79.19,79.19,79.19,0 50973,20220406 06:50:00,79.19,79.19,79.19,79.19,0 50974,20220406 06:55:00,79.19,79.19,79.19,79.19,0 50975,20220406 07:00:00,79.19,79.19,79.19,79.19,0 50976,20220406 07:05:00,79.19,79.19,79.19,79.19,0 50977,20220406 07:10:00,79.19,79.19,79.19,79.19,0 50978,20220406 07:15:00,79.19,79.19,79.19,79.19,0 50979,20220406 07:20:00,79.19,79.19,79.19,79.19,0 50980,20220406 07:25:00,79.05,79.05,79.05,79.05,1 50981,20220406 07:30:00,79.05,79.05,79.05,79.05,0 50982,20220406 07:35:00,79.05,79.05,79.05,79.05,0 50983,20220406 07:40:00,79.05,79.05,79.05,79.05,0 50984,20220406 07:45:00,79.05,79.05,79.05,79.05,0 50985,20220406 07:50:00,79.05,79.05,79.05,79.05,0 50986,20220406 07:55:00,78.83,78.83,78.83,78.83,1 50987,20220406 08:00:00,78.83,78.83,78.83,78.83,0 50988,20220406 08:05:00,78.83,78.83,78.83,78.83,0 50989,20220406 08:10:00,78.83,78.83,78.83,78.83,0 50990,20220406 08:15:00,78.83,78.83,78.83,78.83,0 50991,20220406 08:20:00,78.83,78.83,78.83,78.83,0 50992,20220406 08:25:00,78.83,78.83,78.83,78.83,0 50993,20220406 08:30:00,78.83,78.83,78.83,78.83,0 50994,20220406 08:35:00,78.83,78.83,78.83,78.83,0 50995,20220406 08:40:00,78.83,78.83,78.83,78.83,0 50996,20220406 08:45:00,78.83,78.83,78.83,78.83,0 50997,20220406 08:50:00,78.83,78.83,78.83,78.83,0 50998,20220406 08:55:00,78.83,78.83,78.83,78.83,0 50999,20220406 09:00:00,78.83,78.83,78.83,78.83,0 51000,20220406 09:05:00,78.83,78.83,78.83,78.83,0 51001,20220406 09:10:00,78.83,78.83,78.83,78.83,0 51002,20220406 09:15:00,78.83,78.83,78.83,78.83,0 51003,20220406 09:20:00,78.83,78.83,78.83,78.83,0 51004,20220406 09:25:00,78.89,78.89,78.89,78.89,25 51005,20220406 09:30:00,79.27,79.27,79.27,79.27,1 51006,20220406 09:35:00,79.27,79.27,79.27,79.27,0 51007,20220406 09:40:00,79.27,79.27,79.27,79.27,0 51008,20220406 09:45:00,78.67,78.67,78.67,78.67,1 51009,20220406 09:50:00,78.67,78.67,78.67,78.67,0 51010,20220406 09:55:00,78.83,78.83,78.83,78.83,5 51011,20220406 10:00:00,78.83,78.83,78.83,78.83,0 51012,20220406 10:05:00,78.83,78.83,78.83,78.83,0 51013,20220406 10:10:00,78.83,78.83,78.83,78.83,0 51014,20220406 10:15:00,79.5,79.5,79.48,79.48,2 51015,20220406 10:20:00,79.49,79.49,79.49,79.49,1 51016,20220406 10:25:00,79.46,79.46,79.46,79.46,1 51017,20220406 10:30:00,79.46,79.46,79.46,79.46,0 51018,20220406 10:35:00,79.55,79.55,79.55,79.55,2 51019,20220406 10:40:00,79.55,79.55,79.55,79.55,0 51020,20220406 10:45:00,79.59,79.62,79.59,79.62,2 51021,20220406 10:50:00,79.61,79.67,79.61,79.67,4 51022,20220406 10:55:00,79.67,79.67,79.67,79.67,0 51023,20220406 11:00:00,79.71,79.74,79.69,79.74,3 51024,20220406 11:05:00,79.78,79.78,79.78,79.78,1 51025,20220406 11:10:00,79.78,79.78,79.78,79.78,0 51026,20220406 11:15:00,79.78,79.78,79.78,79.78,0 51027,20220406 11:20:00,79.78,79.78,79.78,79.78,0 51028,20220406 11:25:00,79.78,79.78,79.78,79.78,0 51029,20220406 11:30:00,78.65,78.65,78.65,78.65,1 51030,20220406 11:35:00,78.65,78.65,78.65,78.65,0 51031,20220406 11:40:00,78.65,78.65,78.65,78.65,0 51032,20220406 11:45:00,78.65,78.65,78.65,78.65,0 51033,20220406 11:50:00,78.65,78.65,78.65,78.65,0 51034,20220406 11:55:00,78.65,78.65,78.65,78.65,0 51035,20220406 12:00:00,78.65,78.65,78.65,78.65,0 51036,20220406 12:05:00,78.99,79.0,78.89,78.89,48 51037,20220406 12:10:00,78.89,78.89,78.89,78.89,0 51038,20220406 12:15:00,78.89,78.89,78.89,78.89,0 51039,20220406 12:20:00,78.89,78.89,78.89,78.89,0 51040,20220406 12:25:00,78.89,78.89,78.89,78.89,0 51041,20220406 12:30:00,78.89,78.89,78.89,78.89,0 51042,20220406 12:35:00,78.89,78.89,78.89,78.89,0 51043,20220406 12:40:00,78.89,78.89,78.89,78.89,0 51044,20220406 12:45:00,78.8,78.8,78.8,78.8,1 51045,20220406 12:50:00,78.85,78.87,78.85,78.87,3 51046,20220406 12:55:00,79.02,79.02,78.94,78.94,10 51047,20220406 13:00:00,78.77,78.77,78.71,78.71,6 51048,20220406 13:05:00,78.62,78.62,78.45,78.45,5 51049,20220406 13:10:00,78.45,78.45,78.45,78.45,0 51050,20220406 13:15:00,78.45,78.45,78.45,78.45,0 51051,20220406 13:20:00,78.24,78.33,78.19,78.33,3 51052,20220406 13:25:00,78.27,78.27,78.27,78.27,2 51053,20220406 13:30:00,78.27,78.27,78.27,78.27,0 51054,20220406 13:35:00,78.27,78.27,78.27,78.27,0 51055,20220406 13:40:00,78.27,78.27,78.27,78.27,0 51056,20220406 13:45:00,77.69,77.69,77.6,77.6,5 51057,20220406 13:50:00,77.6,77.6,77.6,77.6,0 51058,20220406 13:55:00,77.5,77.5,77.5,77.5,1 51059,20220406 14:00:00,77.72,77.75,77.72,77.75,2 51060,20220406 14:05:00,77.65,77.68,77.39,77.39,10 51061,20220406 14:10:00,77.44,77.54,77.44,77.54,2 51062,20220406 14:15:00,77.54,77.54,77.54,77.54,0 51063,20220406 14:20:00,77.36,77.49,77.36,77.49,2 51064,20220406 14:25:00,77.6,77.6,77.6,77.6,1 51065,20220406 14:30:00,77.6,77.6,77.6,77.6,0 51066,20220406 14:35:00,77.75,77.8,77.53,77.54,5 51067,20220406 14:40:00,77.54,77.54,77.54,77.54,0 51068,20220406 14:45:00,77.72,77.72,77.72,77.72,1 51069,20220406 14:50:00,77.66,77.66,77.65,77.65,6 51070,20220406 14:55:00,77.66,77.66,77.66,77.66,1 51071,20220406 15:00:00,77.66,77.66,77.66,77.66,0 51072,20220406 15:05:00,77.66,77.66,77.66,77.66,0 51073,20220406 15:10:00,77.66,77.66,77.66,77.66,0 51074,20220406 15:15:00,77.66,77.66,77.66,77.66,0 51075,20220406 15:20:00,77.66,77.66,77.66,77.66,0 51076,20220406 15:25:00,77.66,77.66,77.66,77.66,0 51077,20220406 15:30:00,77.64,77.67,77.64,77.67,12 51078,20220406 15:35:00,77.67,77.67,77.67,77.67,0 51079,20220406 15:40:00,77.51,77.51,77.49,77.49,2 51080,20220406 15:45:00,77.49,77.49,77.49,77.49,0 51081,20220406 15:50:00,77.49,77.49,77.49,77.49,0 51082,20220406 15:55:00,77.49,77.49,77.49,77.49,0 51083,20220406 16:00:00,77.49,77.49,77.49,77.49,0 51084,20220406 16:05:00,77.49,77.49,77.49,77.49,0 51085,20220406 16:10:00,77.62,77.62,77.62,77.62,1 51086,20220406 16:15:00,77.62,77.62,77.62,77.62,0 51087,20220406 16:20:00,77.62,77.62,77.62,77.62,0 51088,20220406 16:25:00,77.62,77.62,77.62,77.62,0 51089,20220406 16:30:00,77.62,77.62,77.62,77.62,0 51090,20220406 16:35:00,77.62,77.62,77.62,77.62,0 51091,20220406 16:40:00,77.62,77.62,77.62,77.62,0 51092,20220406 16:45:00,77.62,77.62,77.62,77.62,0 51093,20220406 16:50:00,77.62,77.62,77.62,77.62,0 51094,20220406 16:55:00,77.62,77.62,77.62,77.62,0 51095,20220406 18:20:00,77.6,77.65,77.6,77.65,2 51096,20220406 18:25:00,77.65,77.65,77.65,77.65,0 51097,20220406 18:30:00,77.65,77.65,77.65,77.65,0 51098,20220406 18:35:00,77.65,77.65,77.65,77.65,0 51099,20220406 18:40:00,77.65,77.65,77.65,77.65,0 51100,20220406 18:45:00,77.65,77.65,77.65,77.65,0 51101,20220406 18:50:00,77.65,77.65,77.65,77.65,0 51102,20220406 18:55:00,77.65,77.65,77.65,77.65,0 51103,20220406 19:00:00,77.65,77.65,77.65,77.65,0 51104,20220406 19:05:00,77.65,77.65,77.65,77.65,0 51105,20220406 19:10:00,77.65,77.65,77.65,77.65,0 51106,20220406 19:15:00,77.65,77.65,77.65,77.65,0 51107,20220406 19:20:00,77.65,77.65,77.65,77.65,0 51108,20220406 19:25:00,77.65,77.65,77.65,77.65,0 51109,20220406 19:30:00,77.65,77.65,77.65,77.65,0 51110,20220406 19:35:00,77.65,77.65,77.65,77.65,0 51111,20220406 19:40:00,77.65,77.65,77.65,77.65,0 51112,20220406 19:45:00,77.65,77.65,77.65,77.65,0 51113,20220406 19:50:00,77.65,77.65,77.65,77.65,0 51114,20220406 19:55:00,77.65,77.65,77.65,77.65,0 51115,20220406 20:00:00,77.65,77.65,77.65,77.65,0 51116,20220406 20:05:00,77.65,77.65,77.65,77.65,0 51117,20220406 20:10:00,77.65,77.65,77.65,77.65,0 51118,20220406 20:15:00,77.65,77.65,77.65,77.65,0 51119,20220406 20:20:00,77.65,77.65,77.65,77.65,0 51120,20220406 20:25:00,77.65,77.65,77.65,77.65,0 51121,20220406 20:30:00,77.65,77.65,77.65,77.65,0 51122,20220406 20:35:00,77.65,77.65,77.65,77.65,0 51123,20220406 20:40:00,77.65,77.65,77.65,77.65,0 51124,20220406 20:45:00,77.65,77.65,77.65,77.65,0 51125,20220406 20:50:00,77.65,77.65,77.65,77.65,0 51126,20220406 20:55:00,77.65,77.65,77.65,77.65,0 51127,20220406 21:00:00,77.65,77.65,77.65,77.65,0 51128,20220406 21:05:00,78.4,78.4,78.4,78.4,1 51129,20220406 21:10:00,78.4,78.4,78.4,78.4,0 51130,20220406 21:15:00,78.4,78.4,78.4,78.4,0 51131,20220406 21:20:00,78.4,78.4,78.4,78.4,0 51132,20220406 21:25:00,78.4,78.4,78.4,78.4,0 51133,20220406 21:30:00,78.4,78.4,78.4,78.4,0 51134,20220406 21:35:00,78.4,78.4,78.4,78.4,0 51135,20220406 21:40:00,78.4,78.4,78.4,78.4,0 51136,20220406 21:45:00,78.4,78.4,78.4,78.4,0 51137,20220406 21:50:00,78.4,78.4,78.4,78.4,0 51138,20220406 21:55:00,78.4,78.4,78.4,78.4,0 51139,20220406 22:00:00,78.4,78.4,78.4,78.4,0 51140,20220406 22:05:00,78.4,78.4,78.4,78.4,0 51141,20220406 22:10:00,78.4,78.4,78.4,78.4,0 51142,20220406 22:15:00,78.4,78.4,78.4,78.4,0 51143,20220406 22:20:00,78.4,78.4,78.4,78.4,0 51144,20220406 22:25:00,78.4,78.4,78.4,78.4,0 51145,20220406 22:30:00,78.4,78.4,78.4,78.4,0 51146,20220406 22:35:00,78.4,78.4,78.4,78.4,0 51147,20220406 22:40:00,78.4,78.4,78.4,78.4,0 51148,20220406 22:45:00,78.4,78.4,78.4,78.4,0 51149,20220406 22:50:00,78.4,78.4,78.4,78.4,0 51150,20220406 22:55:00,78.4,78.4,78.4,78.4,0 51151,20220406 23:00:00,78.4,78.4,78.4,78.4,0 51152,20220406 23:05:00,78.4,78.4,78.4,78.4,0 51153,20220406 23:10:00,78.4,78.4,78.4,78.4,0 51154,20220406 23:15:00,78.4,78.4,78.4,78.4,0 51155,20220406 23:20:00,78.4,78.4,78.4,78.4,0 51156,20220406 23:25:00,78.4,78.4,78.4,78.4,0 51157,20220406 23:30:00,78.4,78.4,78.4,78.4,0 51158,20220406 23:35:00,78.4,78.4,78.4,78.4,0 51159,20220406 23:40:00,78.4,78.4,78.4,78.4,0 51160,20220406 23:45:00,78.4,78.4,78.4,78.4,0 51161,20220406 23:50:00,78.4,78.4,78.4,78.4,0 51162,20220406 23:55:00,78.4,78.4,78.4,78.4,0 51163,20220407 00:00:00,78.4,78.4,78.4,78.4,0 51164,20220407 00:05:00,78.4,78.4,78.4,78.4,0 51165,20220407 00:10:00,78.4,78.4,78.4,78.4,0 51166,20220407 00:15:00,78.4,78.4,78.4,78.4,0 51167,20220407 00:20:00,78.4,78.4,78.4,78.4,0 51168,20220407 00:25:00,78.4,78.4,78.4,78.4,0 51169,20220407 00:30:00,78.11,78.11,78.01,78.01,2 51170,20220407 00:35:00,78.01,78.01,78.01,78.01,0 51171,20220407 00:40:00,78.01,78.01,78.01,78.01,0 51172,20220407 00:45:00,78.01,78.01,78.01,78.01,0 51173,20220407 00:50:00,78.01,78.01,78.01,78.01,0 51174,20220407 00:55:00,78.01,78.01,78.01,78.01,0 51175,20220407 01:00:00,78.01,78.01,78.01,78.01,0 51176,20220407 01:05:00,78.01,78.01,78.01,78.01,0 51177,20220407 01:10:00,78.01,78.01,78.01,78.01,0 51178,20220407 01:15:00,78.01,78.01,78.01,78.01,0 51179,20220407 01:20:00,78.01,78.01,78.01,78.01,0 51180,20220407 01:25:00,78.01,78.01,78.01,78.01,0 51181,20220407 01:30:00,78.01,78.01,78.01,78.01,0 51182,20220407 01:35:00,78.01,78.01,78.01,78.01,0 51183,20220407 01:40:00,78.01,78.01,78.01,78.01,0 51184,20220407 01:45:00,78.01,78.01,78.01,78.01,0 51185,20220407 01:50:00,78.01,78.01,78.01,78.01,0 51186,20220407 01:55:00,78.01,78.01,78.01,78.01,0 51187,20220407 02:00:00,78.01,78.01,78.01,78.01,0 51188,20220407 02:05:00,78.01,78.01,78.01,78.01,0 51189,20220407 02:10:00,78.05,78.05,78.05,78.05,1 51190,20220407 02:15:00,78.05,78.05,78.05,78.05,0 51191,20220407 02:20:00,78.05,78.05,78.05,78.05,0 51192,20220407 02:25:00,78.05,78.05,78.05,78.05,0 51193,20220407 02:30:00,77.89,77.89,77.84,77.84,2 51194,20220407 02:35:00,77.84,77.84,77.84,77.84,0 51195,20220407 02:40:00,77.84,77.84,77.84,77.84,0 51196,20220407 02:45:00,77.84,77.84,77.84,77.84,0 51197,20220407 02:50:00,77.84,77.84,77.84,77.84,0 51198,20220407 02:55:00,77.84,77.84,77.84,77.84,0 51199,20220407 03:00:00,77.84,77.84,77.84,77.84,0 51200,20220407 03:05:00,77.84,77.84,77.84,77.84,0 51201,20220407 03:10:00,77.84,77.84,77.84,77.84,0 51202,20220407 03:15:00,77.84,77.84,77.84,77.84,0 51203,20220407 03:20:00,77.84,77.84,77.84,77.84,0 51204,20220407 03:25:00,77.84,77.84,77.84,77.84,0 51205,20220407 03:30:00,77.84,77.84,77.84,77.84,0 51206,20220407 03:35:00,77.84,77.84,77.84,77.84,0 51207,20220407 03:40:00,77.84,77.84,77.84,77.84,0 51208,20220407 03:45:00,78.0,78.0,78.0,78.0,1 51209,20220407 03:50:00,78.0,78.0,78.0,78.0,0 51210,20220407 03:55:00,78.0,78.0,78.0,78.0,0 51211,20220407 04:00:00,78.0,78.0,78.0,78.0,0 51212,20220407 04:05:00,78.0,78.0,78.0,78.0,0 51213,20220407 04:10:00,77.55,77.55,77.55,77.55,1 51214,20220407 04:15:00,77.81,77.81,77.81,77.81,1 51215,20220407 04:20:00,77.75,77.75,77.75,77.75,1 51216,20220407 04:25:00,77.75,77.75,77.75,77.75,0 51217,20220407 04:30:00,77.75,77.75,77.75,77.75,0 51218,20220407 04:35:00,77.75,77.75,77.75,77.75,0 51219,20220407 04:40:00,77.75,77.75,77.75,77.75,0 51220,20220407 04:45:00,77.75,77.75,77.75,77.75,0 51221,20220407 04:50:00,77.75,77.75,77.75,77.75,0 51222,20220407 04:55:00,77.75,77.75,77.75,77.75,0 51223,20220407 05:00:00,77.75,77.75,77.75,77.75,0 51224,20220407 05:05:00,77.75,77.75,77.75,77.75,0 51225,20220407 05:10:00,77.75,77.75,77.75,77.75,0 51226,20220407 05:15:00,77.75,77.75,77.75,77.75,0 51227,20220407 05:20:00,77.75,77.75,77.75,77.75,0 51228,20220407 05:25:00,77.75,77.75,77.75,77.75,0 51229,20220407 05:30:00,77.75,77.75,77.75,77.75,0 51230,20220407 05:35:00,77.75,77.75,77.75,77.75,0 51231,20220407 05:40:00,77.75,77.75,77.75,77.75,0 51232,20220407 05:45:00,77.75,77.75,77.75,77.75,0 51233,20220407 05:50:00,77.75,77.75,77.75,77.75,0 51234,20220407 05:55:00,77.75,77.75,77.75,77.75,0 51235,20220407 06:00:00,77.75,77.75,77.75,77.75,0 51236,20220407 06:05:00,77.75,77.75,77.75,77.75,0 51237,20220407 06:10:00,77.75,77.75,77.75,77.75,0 51238,20220407 06:15:00,77.75,77.75,77.75,77.75,0 51239,20220407 06:20:00,77.75,77.75,77.75,77.75,0 51240,20220407 06:25:00,77.75,77.75,77.75,77.75,0 51241,20220407 06:30:00,77.75,77.75,77.75,77.75,0 51242,20220407 06:35:00,77.75,77.75,77.75,77.75,0 51243,20220407 06:40:00,77.75,77.75,77.75,77.75,0 51244,20220407 06:45:00,77.75,77.75,77.75,77.75,0 51245,20220407 06:50:00,77.75,77.75,77.75,77.75,0 51246,20220407 06:55:00,77.83,77.85,77.83,77.85,2 51247,20220407 07:00:00,77.85,77.85,77.85,77.85,1 51248,20220407 07:05:00,77.77,77.77,77.77,77.77,1 51249,20220407 07:10:00,77.92,77.92,77.92,77.92,1 51250,20220407 07:15:00,77.92,77.92,77.92,77.92,0 51251,20220407 07:20:00,77.87,77.87,77.87,77.87,2 51252,20220407 07:25:00,77.91,77.91,77.91,77.91,2 51253,20220407 07:30:00,77.91,77.91,77.91,77.91,0 51254,20220407 07:35:00,77.91,77.91,77.91,77.91,0 51255,20220407 07:40:00,77.91,77.91,77.91,77.91,0 51256,20220407 07:45:00,77.91,77.91,77.91,77.91,0 51257,20220407 07:50:00,77.91,77.91,77.91,77.91,0 51258,20220407 07:55:00,77.91,77.91,77.91,77.91,0 51259,20220407 08:00:00,77.91,77.91,77.91,77.91,0 51260,20220407 08:05:00,77.91,77.91,77.91,77.91,2 51261,20220407 08:10:00,77.91,77.91,77.91,77.91,0 51262,20220407 08:15:00,77.91,77.91,77.91,77.91,0 51263,20220407 08:20:00,77.91,77.91,77.91,77.91,0 51264,20220407 08:25:00,78.07,78.07,78.07,78.07,1 51265,20220407 08:30:00,78.13,78.13,78.13,78.13,1 51266,20220407 08:35:00,78.13,78.13,78.13,78.13,0 51267,20220407 08:40:00,78.13,78.13,78.13,78.13,0 51268,20220407 08:45:00,78.12,78.12,78.12,78.12,1 51269,20220407 08:50:00,78.12,78.12,78.12,78.12,0 51270,20220407 08:55:00,78.12,78.12,78.12,78.12,0 51271,20220407 09:00:00,78.12,78.12,78.12,78.12,0 51272,20220407 09:05:00,78.12,78.12,78.12,78.12,0 51273,20220407 09:10:00,78.12,78.12,78.12,78.12,0 51274,20220407 09:15:00,78.12,78.12,78.12,78.12,0 51275,20220407 09:20:00,78.12,78.12,78.12,78.12,0 51276,20220407 09:25:00,78.06,78.06,78.06,78.06,1 51277,20220407 09:30:00,78.06,78.06,78.06,78.06,0 51278,20220407 09:35:00,78.06,78.06,78.06,78.06,0 51279,20220407 09:40:00,78.06,78.06,78.06,78.06,0 51280,20220407 09:45:00,78.27,78.27,78.27,78.27,1 51281,20220407 09:50:00,78.27,78.27,78.27,78.27,0 51282,20220407 09:55:00,78.27,78.27,78.27,78.27,0 51283,20220407 10:00:00,78.27,78.27,78.27,78.27,0 51284,20220407 10:05:00,77.81,77.81,77.73,77.73,8 51285,20220407 10:10:00,77.73,77.73,77.73,77.73,0 51286,20220407 10:15:00,77.73,77.73,77.73,77.73,0 51287,20220407 10:20:00,77.73,77.73,77.73,77.73,0 51288,20220407 10:25:00,77.73,77.73,77.73,77.73,0 51289,20220407 10:30:00,77.73,77.73,77.73,77.73,0 51290,20220407 10:35:00,77.93,77.93,77.93,77.93,1 51291,20220407 10:40:00,77.93,77.93,77.93,77.93,0 51292,20220407 10:45:00,77.93,77.93,77.93,77.93,0 51293,20220407 10:50:00,77.93,77.93,77.93,77.93,0 51294,20220407 10:55:00,77.93,77.93,77.93,77.93,0 51295,20220407 11:00:00,77.93,77.93,77.93,77.93,0 51296,20220407 11:05:00,77.93,77.93,77.93,77.93,0 51297,20220407 11:10:00,77.93,77.93,77.93,77.93,0 51298,20220407 11:15:00,77.75,77.75,77.75,77.75,1 51299,20220407 11:20:00,77.75,77.75,77.75,77.75,0 51300,20220407 11:25:00,77.75,77.75,77.75,77.75,0 51301,20220407 11:30:00,77.75,77.75,77.75,77.75,0 51302,20220407 11:35:00,77.75,77.75,77.75,77.75,0 51303,20220407 11:40:00,77.75,77.75,77.75,77.75,0 51304,20220407 11:45:00,77.21,77.23,77.21,77.23,2 51305,20220407 11:50:00,77.27,77.27,77.27,77.27,1 51306,20220407 11:55:00,77.27,77.27,77.27,77.27,0 51307,20220407 12:00:00,77.27,77.27,77.27,77.27,0 51308,20220407 12:05:00,77.4,77.4,77.4,77.4,1 51309,20220407 12:10:00,77.24,77.24,77.24,77.24,1 51310,20220407 12:15:00,77.43,77.5,77.43,77.5,3 51311,20220407 12:20:00,77.5,77.5,77.5,77.5,0 51312,20220407 12:25:00,77.5,77.5,77.5,77.5,0 51313,20220407 12:30:00,77.5,77.5,77.5,77.5,0 51314,20220407 12:35:00,77.5,77.5,77.5,77.5,0 51315,20220407 12:40:00,77.5,77.5,77.5,77.5,0 51316,20220407 12:45:00,77.5,77.5,77.5,77.5,0 51317,20220407 12:50:00,77.5,77.5,77.5,77.5,0 51318,20220407 12:55:00,77.78,77.8,77.78,77.78,5 51319,20220407 13:00:00,77.78,77.78,77.78,77.78,0 51320,20220407 13:05:00,77.78,77.78,77.78,77.78,0 51321,20220407 13:10:00,77.78,77.78,77.78,77.78,0 51322,20220407 13:15:00,77.78,77.78,77.78,77.78,0 51323,20220407 13:20:00,77.78,77.78,77.78,77.78,0 51324,20220407 13:25:00,77.78,77.78,77.78,77.78,0 51325,20220407 13:30:00,77.78,77.78,77.78,77.78,0 51326,20220407 13:35:00,77.78,77.78,77.78,77.78,0 51327,20220407 13:40:00,78.03,78.03,78.02,78.02,11 51328,20220407 13:45:00,78.02,78.02,78.02,78.02,0 51329,20220407 13:50:00,78.02,78.02,78.02,78.02,0 51330,20220407 13:55:00,78.09,78.09,78.09,78.09,1 51331,20220407 14:00:00,78.09,78.09,78.09,78.09,0 51332,20220407 14:05:00,78.26,78.26,78.26,78.26,1 51333,20220407 14:10:00,78.26,78.26,78.26,78.26,0 51334,20220407 14:15:00,78.26,78.26,78.26,78.26,0 51335,20220407 14:20:00,78.26,78.26,78.26,78.26,0 51336,20220407 14:25:00,78.5,78.53,78.5,78.53,8 51337,20220407 14:30:00,78.53,78.53,78.53,78.53,0 51338,20220407 14:35:00,78.53,78.53,78.53,78.53,0 51339,20220407 14:40:00,78.53,78.53,78.53,78.53,0 51340,20220407 14:45:00,78.53,78.53,78.53,78.53,0 51341,20220407 14:50:00,78.53,78.53,78.53,78.53,0 51342,20220407 14:55:00,78.53,78.53,78.53,78.53,0 51343,20220407 15:00:00,78.53,78.53,78.53,78.53,0 51344,20220407 15:05:00,78.53,78.53,78.53,78.53,0 51345,20220407 15:10:00,78.53,78.53,78.53,78.53,0 51346,20220407 15:15:00,78.51,78.53,78.51,78.53,3 51347,20220407 15:20:00,78.53,78.53,78.53,78.53,0 51348,20220407 15:25:00,78.53,78.53,78.53,78.53,0 51349,20220407 15:30:00,78.53,78.53,78.53,78.53,0 51350,20220407 15:35:00,78.53,78.53,78.53,78.53,0 51351,20220407 15:40:00,78.53,78.53,78.53,78.53,0 51352,20220407 15:45:00,78.59,78.59,78.59,78.59,2 51353,20220407 15:50:00,78.59,78.59,78.53,78.53,13 51354,20220407 15:55:00,78.52,78.52,78.52,78.52,1 51355,20220407 16:00:00,78.52,78.52,78.52,78.52,0 51356,20220407 16:05:00,78.52,78.52,78.52,78.52,0 51357,20220407 16:10:00,78.52,78.52,78.52,78.52,0 51358,20220407 16:15:00,78.52,78.52,78.52,78.52,0 51359,20220407 16:20:00,78.52,78.52,78.52,78.52,0 51360,20220407 16:25:00,78.52,78.52,78.52,78.52,0 51361,20220407 16:30:00,78.52,78.52,78.52,78.52,0 51362,20220407 16:35:00,78.52,78.52,78.52,78.52,0 51363,20220407 16:40:00,78.52,78.52,78.52,78.52,0 51364,20220407 16:45:00,78.52,78.52,78.52,78.52,0 51365,20220407 16:50:00,78.52,78.52,78.52,78.52,0 51366,20220407 16:55:00,78.52,78.52,78.52,78.52,0 51367,20220407 20:20:00,78.5,78.5,78.5,78.5,1 51368,20220407 20:25:00,78.5,78.5,78.5,78.5,0 51369,20220407 20:30:00,78.5,78.5,78.5,78.5,0 51370,20220407 20:35:00,78.5,78.5,78.5,78.5,0 51371,20220407 20:40:00,78.5,78.5,78.5,78.5,0 51372,20220407 20:45:00,78.5,78.5,78.5,78.5,0 51373,20220407 20:50:00,78.5,78.5,78.5,78.5,0 51374,20220407 20:55:00,78.5,78.5,78.5,78.5,0 51375,20220407 21:00:00,78.5,78.5,78.5,78.5,0 51376,20220407 21:05:00,78.5,78.5,78.5,78.5,0 51377,20220407 21:10:00,78.5,78.5,78.5,78.5,0 51378,20220407 21:15:00,78.5,78.5,78.5,78.5,0 51379,20220407 21:20:00,78.5,78.5,78.5,78.5,0 51380,20220407 21:25:00,78.5,78.5,78.5,78.5,0 51381,20220407 21:30:00,78.5,78.5,78.5,78.5,0 51382,20220407 21:35:00,78.5,78.5,78.5,78.5,0 51383,20220407 21:40:00,78.5,78.5,78.5,78.5,0 51384,20220407 21:45:00,78.5,78.5,78.5,78.5,0 51385,20220407 21:50:00,78.5,78.5,78.5,78.5,0 51386,20220407 21:55:00,78.5,78.5,78.5,78.5,0 51387,20220407 22:00:00,78.5,78.5,78.5,78.5,0 51388,20220407 22:05:00,78.5,78.5,78.5,78.5,0 51389,20220407 22:10:00,78.5,78.5,78.5,78.5,0 51390,20220407 22:15:00,78.5,78.5,78.5,78.5,0 51391,20220407 22:20:00,78.5,78.5,78.5,78.5,0 51392,20220407 22:25:00,78.5,78.5,78.5,78.5,0 51393,20220407 22:30:00,78.5,78.5,78.5,78.5,0 51394,20220407 22:35:00,78.5,78.5,78.5,78.5,0 51395,20220407 22:40:00,78.5,78.5,78.5,78.5,0 51396,20220407 22:45:00,78.5,78.5,78.5,78.5,0 51397,20220407 22:50:00,78.5,78.5,78.5,78.5,0 51398,20220407 22:55:00,78.5,78.5,78.5,78.5,0 51399,20220407 23:00:00,78.5,78.5,78.5,78.5,0 51400,20220407 23:05:00,78.5,78.5,78.5,78.5,0 51401,20220407 23:10:00,78.5,78.5,78.5,78.5,0 51402,20220407 23:15:00,78.5,78.5,78.5,78.5,0 51403,20220407 23:20:00,78.5,78.5,78.5,78.5,0 51404,20220407 23:25:00,78.5,78.5,78.5,78.5,0 51405,20220407 23:30:00,78.5,78.5,78.5,78.5,0 51406,20220407 23:35:00,78.5,78.5,78.5,78.5,0 51407,20220407 23:40:00,78.5,78.5,78.5,78.5,0 51408,20220407 23:45:00,78.5,78.5,78.5,78.5,0 51409,20220407 23:50:00,78.5,78.5,78.5,78.5,0 51410,20220407 23:55:00,78.5,78.5,78.5,78.5,0 51411,20220408 00:00:00,78.5,78.5,78.5,78.5,0 51412,20220408 00:05:00,78.5,78.5,78.5,78.5,0 51413,20220408 00:10:00,78.5,78.5,78.5,78.5,0 51414,20220408 00:15:00,78.5,78.5,78.5,78.5,0 51415,20220408 00:20:00,78.5,78.5,78.5,78.5,0 51416,20220408 00:25:00,78.5,78.5,78.5,78.5,0 51417,20220408 00:30:00,78.5,78.5,78.5,78.5,0 51418,20220408 00:35:00,78.5,78.5,78.5,78.5,0 51419,20220408 00:40:00,78.5,78.5,78.5,78.5,0 51420,20220408 00:45:00,78.5,78.5,78.5,78.5,0 51421,20220408 00:50:00,78.5,78.5,78.5,78.5,0 51422,20220408 00:55:00,78.5,78.5,78.5,78.5,0 51423,20220408 01:00:00,78.5,78.5,78.5,78.5,0 51424,20220408 01:05:00,78.5,78.5,78.5,78.5,0 51425,20220408 01:10:00,78.5,78.5,78.5,78.5,0 51426,20220408 01:15:00,78.5,78.5,78.5,78.5,0 51427,20220408 01:20:00,78.5,78.5,78.5,78.5,0 51428,20220408 01:25:00,78.5,78.5,78.5,78.5,0 51429,20220408 01:30:00,78.5,78.5,78.5,78.5,0 51430,20220408 01:35:00,78.5,78.5,78.5,78.5,0 51431,20220408 01:40:00,78.5,78.5,78.5,78.5,0 51432,20220408 01:45:00,78.5,78.5,78.5,78.5,0 51433,20220408 01:50:00,78.5,78.5,78.5,78.5,0 51434,20220408 01:55:00,78.5,78.5,78.5,78.5,0 51435,20220408 02:00:00,78.5,78.5,78.5,78.5,0 51436,20220408 02:05:00,78.5,78.5,78.5,78.5,0 51437,20220408 02:10:00,78.46,78.46,78.46,78.46,1 51438,20220408 02:15:00,78.46,78.46,78.46,78.46,0 51439,20220408 02:20:00,78.46,78.46,78.46,78.46,0 51440,20220408 02:25:00,78.46,78.46,78.46,78.46,0 51441,20220408 02:30:00,78.46,78.46,78.46,78.46,0 51442,20220408 02:35:00,78.46,78.46,78.46,78.46,0 51443,20220408 02:40:00,78.46,78.46,78.46,78.46,0 51444,20220408 02:45:00,78.46,78.46,78.46,78.46,0 51445,20220408 02:50:00,78.46,78.46,78.46,78.46,0 51446,20220408 02:55:00,78.46,78.46,78.46,78.46,0 51447,20220408 03:00:00,78.46,78.46,78.46,78.46,0 51448,20220408 03:05:00,78.46,78.46,78.46,78.46,0 51449,20220408 03:10:00,78.46,78.46,78.46,78.46,0 51450,20220408 03:15:00,78.46,78.46,78.46,78.46,0 51451,20220408 03:20:00,78.46,78.46,78.46,78.46,0 51452,20220408 03:25:00,78.46,78.46,78.46,78.46,0 51453,20220408 03:30:00,78.46,78.46,78.46,78.46,0 51454,20220408 03:35:00,78.46,78.46,78.46,78.46,0 51455,20220408 03:40:00,78.46,78.46,78.46,78.46,0 51456,20220408 03:45:00,78.46,78.46,78.46,78.46,0 51457,20220408 03:50:00,78.46,78.46,78.46,78.46,0 51458,20220408 03:55:00,78.74,78.74,78.74,78.74,1 51459,20220408 04:00:00,78.74,78.74,78.74,78.74,0 51460,20220408 04:05:00,78.74,78.74,78.74,78.74,0 51461,20220408 04:10:00,78.74,78.74,78.74,78.74,0 51462,20220408 04:15:00,78.74,78.74,78.74,78.74,0 51463,20220408 04:20:00,78.74,78.74,78.74,78.74,0 51464,20220408 04:25:00,78.74,78.74,78.74,78.74,0 51465,20220408 04:30:00,78.74,78.74,78.74,78.74,0 51466,20220408 04:35:00,78.74,78.74,78.74,78.74,0 51467,20220408 04:40:00,78.74,78.74,78.74,78.74,0 51468,20220408 04:45:00,78.74,78.74,78.74,78.74,0 51469,20220408 04:50:00,78.74,78.74,78.74,78.74,0 51470,20220408 04:55:00,78.74,78.74,78.74,78.74,0 51471,20220408 05:00:00,78.74,78.74,78.74,78.74,0 51472,20220408 05:05:00,78.74,78.74,78.74,78.74,0 51473,20220408 05:10:00,78.74,78.74,78.74,78.74,0 51474,20220408 05:15:00,78.74,78.74,78.74,78.74,0 51475,20220408 05:20:00,78.74,78.74,78.74,78.74,0 51476,20220408 05:25:00,78.74,78.74,78.74,78.74,0 51477,20220408 05:30:00,78.74,78.74,78.74,78.74,0 51478,20220408 05:35:00,78.74,78.74,78.74,78.74,0 51479,20220408 05:40:00,78.74,78.74,78.74,78.74,0 51480,20220408 05:45:00,78.74,78.74,78.74,78.74,0 51481,20220408 05:50:00,78.74,78.74,78.74,78.74,0 51482,20220408 05:55:00,78.74,78.74,78.74,78.74,0 51483,20220408 06:00:00,78.74,78.74,78.74,78.74,0 51484,20220408 06:05:00,78.74,78.74,78.74,78.74,0 51485,20220408 06:10:00,78.74,78.74,78.74,78.74,0 51486,20220408 06:15:00,78.74,78.74,78.74,78.74,0 51487,20220408 06:20:00,78.4,78.4,78.4,78.4,1 51488,20220408 06:25:00,78.4,78.4,78.4,78.4,0 51489,20220408 06:30:00,78.4,78.4,78.4,78.4,0 51490,20220408 06:35:00,78.4,78.4,78.4,78.4,0 51491,20220408 06:40:00,78.4,78.4,78.4,78.4,0 51492,20220408 06:45:00,78.4,78.4,78.4,78.4,0 51493,20220408 06:50:00,78.4,78.4,78.4,78.4,0 51494,20220408 06:55:00,78.3,78.3,78.3,78.3,1 51495,20220408 07:00:00,78.3,78.3,78.3,78.3,0 51496,20220408 07:05:00,78.3,78.3,78.3,78.3,0 51497,20220408 07:10:00,78.3,78.3,78.3,78.3,0 51498,20220408 07:15:00,78.3,78.3,78.3,78.3,0 51499,20220408 07:20:00,78.3,78.3,78.3,78.3,0 51500,20220408 07:25:00,78.3,78.3,78.3,78.3,0 51501,20220408 07:30:00,78.13,78.13,78.13,78.13,1 51502,20220408 07:35:00,78.13,78.13,78.13,78.13,0 51503,20220408 07:40:00,78.13,78.13,78.13,78.13,0 51504,20220408 07:45:00,78.13,78.13,78.13,78.13,0 51505,20220408 07:50:00,78.13,78.13,78.13,78.13,0 51506,20220408 07:55:00,78.13,78.13,78.13,78.13,0 51507,20220408 08:00:00,78.38,78.38,78.38,78.38,1 51508,20220408 08:05:00,78.38,78.38,78.38,78.38,0 51509,20220408 08:10:00,78.38,78.38,78.38,78.38,0 51510,20220408 08:15:00,78.38,78.38,78.38,78.38,0 51511,20220408 08:20:00,78.38,78.38,78.38,78.38,0 51512,20220408 08:25:00,78.38,78.38,78.38,78.38,0 51513,20220408 08:30:00,78.38,78.38,78.38,78.38,0 51514,20220408 08:35:00,78.38,78.38,78.38,78.38,0 51515,20220408 08:40:00,78.38,78.38,78.38,78.38,0 51516,20220408 08:45:00,78.38,78.38,78.38,78.38,0 51517,20220408 08:50:00,78.38,78.38,78.38,78.38,0 51518,20220408 08:55:00,78.31,78.31,78.31,78.31,5 51519,20220408 09:00:00,78.31,78.31,78.31,78.31,0 51520,20220408 09:05:00,78.31,78.31,78.31,78.31,0 51521,20220408 09:10:00,78.31,78.31,78.31,78.31,0 51522,20220408 09:15:00,78.31,78.31,78.31,78.31,0 51523,20220408 09:20:00,78.18,78.18,78.18,78.18,15 51524,20220408 09:25:00,78.18,78.18,78.18,78.18,0 51525,20220408 09:30:00,78.18,78.18,78.18,78.18,0 51526,20220408 09:35:00,78.13,78.13,78.12,78.12,6 51527,20220408 09:40:00,78.12,78.12,78.12,78.12,0 51528,20220408 09:45:00,78.12,78.12,78.12,78.12,0 51529,20220408 09:50:00,78.12,78.12,78.12,78.12,0 51530,20220408 09:55:00,78.12,78.12,78.12,78.12,0 51531,20220408 10:00:00,78.12,78.12,78.12,78.12,0 51532,20220408 10:05:00,78.1,78.1,78.1,78.1,1 51533,20220408 10:10:00,78.1,78.1,78.1,78.1,0 51534,20220408 10:15:00,78.1,78.1,78.1,78.1,0 51535,20220408 10:20:00,78.1,78.1,78.1,78.1,0 51536,20220408 10:25:00,78.1,78.1,78.1,78.1,0 51537,20220408 10:30:00,78.1,78.1,78.1,78.1,0 51538,20220408 10:35:00,78.1,78.1,78.1,78.1,0 51539,20220408 10:40:00,78.1,78.1,78.1,78.1,0 51540,20220408 10:45:00,78.1,78.1,78.1,78.1,0 51541,20220408 10:50:00,78.1,78.1,78.1,78.1,0 51542,20220408 10:55:00,77.94,77.94,77.94,77.94,1 51543,20220408 11:00:00,77.85,77.85,77.85,77.85,1 51544,20220408 11:05:00,77.86,77.86,77.86,77.86,1 51545,20220408 11:10:00,77.86,77.86,77.86,77.86,0 51546,20220408 11:15:00,77.86,77.86,77.86,77.86,0 51547,20220408 11:20:00,77.86,77.86,77.86,77.86,0 51548,20220408 11:25:00,77.86,77.86,77.86,77.86,0 51549,20220408 11:30:00,77.86,77.86,77.86,77.86,0 51550,20220408 11:35:00,77.86,77.86,77.86,77.86,0 51551,20220408 11:40:00,77.86,77.86,77.86,77.86,0 51552,20220408 11:45:00,77.86,77.86,77.86,77.86,0 51553,20220408 11:50:00,77.86,77.86,77.86,77.86,0 51554,20220408 11:55:00,78.24,78.24,78.24,78.24,5 51555,20220408 12:00:00,78.24,78.24,78.24,78.24,0 51556,20220408 12:05:00,78.24,78.24,78.24,78.24,0 51557,20220408 12:10:00,78.24,78.24,78.24,78.24,0 51558,20220408 12:15:00,78.24,78.24,78.24,78.24,0 51559,20220408 12:20:00,78.24,78.24,78.24,78.24,0 51560,20220408 12:25:00,78.24,78.24,78.24,78.24,0 51561,20220408 12:30:00,78.24,78.24,78.24,78.24,0 51562,20220408 12:35:00,78.31,78.31,78.31,78.31,1 51563,20220408 12:40:00,78.32,78.32,78.32,78.32,1 51564,20220408 12:45:00,78.32,78.32,78.32,78.32,0 51565,20220408 12:50:00,78.32,78.32,78.32,78.32,0 51566,20220408 12:55:00,78.43,78.43,78.43,78.43,7 51567,20220408 13:00:00,78.43,78.43,78.43,78.43,0 51568,20220408 13:05:00,78.41,78.41,78.41,78.41,1 51569,20220408 13:10:00,78.43,78.43,78.43,78.43,10 51570,20220408 13:15:00,78.4,78.4,78.4,78.4,10 51571,20220408 13:20:00,78.4,78.4,78.4,78.4,0 51572,20220408 13:25:00,78.4,78.4,78.4,78.4,0 51573,20220408 13:30:00,78.43,78.43,78.43,78.43,11 51574,20220408 13:35:00,78.43,78.43,78.43,78.43,14 51575,20220408 13:40:00,78.43,78.43,78.43,78.43,0 51576,20220408 13:45:00,78.43,78.43,78.43,78.43,0 51577,20220408 13:50:00,78.43,78.43,78.43,78.43,0 51578,20220408 13:55:00,78.43,78.43,78.43,78.43,0 51579,20220408 14:00:00,78.62,78.62,78.55,78.55,12 51580,20220408 14:05:00,78.55,78.55,78.55,78.55,14 51581,20220408 14:10:00,78.55,78.55,78.55,78.55,0 51582,20220408 14:15:00,78.55,78.55,78.55,78.55,0 51583,20220408 14:20:00,78.55,78.55,78.55,78.55,0 51584,20220408 14:25:00,78.7,78.7,78.7,78.7,25 51585,20220408 14:30:00,78.7,78.7,78.7,78.7,0 51586,20220408 14:35:00,78.7,78.7,78.7,78.7,0 51587,20220408 14:40:00,78.7,78.7,78.7,78.7,0 51588,20220408 14:45:00,78.7,78.7,78.7,78.7,0 51589,20220408 14:50:00,78.7,78.7,78.7,78.7,0 51590,20220408 14:55:00,78.7,78.7,78.7,78.7,0 51591,20220408 15:00:00,78.7,78.7,78.7,78.7,0 51592,20220408 15:05:00,78.7,78.7,78.7,78.7,0 51593,20220408 15:10:00,78.7,78.7,78.7,78.7,0 51594,20220408 15:15:00,78.7,78.7,78.7,78.7,0 51595,20220408 15:20:00,78.7,78.7,78.7,78.7,0 51596,20220408 15:25:00,78.7,78.7,78.7,78.7,0 51597,20220408 15:30:00,78.7,78.7,78.7,78.7,0 51598,20220408 15:35:00,78.7,78.7,78.7,78.7,0 51599,20220408 15:40:00,78.7,78.7,78.7,78.7,0 51600,20220408 15:45:00,78.7,78.7,78.7,78.7,0 51601,20220408 15:50:00,78.78,78.78,78.78,78.78,5 51602,20220408 15:55:00,78.78,78.78,78.78,78.78,0 51603,20220408 16:00:00,78.78,78.78,78.78,78.78,0 51604,20220408 16:05:00,78.78,78.78,78.78,78.78,0 51605,20220408 16:10:00,78.78,78.78,78.78,78.78,0 51606,20220408 16:15:00,78.78,78.78,78.78,78.78,0 51607,20220408 16:20:00,78.65,78.65,78.64,78.64,2 51608,20220408 16:25:00,78.64,78.64,78.64,78.64,0 51609,20220408 16:30:00,78.64,78.64,78.64,78.64,0 51610,20220408 16:35:00,78.64,78.64,78.64,78.64,0 51611,20220408 16:40:00,78.64,78.64,78.64,78.64,0 51612,20220408 16:45:00,78.55,78.55,78.55,78.55,3 51613,20220408 16:50:00,78.55,78.55,78.55,78.55,0 51614,20220408 16:55:00,78.55,78.55,78.55,78.55,0 51615,20220410 18:10:00,78.61,78.61,78.61,78.61,1 51616,20220410 18:15:00,78.61,78.61,78.61,78.61,0 51617,20220410 18:20:00,78.61,78.61,78.61,78.61,0 51618,20220410 18:25:00,78.61,78.61,78.61,78.61,0 51619,20220410 18:30:00,78.61,78.61,78.61,78.61,0 51620,20220410 18:35:00,78.61,78.61,78.61,78.61,0 51621,20220410 18:40:00,78.61,78.61,78.61,78.61,0 51622,20220410 18:45:00,78.61,78.61,78.61,78.61,0 51623,20220410 18:50:00,78.61,78.61,78.61,78.61,0 51624,20220410 18:55:00,78.61,78.61,78.61,78.61,0 51625,20220410 19:00:00,78.61,78.61,78.61,78.61,0 51626,20220410 19:05:00,78.61,78.61,78.61,78.61,0 51627,20220410 19:10:00,78.61,78.61,78.61,78.61,0 51628,20220410 19:15:00,78.61,78.61,78.61,78.61,0 51629,20220410 19:20:00,78.61,78.61,78.61,78.61,0 51630,20220410 19:25:00,78.61,78.61,78.61,78.61,0 51631,20220410 19:30:00,78.61,78.61,78.61,78.61,0 51632,20220410 19:35:00,78.61,78.61,78.61,78.61,0 51633,20220410 19:40:00,78.61,78.61,78.61,78.61,0 51634,20220410 19:45:00,78.61,78.61,78.61,78.61,0 51635,20220410 19:50:00,78.61,78.61,78.61,78.61,0 51636,20220410 19:55:00,78.61,78.61,78.61,78.61,0 51637,20220410 20:00:00,78.61,78.61,78.61,78.61,0 51638,20220410 20:05:00,78.61,78.61,78.61,78.61,0 51639,20220410 20:10:00,78.61,78.61,78.61,78.61,0 51640,20220410 20:15:00,78.61,78.61,78.61,78.61,0 51641,20220410 20:20:00,78.61,78.61,78.61,78.61,0 51642,20220410 20:25:00,78.61,78.61,78.61,78.61,0 51643,20220410 20:30:00,78.61,78.61,78.61,78.61,0 51644,20220410 20:35:00,78.61,78.61,78.61,78.61,0 51645,20220410 20:40:00,78.61,78.61,78.61,78.61,0 51646,20220410 20:45:00,78.61,78.61,78.61,78.61,0 51647,20220410 20:50:00,78.61,78.61,78.61,78.61,0 51648,20220410 20:55:00,78.61,78.61,78.61,78.61,0 51649,20220410 21:00:00,78.61,78.61,78.61,78.61,0 51650,20220410 21:05:00,78.61,78.61,78.61,78.61,0 51651,20220410 21:10:00,78.61,78.61,78.61,78.61,0 51652,20220410 21:15:00,78.61,78.61,78.61,78.61,0 51653,20220410 21:20:00,78.61,78.61,78.61,78.61,0 51654,20220410 21:25:00,78.61,78.61,78.61,78.61,0 51655,20220410 21:30:00,78.61,78.61,78.61,78.61,0 51656,20220410 21:35:00,78.61,78.61,78.61,78.61,0 51657,20220410 21:40:00,78.61,78.61,78.61,78.61,0 51658,20220410 21:45:00,78.61,78.61,78.61,78.61,0 51659,20220410 21:50:00,78.61,78.61,78.61,78.61,0 51660,20220410 21:55:00,78.61,78.61,78.61,78.61,0 51661,20220410 22:00:00,78.61,78.61,78.61,78.61,0 51662,20220410 22:05:00,78.61,78.61,78.61,78.61,0 51663,20220410 22:10:00,78.61,78.61,78.61,78.61,0 51664,20220410 22:15:00,78.61,78.61,78.61,78.61,0 51665,20220410 22:20:00,78.61,78.61,78.61,78.61,0 51666,20220410 22:25:00,78.61,78.61,78.61,78.61,0 51667,20220410 22:30:00,78.61,78.61,78.61,78.61,0 51668,20220410 22:35:00,78.61,78.61,78.61,78.61,0 51669,20220410 22:40:00,78.61,78.61,78.61,78.61,0 51670,20220410 22:45:00,78.61,78.61,78.61,78.61,0 51671,20220410 22:50:00,78.61,78.61,78.61,78.61,0 51672,20220410 22:55:00,78.61,78.61,78.61,78.61,0 51673,20220410 23:00:00,78.61,78.61,78.61,78.61,0 51674,20220410 23:05:00,78.61,78.61,78.61,78.61,0 51675,20220410 23:10:00,78.61,78.61,78.61,78.61,0 51676,20220410 23:15:00,78.61,78.61,78.61,78.61,0 51677,20220410 23:20:00,78.61,78.61,78.61,78.61,0 51678,20220410 23:25:00,78.61,78.61,78.61,78.61,0 51679,20220410 23:30:00,78.61,78.61,78.61,78.61,0 51680,20220410 23:35:00,78.61,78.61,78.61,78.61,0 51681,20220410 23:40:00,78.61,78.61,78.61,78.61,0 51682,20220410 23:45:00,78.61,78.61,78.61,78.61,0 51683,20220410 23:50:00,78.61,78.61,78.61,78.61,0 51684,20220410 23:55:00,78.61,78.61,78.61,78.61,0 51685,20220411 00:00:00,78.61,78.61,78.61,78.61,0 51686,20220411 00:05:00,78.61,78.61,78.61,78.61,0 51687,20220411 00:10:00,78.61,78.61,78.61,78.61,0 51688,20220411 00:15:00,78.61,78.61,78.61,78.61,0 51689,20220411 00:20:00,78.61,78.61,78.61,78.61,0 51690,20220411 00:25:00,78.61,78.61,78.61,78.61,0 51691,20220411 00:30:00,78.61,78.61,78.61,78.61,0 51692,20220411 00:35:00,78.61,78.61,78.61,78.61,0 51693,20220411 00:40:00,78.61,78.61,78.61,78.61,0 51694,20220411 00:45:00,78.61,78.61,78.61,78.61,0 51695,20220411 00:50:00,78.61,78.61,78.61,78.61,0 51696,20220411 00:55:00,78.61,78.61,78.61,78.61,0 51697,20220411 01:00:00,78.61,78.61,78.61,78.61,0 51698,20220411 01:05:00,78.61,78.61,78.61,78.61,0 51699,20220411 01:10:00,78.61,78.61,78.61,78.61,0 51700,20220411 01:15:00,78.61,78.61,78.61,78.61,0 51701,20220411 01:20:00,78.61,78.61,78.61,78.61,0 51702,20220411 01:25:00,78.61,78.61,78.61,78.61,0 51703,20220411 01:30:00,78.61,78.61,78.61,78.61,0 51704,20220411 01:35:00,78.61,78.61,78.61,78.61,0 51705,20220411 01:40:00,78.61,78.61,78.61,78.61,0 51706,20220411 01:45:00,78.61,78.61,78.61,78.61,0 51707,20220411 01:50:00,78.61,78.61,78.61,78.61,0 51708,20220411 01:55:00,78.61,78.61,78.61,78.61,0 51709,20220411 02:00:00,78.61,78.61,78.61,78.61,0 51710,20220411 02:05:00,78.61,78.61,78.61,78.61,0 51711,20220411 02:10:00,78.61,78.61,78.61,78.61,0 51712,20220411 02:15:00,78.61,78.61,78.61,78.61,0 51713,20220411 02:20:00,78.61,78.61,78.61,78.61,0 51714,20220411 02:25:00,78.61,78.61,78.61,78.61,0 51715,20220411 02:30:00,78.61,78.61,78.61,78.61,0 51716,20220411 02:35:00,78.61,78.61,78.61,78.61,0 51717,20220411 02:40:00,78.61,78.61,78.61,78.61,0 51718,20220411 02:45:00,78.61,78.61,78.61,78.61,0 51719,20220411 02:50:00,78.61,78.61,78.61,78.61,0 51720,20220411 02:55:00,78.61,78.61,78.61,78.61,0 51721,20220411 03:00:00,78.61,78.61,78.61,78.61,0 51722,20220411 03:05:00,77.7,77.7,77.7,77.7,1 51723,20220411 03:10:00,77.7,77.7,77.7,77.7,0 51724,20220411 03:15:00,77.7,77.7,77.7,77.7,0 51725,20220411 03:20:00,77.7,77.7,77.7,77.7,0 51726,20220411 03:25:00,77.7,77.7,77.7,77.7,0 51727,20220411 03:30:00,77.7,77.7,77.7,77.7,0 51728,20220411 03:35:00,77.7,77.7,77.7,77.7,0 51729,20220411 03:40:00,77.7,77.7,77.7,77.7,0 51730,20220411 03:45:00,77.7,77.7,77.7,77.7,0 51731,20220411 03:50:00,77.7,77.7,77.7,77.7,0 51732,20220411 03:55:00,77.7,77.7,77.7,77.7,0 51733,20220411 04:00:00,77.7,77.7,77.7,77.7,0 51734,20220411 04:05:00,77.7,77.7,77.7,77.7,0 51735,20220411 04:10:00,77.7,77.7,77.7,77.7,0 51736,20220411 04:15:00,77.7,77.7,77.7,77.7,0 51737,20220411 04:20:00,77.7,77.7,77.7,77.7,0 51738,20220411 04:25:00,77.7,77.7,77.7,77.7,0 51739,20220411 04:30:00,77.7,77.7,77.7,77.7,0 51740,20220411 04:35:00,77.7,77.7,77.7,77.7,0 51741,20220411 04:40:00,77.7,77.7,77.7,77.7,0 51742,20220411 04:45:00,77.7,77.7,77.7,77.7,0 51743,20220411 04:50:00,77.7,77.7,77.7,77.7,0 51744,20220411 04:55:00,77.7,77.7,77.7,77.7,0 51745,20220411 05:00:00,77.7,77.7,77.7,77.7,0 51746,20220411 05:05:00,77.7,77.7,77.7,77.7,0 51747,20220411 05:10:00,77.7,77.7,77.7,77.7,0 51748,20220411 05:15:00,77.7,77.7,77.7,77.7,0 51749,20220411 05:20:00,77.7,77.7,77.7,77.7,0 51750,20220411 05:25:00,77.7,77.7,77.7,77.7,0 51751,20220411 05:30:00,77.7,77.7,77.7,77.7,0 51752,20220411 05:35:00,77.7,77.7,77.7,77.7,0 51753,20220411 05:40:00,77.9,77.9,77.9,77.9,1 51754,20220411 05:45:00,77.9,77.9,77.9,77.9,0 51755,20220411 05:50:00,77.9,77.9,77.9,77.9,0 51756,20220411 05:55:00,77.9,77.9,77.9,77.9,0 51757,20220411 06:00:00,77.9,77.9,77.9,77.9,0 51758,20220411 06:05:00,77.9,77.9,77.9,77.9,0 51759,20220411 06:10:00,77.9,77.9,77.9,77.9,0 51760,20220411 06:15:00,77.9,77.9,77.9,77.9,0 51761,20220411 06:20:00,77.9,77.9,77.9,77.9,0 51762,20220411 06:25:00,77.9,77.9,77.9,77.9,0 51763,20220411 06:30:00,77.72,77.72,77.72,77.72,1 51764,20220411 06:35:00,77.72,77.72,77.72,77.72,0 51765,20220411 06:40:00,77.72,77.72,77.72,77.72,0 51766,20220411 06:45:00,77.3,77.41,77.2,77.41,6 51767,20220411 06:50:00,77.41,77.41,77.41,77.41,0 51768,20220411 06:55:00,77.41,77.41,77.41,77.41,0 51769,20220411 07:00:00,77.41,77.41,77.41,77.41,0 51770,20220411 07:05:00,77.41,77.41,77.41,77.41,0 51771,20220411 07:10:00,77.41,77.41,77.41,77.41,0 51772,20220411 07:15:00,77.31,77.33,77.31,77.33,4 51773,20220411 07:20:00,77.33,77.33,77.2,77.2,10 51774,20220411 07:25:00,77.2,77.2,77.11,77.11,11 51775,20220411 07:30:00,77.11,77.11,77.11,77.11,0 51776,20220411 07:35:00,77.11,77.11,77.11,77.11,0 51777,20220411 07:40:00,77.11,77.11,77.11,77.11,0 51778,20220411 07:45:00,77.11,77.11,77.11,77.11,0 51779,20220411 07:50:00,77.11,77.11,77.11,77.11,0 51780,20220411 07:55:00,77.19,77.23,77.1,77.1,6 51781,20220411 08:00:00,77.0,77.0,77.0,77.0,1 51782,20220411 08:05:00,77.09,77.09,77.09,77.09,1 51783,20220411 08:10:00,76.94,76.94,76.94,76.94,5 51784,20220411 08:15:00,76.94,76.94,76.94,76.94,0 51785,20220411 08:20:00,76.94,76.94,76.94,76.94,0 51786,20220411 08:25:00,76.94,76.94,76.94,76.94,0 51787,20220411 08:30:00,76.94,76.94,76.94,76.94,0 51788,20220411 08:35:00,76.94,76.94,76.94,76.94,0 51789,20220411 08:40:00,76.94,76.94,76.94,76.94,0 51790,20220411 08:45:00,76.94,76.94,76.94,76.94,0 51791,20220411 08:50:00,76.94,76.94,76.94,76.94,0 51792,20220411 08:55:00,77.25,77.25,77.25,77.25,1 51793,20220411 09:00:00,77.3,77.48,77.3,77.48,3 51794,20220411 09:05:00,77.5,77.5,77.5,77.5,1 51795,20220411 09:10:00,77.5,77.5,77.5,77.5,0 51796,20220411 09:15:00,77.55,77.55,77.55,77.55,2 51797,20220411 09:20:00,77.52,77.54,77.52,77.54,2 51798,20220411 09:25:00,77.54,77.54,77.54,77.54,0 51799,20220411 09:30:00,77.4,77.4,77.39,77.39,2 51800,20220411 09:35:00,77.39,77.39,77.39,77.39,0 51801,20220411 09:40:00,77.39,77.39,77.39,77.39,0 51802,20220411 09:45:00,77.39,77.39,77.39,77.39,0 51803,20220411 09:50:00,77.39,77.39,77.39,77.39,0 51804,20220411 09:55:00,77.39,77.39,77.39,77.39,0 51805,20220411 10:00:00,77.63,77.63,77.63,77.63,1 51806,20220411 10:05:00,77.47,77.47,77.47,77.47,1 51807,20220411 10:10:00,77.47,77.47,77.45,77.45,2 51808,20220411 10:15:00,77.45,77.45,77.45,77.45,0 51809,20220411 10:20:00,77.45,77.45,77.45,77.45,0 51810,20220411 10:25:00,77.45,77.45,77.45,77.45,0 51811,20220411 10:30:00,77.45,77.45,77.45,77.45,0 51812,20220411 10:35:00,77.59,77.59,77.59,77.59,2 51813,20220411 10:40:00,77.48,77.48,77.46,77.46,5 51814,20220411 10:45:00,77.46,77.46,77.46,77.46,0 51815,20220411 10:50:00,77.46,77.46,77.46,77.46,0 51816,20220411 10:55:00,77.46,77.46,77.46,77.46,0 51817,20220411 11:00:00,77.46,77.46,77.46,77.46,0 51818,20220411 11:05:00,78.4,78.48,78.4,78.47,6 51819,20220411 11:10:00,78.5,78.68,78.49,78.56,9 51820,20220411 11:15:00,78.41,78.41,78.41,78.41,1 51821,20220411 11:20:00,78.46,78.46,78.35,78.35,38 51822,20220411 11:25:00,78.35,78.35,78.25,78.25,2 51823,20220411 11:30:00,78.25,78.26,78.25,78.26,37 51824,20220411 11:35:00,78.26,78.28,78.22,78.22,20 51825,20220411 11:40:00,78.12,78.12,78.11,78.11,12 51826,20220411 11:45:00,78.13,78.13,78.13,78.13,1 51827,20220411 11:50:00,78.13,78.13,78.13,78.13,0 51828,20220411 11:55:00,78.01,78.02,78.01,78.02,11 51829,20220411 12:00:00,77.75,77.75,77.66,77.66,41 51830,20220411 12:05:00,77.68,77.73,77.67,77.73,19 51831,20220411 12:10:00,77.77,77.77,77.77,77.77,1 51832,20220411 12:15:00,77.75,77.75,77.75,77.75,2 51833,20220411 12:20:00,77.63,77.65,77.63,77.65,12 51834,20220411 12:25:00,77.59,77.59,77.59,77.59,2 51835,20220411 12:30:00,77.59,77.59,77.59,77.59,0 51836,20220411 12:35:00,77.52,77.52,77.52,77.52,1 51837,20220411 12:40:00,77.51,77.51,77.51,77.51,2 51838,20220411 12:45:00,77.51,77.51,77.51,77.51,0 51839,20220411 12:50:00,77.51,77.51,77.51,77.51,0 51840,20220411 12:55:00,77.51,77.51,77.51,77.51,0 51841,20220411 13:00:00,77.54,77.55,77.54,77.55,2 51842,20220411 13:05:00,77.55,77.55,77.55,77.55,0 51843,20220411 13:10:00,77.41,77.41,77.41,77.41,1 51844,20220411 13:15:00,77.41,77.41,77.41,77.41,0 51845,20220411 13:20:00,77.41,77.41,77.41,77.41,0 51846,20220411 13:25:00,77.45,77.45,77.45,77.45,1 51847,20220411 13:30:00,77.45,77.45,77.45,77.45,0 51848,20220411 13:35:00,77.45,77.45,77.45,77.45,0 51849,20220411 13:40:00,77.45,77.45,77.45,77.45,0 51850,20220411 13:45:00,77.45,77.45,77.45,77.45,0 51851,20220411 13:50:00,77.45,77.45,77.45,77.45,0 51852,20220411 13:55:00,77.45,77.45,77.45,77.45,0 51853,20220411 14:00:00,77.45,77.45,77.45,77.45,0 51854,20220411 14:05:00,77.48,77.48,77.48,77.48,2 51855,20220411 14:10:00,77.48,77.48,77.48,77.48,0 51856,20220411 14:15:00,77.48,77.48,77.48,77.48,0 51857,20220411 14:20:00,78.02,78.02,78.02,78.02,1 51858,20220411 14:25:00,78.02,78.02,78.02,78.02,0 51859,20220411 14:30:00,77.76,77.76,77.76,77.76,1 51860,20220411 14:35:00,77.76,77.76,77.76,77.76,0 51861,20220411 14:40:00,77.76,77.76,77.76,77.76,0 51862,20220411 14:45:00,77.76,77.76,77.76,77.76,0 51863,20220411 14:50:00,77.76,77.76,77.76,77.76,0 51864,20220411 14:55:00,77.76,77.76,77.76,77.76,0 51865,20220411 15:00:00,77.76,77.76,77.76,77.76,0 51866,20220411 15:05:00,77.76,77.76,77.76,77.76,0 51867,20220411 15:10:00,77.76,77.76,77.76,77.76,0 51868,20220411 15:15:00,77.76,77.76,77.76,77.76,0 51869,20220411 15:20:00,77.76,77.76,77.76,77.76,0 51870,20220411 15:25:00,77.83,77.83,77.83,77.83,1 51871,20220411 15:30:00,77.83,77.83,77.83,77.83,0 51872,20220411 15:35:00,77.83,77.83,77.83,77.83,0 51873,20220411 15:40:00,78.0,78.01,78.0,78.01,5 51874,20220411 15:45:00,78.01,78.01,78.01,78.01,0 51875,20220411 15:50:00,78.01,78.01,78.01,78.01,0 51876,20220411 15:55:00,78.01,78.01,78.01,78.01,0 51877,20220411 16:00:00,78.01,78.01,78.01,78.01,0 51878,20220411 16:05:00,78.01,78.01,78.01,78.01,0 51879,20220411 16:10:00,78.01,78.01,78.01,78.01,0 51880,20220411 16:15:00,78.01,78.01,78.01,78.01,0 51881,20220411 16:20:00,78.01,78.01,78.01,78.01,0 51882,20220411 16:25:00,78.01,78.01,78.01,78.01,0 51883,20220411 16:30:00,78.01,78.01,78.01,78.01,0 51884,20220411 16:35:00,78.01,78.01,78.01,78.01,0 51885,20220411 16:40:00,78.01,78.01,78.01,78.01,0 51886,20220411 16:45:00,78.01,78.01,78.01,78.01,0 51887,20220411 16:50:00,78.01,78.01,78.01,78.01,0 51888,20220411 16:55:00,78.01,78.01,78.01,78.01,0 51889,20220411 19:15:00,78.04,78.04,78.04,78.04,4 51890,20220411 19:20:00,78.04,78.04,78.04,78.04,0 51891,20220411 19:25:00,78.04,78.04,78.04,78.04,0 51892,20220411 19:30:00,78.04,78.04,78.04,78.04,0 51893,20220411 19:35:00,78.04,78.04,78.04,78.04,0 51894,20220411 19:40:00,78.04,78.04,78.04,78.04,0 51895,20220411 19:45:00,78.04,78.04,78.04,78.04,0 51896,20220411 19:50:00,78.04,78.04,78.04,78.04,0 51897,20220411 19:55:00,78.04,78.04,78.04,78.04,0 51898,20220411 20:00:00,78.04,78.04,78.04,78.04,0 51899,20220411 20:05:00,78.08,78.08,78.08,78.08,1 51900,20220411 20:10:00,78.08,78.08,78.08,78.08,0 51901,20220411 20:15:00,78.08,78.08,78.08,78.08,0 51902,20220411 20:20:00,78.08,78.08,78.08,78.08,0 51903,20220411 20:25:00,78.08,78.08,78.08,78.08,0 51904,20220411 20:30:00,78.08,78.08,78.08,78.08,0 51905,20220411 20:35:00,78.08,78.08,78.08,78.08,0 51906,20220411 20:40:00,78.08,78.08,78.08,78.08,0 51907,20220411 20:45:00,78.08,78.08,78.08,78.08,0 51908,20220411 20:50:00,78.08,78.08,78.08,78.08,0 51909,20220411 20:55:00,78.08,78.08,78.08,78.08,0 51910,20220411 21:00:00,78.08,78.08,78.08,78.08,0 51911,20220411 21:05:00,78.08,78.08,78.08,78.08,0 51912,20220411 21:10:00,78.08,78.08,78.08,78.08,0 51913,20220411 21:15:00,78.08,78.08,78.08,78.08,0 51914,20220411 21:20:00,78.08,78.08,78.08,78.08,0 51915,20220411 21:25:00,78.08,78.08,78.08,78.08,0 51916,20220411 21:30:00,78.08,78.08,78.08,78.08,0 51917,20220411 21:35:00,78.08,78.08,78.08,78.08,0 51918,20220411 21:40:00,78.08,78.08,78.08,78.08,0 51919,20220411 21:45:00,78.08,78.08,78.08,78.08,0 51920,20220411 21:50:00,78.08,78.08,78.08,78.08,0 51921,20220411 21:55:00,78.08,78.08,78.08,78.08,0 51922,20220411 22:00:00,78.08,78.08,78.08,78.08,0 51923,20220411 22:05:00,78.08,78.08,78.08,78.08,0 51924,20220411 22:10:00,78.08,78.08,78.08,78.08,0 51925,20220411 22:15:00,78.08,78.08,78.08,78.08,0 51926,20220411 22:20:00,78.08,78.08,78.08,78.08,0 51927,20220411 22:25:00,78.08,78.08,78.08,78.08,0 51928,20220411 22:30:00,78.08,78.08,78.08,78.08,0 51929,20220411 22:35:00,78.08,78.08,78.08,78.08,0 51930,20220411 22:40:00,78.08,78.08,78.08,78.08,0 51931,20220411 22:45:00,78.08,78.08,78.08,78.08,0 51932,20220411 22:50:00,78.08,78.08,78.08,78.08,0 51933,20220411 22:55:00,78.08,78.08,78.08,78.08,0 51934,20220411 23:00:00,78.08,78.08,78.08,78.08,0 51935,20220411 23:05:00,78.08,78.08,78.08,78.08,0 51936,20220411 23:10:00,78.08,78.08,78.08,78.08,0 51937,20220411 23:15:00,78.08,78.08,78.08,78.08,0 51938,20220411 23:20:00,78.08,78.08,78.08,78.08,0 51939,20220411 23:25:00,78.08,78.08,78.08,78.08,0 51940,20220411 23:30:00,78.08,78.08,78.08,78.08,0 51941,20220411 23:35:00,78.08,78.08,78.08,78.08,0 51942,20220411 23:40:00,78.08,78.08,78.08,78.08,0 51943,20220411 23:45:00,78.08,78.08,78.08,78.08,0 51944,20220411 23:50:00,78.08,78.08,78.08,78.08,0 51945,20220411 23:55:00,78.08,78.08,78.08,78.08,0 51946,20220412 00:00:00,78.08,78.08,78.08,78.08,0 51947,20220412 00:05:00,78.08,78.08,78.08,78.08,0 51948,20220412 00:10:00,78.08,78.08,78.08,78.08,0 51949,20220412 00:15:00,78.08,78.08,78.08,78.08,0 51950,20220412 00:20:00,78.08,78.08,78.08,78.08,0 51951,20220412 00:25:00,78.08,78.08,78.08,78.08,0 51952,20220412 00:30:00,78.08,78.08,78.08,78.08,0 51953,20220412 00:35:00,78.08,78.08,78.08,78.08,0 51954,20220412 00:40:00,78.08,78.08,78.08,78.08,0 51955,20220412 00:45:00,78.08,78.08,78.08,78.08,0 51956,20220412 00:50:00,78.08,78.08,78.08,78.08,0 51957,20220412 00:55:00,78.08,78.08,78.08,78.08,0 51958,20220412 01:00:00,78.08,78.08,78.08,78.08,0 51959,20220412 01:05:00,78.08,78.08,78.08,78.08,0 51960,20220412 01:10:00,78.08,78.08,78.08,78.08,0 51961,20220412 01:15:00,78.08,78.08,78.08,78.08,0 51962,20220412 01:20:00,78.08,78.08,78.08,78.08,0 51963,20220412 01:25:00,78.08,78.08,78.08,78.08,0 51964,20220412 01:30:00,78.08,78.08,78.08,78.08,0 51965,20220412 01:35:00,78.08,78.08,78.08,78.08,0 51966,20220412 01:40:00,78.08,78.08,78.08,78.08,0 51967,20220412 01:45:00,79.01,79.01,79.01,79.01,1 51968,20220412 01:50:00,79.01,79.01,79.01,79.01,0 51969,20220412 01:55:00,79.05,79.05,79.05,79.05,1 51970,20220412 02:00:00,79.05,79.05,79.05,79.05,0 51971,20220412 02:05:00,79.05,79.05,79.05,79.05,0 51972,20220412 02:10:00,79.05,79.05,79.05,79.05,0 51973,20220412 02:15:00,79.05,79.05,79.05,79.05,0 51974,20220412 02:20:00,79.05,79.05,79.05,79.05,0 51975,20220412 02:25:00,79.05,79.05,79.05,79.05,0 51976,20220412 02:30:00,79.05,79.05,79.05,79.05,0 51977,20220412 02:35:00,79.05,79.05,79.05,79.05,0 51978,20220412 02:40:00,79.05,79.05,79.05,79.05,0 51979,20220412 02:45:00,79.05,79.05,79.05,79.05,0 51980,20220412 02:50:00,79.05,79.05,79.05,79.05,0 51981,20220412 02:55:00,79.05,79.05,79.05,79.05,0 51982,20220412 03:00:00,79.05,79.05,79.05,79.05,0 51983,20220412 03:05:00,79.05,79.05,79.05,79.05,0 51984,20220412 03:10:00,79.05,79.05,79.05,79.05,0 51985,20220412 03:15:00,79.05,79.05,79.05,79.05,0 51986,20220412 03:20:00,79.05,79.05,79.05,79.05,0 51987,20220412 03:25:00,79.05,79.05,79.05,79.05,0 51988,20220412 03:30:00,79.05,79.05,79.05,79.05,0 51989,20220412 03:35:00,79.05,79.05,79.05,79.05,0 51990,20220412 03:40:00,79.05,79.05,79.05,79.05,0 51991,20220412 03:45:00,79.05,79.05,79.05,79.05,0 51992,20220412 03:50:00,79.05,79.05,79.05,79.05,0 51993,20220412 03:55:00,79.05,79.05,79.05,79.05,0 51994,20220412 04:00:00,79.05,79.05,79.05,79.05,0 51995,20220412 04:05:00,79.05,79.05,79.05,79.05,0 51996,20220412 04:10:00,78.97,78.97,78.97,78.97,1 51997,20220412 04:15:00,78.97,78.97,78.97,78.97,0 51998,20220412 04:20:00,78.81,78.81,78.57,78.57,3 51999,20220412 04:25:00,78.57,78.57,78.57,78.57,0 52000,20220412 04:30:00,78.57,78.57,78.57,78.57,0 52001,20220412 04:35:00,78.54,78.54,78.54,78.54,1 52002,20220412 04:40:00,78.54,78.54,78.54,78.54,0 52003,20220412 04:45:00,78.54,78.54,78.54,78.54,0 52004,20220412 04:50:00,78.54,78.54,78.54,78.54,0 52005,20220412 04:55:00,78.54,78.54,78.54,78.54,0 52006,20220412 05:00:00,78.54,78.54,78.54,78.54,0 52007,20220412 05:05:00,78.54,78.54,78.54,78.54,0 52008,20220412 05:10:00,78.54,78.54,78.54,78.54,0 52009,20220412 05:15:00,78.54,78.54,78.54,78.54,0 52010,20220412 05:20:00,78.73,78.73,78.73,78.73,1 52011,20220412 05:25:00,78.64,78.64,78.64,78.64,2 52012,20220412 05:30:00,78.64,78.64,78.64,78.64,0 52013,20220412 05:35:00,78.51,78.51,78.51,78.51,4 52014,20220412 05:40:00,78.51,78.51,78.51,78.51,0 52015,20220412 05:45:00,78.51,78.51,78.51,78.51,0 52016,20220412 05:50:00,78.49,78.49,78.49,78.49,2 52017,20220412 05:55:00,78.49,78.49,78.49,78.49,0 52018,20220412 06:00:00,78.45,78.45,78.45,78.45,1 52019,20220412 06:05:00,78.45,78.45,78.45,78.45,0 52020,20220412 06:10:00,78.4,78.4,78.4,78.4,1 52021,20220412 06:15:00,78.4,78.4,78.4,78.4,0 52022,20220412 06:20:00,78.4,78.4,78.4,78.4,0 52023,20220412 06:25:00,78.36,78.36,78.36,78.36,1 52024,20220412 06:30:00,78.36,78.36,78.36,78.36,0 52025,20220412 06:35:00,78.57,78.57,78.57,78.57,1 52026,20220412 06:40:00,78.57,78.57,78.57,78.57,0 52027,20220412 06:45:00,78.57,78.57,78.57,78.57,0 52028,20220412 06:50:00,78.57,78.57,78.57,78.57,0 52029,20220412 06:55:00,78.57,78.57,78.57,78.57,0 52030,20220412 07:00:00,78.57,78.57,78.57,78.57,0 52031,20220412 07:05:00,78.57,78.57,78.57,78.57,0 52032,20220412 07:10:00,78.57,78.57,78.57,78.57,0 52033,20220412 07:15:00,78.57,78.57,78.57,78.57,0 52034,20220412 07:20:00,78.57,78.57,78.57,78.57,0 52035,20220412 07:25:00,78.57,78.57,78.57,78.57,0 52036,20220412 07:30:00,78.57,78.57,78.57,78.57,0 52037,20220412 07:35:00,78.57,78.57,78.57,78.57,0 52038,20220412 07:40:00,78.57,78.57,78.57,78.57,0 52039,20220412 07:45:00,78.57,78.57,78.57,78.57,0 52040,20220412 07:50:00,78.57,78.57,78.57,78.57,0 52041,20220412 07:55:00,78.57,78.57,78.57,78.57,0 52042,20220412 08:00:00,78.57,78.57,78.57,78.57,0 52043,20220412 08:05:00,78.57,78.57,78.57,78.57,0 52044,20220412 08:10:00,78.57,78.57,78.57,78.57,0 52045,20220412 08:15:00,78.57,78.57,78.57,78.57,0 52046,20220412 08:20:00,78.57,78.57,78.57,78.57,0 52047,20220412 08:25:00,78.57,78.57,78.57,78.57,0 52048,20220412 08:30:00,78.59,78.59,78.59,78.59,1 52049,20220412 08:35:00,78.59,78.59,78.59,78.59,0 52050,20220412 08:40:00,78.59,78.59,78.59,78.59,0 52051,20220412 08:45:00,78.59,78.59,78.59,78.59,0 52052,20220412 08:50:00,78.59,78.59,78.59,78.59,0 52053,20220412 08:55:00,78.59,78.59,78.59,78.59,0 52054,20220412 09:00:00,78.59,78.59,78.59,78.59,0 52055,20220412 09:05:00,78.59,78.59,78.59,78.59,0 52056,20220412 09:10:00,78.56,78.56,78.56,78.56,1 52057,20220412 09:15:00,78.56,78.56,78.56,78.56,0 52058,20220412 09:20:00,78.6,78.6,78.6,78.6,1 52059,20220412 09:25:00,78.69,78.69,78.69,78.69,2 52060,20220412 09:30:00,78.69,78.69,78.69,78.69,0 52061,20220412 09:35:00,78.69,78.69,78.69,78.69,0 52062,20220412 09:40:00,78.69,78.69,78.69,78.69,0 52063,20220412 09:45:00,78.66,78.66,78.66,78.66,1 52064,20220412 09:50:00,78.66,78.66,78.66,78.66,0 52065,20220412 09:55:00,78.66,78.66,78.66,78.66,0 52066,20220412 10:00:00,78.66,78.66,78.66,78.66,1 52067,20220412 10:05:00,78.66,78.66,78.66,78.66,0 52068,20220412 10:10:00,78.66,78.66,78.66,78.66,0 52069,20220412 10:15:00,78.78,78.78,78.78,78.78,1 52070,20220412 10:20:00,78.78,78.78,78.78,78.78,0 52071,20220412 10:25:00,78.78,78.78,78.78,78.78,0 52072,20220412 10:30:00,78.78,78.78,78.78,78.78,0 52073,20220412 10:35:00,78.78,78.78,78.78,78.78,0 52074,20220412 10:40:00,78.78,78.78,78.78,78.78,0 52075,20220412 10:45:00,78.76,78.76,78.76,78.76,1 52076,20220412 10:50:00,78.76,78.76,78.76,78.76,0 52077,20220412 10:55:00,78.76,78.76,78.76,78.76,0 52078,20220412 11:00:00,78.72,78.72,78.72,78.72,1 52079,20220412 11:05:00,78.68,78.68,78.58,78.59,4 52080,20220412 11:10:00,78.54,78.54,78.54,78.54,1 52081,20220412 11:15:00,78.54,78.54,78.54,78.54,0 52082,20220412 11:20:00,78.54,78.54,78.54,78.54,0 52083,20220412 11:25:00,78.54,78.54,78.54,78.54,0 52084,20220412 11:30:00,78.54,78.54,78.54,78.54,0 52085,20220412 11:35:00,78.64,78.64,78.64,78.64,22 52086,20220412 11:40:00,78.64,78.64,78.64,78.64,0 52087,20220412 11:45:00,78.61,78.61,78.61,78.61,1 52088,20220412 11:50:00,78.61,78.61,78.61,78.61,0 52089,20220412 11:55:00,78.61,78.61,78.61,78.61,0 52090,20220412 12:00:00,78.61,78.61,78.61,78.61,0 52091,20220412 12:05:00,78.61,78.61,78.61,78.61,0 52092,20220412 12:10:00,78.61,78.61,78.61,78.61,0 52093,20220412 12:15:00,78.58,78.58,78.58,78.58,5 52094,20220412 12:20:00,78.55,78.57,78.55,78.57,3 52095,20220412 12:25:00,78.57,78.57,78.57,78.57,0 52096,20220412 12:30:00,78.57,78.57,78.57,78.57,0 52097,20220412 12:35:00,78.73,78.78,78.73,78.78,5 52098,20220412 12:40:00,78.78,78.78,78.78,78.78,0 52099,20220412 12:45:00,78.57,78.57,78.57,78.57,7 52100,20220412 12:50:00,78.57,78.57,78.57,78.57,0 52101,20220412 12:55:00,78.57,78.57,78.57,78.57,0 52102,20220412 13:00:00,78.57,78.57,78.57,78.57,0 52103,20220412 13:05:00,78.63,78.63,78.63,78.63,1 52104,20220412 13:10:00,78.63,78.63,78.63,78.63,0 52105,20220412 13:15:00,78.73,78.73,78.73,78.73,1 52106,20220412 13:20:00,78.73,78.73,78.73,78.73,0 52107,20220412 13:25:00,78.73,78.73,78.73,78.73,0 52108,20220412 13:30:00,78.57,78.58,78.57,78.58,6 52109,20220412 13:35:00,78.58,78.58,78.58,78.58,0 52110,20220412 13:40:00,78.58,78.58,78.58,78.58,0 52111,20220412 13:45:00,78.43,78.43,78.43,78.43,1 52112,20220412 13:50:00,78.38,78.38,78.38,78.38,5 52113,20220412 13:55:00,78.49,78.49,78.49,78.49,1 52114,20220412 14:00:00,78.44,78.45,78.44,78.44,3 52115,20220412 14:05:00,78.44,78.44,78.44,78.44,0 52116,20220412 14:10:00,78.71,78.71,78.71,78.71,3 52117,20220412 14:15:00,78.71,78.71,78.71,78.71,0 52118,20220412 14:20:00,78.71,78.71,78.71,78.71,0 52119,20220412 14:25:00,78.71,78.71,78.71,78.71,0 52120,20220412 14:30:00,78.75,78.75,78.75,78.75,1 52121,20220412 14:35:00,78.75,78.75,78.75,78.75,0 52122,20220412 14:40:00,78.75,78.75,78.75,78.75,0 52123,20220412 14:45:00,78.75,78.75,78.75,78.75,0 52124,20220412 14:50:00,78.75,78.75,78.75,78.75,0 52125,20220412 14:55:00,78.75,78.75,78.75,78.75,0 52126,20220412 15:00:00,78.75,78.75,78.75,78.75,0 52127,20220412 15:05:00,78.75,78.75,78.75,78.75,0 52128,20220412 15:10:00,78.75,78.75,78.75,78.75,0 52129,20220412 15:15:00,78.75,78.75,78.75,78.75,0 52130,20220412 15:20:00,78.75,78.75,78.75,78.75,0 52131,20220412 15:25:00,78.75,78.75,78.75,78.75,0 52132,20220412 15:30:00,78.75,78.75,78.75,78.75,0 52133,20220412 15:35:00,78.75,78.75,78.75,78.75,0 52134,20220412 15:40:00,78.63,78.63,78.63,78.63,4 52135,20220412 15:45:00,78.63,78.63,78.63,78.63,0 52136,20220412 15:50:00,78.63,78.63,78.63,78.63,0 52137,20220412 15:55:00,78.63,78.63,78.63,78.63,0 52138,20220412 16:00:00,78.72,78.73,78.71,78.71,13 52139,20220412 16:05:00,78.79,78.79,78.79,78.79,2 52140,20220412 16:10:00,78.79,78.79,78.79,78.79,0 52141,20220412 16:15:00,78.75,78.75,78.75,78.75,1 52142,20220412 16:20:00,78.75,78.75,78.75,78.75,0 52143,20220412 16:25:00,78.75,78.75,78.75,78.75,0 52144,20220412 16:30:00,78.75,78.75,78.75,78.75,0 52145,20220412 16:35:00,78.75,78.75,78.75,78.75,0 52146,20220412 16:40:00,78.79,78.79,78.78,78.78,2 52147,20220412 16:45:00,78.78,78.78,78.78,78.78,0 52148,20220412 16:50:00,78.78,78.78,78.78,78.78,0 52149,20220412 16:55:00,78.78,78.78,78.78,78.78,0 52150,20220412 21:30:00,78.61,78.61,78.61,78.61,1 52151,20220412 21:35:00,78.53,78.53,78.53,78.53,1 52152,20220412 21:40:00,78.53,78.53,78.53,78.53,0 52153,20220412 21:45:00,78.53,78.53,78.53,78.53,0 52154,20220412 21:50:00,78.53,78.53,78.53,78.53,0 52155,20220412 21:55:00,78.53,78.53,78.53,78.53,1 52156,20220412 22:00:00,78.53,78.53,78.53,78.53,0 52157,20220412 22:05:00,78.53,78.53,78.53,78.53,0 52158,20220412 22:10:00,78.53,78.53,78.53,78.53,0 52159,20220412 22:15:00,78.53,78.53,78.53,78.53,0 52160,20220412 22:20:00,78.53,78.53,78.53,78.53,0 52161,20220412 22:25:00,78.53,78.53,78.53,78.53,0 52162,20220412 22:30:00,78.53,78.53,78.53,78.53,0 52163,20220412 22:35:00,78.53,78.53,78.53,78.53,0 52164,20220412 22:40:00,78.53,78.53,78.53,78.53,0 52165,20220412 22:45:00,78.53,78.53,78.53,78.53,0 52166,20220412 22:50:00,78.53,78.53,78.53,78.53,0 52167,20220412 22:55:00,78.53,78.53,78.53,78.53,0 52168,20220412 23:00:00,78.53,78.53,78.53,78.53,0 52169,20220412 23:05:00,78.53,78.53,78.53,78.53,0 52170,20220412 23:10:00,78.53,78.53,78.53,78.53,0 52171,20220412 23:15:00,78.53,78.53,78.53,78.53,0 52172,20220412 23:20:00,78.53,78.53,78.53,78.53,0 52173,20220412 23:25:00,78.53,78.53,78.53,78.53,0 52174,20220412 23:30:00,78.53,78.53,78.53,78.53,0 52175,20220412 23:35:00,78.53,78.53,78.53,78.53,0 52176,20220412 23:40:00,78.53,78.53,78.53,78.53,0 52177,20220412 23:45:00,78.53,78.53,78.53,78.53,0 52178,20220412 23:50:00,78.53,78.53,78.53,78.53,0 52179,20220412 23:55:00,78.53,78.53,78.53,78.53,0 52180,20220413 00:00:00,78.53,78.53,78.53,78.53,0 52181,20220413 00:05:00,78.53,78.53,78.53,78.53,0 52182,20220413 00:10:00,78.53,78.53,78.53,78.53,0 52183,20220413 00:15:00,78.53,78.53,78.53,78.53,0 52184,20220413 00:20:00,78.53,78.53,78.53,78.53,0 52185,20220413 00:25:00,78.53,78.53,78.53,78.53,0 52186,20220413 00:30:00,78.53,78.53,78.53,78.53,0 52187,20220413 00:35:00,78.53,78.53,78.53,78.53,0 52188,20220413 00:40:00,78.44,78.44,78.44,78.44,1 52189,20220413 00:45:00,78.44,78.44,78.44,78.44,0 52190,20220413 00:50:00,78.44,78.44,78.44,78.44,0 52191,20220413 00:55:00,78.44,78.44,78.44,78.44,0 52192,20220413 01:00:00,78.36,78.36,78.36,78.36,1 52193,20220413 01:05:00,78.36,78.36,78.36,78.36,0 52194,20220413 01:10:00,78.36,78.36,78.36,78.36,0 52195,20220413 01:15:00,78.36,78.36,78.36,78.36,0 52196,20220413 01:20:00,78.36,78.36,78.36,78.36,0 52197,20220413 01:25:00,78.36,78.36,78.36,78.36,0 52198,20220413 01:30:00,78.36,78.36,78.36,78.36,0 52199,20220413 01:35:00,78.36,78.36,78.36,78.36,0 52200,20220413 01:40:00,78.36,78.36,78.36,78.36,0 52201,20220413 01:45:00,78.36,78.36,78.36,78.36,0 52202,20220413 01:50:00,78.36,78.36,78.36,78.36,0 52203,20220413 01:55:00,78.36,78.36,78.36,78.36,0 52204,20220413 02:00:00,78.36,78.36,78.36,78.36,0 52205,20220413 02:05:00,78.36,78.36,78.36,78.36,0 52206,20220413 02:10:00,78.36,78.36,78.36,78.36,0 52207,20220413 02:15:00,78.36,78.36,78.36,78.36,0 52208,20220413 02:20:00,78.36,78.36,78.36,78.36,0 52209,20220413 02:25:00,78.36,78.36,78.36,78.36,0 52210,20220413 02:30:00,78.36,78.36,78.36,78.36,0 52211,20220413 02:35:00,78.36,78.36,78.36,78.36,0 52212,20220413 02:40:00,78.36,78.36,78.36,78.36,0 52213,20220413 02:45:00,78.36,78.36,78.36,78.36,0 52214,20220413 02:50:00,78.36,78.36,78.36,78.36,0 52215,20220413 02:55:00,78.36,78.36,78.36,78.36,0 52216,20220413 03:00:00,78.36,78.36,78.36,78.36,0 52217,20220413 03:05:00,78.36,78.36,78.36,78.36,0 52218,20220413 03:10:00,78.36,78.36,78.36,78.36,0 52219,20220413 03:15:00,78.36,78.36,78.36,78.36,0 52220,20220413 03:20:00,78.36,78.36,78.36,78.36,0 52221,20220413 03:25:00,78.36,78.36,78.36,78.36,0 52222,20220413 03:30:00,78.36,78.36,78.36,78.36,0 52223,20220413 03:35:00,78.36,78.36,78.36,78.36,0 52224,20220413 03:40:00,78.36,78.36,78.36,78.36,0 52225,20220413 03:45:00,78.36,78.36,78.36,78.36,0 52226,20220413 03:50:00,78.36,78.36,78.36,78.36,0 52227,20220413 03:55:00,78.36,78.36,78.36,78.36,0 52228,20220413 04:00:00,78.36,78.36,78.36,78.36,0 52229,20220413 04:05:00,78.36,78.36,78.36,78.36,0 52230,20220413 04:10:00,78.36,78.36,78.36,78.36,0 52231,20220413 04:15:00,78.36,78.36,78.36,78.36,0 52232,20220413 04:20:00,78.36,78.36,78.36,78.36,0 52233,20220413 04:25:00,78.36,78.36,78.36,78.36,0 52234,20220413 04:30:00,78.36,78.36,78.36,78.36,0 52235,20220413 04:35:00,78.36,78.36,78.36,78.36,0 52236,20220413 04:40:00,78.36,78.36,78.36,78.36,0 52237,20220413 04:45:00,78.36,78.36,78.36,78.36,0 52238,20220413 04:50:00,78.36,78.36,78.36,78.36,0 52239,20220413 04:55:00,78.36,78.36,78.36,78.36,0 52240,20220413 05:00:00,78.36,78.36,78.36,78.36,0 52241,20220413 05:05:00,78.36,78.36,78.36,78.36,0 52242,20220413 05:10:00,78.36,78.36,78.36,78.36,0 52243,20220413 05:15:00,78.36,78.36,78.36,78.36,0 52244,20220413 05:20:00,78.36,78.36,78.36,78.36,0 52245,20220413 05:25:00,78.36,78.36,78.36,78.36,0 52246,20220413 05:30:00,78.36,78.36,78.36,78.36,0 52247,20220413 05:35:00,78.36,78.36,78.36,78.36,0 52248,20220413 05:40:00,78.36,78.36,78.36,78.36,0 52249,20220413 05:45:00,78.63,78.63,78.63,78.63,1 52250,20220413 05:50:00,78.63,78.63,78.63,78.63,0 52251,20220413 05:55:00,78.63,78.63,78.63,78.63,0 52252,20220413 06:00:00,78.63,78.63,78.63,78.63,0 52253,20220413 06:05:00,78.63,78.63,78.63,78.63,0 52254,20220413 06:10:00,78.63,78.63,78.63,78.63,0 52255,20220413 06:15:00,78.63,78.63,78.63,78.63,0 52256,20220413 06:20:00,78.63,78.63,78.63,78.63,0 52257,20220413 06:25:00,78.63,78.63,78.63,78.63,0 52258,20220413 06:30:00,78.63,78.63,78.63,78.63,0 52259,20220413 06:35:00,78.63,78.63,78.63,78.63,0 52260,20220413 06:40:00,78.63,78.63,78.63,78.63,0 52261,20220413 06:45:00,78.63,78.63,78.63,78.63,0 52262,20220413 06:50:00,78.63,78.63,78.63,78.63,0 52263,20220413 06:55:00,78.63,78.63,78.63,78.63,0 52264,20220413 07:00:00,78.63,78.63,78.63,78.63,0 52265,20220413 07:05:00,78.63,78.63,78.63,78.63,0 52266,20220413 07:10:00,78.63,78.63,78.63,78.63,0 52267,20220413 07:15:00,78.63,78.63,78.63,78.63,0 52268,20220413 07:20:00,78.63,78.63,78.63,78.63,0 52269,20220413 07:25:00,78.63,78.63,78.63,78.63,0 52270,20220413 07:30:00,78.63,78.63,78.63,78.63,0 52271,20220413 07:35:00,78.63,78.63,78.63,78.63,0 52272,20220413 07:40:00,78.63,78.63,78.63,78.63,0 52273,20220413 07:45:00,78.63,78.63,78.63,78.63,0 52274,20220413 07:50:00,78.63,78.63,78.63,78.63,0 52275,20220413 07:55:00,78.63,78.63,78.63,78.63,0 52276,20220413 08:00:00,78.63,78.63,78.63,78.63,0 52277,20220413 08:05:00,78.63,78.63,78.63,78.63,0 52278,20220413 08:10:00,78.63,78.63,78.63,78.63,0 52279,20220413 08:15:00,78.63,78.63,78.63,78.63,0 52280,20220413 08:20:00,78.6,78.6,78.6,78.6,1 52281,20220413 08:25:00,78.65,78.65,78.65,78.65,13 52282,20220413 08:30:00,78.69,78.73,78.69,78.73,8 52283,20220413 08:35:00,78.73,78.73,78.73,78.73,0 52284,20220413 08:40:00,78.73,78.73,78.73,78.73,0 52285,20220413 08:45:00,78.73,78.73,78.73,78.73,0 52286,20220413 08:50:00,78.87,78.87,78.85,78.85,6 52287,20220413 08:55:00,78.85,78.86,78.85,78.85,27 52288,20220413 09:00:00,78.85,78.86,78.85,78.85,21 52289,20220413 09:05:00,78.85,78.85,78.85,78.85,0 52290,20220413 09:10:00,78.85,78.85,78.85,78.85,0 52291,20220413 09:15:00,78.85,78.85,78.85,78.85,0 52292,20220413 09:20:00,78.85,78.85,78.85,78.85,0 52293,20220413 09:25:00,78.85,78.85,78.85,78.85,0 52294,20220413 09:30:00,78.85,78.85,78.85,78.85,0 52295,20220413 09:35:00,79.04,79.04,79.04,79.04,1 52296,20220413 09:40:00,78.89,78.89,78.84,78.84,14 52297,20220413 09:45:00,78.7,78.7,78.69,78.69,40 52298,20220413 09:50:00,78.69,78.69,78.65,78.65,29 52299,20220413 09:55:00,78.65,78.65,78.65,78.65,36 52300,20220413 10:00:00,78.65,78.65,78.65,78.65,0 52301,20220413 10:05:00,78.65,78.65,78.65,78.65,0 52302,20220413 10:10:00,78.82,78.82,78.75,78.75,3 52303,20220413 10:15:00,78.7,78.7,78.7,78.7,1 52304,20220413 10:20:00,78.74,78.74,78.66,78.66,3 52305,20220413 10:25:00,78.6,78.6,78.6,78.6,1 52306,20220413 10:30:00,78.5,78.5,78.3,78.3,26 52307,20220413 10:35:00,78.85,78.85,78.85,78.85,20 52308,20220413 10:40:00,78.85,78.85,78.85,78.85,32 52309,20220413 10:45:00,78.85,78.85,78.85,78.85,8 52310,20220413 10:50:00,78.71,78.71,78.71,78.71,4 52311,20220413 10:55:00,78.71,78.71,78.71,78.71,0 52312,20220413 11:00:00,78.71,78.71,78.71,78.71,16 52313,20220413 11:05:00,78.71,78.71,78.71,78.71,11 52314,20220413 11:10:00,78.77,78.77,78.7,78.7,21 52315,20220413 11:15:00,78.69,78.69,78.66,78.66,2 52316,20220413 11:20:00,78.66,78.66,78.66,78.66,0 52317,20220413 11:25:00,78.66,78.66,78.66,78.66,0 52318,20220413 11:30:00,78.66,78.66,78.66,78.66,0 52319,20220413 11:35:00,78.66,78.66,78.66,78.66,0 52320,20220413 11:40:00,78.66,78.66,78.66,78.66,0 52321,20220413 11:45:00,78.88,78.88,78.71,78.71,101 52322,20220413 11:50:00,78.71,78.71,78.71,78.71,0 52323,20220413 11:55:00,78.95,78.95,78.95,78.95,1 52324,20220413 12:00:00,78.95,78.95,78.95,78.95,0 52325,20220413 12:05:00,78.95,78.95,78.95,78.95,0 52326,20220413 12:10:00,78.95,78.95,78.95,78.95,0 52327,20220413 12:15:00,78.61,78.61,78.61,78.61,11 52328,20220413 12:20:00,78.61,78.61,78.61,78.61,0 52329,20220413 12:25:00,78.61,78.61,78.61,78.61,0 52330,20220413 12:30:00,78.61,78.61,78.61,78.61,0 52331,20220413 12:35:00,78.79,78.79,78.79,78.79,1 52332,20220413 12:40:00,78.79,78.79,78.79,78.79,0 52333,20220413 12:45:00,78.79,78.79,78.79,78.79,0 52334,20220413 12:50:00,78.79,78.79,78.79,78.79,0 52335,20220413 12:55:00,78.79,78.79,78.79,78.79,0 52336,20220413 13:00:00,78.94,78.94,78.93,78.93,2 52337,20220413 13:05:00,78.93,78.93,78.93,78.93,0 52338,20220413 13:10:00,78.93,78.93,78.93,78.93,0 52339,20220413 13:15:00,78.93,78.93,78.93,78.93,0 52340,20220413 13:20:00,78.93,78.93,78.93,78.93,0 52341,20220413 13:25:00,79.21,79.21,79.2,79.2,2 52342,20220413 13:30:00,79.2,79.2,79.2,79.2,0 52343,20220413 13:35:00,79.2,79.2,79.2,79.2,0 52344,20220413 13:40:00,79.2,79.2,79.2,79.2,0 52345,20220413 13:45:00,79.2,79.2,79.2,79.2,0 52346,20220413 13:50:00,79.2,79.2,79.2,79.2,0 52347,20220413 13:55:00,79.1,79.1,79.1,79.1,4 52348,20220413 14:00:00,79.08,79.2,79.07,79.18,27 52349,20220413 14:05:00,79.2,79.24,79.2,79.23,32 52350,20220413 14:10:00,79.23,79.28,79.19,79.25,29 52351,20220413 14:15:00,79.21,79.28,79.18,79.28,37 52352,20220413 14:20:00,79.26,79.43,79.23,79.43,46 52353,20220413 14:25:00,79.4,79.5,79.36,79.5,177 52354,20220413 14:30:00,79.5,79.5,79.46,79.46,44 52355,20220413 14:35:00,79.46,79.5,79.46,79.5,28 52356,20220413 14:40:00,79.5,79.5,79.5,79.5,0 52357,20220413 14:45:00,79.5,79.5,79.48,79.5,21 52358,20220413 14:50:00,79.5,79.5,79.5,79.5,0 52359,20220413 14:55:00,79.5,79.5,79.5,79.5,0 52360,20220413 15:00:00,79.5,79.5,79.5,79.5,0 52361,20220413 15:05:00,79.51,79.51,79.51,79.51,1 52362,20220413 15:10:00,79.51,79.51,79.51,79.51,0 52363,20220413 15:15:00,79.51,79.51,79.51,79.51,0 52364,20220413 15:20:00,79.4,79.4,79.27,79.27,22 52365,20220413 15:25:00,79.27,79.28,79.27,79.28,2 52366,20220413 15:30:00,79.21,79.21,79.21,79.21,1 52367,20220413 15:35:00,79.19,79.19,79.19,79.19,1 52368,20220413 15:40:00,79.26,79.3,79.26,79.3,10 52369,20220413 15:45:00,79.3,79.3,79.3,79.3,0 52370,20220413 15:50:00,79.3,79.3,79.3,79.3,0 52371,20220413 15:55:00,79.3,79.3,79.3,79.3,0 52372,20220413 16:00:00,79.3,79.3,79.3,79.3,0 52373,20220413 16:05:00,79.3,79.3,79.3,79.3,0 52374,20220413 16:10:00,79.3,79.3,79.3,79.3,0 52375,20220413 16:15:00,79.26,79.26,79.26,79.26,1 52376,20220413 16:20:00,79.26,79.26,79.26,79.26,0 52377,20220413 16:25:00,79.25,79.25,79.16,79.16,8 52378,20220413 16:30:00,79.16,79.16,79.16,79.16,0 52379,20220413 16:35:00,79.16,79.16,79.16,79.16,0 52380,20220413 16:40:00,79.16,79.16,79.16,79.16,0 52381,20220413 16:45:00,79.16,79.16,79.16,79.16,0 52382,20220413 16:50:00,79.16,79.16,79.16,79.16,0 52383,20220413 16:55:00,79.04,79.04,79.0,79.0,5 52384,20220413 19:20:00,79.02,79.02,79.02,79.02,1 52385,20220413 19:25:00,79.02,79.02,79.02,79.02,0 52386,20220413 19:30:00,79.02,79.02,79.02,79.02,0 52387,20220413 19:35:00,79.02,79.02,79.02,79.02,0 52388,20220413 19:40:00,79.02,79.02,79.02,79.02,0 52389,20220413 19:45:00,79.02,79.02,79.02,79.02,0 52390,20220413 19:50:00,79.02,79.02,79.02,79.02,0 52391,20220413 19:55:00,79.02,79.02,79.02,79.02,0 52392,20220413 20:00:00,79.02,79.02,79.02,79.02,0 52393,20220413 20:05:00,79.02,79.02,79.02,79.02,0 52394,20220413 20:10:00,79.02,79.02,79.02,79.02,0 52395,20220413 20:15:00,79.02,79.02,79.02,79.02,0 52396,20220413 20:20:00,79.02,79.02,79.02,79.02,0 52397,20220413 20:25:00,79.02,79.02,79.02,79.02,0 52398,20220413 20:30:00,79.02,79.02,79.02,79.02,0 52399,20220413 20:35:00,79.02,79.02,79.02,79.02,0 52400,20220413 20:40:00,79.02,79.02,79.02,79.02,0 52401,20220413 20:45:00,79.02,79.02,79.02,79.02,0 52402,20220413 20:50:00,79.02,79.02,79.02,79.02,0 52403,20220413 20:55:00,79.02,79.02,79.02,79.02,0 52404,20220413 21:00:00,79.02,79.02,79.02,79.02,0 52405,20220413 21:05:00,79.02,79.02,79.02,79.02,0 52406,20220413 21:10:00,79.02,79.02,79.02,79.02,0 52407,20220413 21:15:00,79.02,79.02,79.02,79.02,0 52408,20220413 21:20:00,79.02,79.02,79.02,79.02,0 52409,20220413 21:25:00,79.02,79.02,79.02,79.02,0 52410,20220413 21:30:00,79.02,79.02,79.02,79.02,0 52411,20220413 21:35:00,79.02,79.02,79.02,79.02,0 52412,20220413 21:40:00,79.02,79.02,79.02,79.02,0 52413,20220413 21:45:00,79.02,79.02,79.02,79.02,0 52414,20220413 21:50:00,79.02,79.02,79.02,79.02,0 52415,20220413 21:55:00,79.02,79.02,79.02,79.02,0 52416,20220413 22:00:00,79.02,79.02,79.02,79.02,0 52417,20220413 22:05:00,79.02,79.02,79.02,79.02,0 52418,20220413 22:10:00,79.02,79.02,79.02,79.02,0 52419,20220413 22:15:00,79.02,79.02,79.02,79.02,0 52420,20220413 22:20:00,79.02,79.02,79.02,79.02,0 52421,20220413 22:25:00,79.02,79.02,79.02,79.02,0 52422,20220413 22:30:00,79.02,79.02,79.02,79.02,0 52423,20220413 22:35:00,79.02,79.02,79.02,79.02,0 52424,20220413 22:40:00,79.02,79.02,79.02,79.02,0 52425,20220413 22:45:00,79.02,79.02,79.02,79.02,0 52426,20220413 22:50:00,79.02,79.02,79.02,79.02,0 52427,20220413 22:55:00,79.02,79.02,79.02,79.02,0 52428,20220413 23:00:00,79.02,79.02,79.02,79.02,0 52429,20220413 23:05:00,79.02,79.02,79.02,79.02,0 52430,20220413 23:10:00,79.02,79.02,79.02,79.02,0 52431,20220413 23:15:00,79.02,79.02,79.02,79.02,0 52432,20220413 23:20:00,79.02,79.02,79.02,79.02,0 52433,20220413 23:25:00,79.02,79.02,79.02,79.02,0 52434,20220413 23:30:00,79.02,79.02,79.02,79.02,0 52435,20220413 23:35:00,79.02,79.02,79.02,79.02,0 52436,20220413 23:40:00,79.02,79.02,79.02,79.02,0 52437,20220413 23:45:00,79.02,79.02,79.02,79.02,0 52438,20220413 23:50:00,79.02,79.02,79.02,79.02,0 52439,20220413 23:55:00,79.02,79.02,79.02,79.02,0 52440,20220414 00:00:00,79.02,79.02,79.02,79.02,0 52441,20220414 00:05:00,79.02,79.02,79.02,79.02,0 52442,20220414 00:10:00,79.02,79.02,79.02,79.02,0 52443,20220414 00:15:00,79.02,79.02,79.02,79.02,0 52444,20220414 00:20:00,79.02,79.02,79.02,79.02,0 52445,20220414 00:25:00,79.02,79.02,79.02,79.02,0 52446,20220414 00:30:00,79.02,79.02,79.02,79.02,0 52447,20220414 00:35:00,79.02,79.02,79.02,79.02,0 52448,20220414 00:40:00,79.02,79.02,79.02,79.02,0 52449,20220414 00:45:00,79.02,79.02,79.02,79.02,0 52450,20220414 00:50:00,79.02,79.02,79.02,79.02,0 52451,20220414 00:55:00,79.02,79.02,79.02,79.02,0 52452,20220414 01:00:00,79.02,79.02,79.02,79.02,0 52453,20220414 01:05:00,79.02,79.02,79.02,79.02,0 52454,20220414 01:10:00,79.02,79.02,79.02,79.02,0 52455,20220414 01:15:00,79.02,79.02,79.02,79.02,0 52456,20220414 01:20:00,79.02,79.02,79.02,79.02,0 52457,20220414 01:25:00,79.02,79.02,79.02,79.02,0 52458,20220414 01:30:00,79.02,79.02,79.02,79.02,0 52459,20220414 01:35:00,79.02,79.02,79.02,79.02,0 52460,20220414 01:40:00,78.8,78.8,78.8,78.8,1 52461,20220414 01:45:00,78.8,78.8,78.8,78.8,0 52462,20220414 01:50:00,78.8,78.8,78.8,78.8,0 52463,20220414 01:55:00,78.8,78.8,78.8,78.8,0 52464,20220414 02:00:00,78.8,78.8,78.8,78.8,0 52465,20220414 02:05:00,78.78,78.78,78.78,78.78,1 52466,20220414 02:10:00,78.78,78.78,78.78,78.78,0 52467,20220414 02:15:00,78.78,78.78,78.78,78.78,0 52468,20220414 02:20:00,78.78,78.78,78.78,78.78,0 52469,20220414 02:25:00,78.78,78.78,78.78,78.78,0 52470,20220414 02:30:00,78.78,78.78,78.78,78.78,0 52471,20220414 02:35:00,78.78,78.78,78.78,78.78,0 52472,20220414 02:40:00,78.78,78.78,78.78,78.78,0 52473,20220414 02:45:00,78.78,78.78,78.78,78.78,0 52474,20220414 02:50:00,78.78,78.78,78.78,78.78,0 52475,20220414 02:55:00,78.78,78.78,78.78,78.78,0 52476,20220414 03:00:00,78.78,78.78,78.78,78.78,0 52477,20220414 03:05:00,78.66,78.66,78.66,78.66,1 52478,20220414 03:10:00,78.66,78.66,78.66,78.66,0 52479,20220414 03:15:00,78.66,78.66,78.66,78.66,0 52480,20220414 03:20:00,78.66,78.66,78.66,78.66,0 52481,20220414 03:25:00,78.66,78.66,78.66,78.66,0 52482,20220414 03:30:00,78.66,78.66,78.66,78.66,0 52483,20220414 03:35:00,78.66,78.66,78.66,78.66,0 52484,20220414 03:40:00,78.66,78.66,78.66,78.66,0 52485,20220414 03:45:00,78.66,78.66,78.66,78.66,0 52486,20220414 03:50:00,78.66,78.66,78.66,78.66,0 52487,20220414 03:55:00,78.66,78.66,78.66,78.66,0 52488,20220414 04:00:00,78.66,78.66,78.66,78.66,0 52489,20220414 04:05:00,78.66,78.66,78.66,78.66,0 52490,20220414 04:10:00,78.66,78.66,78.66,78.66,0 52491,20220414 04:15:00,78.66,78.66,78.66,78.66,0 52492,20220414 04:20:00,78.66,78.66,78.66,78.66,0 52493,20220414 04:25:00,78.4,78.4,78.4,78.4,57 52494,20220414 04:30:00,78.4,78.4,78.4,78.4,0 52495,20220414 04:35:00,78.41,78.41,78.41,78.41,1 52496,20220414 04:40:00,78.46,78.46,78.46,78.46,2 52497,20220414 04:45:00,78.46,78.46,78.46,78.46,0 52498,20220414 04:50:00,78.58,78.64,78.58,78.64,5 52499,20220414 04:55:00,78.64,78.64,78.64,78.64,0 52500,20220414 05:00:00,78.64,78.64,78.64,78.64,0 52501,20220414 05:05:00,78.66,78.66,78.66,78.66,5 52502,20220414 05:10:00,78.66,78.66,78.66,78.66,0 52503,20220414 05:15:00,78.66,78.66,78.66,78.66,0 52504,20220414 05:20:00,78.55,78.55,78.55,78.55,21 52505,20220414 05:25:00,78.55,78.56,78.55,78.55,14 52506,20220414 05:30:00,78.55,78.55,78.55,78.55,0 52507,20220414 05:35:00,78.55,78.55,78.55,78.55,18 52508,20220414 05:40:00,78.55,78.57,78.55,78.57,8 52509,20220414 05:45:00,78.57,78.57,78.57,78.57,0 52510,20220414 05:50:00,78.57,78.57,78.57,78.57,0 52511,20220414 05:55:00,78.57,78.57,78.57,78.57,0 52512,20220414 06:00:00,78.61,78.61,78.61,78.61,3 52513,20220414 06:05:00,78.61,78.61,78.61,78.61,0 52514,20220414 06:10:00,78.61,78.61,78.61,78.61,0 52515,20220414 06:15:00,78.67,78.67,78.67,78.67,4 52516,20220414 06:20:00,78.67,78.67,78.67,78.67,0 52517,20220414 06:25:00,78.69,78.7,78.69,78.7,5 52518,20220414 06:30:00,78.7,78.7,78.7,78.7,0 52519,20220414 06:35:00,78.55,78.55,78.55,78.55,22 52520,20220414 06:40:00,78.55,78.55,78.55,78.55,0 52521,20220414 06:45:00,78.63,78.63,78.63,78.63,4 52522,20220414 06:50:00,78.63,78.63,78.63,78.63,0 52523,20220414 06:55:00,78.63,78.63,78.63,78.63,0 52524,20220414 07:00:00,78.63,78.63,78.63,78.63,4 52525,20220414 07:05:00,78.63,78.63,78.63,78.63,0 52526,20220414 07:10:00,78.73,78.73,78.73,78.73,4 52527,20220414 07:15:00,78.7,78.7,78.7,78.7,3 52528,20220414 07:20:00,78.76,78.78,78.76,78.78,5 52529,20220414 07:25:00,78.7,78.7,78.7,78.7,7 52530,20220414 07:30:00,78.7,78.7,78.7,78.7,22 52531,20220414 07:35:00,78.74,78.78,78.74,78.78,5 52532,20220414 07:40:00,78.7,78.7,78.7,78.7,1 52533,20220414 07:45:00,78.7,78.7,78.7,78.7,0 52534,20220414 07:50:00,78.78,78.79,78.78,78.79,6 52535,20220414 07:55:00,78.77,78.77,78.77,78.77,1 52536,20220414 08:00:00,78.78,78.78,78.78,78.78,4 52537,20220414 08:05:00,78.81,78.83,78.81,78.83,4 52538,20220414 08:10:00,78.81,78.81,78.81,78.81,3 52539,20220414 08:15:00,78.82,78.82,78.82,78.82,1 52540,20220414 08:20:00,78.83,78.83,78.74,78.75,6 52541,20220414 08:25:00,78.75,78.75,78.75,78.75,0 52542,20220414 08:30:00,78.78,78.78,78.7,78.7,19 52543,20220414 08:35:00,78.72,78.73,78.72,78.73,7 52544,20220414 08:40:00,78.7,78.78,78.7,78.78,21 52545,20220414 08:45:00,78.78,78.78,78.78,78.78,0 52546,20220414 08:50:00,78.82,78.83,78.82,78.83,3 52547,20220414 08:55:00,78.75,78.75,78.75,78.75,3 52548,20220414 09:00:00,78.83,78.84,78.75,78.84,10 52549,20220414 09:05:00,78.91,78.91,78.7,78.7,5 52550,20220414 09:10:00,78.72,78.72,78.7,78.7,7 52551,20220414 09:15:00,78.64,78.66,78.64,78.66,3 52552,20220414 09:20:00,78.76,78.91,78.76,78.91,6 52553,20220414 09:25:00,78.84,78.84,78.84,78.84,5 52554,20220414 09:30:00,78.89,78.92,78.89,78.92,8 52555,20220414 09:35:00,78.9,78.94,78.9,78.94,8 52556,20220414 09:40:00,78.89,78.89,78.89,78.89,4 52557,20220414 09:45:00,78.82,78.83,78.82,78.83,6 52558,20220414 09:50:00,78.86,78.88,78.83,78.83,9 52559,20220414 09:55:00,78.85,78.86,78.85,78.86,4 52560,20220414 10:00:00,78.9,78.93,78.9,78.93,5 52561,20220414 10:05:00,78.89,78.89,78.86,78.87,11 52562,20220414 10:10:00,78.9,78.9,78.89,78.89,4 52563,20220414 10:15:00,78.9,78.9,78.89,78.89,6 52564,20220414 10:20:00,78.96,78.96,78.96,78.96,5 52565,20220414 10:25:00,78.98,79.0,78.96,78.96,11 52566,20220414 10:30:00,79.0,79.0,78.96,78.96,13 52567,20220414 10:35:00,78.89,78.89,78.89,78.89,4 52568,20220414 10:40:00,78.87,78.87,78.87,78.87,5 52569,20220414 10:45:00,78.82,78.82,78.73,78.79,11 52570,20220414 10:50:00,78.77,78.78,78.75,78.75,48 52571,20220414 10:55:00,78.75,78.81,78.75,78.81,47 52572,20220414 11:00:00,78.75,78.75,78.75,78.75,13 52573,20220414 11:05:00,78.75,78.75,78.75,78.75,27 52574,20220414 11:10:00,78.77,78.77,78.75,78.75,2 52575,20220414 11:15:00,78.83,78.83,78.83,78.83,1 52576,20220414 11:20:00,78.75,78.75,78.75,78.75,1 52577,20220414 11:25:00,78.75,78.75,78.75,78.75,0 52578,20220414 11:30:00,78.75,78.75,78.75,78.75,1 52579,20220414 11:35:00,78.75,78.75,78.75,78.75,0 52580,20220414 11:40:00,78.75,78.75,78.75,78.75,0 52581,20220414 11:45:00,78.75,78.75,78.75,78.75,0 52582,20220414 11:50:00,78.68,78.68,78.68,78.68,1 52583,20220414 11:55:00,78.98,79.0,78.86,78.86,3 52584,20220414 12:00:00,78.86,78.86,78.86,78.86,0 52585,20220414 12:05:00,79.0,79.0,79.0,79.0,1 52586,20220414 12:10:00,79.0,79.0,79.0,79.0,0 52587,20220414 12:15:00,78.92,78.92,78.92,78.92,1 52588,20220414 12:20:00,78.92,78.92,78.92,78.92,0 52589,20220414 12:25:00,78.92,78.95,78.92,78.95,6 52590,20220414 12:30:00,78.95,78.95,78.95,78.95,2 52591,20220414 12:35:00,78.95,78.97,78.95,78.95,33 52592,20220414 12:40:00,78.95,79.01,78.92,79.01,25 52593,20220414 12:45:00,78.92,78.92,78.92,78.92,2 52594,20220414 12:50:00,78.92,78.92,78.92,78.92,0 52595,20220414 12:55:00,78.92,78.92,78.92,78.92,0 52596,20220414 13:00:00,78.97,78.99,78.96,78.96,3 52597,20220414 13:05:00,78.96,78.96,78.96,78.96,0 52598,20220414 13:10:00,78.96,78.96,78.96,78.96,0 52599,20220414 13:15:00,78.96,78.96,78.96,78.96,0 52600,20220414 13:20:00,78.92,78.92,78.82,78.82,89 52601,20220414 13:25:00,78.82,78.82,78.82,78.82,0 52602,20220414 13:30:00,78.82,78.82,78.82,78.82,0 52603,20220414 13:35:00,78.99,79.06,78.99,79.05,23 52604,20220414 13:40:00,79.05,79.08,79.05,79.05,30 52605,20220414 13:45:00,79.05,79.07,79.05,79.07,5 52606,20220414 13:50:00,79.08,79.09,79.06,79.09,26 52607,20220414 13:55:00,79.09,79.19,79.09,79.19,35 52608,20220414 14:00:00,79.19,79.19,79.19,79.19,0 52609,20220414 14:05:00,79.06,79.06,79.06,79.06,1 52610,20220414 14:10:00,79.06,79.06,78.99,78.99,22 52611,20220414 14:15:00,78.99,78.99,78.99,78.99,0 52612,20220414 14:20:00,78.99,78.99,78.99,78.99,3 52613,20220414 14:25:00,79.0,79.01,79.0,79.01,8 52614,20220414 14:30:00,79.01,79.01,79.01,79.01,0 52615,20220414 14:35:00,78.98,78.98,78.95,78.95,39 52616,20220414 14:40:00,78.95,78.95,78.95,78.95,2 52617,20220414 14:45:00,78.95,78.95,78.95,78.95,0 52618,20220414 14:50:00,78.95,78.95,78.95,78.95,0 52619,20220414 14:55:00,78.95,78.95,78.95,78.95,0 52620,20220414 15:00:00,78.85,78.85,78.85,78.85,1 52621,20220414 15:05:00,78.79,78.79,78.79,78.79,1 52622,20220414 15:10:00,78.79,78.79,78.79,78.79,0 52623,20220414 15:15:00,78.79,78.79,78.79,78.79,0 52624,20220414 15:20:00,78.79,78.79,78.79,78.79,0 52625,20220414 15:25:00,78.79,78.79,78.79,78.79,0 52626,20220414 15:30:00,78.75,78.75,78.75,78.75,1 52627,20220414 15:35:00,78.68,78.68,78.68,78.68,1 52628,20220414 15:40:00,78.68,78.68,78.68,78.68,0 52629,20220414 15:45:00,78.68,78.68,78.68,78.68,4 52630,20220414 15:50:00,78.68,78.68,78.68,78.68,0 52631,20220414 15:55:00,78.68,78.68,78.68,78.68,0 52632,20220414 16:00:00,78.68,78.68,78.68,78.68,0 52633,20220414 16:05:00,78.68,78.68,78.68,78.68,0 52634,20220414 16:10:00,78.68,78.68,78.68,78.68,0 52635,20220414 16:15:00,78.68,78.68,78.68,78.68,0 52636,20220414 16:20:00,78.68,78.68,78.68,78.68,0 52637,20220414 16:25:00,78.68,78.68,78.68,78.68,0 52638,20220414 16:30:00,78.68,78.68,78.68,78.68,0 52639,20220414 16:35:00,78.68,78.68,78.68,78.68,0 52640,20220414 16:40:00,78.68,78.68,78.68,78.68,0 52641,20220414 16:45:00,78.68,78.68,78.68,78.68,0 52642,20220414 16:50:00,78.68,78.68,78.68,78.68,0 52643,20220414 16:55:00,78.68,78.68,78.68,78.68,0 52644,20220417 19:40:00,79.37,79.37,79.37,79.37,1 52645,20220417 19:45:00,79.37,79.37,79.37,79.37,0 52646,20220417 19:50:00,79.37,79.37,79.37,79.37,0 52647,20220417 19:55:00,79.37,79.37,79.37,79.37,0 52648,20220417 20:00:00,79.37,79.37,79.37,79.37,0 52649,20220417 20:05:00,79.37,79.37,79.37,79.37,0 52650,20220417 20:10:00,79.1,79.1,79.1,79.1,2 52651,20220417 20:15:00,79.1,79.1,79.1,79.1,0 52652,20220417 20:20:00,79.1,79.1,79.1,79.1,0 52653,20220417 20:25:00,79.1,79.1,79.1,79.1,0 52654,20220417 20:30:00,79.0,79.0,79.0,79.0,1 52655,20220417 20:35:00,79.0,79.0,79.0,79.0,0 52656,20220417 20:40:00,79.0,79.0,79.0,79.0,0 52657,20220417 20:45:00,79.0,79.0,79.0,79.0,1 52658,20220417 20:50:00,79.02,79.02,79.02,79.02,1 52659,20220417 20:55:00,79.02,79.02,79.02,79.02,0 52660,20220417 21:00:00,79.02,79.02,79.02,79.02,0 52661,20220417 21:05:00,79.02,79.02,79.02,79.02,0 52662,20220417 21:10:00,79.02,79.02,79.02,79.02,0 52663,20220417 21:15:00,79.02,79.02,79.02,79.02,0 52664,20220417 21:20:00,79.02,79.02,79.02,79.02,0 52665,20220417 21:25:00,79.02,79.02,79.02,79.02,0 52666,20220417 21:30:00,79.02,79.02,79.02,79.02,0 52667,20220417 21:35:00,79.02,79.02,79.02,79.02,0 52668,20220417 21:40:00,79.02,79.02,79.02,79.02,0 52669,20220417 21:45:00,79.02,79.02,79.02,79.02,0 52670,20220417 21:50:00,79.02,79.02,79.02,79.02,0 52671,20220417 21:55:00,79.02,79.02,79.02,79.02,0 52672,20220417 22:00:00,79.02,79.02,79.02,79.02,0 52673,20220417 22:05:00,79.02,79.02,79.02,79.02,0 52674,20220417 22:10:00,79.02,79.02,79.02,79.02,0 52675,20220417 22:15:00,79.02,79.02,79.02,79.02,0 52676,20220417 22:20:00,79.02,79.02,79.02,79.02,0 52677,20220417 22:25:00,79.02,79.02,79.02,79.02,0 52678,20220417 22:30:00,79.02,79.02,79.02,79.02,0 52679,20220417 22:35:00,79.02,79.02,79.02,79.02,0 52680,20220417 22:40:00,79.02,79.02,79.02,79.02,0 52681,20220417 22:45:00,79.02,79.02,79.02,79.02,0 52682,20220417 22:50:00,79.02,79.02,79.02,79.02,0 52683,20220417 22:55:00,79.02,79.02,79.02,79.02,0 52684,20220417 23:00:00,79.02,79.02,79.02,79.02,0 52685,20220417 23:05:00,79.02,79.02,79.02,79.02,0 52686,20220417 23:10:00,79.02,79.02,79.02,79.02,0 52687,20220417 23:15:00,79.02,79.02,79.02,79.02,0 52688,20220417 23:20:00,79.02,79.02,79.02,79.02,0 52689,20220417 23:25:00,79.02,79.02,79.02,79.02,0 52690,20220417 23:30:00,79.02,79.02,79.02,79.02,0 52691,20220417 23:35:00,79.02,79.02,79.02,79.02,0 52692,20220417 23:40:00,79.02,79.02,79.02,79.02,0 52693,20220417 23:45:00,79.02,79.02,79.02,79.02,0 52694,20220417 23:50:00,79.02,79.02,79.02,79.02,0 52695,20220417 23:55:00,79.02,79.02,79.02,79.02,0 52696,20220418 00:00:00,79.02,79.02,79.02,79.02,0 52697,20220418 00:05:00,79.02,79.02,79.02,79.02,0 52698,20220418 00:10:00,79.02,79.02,79.02,79.02,0 52699,20220418 00:15:00,79.02,79.02,79.02,79.02,0 52700,20220418 00:20:00,79.02,79.02,79.02,79.02,0 52701,20220418 00:25:00,79.02,79.02,79.02,79.02,0 52702,20220418 00:30:00,79.02,79.02,79.02,79.02,0 52703,20220418 00:35:00,79.02,79.02,79.02,79.02,0 52704,20220418 00:40:00,79.02,79.02,79.02,79.02,0 52705,20220418 00:45:00,79.02,79.02,79.02,79.02,0 52706,20220418 00:50:00,79.02,79.02,79.02,79.02,0 52707,20220418 00:55:00,79.02,79.02,79.02,79.02,0 52708,20220418 01:00:00,79.02,79.02,79.02,79.02,0 52709,20220418 01:05:00,79.02,79.02,79.02,79.02,0 52710,20220418 01:10:00,79.02,79.02,79.02,79.02,0 52711,20220418 01:15:00,79.02,79.02,79.02,79.02,0 52712,20220418 01:20:00,79.02,79.02,79.02,79.02,0 52713,20220418 01:25:00,79.02,79.02,79.02,79.02,0 52714,20220418 01:30:00,79.02,79.02,79.02,79.02,0 52715,20220418 01:35:00,79.02,79.02,79.02,79.02,0 52716,20220418 01:40:00,79.02,79.02,79.02,79.02,0 52717,20220418 01:45:00,79.02,79.02,79.02,79.02,0 52718,20220418 01:50:00,79.02,79.02,79.02,79.02,0 52719,20220418 01:55:00,79.02,79.02,79.02,79.02,0 52720,20220418 02:00:00,79.02,79.02,79.02,79.02,0 52721,20220418 02:05:00,79.02,79.02,79.02,79.02,0 52722,20220418 02:10:00,79.02,79.02,79.02,79.02,0 52723,20220418 02:15:00,79.02,79.02,79.02,79.02,0 52724,20220418 02:20:00,79.02,79.02,79.02,79.02,0 52725,20220418 02:25:00,79.02,79.02,79.02,79.02,0 52726,20220418 02:30:00,79.02,79.02,79.02,79.02,0 52727,20220418 02:35:00,79.02,79.02,79.02,79.02,0 52728,20220418 02:40:00,79.02,79.02,79.02,79.02,0 52729,20220418 02:45:00,79.02,79.02,79.02,79.02,0 52730,20220418 02:50:00,79.02,79.02,79.02,79.02,0 52731,20220418 02:55:00,79.02,79.02,79.02,79.02,0 52732,20220418 03:00:00,79.02,79.02,79.02,79.02,0 52733,20220418 03:05:00,79.02,79.02,79.02,79.02,0 52734,20220418 03:10:00,79.02,79.02,79.02,79.02,0 52735,20220418 03:15:00,79.02,79.02,79.02,79.02,0 52736,20220418 03:20:00,79.02,79.02,79.02,79.02,0 52737,20220418 03:25:00,79.02,79.02,79.02,79.02,0 52738,20220418 03:30:00,78.32,78.32,78.32,78.32,1 52739,20220418 03:35:00,78.32,78.32,78.32,78.32,0 52740,20220418 03:40:00,78.32,78.32,78.32,78.32,0 52741,20220418 03:45:00,78.32,78.32,78.32,78.32,0 52742,20220418 03:50:00,78.12,78.12,78.12,78.12,1 52743,20220418 03:55:00,78.12,78.12,78.12,78.12,0 52744,20220418 04:00:00,78.07,78.07,78.07,78.07,1 52745,20220418 04:05:00,78.07,78.07,78.07,78.07,0 52746,20220418 04:10:00,78.07,78.07,78.07,78.07,0 52747,20220418 04:15:00,78.07,78.07,78.07,78.07,0 52748,20220418 04:20:00,78.07,78.07,78.07,78.07,0 52749,20220418 04:25:00,77.9,77.9,77.88,77.88,2 52750,20220418 04:30:00,77.88,77.88,77.88,77.88,0 52751,20220418 04:35:00,77.88,77.88,77.88,77.88,0 52752,20220418 04:40:00,77.88,77.88,77.88,77.88,0 52753,20220418 04:45:00,77.88,77.88,77.88,77.88,0 52754,20220418 04:50:00,77.88,77.88,77.88,77.88,0 52755,20220418 04:55:00,77.88,77.88,77.88,77.88,0 52756,20220418 05:00:00,78.13,78.13,78.13,78.13,1 52757,20220418 05:05:00,78.13,78.13,78.13,78.13,0 52758,20220418 05:10:00,78.13,78.13,78.13,78.13,0 52759,20220418 05:15:00,77.99,77.99,77.99,77.99,1 52760,20220418 05:20:00,77.99,77.99,77.99,77.99,0 52761,20220418 05:25:00,77.99,77.99,77.99,77.99,0 52762,20220418 05:30:00,77.99,77.99,77.99,77.99,0 52763,20220418 05:35:00,77.99,77.99,77.99,77.99,0 52764,20220418 05:40:00,77.99,77.99,77.99,77.99,0 52765,20220418 05:45:00,77.99,77.99,77.99,77.99,0 52766,20220418 05:50:00,77.99,77.99,77.99,77.99,0 52767,20220418 05:55:00,77.99,77.99,77.99,77.99,0 52768,20220418 06:00:00,77.99,77.99,77.99,77.99,0 52769,20220418 06:05:00,77.99,78.01,77.99,78.01,4 52770,20220418 06:10:00,78.01,78.01,78.01,78.01,0 52771,20220418 06:15:00,78.01,78.01,78.01,78.01,0 52772,20220418 06:20:00,77.96,77.96,77.96,77.96,1 52773,20220418 06:25:00,77.96,77.96,77.96,77.96,0 52774,20220418 06:30:00,77.96,77.96,77.96,77.96,0 52775,20220418 06:35:00,77.96,77.96,77.96,77.96,0 52776,20220418 06:40:00,77.88,77.88,77.88,77.88,4 52777,20220418 06:45:00,77.88,77.88,77.88,77.88,0 52778,20220418 06:50:00,77.88,77.88,77.88,77.88,0 52779,20220418 06:55:00,77.88,77.88,77.88,77.88,0 52780,20220418 07:00:00,77.88,77.88,77.88,77.88,0 52781,20220418 07:05:00,77.88,77.88,77.88,77.88,0 52782,20220418 07:10:00,77.88,77.88,77.88,77.88,0 52783,20220418 07:15:00,77.88,77.88,77.88,77.88,0 52784,20220418 07:20:00,77.88,77.88,77.88,77.88,0 52785,20220418 07:25:00,77.88,77.88,77.88,77.88,0 52786,20220418 07:30:00,77.88,77.88,77.88,77.88,0 52787,20220418 07:35:00,77.88,77.88,77.88,77.88,0 52788,20220418 07:40:00,77.88,77.88,77.88,77.88,0 52789,20220418 07:45:00,77.88,77.88,77.88,77.88,0 52790,20220418 07:50:00,77.88,77.88,77.88,77.88,0 52791,20220418 07:55:00,77.88,77.88,77.88,77.88,0 52792,20220418 08:00:00,77.88,77.88,77.88,77.88,0 52793,20220418 08:05:00,77.88,77.88,77.88,77.88,0 52794,20220418 08:10:00,77.88,77.88,77.88,77.88,0 52795,20220418 08:15:00,78.2,78.2,78.2,78.2,9 52796,20220418 08:20:00,78.2,78.2,78.2,78.2,0 52797,20220418 08:25:00,78.2,78.2,78.2,78.2,0 52798,20220418 08:30:00,78.2,78.2,78.2,78.2,0 52799,20220418 08:35:00,78.33,78.33,78.33,78.33,4 52800,20220418 08:40:00,78.33,78.33,78.33,78.33,21 52801,20220418 08:45:00,78.22,78.22,78.22,78.22,1 52802,20220418 08:50:00,78.22,78.22,78.22,78.22,0 52803,20220418 08:55:00,78.22,78.22,78.22,78.22,0 52804,20220418 09:00:00,78.22,78.22,78.22,78.22,0 52805,20220418 09:05:00,78.62,78.65,78.62,78.65,2 52806,20220418 09:10:00,78.73,78.73,78.68,78.68,2 52807,20220418 09:15:00,78.68,78.68,78.68,78.68,0 52808,20220418 09:20:00,78.85,78.85,78.85,78.85,2 52809,20220418 09:25:00,78.85,78.85,78.85,78.85,0 52810,20220418 09:30:00,78.85,78.85,78.85,78.85,0 52811,20220418 09:35:00,78.85,78.85,78.85,78.85,0 52812,20220418 09:40:00,78.86,78.86,78.86,78.86,1 52813,20220418 09:45:00,78.86,78.86,78.86,78.86,0 52814,20220418 09:50:00,78.86,78.86,78.86,78.86,0 52815,20220418 09:55:00,78.9,78.92,78.9,78.92,2 52816,20220418 10:00:00,78.92,78.92,78.92,78.92,13 52817,20220418 10:05:00,78.95,78.95,78.9,78.9,2 52818,20220418 10:10:00,78.83,78.83,78.83,78.83,2 52819,20220418 10:15:00,78.9,78.9,78.9,78.9,1 52820,20220418 10:20:00,78.9,78.9,78.9,78.9,0 52821,20220418 10:25:00,78.9,78.9,78.9,78.9,0 52822,20220418 10:30:00,78.9,78.9,78.9,78.9,0 52823,20220418 10:35:00,78.9,78.9,78.9,78.9,0 52824,20220418 10:40:00,78.9,78.9,78.9,78.9,0 52825,20220418 10:45:00,78.9,78.9,78.9,78.9,0 52826,20220418 10:50:00,78.9,78.9,78.9,78.9,0 52827,20220418 10:55:00,78.92,78.92,78.92,78.92,3 52828,20220418 11:00:00,78.92,78.92,78.92,78.92,0 52829,20220418 11:05:00,78.72,78.72,78.72,78.72,1 52830,20220418 11:10:00,78.72,78.72,78.72,78.72,0 52831,20220418 11:15:00,78.87,78.87,78.87,78.87,1 52832,20220418 11:20:00,78.87,78.87,78.87,78.87,0 52833,20220418 11:25:00,78.87,78.87,78.87,78.87,0 52834,20220418 11:30:00,78.87,78.87,78.87,78.87,0 52835,20220418 11:35:00,78.77,78.77,78.77,78.77,2 52836,20220418 11:40:00,78.77,78.77,78.77,78.77,0 52837,20220418 11:45:00,78.77,78.77,78.77,78.77,0 52838,20220418 11:50:00,78.77,78.77,78.77,78.77,0 52839,20220418 11:55:00,78.77,78.77,78.77,78.77,0 52840,20220418 12:00:00,78.77,78.77,78.77,78.77,0 52841,20220418 12:05:00,78.77,78.77,78.77,78.77,0 52842,20220418 12:10:00,78.77,78.77,78.77,78.77,0 52843,20220418 12:15:00,78.77,78.77,78.77,78.77,0 52844,20220418 12:20:00,78.77,78.77,78.77,78.77,0 52845,20220418 12:25:00,78.77,78.77,78.77,78.77,0 52846,20220418 12:30:00,78.77,78.77,78.77,78.77,0 52847,20220418 12:35:00,78.77,78.77,78.77,78.77,0 52848,20220418 12:40:00,78.77,78.77,78.77,78.77,0 52849,20220418 12:45:00,78.77,78.77,78.77,78.77,0 52850,20220418 12:50:00,78.77,78.77,78.77,78.77,0 52851,20220418 12:55:00,78.77,78.77,78.77,78.77,0 52852,20220418 13:00:00,78.77,78.77,78.77,78.77,0 52853,20220418 13:05:00,79.25,79.25,79.25,79.25,1 52854,20220418 13:10:00,79.23,79.23,79.13,79.13,3 52855,20220418 13:15:00,79.13,79.13,79.13,79.13,0 52856,20220418 13:20:00,79.13,79.13,79.13,79.13,0 52857,20220418 13:25:00,79.13,79.13,79.13,79.13,0 52858,20220418 13:30:00,79.13,79.13,79.13,79.13,0 52859,20220418 13:35:00,79.13,79.13,79.13,79.13,0 52860,20220418 13:40:00,79.13,79.13,79.13,79.13,0 52861,20220418 13:45:00,79.13,79.13,79.13,79.13,0 52862,20220418 13:50:00,79.13,79.13,79.13,79.13,0 52863,20220418 13:55:00,79.13,79.13,79.13,79.13,0 52864,20220418 14:00:00,79.13,79.13,79.13,79.13,0 52865,20220418 14:05:00,79.13,79.13,79.13,79.13,0 52866,20220418 14:10:00,79.13,79.13,79.13,79.13,0 52867,20220418 14:15:00,79.13,79.13,79.13,79.13,0 52868,20220418 14:20:00,79.13,79.13,79.13,79.13,0 52869,20220418 14:25:00,78.2,78.34,78.11,78.34,65 52870,20220418 14:30:00,78.34,78.34,78.34,78.34,0 52871,20220418 14:35:00,78.34,78.34,78.34,78.34,0 52872,20220418 14:40:00,78.34,78.34,78.34,78.34,0 52873,20220418 14:45:00,78.34,78.34,78.34,78.34,0 52874,20220418 14:50:00,78.34,78.34,78.34,78.34,0 52875,20220418 14:55:00,78.67,78.67,78.67,78.67,2 52876,20220418 15:00:00,78.67,78.7,78.67,78.7,2 52877,20220418 15:05:00,78.7,78.7,78.7,78.7,0 52878,20220418 15:10:00,78.7,78.7,78.7,78.7,0 52879,20220418 15:15:00,78.7,78.7,78.7,78.7,0 52880,20220418 15:20:00,78.58,78.58,78.58,78.58,1 52881,20220418 15:25:00,78.58,78.58,78.58,78.58,0 52882,20220418 15:30:00,78.58,78.58,78.58,78.58,0 52883,20220418 15:35:00,78.54,78.54,78.54,78.54,4 52884,20220418 15:40:00,78.54,78.54,78.54,78.54,0 52885,20220418 15:45:00,78.4,78.4,78.4,78.4,1 52886,20220418 15:50:00,78.4,78.4,78.4,78.4,0 52887,20220418 15:55:00,78.4,78.4,78.4,78.4,0 52888,20220418 16:00:00,78.4,78.4,78.4,78.4,0 52889,20220418 16:05:00,78.4,78.4,78.4,78.4,0 52890,20220418 16:10:00,78.4,78.4,78.4,78.4,0 52891,20220418 16:15:00,78.4,78.4,78.4,78.4,0 52892,20220418 16:20:00,78.4,78.4,78.4,78.4,0 52893,20220418 16:25:00,78.15,78.15,78.1,78.1,2 52894,20220418 16:30:00,78.1,78.1,78.1,78.1,0 52895,20220418 16:35:00,78.1,78.1,78.1,78.1,0 52896,20220418 16:40:00,78.1,78.1,78.1,78.1,0 52897,20220418 16:45:00,78.1,78.1,78.1,78.1,0 52898,20220418 16:50:00,78.1,78.1,78.1,78.1,0 52899,20220418 16:55:00,78.1,78.1,78.1,78.1,0 52900,20220418 22:40:00,78.16,78.16,78.16,78.16,1 52901,20220418 22:45:00,78.16,78.16,78.16,78.16,0 52902,20220418 22:50:00,78.16,78.16,78.16,78.16,0 52903,20220418 22:55:00,78.16,78.16,78.16,78.16,0 52904,20220418 23:00:00,78.16,78.16,78.16,78.16,0 52905,20220418 23:05:00,78.16,78.16,78.16,78.16,0 52906,20220418 23:10:00,78.16,78.16,78.16,78.16,0 52907,20220418 23:15:00,78.16,78.16,78.16,78.16,0 52908,20220418 23:20:00,78.16,78.16,78.16,78.16,0 52909,20220418 23:25:00,78.16,78.16,78.16,78.16,0 52910,20220418 23:30:00,78.16,78.16,78.16,78.16,0 52911,20220418 23:35:00,78.16,78.16,78.16,78.16,0 52912,20220418 23:40:00,78.16,78.16,78.16,78.16,0 52913,20220418 23:45:00,78.16,78.16,78.16,78.16,0 52914,20220418 23:50:00,78.16,78.16,78.16,78.16,0 52915,20220418 23:55:00,78.16,78.16,78.16,78.16,0 52916,20220419 00:00:00,78.16,78.16,78.16,78.16,0 52917,20220419 00:05:00,78.16,78.16,78.16,78.16,0 52918,20220419 00:10:00,78.16,78.16,78.16,78.16,0 52919,20220419 00:15:00,78.16,78.16,78.16,78.16,0 52920,20220419 00:20:00,78.16,78.16,78.16,78.16,0 52921,20220419 00:25:00,78.16,78.16,78.16,78.16,0 52922,20220419 00:30:00,78.02,78.02,78.02,78.02,1 52923,20220419 00:35:00,78.02,78.02,78.02,78.02,0 52924,20220419 00:40:00,78.02,78.02,78.02,78.02,0 52925,20220419 00:45:00,78.02,78.02,78.02,78.02,0 52926,20220419 00:50:00,78.02,78.02,78.02,78.02,0 52927,20220419 00:55:00,78.01,78.01,78.01,78.01,1 52928,20220419 01:00:00,78.01,78.01,78.01,78.01,0 52929,20220419 01:05:00,78.01,78.01,78.01,78.01,0 52930,20220419 01:10:00,78.01,78.01,78.01,78.01,0 52931,20220419 01:15:00,78.01,78.01,78.01,78.01,0 52932,20220419 01:20:00,77.88,77.88,77.88,77.88,1 52933,20220419 01:25:00,77.88,77.88,77.88,77.88,0 52934,20220419 01:30:00,77.88,77.88,77.88,77.88,0 52935,20220419 01:35:00,77.88,77.88,77.88,77.88,0 52936,20220419 01:40:00,77.88,77.88,77.88,77.88,0 52937,20220419 01:45:00,77.88,77.88,77.88,77.88,0 52938,20220419 01:50:00,77.88,77.88,77.88,77.88,0 52939,20220419 01:55:00,77.88,77.88,77.88,77.88,0 52940,20220419 02:00:00,77.88,77.88,77.88,77.88,0 52941,20220419 02:05:00,77.79,77.79,77.79,77.79,1 52942,20220419 02:10:00,77.79,77.79,77.79,77.79,0 52943,20220419 02:15:00,77.79,77.79,77.79,77.79,0 52944,20220419 02:20:00,77.79,77.79,77.79,77.79,0 52945,20220419 02:25:00,77.79,77.79,77.79,77.79,0 52946,20220419 02:30:00,77.79,77.79,77.79,77.79,0 52947,20220419 02:35:00,77.79,77.79,77.79,77.79,0 52948,20220419 02:40:00,77.79,77.79,77.79,77.79,0 52949,20220419 02:45:00,77.79,77.79,77.79,77.79,0 52950,20220419 02:50:00,77.79,77.79,77.79,77.79,0 52951,20220419 02:55:00,77.79,77.79,77.79,77.79,0 52952,20220419 03:00:00,77.67,77.67,77.67,77.67,2 52953,20220419 03:05:00,77.67,77.67,77.67,77.67,0 52954,20220419 03:10:00,77.7,77.7,77.7,77.7,1 52955,20220419 03:15:00,77.71,77.72,77.71,77.72,2 52956,20220419 03:20:00,77.69,77.7,77.68,77.7,3 52957,20220419 03:25:00,77.7,77.7,77.7,77.7,0 52958,20220419 03:30:00,77.7,77.7,77.7,77.7,0 52959,20220419 03:35:00,77.7,77.7,77.7,77.7,0 52960,20220419 03:40:00,77.7,77.7,77.7,77.7,0 52961,20220419 03:45:00,77.7,77.7,77.7,77.7,0 52962,20220419 03:50:00,77.7,77.7,77.7,77.7,0 52963,20220419 03:55:00,77.7,77.7,77.7,77.7,0 52964,20220419 04:00:00,77.7,77.7,77.7,77.7,0 52965,20220419 04:05:00,77.7,77.7,77.7,77.7,0 52966,20220419 04:10:00,77.7,77.7,77.7,77.7,0 52967,20220419 04:15:00,77.7,77.7,77.7,77.7,0 52968,20220419 04:20:00,77.7,77.7,77.7,77.7,0 52969,20220419 04:25:00,77.63,77.63,77.62,77.62,2 52970,20220419 04:30:00,77.62,77.62,77.62,77.62,0 52971,20220419 04:35:00,77.62,77.62,77.62,77.62,0 52972,20220419 04:40:00,77.62,77.62,77.62,77.62,0 52973,20220419 04:45:00,77.62,77.62,77.62,77.62,0 52974,20220419 04:50:00,77.62,77.62,77.62,77.62,0 52975,20220419 04:55:00,77.62,77.62,77.62,77.62,0 52976,20220419 05:00:00,77.62,77.62,77.62,77.62,0 52977,20220419 05:05:00,77.62,77.62,77.62,77.62,0 52978,20220419 05:10:00,77.62,77.62,77.62,77.62,0 52979,20220419 05:15:00,77.59,77.59,77.59,77.59,1 52980,20220419 05:20:00,77.59,77.59,77.59,77.59,0 52981,20220419 05:25:00,77.49,77.49,77.49,77.49,1 52982,20220419 05:30:00,77.4,77.4,77.2,77.37,4 52983,20220419 05:35:00,77.37,77.37,77.37,77.37,0 52984,20220419 05:40:00,77.37,77.37,77.37,77.37,0 52985,20220419 05:45:00,77.37,77.37,77.37,77.37,0 52986,20220419 05:50:00,77.37,77.37,77.37,77.37,0 52987,20220419 05:55:00,77.37,77.37,77.37,77.37,0 52988,20220419 06:00:00,77.37,77.37,77.37,77.37,0 52989,20220419 06:05:00,77.72,77.72,77.72,77.72,1 52990,20220419 06:10:00,77.72,77.72,77.72,77.72,0 52991,20220419 06:15:00,77.72,77.72,77.72,77.72,0 52992,20220419 06:20:00,77.72,77.72,77.72,77.72,0 52993,20220419 06:25:00,77.72,77.72,77.72,77.72,0 52994,20220419 06:30:00,77.78,77.78,77.78,77.78,1 52995,20220419 06:35:00,77.78,77.78,77.78,77.78,0 52996,20220419 06:40:00,77.78,77.78,77.78,77.78,0 52997,20220419 06:45:00,77.78,77.78,77.78,77.78,0 52998,20220419 06:50:00,77.78,77.78,77.78,77.78,0 52999,20220419 06:55:00,77.8,77.8,77.8,77.8,2 53000,20220419 07:00:00,77.8,77.8,77.8,77.8,0 53001,20220419 07:05:00,77.8,77.9,77.8,77.9,2 53002,20220419 07:10:00,77.9,77.9,77.9,77.9,1 53003,20220419 07:15:00,77.97,77.97,77.97,77.97,1 53004,20220419 07:20:00,78.0,78.0,78.0,78.0,2 53005,20220419 07:25:00,78.0,78.0,78.0,78.0,0 53006,20220419 07:30:00,78.0,78.0,78.0,78.0,0 53007,20220419 07:35:00,78.0,78.0,78.0,78.0,0 53008,20220419 07:40:00,78.0,78.0,78.0,78.0,0 53009,20220419 07:45:00,78.0,78.0,78.0,78.0,0 53010,20220419 07:50:00,78.0,78.0,78.0,78.0,0 53011,20220419 07:55:00,78.0,78.0,78.0,78.0,0 53012,20220419 08:00:00,78.0,78.0,78.0,78.0,0 53013,20220419 08:05:00,78.0,78.0,78.0,78.0,0 53014,20220419 08:10:00,78.0,78.0,78.0,78.0,0 53015,20220419 08:15:00,77.67,77.75,77.67,77.75,5 53016,20220419 08:20:00,77.75,77.75,77.75,77.75,0 53017,20220419 08:25:00,77.75,77.75,77.75,77.75,0 53018,20220419 08:30:00,77.76,77.76,77.76,77.76,2 53019,20220419 08:35:00,77.71,77.71,77.71,77.71,1 53020,20220419 08:40:00,77.74,77.74,77.67,77.67,3 53021,20220419 08:45:00,77.67,77.67,77.67,77.67,1 53022,20220419 08:50:00,77.67,77.67,77.67,77.67,0 53023,20220419 08:55:00,77.67,77.67,77.67,77.67,0 53024,20220419 09:00:00,77.67,77.67,77.67,77.67,0 53025,20220419 09:05:00,78.11,78.12,78.1,78.1,5 53026,20220419 09:10:00,78.1,78.1,78.1,78.1,0 53027,20220419 09:15:00,78.1,78.1,78.1,78.1,0 53028,20220419 09:20:00,78.24,78.24,78.22,78.22,4 53029,20220419 09:25:00,78.22,78.22,78.22,78.22,0 53030,20220419 09:30:00,78.22,78.22,78.22,78.22,0 53031,20220419 09:35:00,78.22,78.22,78.22,78.22,0 53032,20220419 09:40:00,77.75,77.75,77.75,77.75,2 53033,20220419 09:45:00,77.63,77.63,77.51,77.51,26 53034,20220419 09:50:00,77.51,77.51,77.51,77.51,0 53035,20220419 09:55:00,77.22,77.22,77.22,77.22,1 53036,20220419 10:00:00,77.2,77.24,77.2,77.22,3 53037,20220419 10:05:00,77.27,77.27,77.09,77.09,5 53038,20220419 10:10:00,77.12,77.12,77.12,77.12,2 53039,20220419 10:15:00,76.9,76.91,76.88,76.91,3 53040,20220419 10:20:00,76.92,76.92,76.92,76.92,1 53041,20220419 10:25:00,76.95,77.0,76.95,77.0,4 53042,20220419 10:30:00,76.95,76.97,76.95,76.97,5 53043,20220419 10:35:00,77.04,77.04,76.9,76.9,3 53044,20220419 10:40:00,76.9,76.9,76.9,76.9,0 53045,20220419 10:45:00,76.88,76.88,76.88,76.88,2 53046,20220419 10:50:00,76.9,76.9,76.9,76.9,2 53047,20220419 10:55:00,76.9,76.9,76.9,76.9,2 53048,20220419 11:00:00,76.94,76.94,76.88,76.88,14 53049,20220419 11:05:00,76.88,76.88,76.88,76.88,0 53050,20220419 11:10:00,76.65,76.65,76.65,76.65,1 53051,20220419 11:15:00,76.65,76.65,76.65,76.65,0 53052,20220419 11:20:00,76.67,76.67,76.67,76.67,1 53053,20220419 11:25:00,76.67,76.67,76.67,76.67,0 53054,20220419 11:30:00,76.3,76.3,76.3,76.3,2 53055,20220419 11:35:00,76.3,76.3,76.3,76.3,0 53056,20220419 11:40:00,76.44,76.44,76.44,76.44,2 53057,20220419 11:45:00,76.44,76.44,76.44,76.44,0 53058,20220419 11:50:00,76.44,76.44,76.44,76.44,0 53059,20220419 11:55:00,76.44,76.44,76.44,76.44,0 53060,20220419 12:00:00,76.4,76.4,76.4,76.4,1 53061,20220419 12:05:00,76.45,76.45,76.45,76.45,1 53062,20220419 12:10:00,76.43,76.43,76.43,76.43,1 53063,20220419 12:15:00,76.43,76.43,76.43,76.43,0 53064,20220419 12:20:00,76.43,76.43,76.43,76.43,0 53065,20220419 12:25:00,76.43,76.43,76.43,76.43,0 53066,20220419 12:30:00,76.43,76.43,76.43,76.43,0 53067,20220419 12:35:00,76.43,76.43,76.43,76.43,0 53068,20220419 12:40:00,76.49,76.49,76.49,76.49,3 53069,20220419 12:45:00,76.49,76.49,76.44,76.44,10 53070,20220419 12:50:00,76.44,76.44,76.44,76.44,0 53071,20220419 12:55:00,76.44,76.44,76.44,76.44,0 53072,20220419 13:00:00,76.44,76.44,76.44,76.44,0 53073,20220419 13:05:00,76.31,76.31,76.31,76.31,1 53074,20220419 13:10:00,76.34,76.45,76.34,76.45,5 53075,20220419 13:15:00,76.45,76.45,76.45,76.45,0 53076,20220419 13:20:00,76.45,76.47,76.43,76.43,3 53077,20220419 13:25:00,76.43,76.43,76.43,76.43,0 53078,20220419 13:30:00,76.43,76.43,76.43,76.43,0 53079,20220419 13:35:00,76.43,76.43,76.43,76.43,0 53080,20220419 13:40:00,76.43,76.43,76.43,76.43,0 53081,20220419 13:45:00,76.43,76.43,76.43,76.43,0 53082,20220419 13:50:00,76.43,76.43,76.43,76.43,0 53083,20220419 13:55:00,76.6,76.63,76.6,76.62,3 53084,20220419 14:00:00,76.62,76.62,76.62,76.62,0 53085,20220419 14:05:00,76.62,76.62,76.62,76.62,0 53086,20220419 14:10:00,76.54,76.54,76.42,76.42,3 53087,20220419 14:15:00,76.5,76.5,76.5,76.5,6 53088,20220419 14:20:00,76.5,76.5,76.5,76.5,0 53089,20220419 14:25:00,76.28,76.28,76.01,76.01,6 53090,20220419 14:30:00,75.97,75.97,75.97,75.97,1 53091,20220419 14:35:00,75.97,75.97,75.97,75.97,0 53092,20220419 14:40:00,75.97,75.97,75.97,75.97,0 53093,20220419 14:45:00,76.13,76.14,76.11,76.11,14 53094,20220419 14:50:00,76.11,76.11,76.11,76.11,0 53095,20220419 14:55:00,76.06,76.06,76.06,76.06,1 53096,20220419 15:00:00,76.06,76.06,76.06,76.06,0 53097,20220419 15:05:00,76.02,76.02,76.02,76.02,1 53098,20220419 15:10:00,76.0,76.0,76.0,76.0,1 53099,20220419 15:15:00,76.0,76.0,76.0,76.0,0 53100,20220419 15:20:00,76.0,76.0,76.0,76.0,0 53101,20220419 15:25:00,76.15,76.15,76.15,76.15,1 53102,20220419 15:30:00,76.15,76.15,76.15,76.15,0 53103,20220419 15:35:00,76.22,76.24,76.22,76.24,7 53104,20220419 15:40:00,76.24,76.24,76.24,76.24,0 53105,20220419 15:45:00,76.24,76.24,76.24,76.24,0 53106,20220419 15:50:00,76.24,76.24,76.24,76.24,0 53107,20220419 15:55:00,76.24,76.24,76.24,76.24,0 53108,20220419 16:00:00,76.24,76.24,76.24,76.24,0 53109,20220419 16:05:00,76.25,76.26,76.2,76.2,11 53110,20220419 16:10:00,76.2,76.2,76.2,76.2,0 53111,20220419 16:15:00,76.2,76.2,76.2,76.2,0 53112,20220419 16:20:00,76.2,76.2,76.2,76.2,0 53113,20220419 16:25:00,76.21,76.21,76.21,76.21,1 53114,20220419 16:30:00,76.21,76.21,76.21,76.21,0 53115,20220419 16:35:00,76.21,76.21,76.21,76.21,0 53116,20220419 16:40:00,76.21,76.21,76.21,76.21,0 53117,20220419 16:45:00,76.21,76.21,76.21,76.21,0 53118,20220419 16:50:00,76.21,76.21,76.21,76.21,0 53119,20220419 16:55:00,76.21,76.21,76.21,76.21,0 53120,20220419 19:25:00,76.44,76.5,76.44,76.5,5 53121,20220419 19:30:00,76.5,76.5,76.5,76.5,0 53122,20220419 19:35:00,76.56,76.56,76.56,76.56,2 53123,20220419 19:40:00,76.56,76.56,76.56,76.56,0 53124,20220419 19:45:00,76.56,76.56,76.56,76.56,0 53125,20220419 19:50:00,76.56,76.56,76.56,76.56,0 53126,20220419 19:55:00,76.56,76.56,76.56,76.56,0 53127,20220419 20:00:00,76.56,76.56,76.56,76.56,0 53128,20220419 20:05:00,76.56,76.56,76.56,76.56,0 53129,20220419 20:10:00,76.56,76.56,76.56,76.56,0 53130,20220419 20:15:00,76.56,76.56,76.56,76.56,0 53131,20220419 20:20:00,76.56,76.56,76.56,76.56,0 53132,20220419 20:25:00,76.56,76.56,76.56,76.56,0 53133,20220419 20:30:00,76.56,76.56,76.56,76.56,0 53134,20220419 20:35:00,76.56,76.56,76.56,76.56,0 53135,20220419 20:40:00,76.56,76.56,76.56,76.56,0 53136,20220419 20:45:00,76.56,76.56,76.56,76.56,0 53137,20220419 20:50:00,76.56,76.56,76.56,76.56,0 53138,20220419 20:55:00,76.56,76.56,76.56,76.56,0 53139,20220419 21:00:00,76.56,76.56,76.56,76.56,0 53140,20220419 21:05:00,76.56,76.56,76.56,76.56,0 53141,20220419 21:10:00,76.56,76.56,76.56,76.56,0 53142,20220419 21:15:00,76.24,76.24,76.24,76.24,1 53143,20220419 21:20:00,76.24,76.24,76.24,76.24,0 53144,20220419 21:25:00,76.24,76.24,76.24,76.24,0 53145,20220419 21:30:00,76.24,76.24,76.24,76.24,0 53146,20220419 21:35:00,76.24,76.24,76.24,76.24,0 53147,20220419 21:40:00,76.24,76.24,76.24,76.24,0 53148,20220419 21:45:00,76.24,76.24,76.24,76.24,0 53149,20220419 21:50:00,76.24,76.24,76.24,76.24,0 53150,20220419 21:55:00,76.24,76.24,76.24,76.24,0 53151,20220419 22:00:00,76.24,76.24,76.24,76.24,0 53152,20220419 22:05:00,76.24,76.24,76.24,76.24,0 53153,20220419 22:10:00,76.24,76.24,76.24,76.24,0 53154,20220419 22:15:00,76.24,76.24,76.24,76.24,0 53155,20220419 22:20:00,76.24,76.24,76.24,76.24,0 53156,20220419 22:25:00,76.24,76.24,76.24,76.24,0 53157,20220419 22:30:00,76.5,76.5,76.5,76.5,1 53158,20220419 22:35:00,76.5,76.5,76.5,76.5,0 53159,20220419 22:40:00,76.5,76.5,76.5,76.5,0 53160,20220419 22:45:00,76.5,76.5,76.5,76.5,0 53161,20220419 22:50:00,76.5,76.5,76.5,76.5,0 53162,20220419 22:55:00,76.5,76.5,76.5,76.5,0 53163,20220419 23:00:00,76.5,76.5,76.5,76.5,0 53164,20220419 23:05:00,76.5,76.5,76.5,76.5,0 53165,20220419 23:10:00,76.5,76.5,76.5,76.5,0 53166,20220419 23:15:00,76.5,76.5,76.5,76.5,0 53167,20220419 23:20:00,76.5,76.5,76.5,76.5,0 53168,20220419 23:25:00,76.5,76.5,76.5,76.5,0 53169,20220419 23:30:00,76.5,76.5,76.5,76.5,0 53170,20220419 23:35:00,76.5,76.5,76.5,76.5,0 53171,20220419 23:40:00,76.58,76.58,76.58,76.58,3 53172,20220419 23:45:00,76.58,76.58,76.58,76.58,9 53173,20220419 23:50:00,76.51,76.51,76.51,76.51,1 53174,20220419 23:55:00,76.51,76.51,76.51,76.51,0 53175,20220420 00:00:00,76.51,76.51,76.51,76.51,0 53176,20220420 00:05:00,76.51,76.51,76.51,76.51,0 53177,20220420 00:10:00,76.51,76.51,76.51,76.51,0 53178,20220420 00:15:00,76.51,76.51,76.51,76.51,0 53179,20220420 00:20:00,76.51,76.51,76.51,76.51,0 53180,20220420 00:25:00,76.51,76.51,76.51,76.51,0 53181,20220420 00:30:00,76.51,76.51,76.51,76.51,0 53182,20220420 00:35:00,76.51,76.51,76.51,76.51,0 53183,20220420 00:40:00,76.51,76.51,76.51,76.51,0 53184,20220420 00:45:00,76.51,76.51,76.51,76.51,0 53185,20220420 00:50:00,76.51,76.51,76.51,76.51,0 53186,20220420 00:55:00,76.51,76.51,76.51,76.51,0 53187,20220420 01:00:00,76.51,76.51,76.51,76.51,0 53188,20220420 01:05:00,76.51,76.51,76.51,76.51,0 53189,20220420 01:10:00,76.51,76.51,76.51,76.51,0 53190,20220420 01:15:00,76.51,76.51,76.51,76.51,0 53191,20220420 01:20:00,76.51,76.51,76.51,76.51,0 53192,20220420 01:25:00,76.51,76.51,76.51,76.51,0 53193,20220420 01:30:00,76.51,76.51,76.51,76.51,0 53194,20220420 01:35:00,76.51,76.51,76.51,76.51,0 53195,20220420 01:40:00,76.51,76.51,76.51,76.51,0 53196,20220420 01:45:00,76.51,76.51,76.51,76.51,0 53197,20220420 01:50:00,76.51,76.51,76.51,76.51,0 53198,20220420 01:55:00,76.51,76.51,76.51,76.51,0 53199,20220420 02:00:00,76.51,76.51,76.51,76.51,0 53200,20220420 02:05:00,76.51,76.51,76.51,76.51,0 53201,20220420 02:10:00,76.51,76.51,76.51,76.51,0 53202,20220420 02:15:00,76.51,76.51,76.51,76.51,0 53203,20220420 02:20:00,76.51,76.51,76.51,76.51,0 53204,20220420 02:25:00,76.51,76.51,76.51,76.51,0 53205,20220420 02:30:00,76.51,76.51,76.51,76.51,0 53206,20220420 02:35:00,76.51,76.51,76.51,76.51,0 53207,20220420 02:40:00,76.51,76.51,76.51,76.51,0 53208,20220420 02:45:00,76.51,76.51,76.51,76.51,0 53209,20220420 02:50:00,76.51,76.51,76.51,76.51,0 53210,20220420 02:55:00,76.51,76.51,76.51,76.51,0 53211,20220420 03:00:00,76.51,76.51,76.51,76.51,0 53212,20220420 03:05:00,76.51,76.51,76.51,76.51,0 53213,20220420 03:10:00,76.51,76.51,76.51,76.51,0 53214,20220420 03:15:00,76.51,76.51,76.51,76.51,0 53215,20220420 03:20:00,76.51,76.51,76.51,76.51,0 53216,20220420 03:25:00,76.51,76.51,76.51,76.51,0 53217,20220420 03:30:00,76.51,76.51,76.51,76.51,0 53218,20220420 03:35:00,76.51,76.51,76.51,76.51,0 53219,20220420 03:40:00,76.51,76.51,76.51,76.51,0 53220,20220420 03:45:00,76.51,76.51,76.51,76.51,0 53221,20220420 03:50:00,76.51,76.51,76.51,76.51,0 53222,20220420 03:55:00,76.51,76.51,76.51,76.51,0 53223,20220420 04:00:00,76.51,76.51,76.51,76.51,0 53224,20220420 04:05:00,76.51,76.51,76.51,76.51,0 53225,20220420 04:10:00,76.51,76.51,76.51,76.51,0 53226,20220420 04:15:00,76.75,76.75,76.75,76.75,1 53227,20220420 04:20:00,76.75,76.75,76.75,76.75,0 53228,20220420 04:25:00,76.75,76.75,76.75,76.75,0 53229,20220420 04:30:00,76.75,76.75,76.75,76.75,0 53230,20220420 04:35:00,76.75,76.75,76.75,76.75,0 53231,20220420 04:40:00,76.75,76.75,76.75,76.75,0 53232,20220420 04:45:00,76.75,76.75,76.75,76.75,0 53233,20220420 04:50:00,76.75,76.75,76.75,76.75,0 53234,20220420 04:55:00,76.75,76.75,76.75,76.75,0 53235,20220420 05:00:00,76.75,76.75,76.75,76.75,0 53236,20220420 05:05:00,76.75,76.75,76.75,76.75,0 53237,20220420 05:10:00,76.75,76.75,76.75,76.75,0 53238,20220420 05:15:00,76.75,76.75,76.75,76.75,0 53239,20220420 05:20:00,76.75,76.75,76.75,76.75,0 53240,20220420 05:25:00,76.75,76.75,76.75,76.75,0 53241,20220420 05:30:00,76.75,76.75,76.75,76.75,0 53242,20220420 05:35:00,76.82,76.82,76.82,76.82,1 53243,20220420 05:40:00,76.82,76.82,76.82,76.82,0 53244,20220420 05:45:00,76.82,76.82,76.82,76.82,0 53245,20220420 05:50:00,76.82,76.82,76.82,76.82,0 53246,20220420 05:55:00,76.88,76.9,76.88,76.9,3 53247,20220420 06:00:00,76.93,76.96,76.93,76.96,2 53248,20220420 06:05:00,77.0,77.0,77.0,77.0,1 53249,20220420 06:10:00,77.0,77.0,77.0,77.0,0 53250,20220420 06:15:00,77.0,77.0,77.0,77.0,0 53251,20220420 06:20:00,76.94,76.94,76.94,76.94,2 53252,20220420 06:25:00,76.94,76.94,76.94,76.94,0 53253,20220420 06:30:00,76.94,76.94,76.94,76.94,0 53254,20220420 06:35:00,76.94,76.94,76.94,76.94,0 53255,20220420 06:40:00,76.94,76.94,76.94,76.94,0 53256,20220420 06:45:00,76.94,76.94,76.94,76.94,0 53257,20220420 06:50:00,76.94,76.94,76.94,76.94,0 53258,20220420 06:55:00,76.94,76.94,76.94,76.94,0 53259,20220420 07:00:00,76.94,76.94,76.94,76.94,0 53260,20220420 07:05:00,76.94,76.94,76.94,76.94,0 53261,20220420 07:10:00,76.94,76.94,76.94,76.94,0 53262,20220420 07:15:00,76.94,76.94,76.94,76.94,0 53263,20220420 07:20:00,76.94,76.94,76.94,76.94,0 53264,20220420 07:25:00,76.94,76.94,76.94,76.94,0 53265,20220420 07:30:00,76.94,76.94,76.94,76.94,0 53266,20220420 07:35:00,77.06,77.06,77.06,77.06,1 53267,20220420 07:40:00,77.06,77.06,77.06,77.06,0 53268,20220420 07:45:00,77.06,77.06,77.06,77.06,0 53269,20220420 07:50:00,77.06,77.06,77.06,77.06,0 53270,20220420 07:55:00,77.06,77.06,77.06,77.06,0 53271,20220420 08:00:00,77.06,77.06,77.06,77.06,0 53272,20220420 08:05:00,77.06,77.06,77.06,77.06,0 53273,20220420 08:10:00,77.06,77.06,77.06,77.06,0 53274,20220420 08:15:00,77.17,77.17,77.17,77.17,1 53275,20220420 08:20:00,77.17,77.17,77.17,77.17,0 53276,20220420 08:25:00,77.17,77.17,77.17,77.17,0 53277,20220420 08:30:00,77.17,77.17,77.17,77.17,0 53278,20220420 08:35:00,77.17,77.17,77.17,77.17,0 53279,20220420 08:40:00,77.1,77.1,77.08,77.1,12 53280,20220420 08:45:00,77.1,77.1,77.1,77.1,0 53281,20220420 08:50:00,77.1,77.1,77.1,77.1,0 53282,20220420 08:55:00,77.1,77.1,77.1,77.1,0 53283,20220420 09:00:00,77.37,77.37,77.37,77.37,2 53284,20220420 09:05:00,77.37,77.37,77.32,77.37,5 53285,20220420 09:10:00,77.37,77.37,77.37,77.37,0 53286,20220420 09:15:00,77.45,77.45,77.45,77.45,2 53287,20220420 09:20:00,77.45,77.45,77.45,77.45,0 53288,20220420 09:25:00,77.55,77.55,77.55,77.55,1 53289,20220420 09:30:00,77.55,77.55,77.55,77.55,0 53290,20220420 09:35:00,77.55,77.55,77.55,77.55,0 53291,20220420 09:40:00,77.48,77.49,77.47,77.49,4 53292,20220420 09:45:00,77.49,77.49,77.49,77.49,0 53293,20220420 09:50:00,77.49,77.49,77.49,77.49,0 53294,20220420 09:55:00,77.6,77.6,77.6,77.6,1 53295,20220420 10:00:00,77.6,77.6,77.6,77.6,0 53296,20220420 10:05:00,77.41,77.5,77.36,77.49,23 53297,20220420 10:10:00,77.44,77.44,77.44,77.44,5 53298,20220420 10:15:00,77.44,77.44,77.44,77.44,0 53299,20220420 10:20:00,77.37,77.37,77.25,77.25,12 53300,20220420 10:25:00,77.25,77.25,77.25,77.25,0 53301,20220420 10:30:00,77.68,77.8,77.68,77.8,2 53302,20220420 10:35:00,77.61,77.61,77.61,77.61,1 53303,20220420 10:40:00,77.7,77.72,77.7,77.72,3 53304,20220420 10:45:00,77.72,77.73,77.72,77.73,4 53305,20220420 10:50:00,77.73,77.73,77.73,77.73,1 53306,20220420 10:55:00,77.8,77.8,77.74,77.74,4 53307,20220420 11:00:00,77.6,77.6,77.6,77.6,1 53308,20220420 11:05:00,77.6,77.6,77.6,77.6,0 53309,20220420 11:10:00,77.6,77.6,77.6,77.6,0 53310,20220420 11:15:00,77.6,77.6,77.6,77.6,0 53311,20220420 11:20:00,77.6,77.6,77.6,77.6,0 53312,20220420 11:25:00,77.6,77.6,77.6,77.6,0 53313,20220420 11:30:00,77.6,77.6,77.6,77.6,0 53314,20220420 11:35:00,77.6,77.6,77.6,77.6,0 53315,20220420 11:40:00,77.6,77.6,77.6,77.6,0 53316,20220420 11:45:00,76.99,76.99,76.99,76.99,5 53317,20220420 11:50:00,76.8,76.8,76.7,76.7,3 53318,20220420 11:55:00,76.7,76.7,76.7,76.7,0 53319,20220420 12:00:00,76.38,76.38,76.38,76.38,1 53320,20220420 12:05:00,76.31,76.31,76.3,76.3,2 53321,20220420 12:10:00,76.41,76.41,76.41,76.41,1 53322,20220420 12:15:00,76.41,76.41,76.41,76.41,0 53323,20220420 12:20:00,76.38,76.38,76.38,76.38,1 53324,20220420 12:25:00,76.49,76.49,76.48,76.48,5 53325,20220420 12:30:00,76.63,76.63,76.61,76.61,4 53326,20220420 12:35:00,76.6,76.6,76.6,76.6,1 53327,20220420 12:40:00,76.59,76.59,76.58,76.58,4 53328,20220420 12:45:00,76.58,76.58,76.58,76.58,0 53329,20220420 12:50:00,76.64,76.78,76.64,76.78,3 53330,20220420 12:55:00,76.73,76.82,76.73,76.82,3 53331,20220420 13:00:00,76.85,76.86,76.85,76.86,2 53332,20220420 13:05:00,76.86,76.86,76.86,76.86,1 53333,20220420 13:10:00,76.91,76.95,76.91,76.95,2 53334,20220420 13:15:00,76.95,76.95,76.95,76.95,0 53335,20220420 13:20:00,76.95,76.95,76.95,76.95,0 53336,20220420 13:25:00,76.95,76.95,76.95,76.95,0 53337,20220420 13:30:00,76.95,76.95,76.95,76.95,0 53338,20220420 13:35:00,76.92,76.92,76.92,76.92,1 53339,20220420 13:40:00,76.92,76.92,76.92,76.92,0 53340,20220420 13:45:00,76.7,76.7,76.66,76.66,6 53341,20220420 13:50:00,76.68,76.68,76.62,76.62,10 53342,20220420 13:55:00,76.63,76.63,76.63,76.63,1 53343,20220420 14:00:00,76.63,76.63,76.63,76.63,0 53344,20220420 14:05:00,76.63,76.63,76.63,76.63,0 53345,20220420 14:10:00,76.63,76.63,76.63,76.63,0 53346,20220420 14:15:00,76.5,76.5,76.34,76.34,8 53347,20220420 14:20:00,76.34,76.34,76.34,76.34,0 53348,20220420 14:25:00,76.22,76.22,75.99,75.99,9 53349,20220420 14:30:00,75.99,75.99,75.99,75.99,0 53350,20220420 14:35:00,75.99,75.99,75.99,75.99,0 53351,20220420 14:40:00,76.2,76.23,76.2,76.2,13 53352,20220420 14:45:00,76.2,76.2,76.2,76.2,0 53353,20220420 14:50:00,76.2,76.2,76.2,76.2,0 53354,20220420 14:55:00,76.2,76.2,76.2,76.2,0 53355,20220420 15:00:00,76.2,76.2,76.2,76.2,0 53356,20220420 15:05:00,76.2,76.2,76.2,76.2,0 53357,20220420 15:10:00,76.2,76.2,76.2,76.2,0 53358,20220420 15:15:00,76.2,76.2,76.2,76.2,0 53359,20220420 15:20:00,76.37,76.37,76.37,76.37,1 53360,20220420 15:25:00,76.37,76.37,76.37,76.37,0 53361,20220420 15:30:00,76.37,76.37,76.37,76.37,0 53362,20220420 15:35:00,76.46,76.46,76.46,76.46,1 53363,20220420 15:40:00,76.46,76.46,76.46,76.46,0 53364,20220420 15:45:00,76.46,76.46,76.46,76.46,0 53365,20220420 15:50:00,76.05,76.05,76.05,76.05,1 53366,20220420 15:55:00,76.05,76.05,76.05,76.05,0 53367,20220420 16:00:00,76.0,76.0,76.0,76.0,1 53368,20220420 16:05:00,76.0,76.0,76.0,76.0,0 53369,20220420 16:10:00,76.05,76.05,76.05,76.05,1 53370,20220420 16:15:00,76.05,76.05,76.05,76.05,0 53371,20220420 16:20:00,76.05,76.05,76.05,76.05,0 53372,20220420 16:25:00,76.05,76.05,76.05,76.05,0 53373,20220420 16:30:00,76.04,76.04,76.04,76.04,1 53374,20220420 16:35:00,76.04,76.04,76.04,76.04,0 53375,20220420 16:40:00,76.04,76.04,76.04,76.04,0 53376,20220420 16:45:00,76.04,76.04,76.04,76.04,0 53377,20220420 16:50:00,76.04,76.04,76.04,76.04,0 53378,20220420 16:55:00,76.04,76.04,76.04,76.04,0 53379,20220420 19:00:00,76.3,76.3,76.3,76.3,1 53380,20220420 19:05:00,76.3,76.3,76.3,76.3,0 53381,20220420 19:10:00,76.3,76.3,76.3,76.3,0 53382,20220420 19:15:00,76.3,76.3,76.3,76.3,0 53383,20220420 19:20:00,76.3,76.3,76.3,76.3,0 53384,20220420 19:25:00,76.3,76.3,76.3,76.3,0 53385,20220420 19:30:00,76.3,76.3,76.3,76.3,0 53386,20220420 19:35:00,76.3,76.3,76.3,76.3,0 53387,20220420 19:40:00,76.3,76.3,76.3,76.3,0 53388,20220420 19:45:00,76.3,76.3,76.3,76.3,0 53389,20220420 19:50:00,76.3,76.3,76.3,76.3,0 53390,20220420 19:55:00,76.3,76.3,76.3,76.3,0 53391,20220420 20:00:00,76.3,76.3,76.3,76.3,0 53392,20220420 20:05:00,76.3,76.3,76.3,76.3,0 53393,20220420 20:10:00,76.3,76.3,76.3,76.3,0 53394,20220420 20:15:00,76.3,76.3,76.3,76.3,0 53395,20220420 20:20:00,76.3,76.3,76.3,76.3,0 53396,20220420 20:25:00,76.3,76.3,76.3,76.3,0 53397,20220420 20:30:00,76.3,76.3,76.3,76.3,0 53398,20220420 20:35:00,76.3,76.3,76.3,76.3,0 53399,20220420 20:40:00,76.3,76.3,76.3,76.3,0 53400,20220420 20:45:00,76.3,76.3,76.3,76.3,0 53401,20220420 20:50:00,76.3,76.3,76.3,76.3,0 53402,20220420 20:55:00,76.3,76.3,76.3,76.3,0 53403,20220420 21:00:00,76.3,76.3,76.3,76.3,0 53404,20220420 21:05:00,76.3,76.3,76.3,76.3,0 53405,20220420 21:10:00,76.3,76.3,76.3,76.3,0 53406,20220420 21:15:00,76.45,76.45,76.45,76.45,1 53407,20220420 21:20:00,76.5,76.5,76.5,76.5,1 53408,20220420 21:25:00,76.5,76.5,76.5,76.5,0 53409,20220420 21:30:00,76.5,76.5,76.5,76.5,0 53410,20220420 21:35:00,76.5,76.5,76.5,76.5,0 53411,20220420 21:40:00,76.5,76.5,76.5,76.5,0 53412,20220420 21:45:00,76.5,76.5,76.5,76.5,0 53413,20220420 21:50:00,76.5,76.5,76.5,76.5,0 53414,20220420 21:55:00,76.5,76.5,76.5,76.5,0 53415,20220420 22:00:00,76.5,76.5,76.5,76.5,0 53416,20220420 22:05:00,76.5,76.5,76.5,76.5,0 53417,20220420 22:10:00,76.5,76.5,76.5,76.5,0 53418,20220420 22:15:00,76.5,76.5,76.5,76.5,0 53419,20220420 22:20:00,76.5,76.5,76.5,76.5,0 53420,20220420 22:25:00,76.5,76.5,76.5,76.5,0 53421,20220420 22:30:00,76.5,76.5,76.5,76.5,0 53422,20220420 22:35:00,76.5,76.5,76.5,76.5,0 53423,20220420 22:40:00,76.5,76.5,76.5,76.5,0 53424,20220420 22:45:00,76.5,76.5,76.5,76.5,0 53425,20220420 22:50:00,76.5,76.5,76.5,76.5,0 53426,20220420 22:55:00,76.5,76.5,76.5,76.5,0 53427,20220420 23:00:00,76.5,76.5,76.5,76.5,0 53428,20220420 23:05:00,76.5,76.5,76.5,76.5,0 53429,20220420 23:10:00,76.5,76.5,76.5,76.5,0 53430,20220420 23:15:00,76.5,76.5,76.5,76.5,0 53431,20220420 23:20:00,76.5,76.5,76.5,76.5,0 53432,20220420 23:25:00,76.5,76.5,76.5,76.5,0 53433,20220420 23:30:00,76.5,76.5,76.5,76.5,0 53434,20220420 23:35:00,76.5,76.5,76.5,76.5,0 53435,20220420 23:40:00,76.5,76.5,76.5,76.5,0 53436,20220420 23:45:00,76.5,76.5,76.5,76.5,0 53437,20220420 23:50:00,76.5,76.5,76.5,76.5,0 53438,20220420 23:55:00,76.5,76.5,76.5,76.5,0 53439,20220421 00:00:00,76.5,76.5,76.5,76.5,0 53440,20220421 00:05:00,76.5,76.5,76.5,76.5,0 53441,20220421 00:10:00,76.5,76.5,76.5,76.5,0 53442,20220421 00:15:00,76.5,76.5,76.5,76.5,0 53443,20220421 00:20:00,76.5,76.5,76.5,76.5,0 53444,20220421 00:25:00,76.5,76.5,76.5,76.5,0 53445,20220421 00:30:00,76.5,76.5,76.5,76.5,0 53446,20220421 00:35:00,76.5,76.5,76.5,76.5,0 53447,20220421 00:40:00,76.5,76.5,76.5,76.5,0 53448,20220421 00:45:00,76.5,76.5,76.5,76.5,0 53449,20220421 00:50:00,76.5,76.5,76.5,76.5,0 53450,20220421 00:55:00,76.5,76.5,76.5,76.5,0 53451,20220421 01:00:00,76.5,76.5,76.5,76.5,0 53452,20220421 01:05:00,76.5,76.5,76.5,76.5,0 53453,20220421 01:10:00,76.5,76.5,76.5,76.5,0 53454,20220421 01:15:00,76.5,76.5,76.5,76.5,0 53455,20220421 01:20:00,76.5,76.5,76.5,76.5,0 53456,20220421 01:25:00,76.5,76.5,76.5,76.5,0 53457,20220421 01:30:00,76.5,76.5,76.5,76.5,0 53458,20220421 01:35:00,76.5,76.5,76.5,76.5,0 53459,20220421 01:40:00,76.5,76.5,76.5,76.5,0 53460,20220421 01:45:00,76.5,76.5,76.5,76.5,0 53461,20220421 01:50:00,76.5,76.5,76.5,76.5,0 53462,20220421 01:55:00,76.5,76.5,76.5,76.5,0 53463,20220421 02:00:00,76.5,76.5,76.5,76.5,0 53464,20220421 02:05:00,76.5,76.5,76.5,76.5,0 53465,20220421 02:10:00,76.5,76.5,76.5,76.5,0 53466,20220421 02:15:00,76.5,76.5,76.5,76.5,0 53467,20220421 02:20:00,76.5,76.5,76.5,76.5,0 53468,20220421 02:25:00,76.5,76.5,76.5,76.5,0 53469,20220421 02:30:00,76.5,76.5,76.5,76.5,0 53470,20220421 02:35:00,76.5,76.5,76.5,76.5,0 53471,20220421 02:40:00,76.5,76.5,76.5,76.5,0 53472,20220421 02:45:00,76.5,76.5,76.5,76.5,0 53473,20220421 02:50:00,76.5,76.5,76.5,76.5,0 53474,20220421 02:55:00,76.5,76.5,76.5,76.5,0 53475,20220421 03:00:00,76.5,76.5,76.5,76.5,0 53476,20220421 03:05:00,76.5,76.5,76.5,76.5,0 53477,20220421 03:10:00,76.5,76.5,76.5,76.5,0 53478,20220421 03:15:00,76.5,76.5,76.5,76.5,0 53479,20220421 03:20:00,76.5,76.5,76.5,76.5,0 53480,20220421 03:25:00,77.0,77.0,77.0,77.0,1 53481,20220421 03:30:00,77.0,77.0,77.0,77.0,0 53482,20220421 03:35:00,76.88,76.88,76.88,76.88,1 53483,20220421 03:40:00,76.82,76.82,76.82,76.82,2 53484,20220421 03:45:00,76.82,76.82,76.82,76.82,0 53485,20220421 03:50:00,76.82,76.82,76.82,76.82,0 53486,20220421 03:55:00,76.82,76.82,76.82,76.82,0 53487,20220421 04:00:00,76.82,76.82,76.82,76.82,0 53488,20220421 04:05:00,76.82,76.82,76.82,76.82,0 53489,20220421 04:10:00,76.82,76.82,76.82,76.82,0 53490,20220421 04:15:00,76.82,76.82,76.82,76.82,0 53491,20220421 04:20:00,76.82,76.82,76.82,76.82,0 53492,20220421 04:25:00,76.82,76.82,76.82,76.82,0 53493,20220421 04:30:00,76.82,76.82,76.82,76.82,0 53494,20220421 04:35:00,76.82,76.82,76.82,76.82,0 53495,20220421 04:40:00,76.82,76.82,76.82,76.82,0 53496,20220421 04:45:00,76.82,76.82,76.82,76.82,0 53497,20220421 04:50:00,76.82,76.82,76.82,76.82,0 53498,20220421 04:55:00,76.82,76.82,76.82,76.82,0 53499,20220421 05:00:00,76.82,76.82,76.82,76.82,0 53500,20220421 05:05:00,76.82,76.82,76.82,76.82,0 53501,20220421 05:10:00,76.82,76.82,76.82,76.82,0 53502,20220421 05:15:00,76.82,76.82,76.82,76.82,0 53503,20220421 05:20:00,76.82,76.82,76.82,76.82,0 53504,20220421 05:25:00,76.82,76.82,76.82,76.82,0 53505,20220421 05:30:00,76.82,76.82,76.82,76.82,0 53506,20220421 05:35:00,76.82,76.82,76.82,76.82,0 53507,20220421 05:40:00,76.82,76.82,76.82,76.82,0 53508,20220421 05:45:00,76.82,76.82,76.82,76.82,0 53509,20220421 05:50:00,76.82,76.82,76.82,76.82,0 53510,20220421 05:55:00,76.82,76.82,76.82,76.82,0 53511,20220421 06:00:00,76.82,76.82,76.82,76.82,0 53512,20220421 06:05:00,76.82,76.82,76.82,76.82,0 53513,20220421 06:10:00,76.82,76.82,76.82,76.82,0 53514,20220421 06:15:00,76.82,76.82,76.82,76.82,0 53515,20220421 06:20:00,76.82,76.82,76.82,76.82,0 53516,20220421 06:25:00,76.82,76.82,76.82,76.82,0 53517,20220421 06:30:00,76.82,76.82,76.82,76.82,0 53518,20220421 06:35:00,76.82,76.82,76.82,76.82,0 53519,20220421 06:40:00,76.82,76.82,76.82,76.82,0 53520,20220421 06:45:00,76.82,76.82,76.82,76.82,0 53521,20220421 06:50:00,76.82,76.82,76.82,76.82,0 53522,20220421 06:55:00,76.82,76.82,76.82,76.82,0 53523,20220421 07:00:00,76.82,76.82,76.82,76.82,0 53524,20220421 07:05:00,76.82,76.82,76.82,76.82,0 53525,20220421 07:10:00,76.82,76.82,76.82,76.82,0 53526,20220421 07:15:00,76.93,77.0,76.91,77.0,6 53527,20220421 07:20:00,77.0,77.0,77.0,77.0,1 53528,20220421 07:25:00,77.0,77.0,77.0,77.0,0 53529,20220421 07:30:00,77.0,77.0,77.0,77.0,0 53530,20220421 07:35:00,77.0,77.0,77.0,77.0,0 53531,20220421 07:40:00,76.93,76.93,76.93,76.93,5 53532,20220421 07:45:00,76.93,76.93,76.93,76.93,0 53533,20220421 07:50:00,76.93,76.93,76.93,76.93,0 53534,20220421 07:55:00,76.93,76.93,76.93,76.93,0 53535,20220421 08:00:00,76.93,76.93,76.93,76.93,0 53536,20220421 08:05:00,76.93,76.93,76.93,76.93,0 53537,20220421 08:10:00,76.93,76.93,76.93,76.93,0 53538,20220421 08:15:00,76.93,76.93,76.93,76.93,0 53539,20220421 08:20:00,76.93,76.93,76.93,76.93,0 53540,20220421 08:25:00,76.93,76.93,76.93,76.93,0 53541,20220421 08:30:00,77.0,77.0,77.0,77.0,12 53542,20220421 08:35:00,77.06,77.09,77.06,77.09,2 53543,20220421 08:40:00,77.09,77.09,77.09,77.09,0 53544,20220421 08:45:00,77.09,77.09,77.09,77.09,0 53545,20220421 08:50:00,77.09,77.09,77.09,77.09,0 53546,20220421 08:55:00,77.09,77.09,77.09,77.09,0 53547,20220421 09:00:00,77.09,77.09,77.09,77.09,0 53548,20220421 09:05:00,77.18,77.25,77.18,77.25,3 53549,20220421 09:10:00,77.33,77.34,77.33,77.34,7 53550,20220421 09:15:00,77.42,77.42,77.42,77.42,1 53551,20220421 09:20:00,77.54,77.54,77.54,77.54,1 53552,20220421 09:25:00,77.54,77.54,77.54,77.54,0 53553,20220421 09:30:00,77.56,77.56,77.56,77.56,3 53554,20220421 09:35:00,77.4,77.4,77.4,77.4,2 53555,20220421 09:40:00,77.4,77.4,77.4,77.4,0 53556,20220421 09:45:00,77.4,77.4,77.4,77.4,0 53557,20220421 09:50:00,77.32,77.32,77.32,77.32,1 53558,20220421 09:55:00,77.56,77.78,77.56,77.75,5 53559,20220421 10:00:00,77.75,77.75,77.71,77.71,2 53560,20220421 10:05:00,77.71,77.71,77.71,77.71,0 53561,20220421 10:10:00,77.71,77.71,77.71,77.71,0 53562,20220421 10:15:00,77.71,77.71,77.71,77.71,0 53563,20220421 10:20:00,77.89,77.89,77.81,77.83,13 53564,20220421 10:25:00,77.86,77.87,77.83,77.86,16 53565,20220421 10:30:00,77.87,77.87,77.82,77.82,8 53566,20220421 10:35:00,77.82,77.83,77.82,77.83,2 53567,20220421 10:40:00,77.83,77.83,77.83,77.83,0 53568,20220421 10:45:00,77.74,77.74,77.74,77.74,1 53569,20220421 10:50:00,77.74,77.74,77.74,77.74,0 53570,20220421 10:55:00,77.74,77.74,77.74,77.74,0 53571,20220421 11:00:00,77.74,77.74,77.74,77.74,0 53572,20220421 11:05:00,77.74,77.74,77.74,77.74,0 53573,20220421 11:10:00,77.74,77.74,77.74,77.74,0 53574,20220421 11:15:00,77.74,77.74,77.74,77.74,0 53575,20220421 11:20:00,77.74,77.74,77.74,77.74,0 53576,20220421 11:25:00,77.74,77.74,77.74,77.74,0 53577,20220421 11:30:00,77.78,77.78,77.78,77.78,1 53578,20220421 11:35:00,77.78,77.78,77.78,77.78,0 53579,20220421 11:40:00,77.78,77.78,77.78,77.78,0 53580,20220421 11:45:00,77.93,78.0,77.93,78.0,31 53581,20220421 11:50:00,78.0,78.0,78.0,78.0,54 53582,20220421 11:55:00,78.0,78.0,78.0,78.0,0 53583,20220421 12:00:00,78.0,78.0,78.0,78.0,0 53584,20220421 12:05:00,78.0,78.0,78.0,78.0,0 53585,20220421 12:10:00,78.12,78.12,78.12,78.12,3 53586,20220421 12:15:00,78.06,78.06,78.03,78.06,7 53587,20220421 12:20:00,78.07,78.07,77.99,77.99,4 53588,20220421 12:25:00,77.94,77.94,77.94,77.94,1 53589,20220421 12:30:00,77.9,77.9,77.9,77.9,6 53590,20220421 12:35:00,77.9,77.9,77.9,77.9,0 53591,20220421 12:40:00,77.72,77.72,77.69,77.69,6 53592,20220421 12:45:00,77.41,77.45,77.41,77.45,8 53593,20220421 12:50:00,77.34,77.34,77.34,77.34,1 53594,20220421 12:55:00,77.34,77.34,77.34,77.34,0 53595,20220421 13:00:00,77.25,77.25,77.25,77.25,13 53596,20220421 13:05:00,77.25,77.25,77.25,77.25,17 53597,20220421 13:10:00,77.25,77.25,77.25,77.25,0 53598,20220421 13:15:00,77.39,77.39,77.39,77.39,1 53599,20220421 13:20:00,77.38,77.38,77.38,77.38,32 53600,20220421 13:25:00,77.38,77.38,77.38,77.38,0 53601,20220421 13:30:00,77.31,77.38,77.31,77.38,2 53602,20220421 13:35:00,77.38,77.38,77.38,77.38,0 53603,20220421 13:40:00,77.1,77.1,77.1,77.1,1 53604,20220421 13:45:00,77.1,77.1,77.1,77.1,1 53605,20220421 13:50:00,77.2,77.2,77.2,77.2,1 53606,20220421 13:55:00,77.34,77.34,77.34,77.34,1 53607,20220421 14:00:00,77.34,77.34,77.34,77.34,0 53608,20220421 14:05:00,77.0,77.0,77.0,77.0,1 53609,20220421 14:10:00,76.87,76.87,76.87,76.87,1 53610,20220421 14:15:00,76.87,76.87,76.87,76.87,0 53611,20220421 14:20:00,77.16,77.16,77.16,77.16,2 53612,20220421 14:25:00,77.31,77.5,77.31,77.5,27 53613,20220421 14:30:00,77.53,77.62,77.53,77.62,13 53614,20220421 14:35:00,77.62,77.62,77.62,77.62,0 53615,20220421 14:40:00,77.62,77.62,77.62,77.62,0 53616,20220421 14:45:00,77.62,77.62,77.62,77.62,0 53617,20220421 14:50:00,77.62,77.62,77.62,77.62,0 53618,20220421 14:55:00,77.62,77.62,77.62,77.62,0 53619,20220421 15:00:00,77.11,77.11,77.07,77.08,17 53620,20220421 15:05:00,77.08,77.12,77.08,77.09,6 53621,20220421 15:10:00,77.09,77.09,77.09,77.09,0 53622,20220421 15:15:00,77.09,77.09,77.09,77.09,0 53623,20220421 15:20:00,77.09,77.09,77.09,77.09,0 53624,20220421 15:25:00,77.09,77.09,77.09,77.09,0 53625,20220421 15:30:00,77.07,77.07,77.07,77.07,1 53626,20220421 15:35:00,77.07,77.07,77.07,77.07,0 53627,20220421 15:40:00,77.07,77.07,77.07,77.07,0 53628,20220421 15:45:00,77.07,77.07,77.07,77.07,0 53629,20220421 15:50:00,77.12,77.12,77.12,77.12,2 53630,20220421 15:55:00,77.12,77.12,77.12,77.12,0 53631,20220421 16:00:00,77.12,77.12,77.12,77.12,0 53632,20220421 16:05:00,77.15,77.15,77.15,77.15,1 53633,20220421 16:10:00,77.15,77.15,77.15,77.15,0 53634,20220421 16:15:00,77.1,77.1,77.1,77.1,1 53635,20220421 16:20:00,77.1,77.1,77.1,77.1,1 53636,20220421 16:25:00,77.1,77.1,77.1,77.1,0 53637,20220421 16:30:00,77.1,77.1,77.1,77.1,0 53638,20220421 16:35:00,77.1,77.1,77.1,77.1,0 53639,20220421 16:40:00,77.16,77.16,77.16,77.16,1 53640,20220421 16:45:00,77.16,77.16,77.16,77.16,0 53641,20220421 16:50:00,77.16,77.16,77.16,77.16,0 53642,20220421 16:55:00,77.16,77.16,77.16,77.16,0 53643,20220421 19:00:00,76.99,76.99,76.99,76.99,7 53644,20220421 19:05:00,76.99,76.99,76.99,76.99,0 53645,20220421 19:10:00,76.99,76.99,76.99,76.99,0 53646,20220421 19:15:00,76.99,76.99,76.99,76.99,0 53647,20220421 19:20:00,76.99,76.99,76.99,76.99,0 53648,20220421 19:25:00,76.99,76.99,76.99,76.99,0 53649,20220421 19:30:00,76.99,76.99,76.99,76.99,0 53650,20220421 19:35:00,76.96,76.96,76.96,76.96,4 53651,20220421 19:40:00,76.96,76.96,76.96,76.96,0 53652,20220421 19:45:00,76.96,76.96,76.96,76.96,0 53653,20220421 19:50:00,76.96,76.96,76.96,76.96,0 53654,20220421 19:55:00,76.96,76.96,76.96,76.96,0 53655,20220421 20:00:00,76.96,76.96,76.96,76.96,0 53656,20220421 20:05:00,76.96,76.96,76.96,76.96,0 53657,20220421 20:10:00,76.96,76.96,76.96,76.96,0 53658,20220421 20:15:00,76.96,76.96,76.96,76.96,0 53659,20220421 20:20:00,76.96,76.96,76.96,76.96,0 53660,20220421 20:25:00,76.96,76.96,76.96,76.96,0 53661,20220421 20:30:00,76.96,76.96,76.96,76.96,0 53662,20220421 20:35:00,76.96,76.96,76.96,76.96,0 53663,20220421 20:40:00,76.96,76.96,76.96,76.96,0 53664,20220421 20:45:00,76.96,76.96,76.96,76.96,0 53665,20220421 20:50:00,76.96,76.96,76.96,76.96,0 53666,20220421 20:55:00,76.96,76.96,76.96,76.96,0 53667,20220421 21:00:00,76.98,76.98,76.96,76.96,2 53668,20220421 21:05:00,76.9,76.9,76.87,76.87,2 53669,20220421 21:10:00,76.87,76.87,76.87,76.87,0 53670,20220421 21:15:00,76.7,76.79,76.7,76.79,2 53671,20220421 21:20:00,76.79,76.79,76.79,76.79,0 53672,20220421 21:25:00,76.74,76.74,76.65,76.65,4 53673,20220421 21:30:00,76.65,76.65,76.65,76.65,0 53674,20220421 21:35:00,76.66,76.66,76.64,76.64,7 53675,20220421 21:40:00,76.64,76.64,76.64,76.64,0 53676,20220421 21:45:00,76.59,76.59,76.59,76.59,2 53677,20220421 21:50:00,76.64,76.64,76.64,76.64,1 53678,20220421 21:55:00,76.69,76.69,76.69,76.69,1 53679,20220421 22:00:00,76.69,76.69,76.69,76.69,0 53680,20220421 22:05:00,76.69,76.69,76.69,76.69,0 53681,20220421 22:10:00,76.69,76.69,76.69,76.69,0 53682,20220421 22:15:00,76.6,76.6,76.6,76.6,1 53683,20220421 22:20:00,76.6,76.6,76.6,76.6,0 53684,20220421 22:25:00,76.6,76.6,76.6,76.6,0 53685,20220421 22:30:00,76.6,76.6,76.6,76.6,0 53686,20220421 22:35:00,76.6,76.6,76.6,76.6,0 53687,20220421 22:40:00,76.6,76.6,76.6,76.6,0 53688,20220421 22:45:00,76.6,76.6,76.6,76.6,0 53689,20220421 22:50:00,76.6,76.6,76.6,76.6,0 53690,20220421 22:55:00,76.66,76.66,76.66,76.66,5 53691,20220421 23:00:00,76.61,76.61,76.6,76.6,2 53692,20220421 23:05:00,76.6,76.6,76.6,76.6,0 53693,20220421 23:10:00,76.6,76.6,76.6,76.6,0 53694,20220421 23:15:00,76.57,76.57,76.57,76.57,1 53695,20220421 23:20:00,76.61,76.61,76.61,76.61,2 53696,20220421 23:25:00,76.61,76.61,76.61,76.61,3 53697,20220421 23:30:00,76.61,76.61,76.61,76.61,0 53698,20220421 23:35:00,76.63,76.63,76.63,76.63,1 53699,20220421 23:40:00,76.63,76.63,76.63,76.63,0 53700,20220421 23:45:00,76.63,76.63,76.63,76.63,0 53701,20220421 23:50:00,76.63,76.63,76.63,76.63,0 53702,20220421 23:55:00,76.63,76.63,76.63,76.63,0 53703,20220422 00:00:00,76.63,76.63,76.63,76.63,0 53704,20220422 00:05:00,76.63,76.63,76.63,76.63,0 53705,20220422 00:10:00,76.63,76.63,76.63,76.63,0 53706,20220422 00:15:00,76.63,76.63,76.63,76.63,0 53707,20220422 00:20:00,76.63,76.63,76.63,76.63,0 53708,20220422 00:25:00,76.63,76.63,76.63,76.63,0 53709,20220422 00:30:00,76.63,76.63,76.63,76.63,0 53710,20220422 00:35:00,76.63,76.63,76.63,76.63,0 53711,20220422 00:40:00,76.63,76.63,76.63,76.63,0 53712,20220422 00:45:00,76.63,76.63,76.63,76.63,0 53713,20220422 00:50:00,76.63,76.63,76.63,76.63,0 53714,20220422 00:55:00,76.63,76.63,76.63,76.63,0 53715,20220422 01:00:00,76.63,76.63,76.63,76.63,0 53716,20220422 01:05:00,76.63,76.63,76.63,76.63,0 53717,20220422 01:10:00,76.63,76.63,76.63,76.63,0 53718,20220422 01:15:00,76.63,76.63,76.63,76.63,0 53719,20220422 01:20:00,76.63,76.63,76.63,76.63,0 53720,20220422 01:25:00,76.52,76.52,76.52,76.52,1 53721,20220422 01:30:00,76.48,76.48,76.48,76.48,1 53722,20220422 01:35:00,76.48,76.48,76.48,76.48,0 53723,20220422 01:40:00,76.48,76.48,76.48,76.48,0 53724,20220422 01:45:00,76.48,76.48,76.48,76.48,0 53725,20220422 01:50:00,76.48,76.48,76.48,76.48,0 53726,20220422 01:55:00,76.48,76.48,76.48,76.48,0 53727,20220422 02:00:00,76.48,76.48,76.48,76.48,0 53728,20220422 02:05:00,76.48,76.48,76.48,76.48,0 53729,20220422 02:10:00,76.6,76.6,76.6,76.6,1 53730,20220422 02:15:00,76.6,76.6,76.6,76.6,0 53731,20220422 02:20:00,76.6,76.6,76.6,76.6,0 53732,20220422 02:25:00,76.6,76.6,76.6,76.6,0 53733,20220422 02:30:00,76.6,76.6,76.6,76.6,0 53734,20220422 02:35:00,76.6,76.6,76.6,76.6,0 53735,20220422 02:40:00,76.6,76.6,76.6,76.6,0 53736,20220422 02:45:00,76.6,76.6,76.6,76.6,0 53737,20220422 02:50:00,76.6,76.6,76.6,76.6,0 53738,20220422 02:55:00,76.8,76.9,76.8,76.9,3 53739,20220422 03:00:00,76.9,76.9,76.9,76.9,0 53740,20220422 03:05:00,76.8,76.8,76.8,76.8,3 53741,20220422 03:10:00,76.8,76.8,76.8,76.8,1 53742,20220422 03:15:00,76.8,76.8,76.8,76.8,1 53743,20220422 03:20:00,76.8,76.8,76.8,76.8,0 53744,20220422 03:25:00,76.8,76.8,76.8,76.8,0 53745,20220422 03:30:00,76.8,76.8,76.8,76.8,1 53746,20220422 03:35:00,76.8,76.8,76.8,76.8,0 53747,20220422 03:40:00,76.8,76.8,76.8,76.8,0 53748,20220422 03:45:00,76.8,76.8,76.8,76.8,0 53749,20220422 03:50:00,76.8,76.8,76.8,76.8,0 53750,20220422 03:55:00,76.8,76.8,76.8,76.8,0 53751,20220422 04:00:00,76.8,76.8,76.8,76.8,0 53752,20220422 04:05:00,76.8,76.8,76.8,76.8,0 53753,20220422 04:10:00,76.8,76.8,76.8,76.8,0 53754,20220422 04:15:00,76.8,76.8,76.8,76.8,0 53755,20220422 04:20:00,76.8,76.8,76.8,76.8,0 53756,20220422 04:25:00,76.8,76.8,76.8,76.8,0 53757,20220422 04:30:00,76.8,76.8,76.8,76.8,0 53758,20220422 04:35:00,76.59,76.59,76.59,76.59,10 53759,20220422 04:40:00,76.59,76.59,76.59,76.59,0 53760,20220422 04:45:00,76.59,76.59,76.59,76.59,0 53761,20220422 04:50:00,76.59,76.59,76.59,76.59,0 53762,20220422 04:55:00,76.59,76.59,76.59,76.59,0 53763,20220422 05:00:00,76.59,76.59,76.59,76.59,0 53764,20220422 05:05:00,76.59,76.59,76.59,76.59,0 53765,20220422 05:10:00,76.59,76.59,76.59,76.59,0 53766,20220422 05:15:00,76.59,76.59,76.59,76.59,0 53767,20220422 05:20:00,76.59,76.59,76.59,76.59,0 53768,20220422 05:25:00,76.59,76.59,76.59,76.59,0 53769,20220422 05:30:00,76.59,76.59,76.59,76.59,0 53770,20220422 05:35:00,76.59,76.59,76.59,76.59,0 53771,20220422 05:40:00,76.59,76.59,76.59,76.59,0 53772,20220422 05:45:00,76.59,76.59,76.59,76.59,0 53773,20220422 05:50:00,76.59,76.59,76.59,76.59,0 53774,20220422 05:55:00,76.59,76.59,76.59,76.59,0 53775,20220422 06:00:00,76.59,76.59,76.59,76.59,0 53776,20220422 06:05:00,76.59,76.59,76.59,76.59,0 53777,20220422 06:10:00,76.59,76.59,76.59,76.59,0 53778,20220422 06:15:00,76.59,76.59,76.59,76.59,0 53779,20220422 06:20:00,76.59,76.59,76.59,76.59,0 53780,20220422 06:25:00,76.59,76.59,76.59,76.59,0 53781,20220422 06:30:00,76.59,76.59,76.59,76.59,0 53782,20220422 06:35:00,76.59,76.59,76.59,76.59,0 53783,20220422 06:40:00,76.59,76.59,76.59,76.59,0 53784,20220422 06:45:00,76.59,76.59,76.59,76.59,0 53785,20220422 06:50:00,76.51,76.52,76.51,76.52,5 53786,20220422 06:55:00,76.52,76.52,76.52,76.52,0 53787,20220422 07:00:00,76.52,76.52,76.52,76.52,0 53788,20220422 07:05:00,76.52,76.52,76.52,76.52,1 53789,20220422 07:10:00,76.52,76.52,76.52,76.52,0 53790,20220422 07:15:00,76.52,76.52,76.52,76.52,0 53791,20220422 07:20:00,76.52,76.52,76.52,76.52,0 53792,20220422 07:25:00,76.57,76.65,76.57,76.65,11 53793,20220422 07:30:00,76.65,76.65,76.65,76.65,15 53794,20220422 07:35:00,76.65,76.65,76.65,76.65,0 53795,20220422 07:40:00,76.65,76.65,76.65,76.65,0 53796,20220422 07:45:00,76.65,76.65,76.65,76.65,0 53797,20220422 07:50:00,76.65,76.65,76.65,76.65,0 53798,20220422 07:55:00,76.65,76.65,76.65,76.65,0 53799,20220422 08:00:00,76.52,76.52,76.52,76.52,2 53800,20220422 08:05:00,76.53,76.53,76.53,76.53,1 53801,20220422 08:10:00,76.53,76.53,76.53,76.53,0 53802,20220422 08:15:00,76.53,76.53,76.53,76.53,0 53803,20220422 08:20:00,76.44,76.45,76.44,76.45,4 53804,20220422 08:25:00,76.45,76.45,76.45,76.45,0 53805,20220422 08:30:00,76.46,76.46,76.46,76.46,1 53806,20220422 08:35:00,76.46,76.46,76.46,76.46,0 53807,20220422 08:40:00,76.46,76.46,76.46,76.46,0 53808,20220422 08:45:00,76.46,76.46,76.46,76.46,0 53809,20220422 08:50:00,76.46,76.46,76.46,76.46,0 53810,20220422 08:55:00,76.6,76.6,76.6,76.6,5 53811,20220422 09:00:00,76.41,76.41,76.41,76.41,7 53812,20220422 09:05:00,76.41,76.41,76.41,76.41,14 53813,20220422 09:10:00,76.32,76.32,76.32,76.32,1 53814,20220422 09:15:00,76.31,76.31,76.31,76.31,1 53815,20220422 09:20:00,76.31,76.31,76.31,76.31,0 53816,20220422 09:25:00,76.31,76.31,76.31,76.31,0 53817,20220422 09:30:00,76.45,76.45,76.45,76.45,1 53818,20220422 09:35:00,76.45,76.45,76.45,76.45,0 53819,20220422 09:40:00,76.45,76.45,76.45,76.45,0 53820,20220422 09:45:00,76.52,76.53,76.45,76.45,3 53821,20220422 09:50:00,76.45,76.45,76.45,76.45,0 53822,20220422 09:55:00,76.5,76.5,76.5,76.5,5 53823,20220422 10:00:00,76.5,76.5,76.5,76.5,0 53824,20220422 10:05:00,76.5,76.5,76.5,76.5,0 53825,20220422 10:10:00,76.5,76.5,76.5,76.5,0 53826,20220422 10:15:00,76.5,76.5,76.5,76.5,0 53827,20220422 10:20:00,76.3,76.3,76.25,76.25,4 53828,20220422 10:25:00,76.25,76.25,76.25,76.25,0 53829,20220422 10:30:00,76.25,76.25,76.25,76.25,0 53830,20220422 10:35:00,76.12,76.14,75.87,75.87,9 53831,20220422 10:40:00,75.95,75.98,75.95,75.98,12 53832,20220422 10:45:00,76.0,76.0,76.0,76.0,2 53833,20220422 10:50:00,76.0,76.0,76.0,76.0,0 53834,20220422 10:55:00,75.84,75.84,75.84,75.84,1 53835,20220422 11:00:00,75.83,75.83,75.81,75.81,2 53836,20220422 11:05:00,75.85,75.85,75.85,75.85,1 53837,20220422 11:10:00,75.85,75.85,75.85,75.85,0 53838,20220422 11:15:00,75.85,75.85,75.85,75.85,0 53839,20220422 11:20:00,75.85,75.85,75.85,75.85,0 53840,20220422 11:25:00,75.85,75.85,75.85,75.85,0 53841,20220422 11:30:00,75.85,75.85,75.85,75.85,0 53842,20220422 11:35:00,75.85,75.85,75.85,75.85,0 53843,20220422 11:40:00,75.85,75.85,75.85,75.85,0 53844,20220422 11:45:00,75.85,75.85,75.85,75.85,0 53845,20220422 11:50:00,75.85,75.85,75.85,75.85,0 53846,20220422 11:55:00,75.85,75.85,75.85,75.85,0 53847,20220422 12:00:00,75.85,75.85,75.85,75.85,0 53848,20220422 12:05:00,75.85,75.85,75.85,75.85,0 53849,20220422 12:10:00,75.92,75.92,75.92,75.92,2 53850,20220422 12:15:00,75.92,75.92,75.92,75.92,0 53851,20220422 12:20:00,75.92,75.92,75.92,75.92,0 53852,20220422 12:25:00,75.92,75.92,75.92,75.92,0 53853,20220422 12:30:00,75.92,75.92,75.92,75.92,0 53854,20220422 12:35:00,75.92,75.92,75.92,75.92,0 53855,20220422 12:40:00,75.92,75.92,75.92,75.92,0 53856,20220422 12:45:00,75.92,75.92,75.92,75.92,0 53857,20220422 12:50:00,75.92,75.92,75.92,75.92,0 53858,20220422 12:55:00,75.92,75.92,75.92,75.92,0 53859,20220422 13:00:00,75.92,75.92,75.92,75.92,0 53860,20220422 13:05:00,75.92,75.92,75.92,75.92,0 53861,20220422 13:10:00,75.92,75.92,75.92,75.92,0 53862,20220422 13:15:00,75.92,75.92,75.92,75.92,0 53863,20220422 13:20:00,75.92,75.92,75.92,75.92,0 53864,20220422 13:25:00,75.92,75.92,75.92,75.92,0 53865,20220422 13:30:00,75.92,75.92,75.92,75.92,0 53866,20220422 13:35:00,75.6,75.6,75.6,75.6,10 53867,20220422 13:40:00,75.52,75.52,75.52,75.52,1 53868,20220422 13:45:00,75.49,75.6,75.49,75.55,3 53869,20220422 13:50:00,75.54,75.55,75.54,75.55,11 53870,20220422 13:55:00,75.55,75.55,75.55,75.55,15 53871,20220422 14:00:00,75.55,75.55,75.55,75.55,0 53872,20220422 14:05:00,75.47,75.47,75.47,75.47,1 53873,20220422 14:10:00,75.5,75.5,75.5,75.5,25 53874,20220422 14:15:00,75.5,75.5,75.5,75.5,0 53875,20220422 14:20:00,75.5,75.5,75.48,75.48,21 53876,20220422 14:25:00,75.48,75.48,75.48,75.48,2 53877,20220422 14:30:00,75.5,75.5,75.5,75.5,2 53878,20220422 14:35:00,75.52,75.52,75.49,75.49,22 53879,20220422 14:40:00,75.48,75.48,75.44,75.44,16 53880,20220422 14:45:00,75.44,75.44,75.44,75.44,2 53881,20220422 14:50:00,75.42,75.42,75.42,75.42,50 53882,20220422 14:55:00,75.42,75.42,75.42,75.42,0 53883,20220422 15:00:00,75.42,75.42,75.42,75.42,0 53884,20220422 15:05:00,75.35,75.4,75.35,75.4,4 53885,20220422 15:10:00,75.4,75.43,75.4,75.43,2 53886,20220422 15:15:00,75.43,75.43,75.43,75.43,0 53887,20220422 15:20:00,75.43,75.43,75.43,75.43,0 53888,20220422 15:25:00,75.43,75.43,75.43,75.43,0 53889,20220422 15:30:00,75.43,75.43,75.43,75.43,0 53890,20220422 15:35:00,75.37,75.37,75.32,75.32,2 53891,20220422 15:40:00,75.32,75.32,75.32,75.32,0 53892,20220422 15:45:00,75.32,75.32,75.32,75.32,0 53893,20220422 15:50:00,75.32,75.32,75.32,75.32,0 53894,20220422 15:55:00,75.32,75.32,75.32,75.32,0 53895,20220422 16:00:00,75.32,75.32,75.32,75.32,0 53896,20220422 16:05:00,75.02,75.02,75.0,75.0,7 53897,20220422 16:10:00,75.03,75.03,75.03,75.03,1 53898,20220422 16:15:00,75.1,75.1,75.1,75.1,1 53899,20220422 16:20:00,75.1,75.1,75.1,75.1,0 53900,20220422 16:25:00,75.1,75.1,75.1,75.1,0 53901,20220422 16:30:00,75.1,75.1,75.1,75.1,0 53902,20220422 16:35:00,75.1,75.1,75.1,75.1,0 53903,20220422 16:40:00,75.1,75.1,75.1,75.1,0 53904,20220422 16:45:00,75.23,75.23,75.23,75.23,1 53905,20220422 16:50:00,75.23,75.23,75.23,75.23,0 53906,20220422 16:55:00,75.23,75.23,75.23,75.23,0 53907,20220424 18:05:00,75.02,75.02,75.0,75.0,2 53908,20220424 18:10:00,75.0,75.0,75.0,75.0,0 53909,20220424 18:15:00,75.0,75.0,75.0,75.0,0 53910,20220424 18:20:00,75.0,75.0,75.0,75.0,0 53911,20220424 18:25:00,75.0,75.0,75.0,75.0,0 53912,20220424 18:30:00,75.0,75.0,75.0,75.0,0 53913,20220424 18:35:00,75.0,75.0,75.0,75.0,0 53914,20220424 18:40:00,75.0,75.0,75.0,75.0,0 53915,20220424 18:45:00,75.0,75.0,75.0,75.0,0 53916,20220424 18:50:00,75.0,75.0,75.0,75.0,0 53917,20220424 18:55:00,75.0,75.0,75.0,75.0,0 53918,20220424 19:00:00,75.0,75.0,75.0,75.0,0 53919,20220424 19:05:00,75.0,75.0,75.0,75.0,0 53920,20220424 19:10:00,75.0,75.0,75.0,75.0,0 53921,20220424 19:15:00,75.0,75.0,75.0,75.0,0 53922,20220424 19:20:00,75.0,75.0,75.0,75.0,0 53923,20220424 19:25:00,75.0,75.0,75.0,75.0,0 53924,20220424 19:30:00,75.06,75.06,75.06,75.06,2 53925,20220424 19:35:00,75.06,75.06,75.06,75.06,0 53926,20220424 19:40:00,75.06,75.06,75.06,75.06,0 53927,20220424 19:45:00,74.96,74.96,74.96,74.96,2 53928,20220424 19:50:00,75.0,75.0,75.0,75.0,1 53929,20220424 19:55:00,75.0,75.0,75.0,75.0,0 53930,20220424 20:00:00,75.0,75.0,75.0,75.0,0 53931,20220424 20:05:00,75.0,75.0,75.0,75.0,0 53932,20220424 20:10:00,75.0,75.0,75.0,75.0,0 53933,20220424 20:15:00,74.91,74.91,74.91,74.91,1 53934,20220424 20:20:00,74.91,74.91,74.91,74.91,1 53935,20220424 20:25:00,74.91,74.91,74.91,74.91,0 53936,20220424 20:30:00,74.91,74.91,74.91,74.91,0 53937,20220424 20:35:00,74.91,74.91,74.91,74.91,0 53938,20220424 20:40:00,74.91,74.91,74.91,74.91,0 53939,20220424 20:45:00,74.91,74.91,74.91,74.91,0 53940,20220424 20:50:00,74.91,74.91,74.91,74.91,0 53941,20220424 20:55:00,74.91,74.91,74.91,74.91,0 53942,20220424 21:00:00,74.91,74.91,74.91,74.91,0 53943,20220424 21:05:00,74.91,74.91,74.91,74.91,0 53944,20220424 21:10:00,74.91,74.91,74.91,74.91,0 53945,20220424 21:15:00,74.91,74.91,74.91,74.91,0 53946,20220424 21:20:00,74.53,74.53,74.46,74.46,3 53947,20220424 21:25:00,74.46,74.46,74.46,74.46,0 53948,20220424 21:30:00,74.46,74.46,74.46,74.46,0 53949,20220424 21:35:00,74.46,74.46,74.46,74.46,0 53950,20220424 21:40:00,74.46,74.46,74.46,74.46,0 53951,20220424 21:45:00,74.46,74.46,74.46,74.46,0 53952,20220424 21:50:00,74.46,74.46,74.46,74.46,0 53953,20220424 21:55:00,74.46,74.46,74.46,74.46,0 53954,20220424 22:00:00,74.46,74.46,74.46,74.46,0 53955,20220424 22:05:00,74.46,74.46,74.46,74.46,0 53956,20220424 22:10:00,74.46,74.46,74.46,74.46,0 53957,20220424 22:15:00,74.46,74.46,74.46,74.46,0 53958,20220424 22:20:00,74.46,74.46,74.46,74.46,0 53959,20220424 22:25:00,74.46,74.46,74.46,74.46,0 53960,20220424 22:30:00,74.46,74.46,74.46,74.46,0 53961,20220424 22:35:00,74.46,74.46,74.46,74.46,0 53962,20220424 22:40:00,74.46,74.46,74.46,74.46,0 53963,20220424 22:45:00,74.46,74.46,74.46,74.46,0 53964,20220424 22:50:00,74.46,74.46,74.46,74.46,0 53965,20220424 22:55:00,74.46,74.46,74.46,74.46,0 53966,20220424 23:00:00,74.46,74.46,74.46,74.46,0 53967,20220424 23:05:00,74.46,74.46,74.46,74.46,0 53968,20220424 23:10:00,74.46,74.46,74.46,74.46,0 53969,20220424 23:15:00,74.46,74.46,74.46,74.46,0 53970,20220424 23:20:00,74.46,74.46,74.46,74.46,0 53971,20220424 23:25:00,74.46,74.46,74.46,74.46,0 53972,20220424 23:30:00,74.46,74.46,74.46,74.46,0 53973,20220424 23:35:00,74.46,74.46,74.46,74.46,0 53974,20220424 23:40:00,74.46,74.46,74.46,74.46,0 53975,20220424 23:45:00,74.46,74.46,74.46,74.46,0 53976,20220424 23:50:00,74.46,74.46,74.46,74.46,0 53977,20220424 23:55:00,74.46,74.46,74.46,74.46,0 53978,20220425 00:00:00,74.46,74.46,74.46,74.46,0 53979,20220425 00:05:00,74.46,74.46,74.46,74.46,0 53980,20220425 00:10:00,74.46,74.46,74.46,74.46,0 53981,20220425 00:15:00,74.46,74.46,74.46,74.46,0 53982,20220425 00:20:00,74.46,74.46,74.46,74.46,0 53983,20220425 00:25:00,74.46,74.46,74.46,74.46,0 53984,20220425 00:30:00,74.46,74.46,74.46,74.46,0 53985,20220425 00:35:00,74.46,74.46,74.46,74.46,0 53986,20220425 00:40:00,74.46,74.46,74.46,74.46,0 53987,20220425 00:45:00,74.46,74.46,74.46,74.46,0 53988,20220425 00:50:00,74.46,74.46,74.46,74.46,0 53989,20220425 00:55:00,74.46,74.46,74.46,74.46,0 53990,20220425 01:00:00,74.46,74.46,74.46,74.46,0 53991,20220425 01:05:00,74.46,74.46,74.46,74.46,0 53992,20220425 01:10:00,74.46,74.46,74.46,74.46,0 53993,20220425 01:15:00,74.46,74.46,74.46,74.46,0 53994,20220425 01:20:00,74.46,74.46,74.46,74.46,0 53995,20220425 01:25:00,74.46,74.46,74.46,74.46,0 53996,20220425 01:30:00,74.46,74.46,74.46,74.46,0 53997,20220425 01:35:00,73.71,73.71,73.71,73.71,1 53998,20220425 01:40:00,73.71,73.71,73.71,73.71,0 53999,20220425 01:45:00,73.71,73.71,73.71,73.71,0 54000,20220425 01:50:00,73.71,73.71,73.71,73.71,0 54001,20220425 01:55:00,73.53,73.53,73.53,73.53,1 54002,20220425 02:00:00,73.53,73.53,73.53,73.53,0 54003,20220425 02:05:00,73.53,73.53,73.53,73.53,0 54004,20220425 02:10:00,73.53,73.53,73.53,73.53,0 54005,20220425 02:15:00,73.53,73.53,73.53,73.53,0 54006,20220425 02:20:00,73.55,73.55,73.55,73.55,4 54007,20220425 02:25:00,73.55,73.55,73.45,73.45,2 54008,20220425 02:30:00,73.45,73.45,73.45,73.45,0 54009,20220425 02:35:00,73.45,73.45,73.45,73.45,0 54010,20220425 02:40:00,73.45,73.45,73.45,73.45,0 54011,20220425 02:45:00,73.45,73.45,73.45,73.45,0 54012,20220425 02:50:00,73.52,73.52,73.52,73.52,1 54013,20220425 02:55:00,73.52,73.52,73.52,73.52,0 54014,20220425 03:00:00,73.52,73.52,73.52,73.52,0 54015,20220425 03:05:00,73.52,73.52,73.52,73.52,0 54016,20220425 03:10:00,73.52,73.52,73.52,73.52,0 54017,20220425 03:15:00,73.52,73.52,73.52,73.52,0 54018,20220425 03:20:00,73.51,73.55,73.51,73.55,3 54019,20220425 03:25:00,73.55,73.55,73.55,73.55,0 54020,20220425 03:30:00,73.55,73.55,73.55,73.55,0 54021,20220425 03:35:00,73.55,73.55,73.55,73.55,0 54022,20220425 03:40:00,73.55,73.55,73.55,73.55,0 54023,20220425 03:45:00,73.75,73.75,73.75,73.75,1 54024,20220425 03:50:00,73.75,73.75,73.75,73.75,0 54025,20220425 03:55:00,73.75,73.75,73.75,73.75,0 54026,20220425 04:00:00,73.75,73.75,73.75,73.75,0 54027,20220425 04:05:00,73.75,73.75,73.75,73.75,0 54028,20220425 04:10:00,73.75,73.75,73.75,73.75,0 54029,20220425 04:15:00,73.75,73.75,73.75,73.75,0 54030,20220425 04:20:00,73.75,73.75,73.75,73.75,0 54031,20220425 04:25:00,73.75,73.75,73.75,73.75,0 54032,20220425 04:30:00,73.75,73.75,73.75,73.75,0 54033,20220425 04:35:00,73.75,73.75,73.75,73.75,0 54034,20220425 04:40:00,73.75,73.75,73.75,73.75,0 54035,20220425 04:45:00,73.75,73.75,73.75,73.75,0 54036,20220425 04:50:00,73.52,73.52,73.52,73.52,1 54037,20220425 04:55:00,73.52,73.52,73.52,73.52,0 54038,20220425 05:00:00,73.51,73.51,73.51,73.51,1 54039,20220425 05:05:00,73.51,73.51,73.51,73.51,0 54040,20220425 05:10:00,73.51,73.51,73.51,73.51,0 54041,20220425 05:15:00,73.51,73.51,73.51,73.51,0 54042,20220425 05:20:00,73.5,73.5,73.5,73.5,2 54043,20220425 05:25:00,73.5,73.5,73.5,73.5,0 54044,20220425 05:30:00,73.5,73.5,73.5,73.5,0 54045,20220425 05:35:00,73.5,73.5,73.5,73.5,0 54046,20220425 05:40:00,73.5,73.5,73.5,73.5,0 54047,20220425 05:45:00,73.5,73.5,73.5,73.5,0 54048,20220425 05:50:00,73.5,73.5,73.5,73.5,0 54049,20220425 05:55:00,73.5,73.5,73.5,73.5,0 54050,20220425 06:00:00,73.5,73.5,73.5,73.5,0 54051,20220425 06:05:00,73.5,73.5,73.5,73.5,0 54052,20220425 06:10:00,73.5,73.5,73.5,73.5,0 54053,20220425 06:15:00,73.98,73.98,73.98,73.98,2 54054,20220425 06:20:00,73.98,73.98,73.98,73.98,0 54055,20220425 06:25:00,73.98,73.98,73.98,73.98,0 54056,20220425 06:30:00,73.98,73.98,73.98,73.98,0 54057,20220425 06:35:00,73.98,73.98,73.98,73.98,0 54058,20220425 06:40:00,73.98,73.98,73.98,73.98,0 54059,20220425 06:45:00,73.98,73.98,73.98,73.98,0 54060,20220425 06:50:00,73.98,73.98,73.98,73.98,0 54061,20220425 06:55:00,73.98,73.98,73.98,73.98,0 54062,20220425 07:00:00,73.98,73.98,73.98,73.98,0 54063,20220425 07:05:00,73.98,73.98,73.98,73.98,0 54064,20220425 07:10:00,74.18,74.25,74.18,74.25,9 54065,20220425 07:15:00,74.25,74.25,74.25,74.25,0 54066,20220425 07:20:00,74.25,74.25,74.25,74.25,0 54067,20220425 07:25:00,74.25,74.25,74.25,74.25,0 54068,20220425 07:30:00,74.25,74.25,74.25,74.25,0 54069,20220425 07:35:00,74.25,74.25,74.25,74.25,0 54070,20220425 07:40:00,74.25,74.25,74.25,74.25,0 54071,20220425 07:45:00,74.25,74.25,74.25,74.25,0 54072,20220425 07:50:00,74.25,74.25,74.25,74.25,0 54073,20220425 07:55:00,74.25,74.25,74.25,74.25,0 54074,20220425 08:00:00,74.25,74.25,74.25,74.25,0 54075,20220425 08:05:00,74.25,74.25,74.25,74.25,0 54076,20220425 08:10:00,74.25,74.25,74.25,74.25,0 54077,20220425 08:15:00,74.25,74.25,74.25,74.25,0 54078,20220425 08:20:00,74.25,74.25,74.25,74.25,0 54079,20220425 08:25:00,74.25,74.25,74.25,74.25,0 54080,20220425 08:30:00,74.25,74.25,74.25,74.25,0 54081,20220425 08:35:00,74.25,74.25,74.25,74.25,0 54082,20220425 08:40:00,74.25,74.25,74.25,74.25,0 54083,20220425 08:45:00,74.25,74.25,74.25,74.25,0 54084,20220425 08:50:00,74.25,74.25,74.25,74.25,0 54085,20220425 08:55:00,73.95,73.95,73.95,73.95,2 54086,20220425 09:00:00,73.9,73.9,73.9,73.9,1 54087,20220425 09:05:00,73.81,73.81,73.81,73.81,1 54088,20220425 09:10:00,73.77,73.77,73.73,73.73,2 54089,20220425 09:15:00,73.6,73.6,73.6,73.6,1 54090,20220425 09:20:00,73.6,73.62,73.6,73.6,52 54091,20220425 09:25:00,73.54,73.55,73.54,73.55,37 54092,20220425 09:30:00,73.63,73.68,73.55,73.68,41 54093,20220425 09:35:00,73.68,73.68,73.68,73.68,0 54094,20220425 09:40:00,73.68,73.68,73.68,73.68,0 54095,20220425 09:45:00,73.68,73.68,73.68,73.68,0 54096,20220425 09:50:00,74.24,74.28,74.24,74.28,2 54097,20220425 09:55:00,74.1,74.1,74.09,74.09,5 54098,20220425 10:00:00,74.09,74.09,74.09,74.09,0 54099,20220425 10:05:00,74.09,74.09,74.09,74.09,0 54100,20220425 10:10:00,74.09,74.09,74.09,74.09,0 54101,20220425 10:15:00,74.09,74.09,74.09,74.09,0 54102,20220425 10:20:00,73.75,73.75,73.75,73.75,1 54103,20220425 10:25:00,73.75,73.75,73.75,73.75,0 54104,20220425 10:30:00,73.75,73.75,73.75,73.75,0 54105,20220425 10:35:00,73.81,73.81,73.81,73.81,2 54106,20220425 10:40:00,73.75,73.76,73.6,73.6,25 54107,20220425 10:45:00,73.75,73.75,73.73,73.75,37 54108,20220425 10:50:00,73.82,73.82,73.82,73.82,2 54109,20220425 10:55:00,73.75,73.75,73.75,73.75,13 54110,20220425 11:00:00,73.58,73.59,73.58,73.59,6 54111,20220425 11:05:00,73.55,73.55,73.55,73.55,1 54112,20220425 11:10:00,73.55,73.55,73.55,73.55,0 54113,20220425 11:15:00,73.55,73.55,73.55,73.55,0 54114,20220425 11:20:00,73.61,73.61,73.61,73.61,1 54115,20220425 11:25:00,73.4,73.44,73.4,73.44,15 54116,20220425 11:30:00,73.46,73.46,73.41,73.41,4 54117,20220425 11:35:00,73.41,73.41,73.41,73.41,0 54118,20220425 11:40:00,73.41,73.41,73.41,73.41,0 54119,20220425 11:45:00,73.45,73.45,73.45,73.45,25 54120,20220425 11:50:00,73.46,73.47,73.46,73.47,3 54121,20220425 11:55:00,73.47,73.47,73.47,73.47,0 54122,20220425 12:00:00,73.47,73.47,73.47,73.47,0 54123,20220425 12:05:00,73.47,73.47,73.47,73.47,0 54124,20220425 12:10:00,73.47,73.47,73.47,73.47,0 54125,20220425 12:15:00,73.47,73.47,73.47,73.47,0 54126,20220425 12:20:00,73.47,73.47,73.47,73.47,0 54127,20220425 12:25:00,73.47,73.47,73.47,73.47,0 54128,20220425 12:30:00,73.47,73.47,73.47,73.47,0 54129,20220425 12:35:00,73.47,73.47,73.47,73.47,0 54130,20220425 12:40:00,73.47,73.47,73.47,73.47,0 54131,20220425 12:45:00,74.06,74.1,74.06,74.09,26 54132,20220425 12:50:00,74.09,74.09,74.09,74.09,0 54133,20220425 12:55:00,74.09,74.09,74.09,74.09,0 54134,20220425 13:00:00,74.09,74.09,74.09,74.09,0 54135,20220425 13:05:00,74.09,74.09,74.09,74.09,0 54136,20220425 13:10:00,74.09,74.09,74.09,74.09,0 54137,20220425 13:15:00,74.09,74.09,74.09,74.09,0 54138,20220425 13:20:00,74.09,74.09,74.09,74.09,0 54139,20220425 13:25:00,74.04,74.04,74.04,74.04,5 54140,20220425 13:30:00,74.04,74.04,74.04,74.04,0 54141,20220425 13:35:00,74.04,74.04,74.04,74.04,0 54142,20220425 13:40:00,74.04,74.04,74.04,74.04,0 54143,20220425 13:45:00,74.04,74.04,74.04,74.04,0 54144,20220425 13:50:00,74.04,74.04,74.04,74.04,0 54145,20220425 13:55:00,74.04,74.04,74.04,74.04,0 54146,20220425 14:00:00,74.04,74.04,74.04,74.04,0 54147,20220425 14:05:00,74.04,74.04,74.04,74.04,0 54148,20220425 14:10:00,74.04,74.04,74.04,74.04,0 54149,20220425 14:15:00,74.04,74.04,74.04,74.04,0 54150,20220425 14:20:00,74.04,74.04,74.04,74.04,0 54151,20220425 14:25:00,74.04,74.04,74.04,74.04,0 54152,20220425 14:30:00,74.04,74.04,74.04,74.04,0 54153,20220425 14:35:00,74.04,74.04,74.04,74.04,0 54154,20220425 14:40:00,74.04,74.04,74.04,74.04,0 54155,20220425 14:45:00,74.85,74.85,74.85,74.85,1 54156,20220425 14:50:00,74.85,74.85,74.85,74.85,0 54157,20220425 14:55:00,74.85,74.85,74.85,74.85,0 54158,20220425 15:00:00,74.85,74.85,74.85,74.85,0 54159,20220425 15:05:00,74.85,74.85,74.85,74.85,0 54160,20220425 15:10:00,74.85,74.85,74.85,74.85,0 54161,20220425 15:15:00,74.78,74.82,74.78,74.82,12 54162,20220425 15:20:00,74.82,74.82,74.82,74.82,0 54163,20220425 15:25:00,74.89,74.89,74.77,74.77,6 54164,20220425 15:30:00,74.79,74.83,74.79,74.83,2 54165,20220425 15:35:00,74.83,74.83,74.83,74.83,0 54166,20220425 15:40:00,74.8,74.8,74.77,74.77,2 54167,20220425 15:45:00,74.77,74.77,74.77,74.77,0 54168,20220425 15:50:00,74.77,74.77,74.77,74.77,0 54169,20220425 15:55:00,74.77,74.77,74.77,74.77,0 54170,20220425 16:00:00,74.66,74.66,74.66,74.66,2 54171,20220425 16:05:00,74.66,74.66,74.63,74.63,14 54172,20220425 16:10:00,74.55,74.55,74.55,74.55,1 54173,20220425 16:15:00,74.55,74.55,74.55,74.55,0 54174,20220425 16:20:00,74.53,74.53,74.53,74.53,4 54175,20220425 16:25:00,74.53,74.53,74.53,74.53,0 54176,20220425 16:30:00,74.53,74.53,74.53,74.53,0 54177,20220425 16:35:00,74.53,74.53,74.53,74.53,0 54178,20220425 16:40:00,74.38,74.38,74.38,74.38,1 54179,20220425 16:45:00,74.38,74.38,74.38,74.38,0 54180,20220425 16:50:00,74.38,74.38,74.38,74.38,0 54181,20220425 16:55:00,74.38,74.38,74.38,74.38,0 54182,20220425 23:05:00,75.24,75.24,75.24,75.24,1 54183,20220425 23:10:00,75.19,75.19,75.19,75.19,1 54184,20220425 23:15:00,75.19,75.19,75.19,75.19,0 54185,20220425 23:20:00,75.19,75.19,75.19,75.19,0 54186,20220425 23:25:00,75.25,75.25,75.25,75.25,1 54187,20220425 23:30:00,75.25,75.25,75.25,75.25,0 54188,20220425 23:35:00,75.25,75.25,75.25,75.25,0 54189,20220425 23:40:00,75.25,75.25,75.25,75.25,0 54190,20220425 23:45:00,75.25,75.25,75.25,75.25,0 54191,20220425 23:50:00,75.25,75.25,75.25,75.25,0 54192,20220425 23:55:00,75.25,75.25,75.25,75.25,0 54193,20220426 00:00:00,75.25,75.25,75.25,75.25,0 54194,20220426 00:05:00,75.25,75.25,75.25,75.25,0 54195,20220426 00:10:00,75.25,75.25,75.25,75.25,0 54196,20220426 00:15:00,75.25,75.25,75.25,75.25,0 54197,20220426 00:20:00,75.25,75.25,75.25,75.25,0 54198,20220426 00:25:00,75.25,75.25,75.25,75.25,0 54199,20220426 00:30:00,75.25,75.25,75.25,75.25,0 54200,20220426 00:35:00,75.25,75.25,75.25,75.25,0 54201,20220426 00:40:00,75.25,75.25,75.25,75.25,0 54202,20220426 00:45:00,75.25,75.25,75.25,75.25,0 54203,20220426 00:50:00,75.25,75.25,75.25,75.25,0 54204,20220426 00:55:00,75.25,75.25,75.25,75.25,0 54205,20220426 01:00:00,75.25,75.25,75.25,75.25,0 54206,20220426 01:05:00,75.25,75.25,75.25,75.25,0 54207,20220426 01:10:00,75.25,75.25,75.25,75.25,0 54208,20220426 01:15:00,75.25,75.25,75.25,75.25,0 54209,20220426 01:20:00,75.25,75.25,75.25,75.25,0 54210,20220426 01:25:00,75.25,75.25,75.25,75.25,0 54211,20220426 01:30:00,75.25,75.25,75.25,75.25,0 54212,20220426 01:35:00,75.25,75.25,75.25,75.25,0 54213,20220426 01:40:00,75.25,75.25,75.25,75.25,0 54214,20220426 01:45:00,75.25,75.25,75.25,75.25,0 54215,20220426 01:50:00,75.25,75.25,75.25,75.25,0 54216,20220426 01:55:00,75.25,75.25,75.25,75.25,0 54217,20220426 02:00:00,75.25,75.25,75.25,75.25,0 54218,20220426 02:05:00,75.32,75.32,75.32,75.32,1 54219,20220426 02:10:00,75.32,75.32,75.32,75.32,0 54220,20220426 02:15:00,75.32,75.32,75.32,75.32,0 54221,20220426 02:20:00,75.32,75.32,75.32,75.32,0 54222,20220426 02:25:00,75.32,75.32,75.32,75.32,0 54223,20220426 02:30:00,75.32,75.32,75.32,75.32,0 54224,20220426 02:35:00,75.32,75.32,75.32,75.32,0 54225,20220426 02:40:00,75.32,75.32,75.32,75.32,0 54226,20220426 02:45:00,75.32,75.32,75.32,75.32,0 54227,20220426 02:50:00,75.32,75.32,75.32,75.32,0 54228,20220426 02:55:00,75.32,75.32,75.32,75.32,0 54229,20220426 03:00:00,75.32,75.32,75.32,75.32,0 54230,20220426 03:05:00,75.32,75.32,75.32,75.32,0 54231,20220426 03:10:00,75.32,75.32,75.32,75.32,0 54232,20220426 03:15:00,75.32,75.32,75.32,75.32,0 54233,20220426 03:20:00,75.32,75.32,75.32,75.32,0 54234,20220426 03:25:00,75.32,75.32,75.32,75.32,0 54235,20220426 03:30:00,75.32,75.32,75.32,75.32,0 54236,20220426 03:35:00,75.32,75.32,75.32,75.32,0 54237,20220426 03:40:00,75.32,75.32,75.32,75.32,0 54238,20220426 03:45:00,75.32,75.32,75.32,75.32,0 54239,20220426 03:50:00,75.32,75.32,75.32,75.32,0 54240,20220426 03:55:00,75.32,75.32,75.32,75.32,0 54241,20220426 04:00:00,75.32,75.32,75.32,75.32,0 54242,20220426 04:05:00,75.32,75.32,75.32,75.32,0 54243,20220426 04:10:00,75.32,75.32,75.32,75.32,0 54244,20220426 04:15:00,75.32,75.32,75.32,75.32,0 54245,20220426 04:20:00,75.32,75.32,75.32,75.32,0 54246,20220426 04:25:00,75.32,75.32,75.32,75.32,0 54247,20220426 04:30:00,75.32,75.32,75.32,75.32,0 54248,20220426 04:35:00,75.32,75.32,75.32,75.32,0 54249,20220426 04:40:00,75.32,75.32,75.32,75.32,0 54250,20220426 04:45:00,75.32,75.32,75.32,75.32,0 54251,20220426 04:50:00,75.32,75.32,75.32,75.32,0 54252,20220426 04:55:00,75.32,75.32,75.32,75.32,0 54253,20220426 05:00:00,75.32,75.32,75.32,75.32,0 54254,20220426 05:05:00,75.32,75.32,75.32,75.32,0 54255,20220426 05:10:00,75.32,75.32,75.32,75.32,0 54256,20220426 05:15:00,75.32,75.32,75.32,75.32,0 54257,20220426 05:20:00,75.32,75.32,75.32,75.32,0 54258,20220426 05:25:00,75.32,75.32,75.32,75.32,0 54259,20220426 05:30:00,75.32,75.32,75.32,75.32,0 54260,20220426 05:35:00,75.32,75.32,75.32,75.32,0 54261,20220426 05:40:00,75.32,75.32,75.32,75.32,0 54262,20220426 05:45:00,75.32,75.32,75.32,75.32,0 54263,20220426 05:50:00,75.32,75.32,75.32,75.32,0 54264,20220426 05:55:00,75.32,75.32,75.32,75.32,0 54265,20220426 06:00:00,75.32,75.32,75.32,75.32,0 54266,20220426 06:05:00,75.32,75.32,75.32,75.32,0 54267,20220426 06:10:00,75.32,75.32,75.32,75.32,0 54268,20220426 06:15:00,75.32,75.32,75.32,75.32,0 54269,20220426 06:20:00,75.32,75.32,75.32,75.32,0 54270,20220426 06:25:00,75.32,75.32,75.32,75.32,0 54271,20220426 06:30:00,75.32,75.32,75.32,75.32,0 54272,20220426 06:35:00,75.32,75.32,75.32,75.32,0 54273,20220426 06:40:00,75.32,75.32,75.32,75.32,0 54274,20220426 06:45:00,75.32,75.32,75.32,75.32,0 54275,20220426 06:50:00,75.32,75.32,75.32,75.32,0 54276,20220426 06:55:00,75.32,75.32,75.32,75.32,0 54277,20220426 07:00:00,75.32,75.32,75.32,75.32,0 54278,20220426 07:05:00,75.32,75.32,75.32,75.32,0 54279,20220426 07:10:00,75.32,75.32,75.32,75.32,0 54280,20220426 07:15:00,75.32,75.32,75.32,75.32,0 54281,20220426 07:20:00,75.32,75.32,75.32,75.32,0 54282,20220426 07:25:00,75.32,75.32,75.32,75.32,0 54283,20220426 07:30:00,75.32,75.32,75.32,75.32,0 54284,20220426 07:35:00,75.32,75.32,75.32,75.32,0 54285,20220426 07:40:00,75.32,75.32,75.32,75.32,0 54286,20220426 07:45:00,75.32,75.32,75.32,75.32,0 54287,20220426 07:50:00,75.32,75.32,75.32,75.32,0 54288,20220426 07:55:00,75.32,75.32,75.32,75.32,0 54289,20220426 08:00:00,75.32,75.32,75.32,75.32,0 54290,20220426 08:05:00,75.32,75.32,75.32,75.32,0 54291,20220426 08:10:00,75.14,75.14,75.14,75.14,1 54292,20220426 08:15:00,75.35,75.35,75.35,75.35,1 54293,20220426 08:20:00,75.35,75.35,75.35,75.35,0 54294,20220426 08:25:00,75.35,75.35,75.35,75.35,0 54295,20220426 08:30:00,75.35,75.35,75.35,75.35,0 54296,20220426 08:35:00,75.13,75.16,75.13,75.16,3 54297,20220426 08:40:00,75.16,75.16,75.16,75.16,0 54298,20220426 08:45:00,75.16,75.16,75.16,75.16,0 54299,20220426 08:50:00,75.16,75.16,75.16,75.16,0 54300,20220426 08:55:00,75.16,75.16,75.16,75.16,0 54301,20220426 09:00:00,75.26,75.26,75.26,75.26,1 54302,20220426 09:05:00,75.26,75.26,75.26,75.26,0 54303,20220426 09:10:00,75.61,75.61,75.61,75.61,1 54304,20220426 09:15:00,75.65,75.65,75.58,75.58,4 54305,20220426 09:20:00,75.58,75.58,75.58,75.58,0 54306,20220426 09:25:00,75.58,75.58,75.58,75.58,0 54307,20220426 09:30:00,75.58,75.58,75.58,75.58,0 54308,20220426 09:35:00,75.52,75.52,75.49,75.49,21 54309,20220426 09:40:00,75.49,75.49,75.49,75.49,0 54310,20220426 09:45:00,75.49,75.49,75.49,75.49,0 54311,20220426 09:50:00,75.49,75.49,75.49,75.49,0 54312,20220426 09:55:00,75.49,75.49,75.49,75.49,0 54313,20220426 10:00:00,75.49,75.49,75.49,75.49,0 54314,20220426 10:05:00,75.49,75.49,75.49,75.49,0 54315,20220426 10:10:00,75.53,75.56,75.53,75.56,2 54316,20220426 10:15:00,75.56,75.56,75.56,75.56,0 54317,20220426 10:20:00,75.04,75.04,74.99,74.99,3 54318,20220426 10:25:00,74.96,74.96,74.96,74.96,3 54319,20220426 10:30:00,74.82,74.82,74.82,74.82,1 54320,20220426 10:35:00,74.82,74.82,74.82,74.82,0 54321,20220426 10:40:00,74.82,74.82,74.82,74.82,0 54322,20220426 10:45:00,74.82,74.82,74.82,74.82,0 54323,20220426 10:50:00,74.82,74.82,74.82,74.82,0 54324,20220426 10:55:00,74.82,74.82,74.82,74.82,0 54325,20220426 11:00:00,75.25,75.45,75.25,75.45,2 54326,20220426 11:05:00,75.45,75.45,75.45,75.45,0 54327,20220426 11:10:00,75.55,75.55,75.55,75.55,1 54328,20220426 11:15:00,75.55,75.55,75.55,75.55,0 54329,20220426 11:20:00,75.55,75.55,75.55,75.55,0 54330,20220426 11:25:00,75.55,75.55,75.55,75.55,0 54331,20220426 11:30:00,75.55,75.55,75.55,75.55,0 54332,20220426 11:35:00,75.25,75.25,75.22,75.22,13 54333,20220426 11:40:00,75.22,75.22,75.22,75.22,0 54334,20220426 11:45:00,75.22,75.22,75.22,75.22,0 54335,20220426 11:50:00,75.0,75.2,75.0,75.2,71 54336,20220426 11:55:00,75.15,75.15,75.15,75.15,88 54337,20220426 12:00:00,75.15,75.15,75.15,75.15,12 54338,20220426 12:05:00,75.15,75.15,75.15,75.15,0 54339,20220426 12:10:00,75.15,75.15,75.15,75.15,2 54340,20220426 12:15:00,75.15,75.15,75.15,75.15,0 54341,20220426 12:20:00,75.15,75.15,75.15,75.15,0 54342,20220426 12:25:00,75.15,75.15,75.15,75.15,0 54343,20220426 12:30:00,75.15,75.15,75.15,75.15,0 54344,20220426 12:35:00,75.15,75.15,75.15,75.15,0 54345,20220426 12:40:00,75.15,75.15,75.15,75.15,0 54346,20220426 12:45:00,75.15,75.15,75.15,75.15,0 54347,20220426 12:50:00,75.07,75.07,75.04,75.05,8 54348,20220426 12:55:00,75.05,75.05,75.05,75.05,0 54349,20220426 13:00:00,75.05,75.05,75.05,75.05,0 54350,20220426 13:05:00,75.05,75.05,75.05,75.05,0 54351,20220426 13:10:00,75.35,75.46,75.35,75.46,33 54352,20220426 13:15:00,75.45,75.45,75.44,75.45,32 54353,20220426 13:20:00,75.55,75.55,75.49,75.5,45 54354,20220426 13:25:00,75.49,75.56,75.49,75.54,27 54355,20220426 13:30:00,75.54,75.61,75.35,75.4,19 54356,20220426 13:35:00,75.48,75.52,75.48,75.5,10 54357,20220426 13:40:00,75.5,75.5,75.5,75.5,0 54358,20220426 13:45:00,75.5,75.5,75.5,75.5,0 54359,20220426 13:50:00,75.32,75.33,75.28,75.28,17 54360,20220426 13:55:00,75.14,75.21,75.11,75.2,74 54361,20220426 14:00:00,75.28,75.29,75.24,75.24,80 54362,20220426 14:05:00,75.12,75.12,75.06,75.06,15 54363,20220426 14:10:00,75.0,75.0,75.0,75.0,1 54364,20220426 14:15:00,75.0,75.0,75.0,75.0,0 54365,20220426 14:20:00,75.0,75.0,75.0,75.0,0 54366,20220426 14:25:00,74.73,74.73,74.73,74.73,5 54367,20220426 14:30:00,74.73,74.73,74.73,74.73,0 54368,20220426 14:35:00,74.73,74.73,74.73,74.73,0 54369,20220426 14:40:00,74.73,74.73,74.73,74.73,0 54370,20220426 14:45:00,74.59,74.6,74.59,74.6,10 54371,20220426 14:50:00,74.6,74.6,74.6,74.6,0 54372,20220426 14:55:00,74.6,74.6,74.6,74.6,0 54373,20220426 15:00:00,74.6,74.6,74.6,74.6,0 54374,20220426 15:05:00,74.6,74.6,74.6,74.6,0 54375,20220426 15:10:00,74.6,74.6,74.6,74.6,0 54376,20220426 15:15:00,74.62,74.62,74.62,74.62,16 54377,20220426 15:20:00,74.62,74.7,74.62,74.7,21 54378,20220426 15:25:00,74.7,74.7,74.7,74.7,0 54379,20220426 15:30:00,74.7,74.7,74.7,74.7,0 54380,20220426 15:35:00,74.89,74.89,74.89,74.89,1 54381,20220426 15:40:00,75.01,75.02,75.01,75.02,3 54382,20220426 15:45:00,74.88,74.88,74.88,74.88,1 54383,20220426 15:50:00,74.88,74.88,74.88,74.88,0 54384,20220426 15:55:00,74.88,74.88,74.88,74.88,0 54385,20220426 16:00:00,74.88,74.88,74.88,74.88,0 54386,20220426 16:05:00,74.88,74.88,74.88,74.88,0 54387,20220426 16:10:00,75.05,75.05,75.05,75.05,2 54388,20220426 16:15:00,75.05,75.05,75.05,75.05,0 54389,20220426 16:20:00,75.05,75.05,75.05,75.05,0 54390,20220426 16:25:00,75.05,75.05,75.05,75.05,0 54391,20220426 16:30:00,74.76,74.76,74.76,74.76,5 54392,20220426 16:35:00,74.76,74.76,74.76,74.76,0 54393,20220426 16:40:00,74.62,74.81,74.62,74.81,2 54394,20220426 16:45:00,74.81,74.81,74.81,74.81,0 54395,20220426 16:50:00,74.81,74.81,74.81,74.81,0 54396,20220426 16:55:00,74.81,74.81,74.81,74.81,0 54397,20220426 19:10:00,74.77,74.77,74.77,74.77,1 54398,20220426 19:15:00,74.77,74.77,74.77,74.77,0 54399,20220426 19:20:00,74.77,74.77,74.77,74.77,0 54400,20220426 19:25:00,74.6,74.6,74.6,74.6,2 54401,20220426 19:30:00,74.6,74.6,74.6,74.6,0 54402,20220426 19:35:00,74.6,74.6,74.6,74.6,0 54403,20220426 19:40:00,74.6,74.6,74.6,74.6,0 54404,20220426 19:45:00,74.6,74.6,74.6,74.6,0 54405,20220426 19:50:00,74.6,74.6,74.6,74.6,0 54406,20220426 19:55:00,74.6,74.6,74.6,74.6,0 54407,20220426 20:00:00,74.6,74.6,74.6,74.6,0 54408,20220426 20:05:00,74.86,74.86,74.86,74.86,1 54409,20220426 20:10:00,74.86,74.86,74.86,74.86,0 54410,20220426 20:15:00,74.86,74.86,74.86,74.86,0 54411,20220426 20:20:00,74.86,74.86,74.86,74.86,0 54412,20220426 20:25:00,74.86,74.86,74.86,74.86,0 54413,20220426 20:30:00,74.86,74.86,74.86,74.86,0 54414,20220426 20:35:00,74.86,74.86,74.86,74.86,0 54415,20220426 20:40:00,74.86,74.86,74.86,74.86,0 54416,20220426 20:45:00,74.86,74.86,74.86,74.86,0 54417,20220426 20:50:00,74.86,74.86,74.86,74.86,0 54418,20220426 20:55:00,75.05,75.05,75.05,75.05,1 54419,20220426 21:00:00,75.05,75.05,75.05,75.05,0 54420,20220426 21:05:00,75.05,75.05,75.05,75.05,0 54421,20220426 21:10:00,75.05,75.05,75.05,75.05,0 54422,20220426 21:15:00,75.04,75.04,75.04,75.04,1 54423,20220426 21:20:00,75.04,75.04,75.04,75.04,0 54424,20220426 21:25:00,75.04,75.04,75.04,75.04,0 54425,20220426 21:30:00,75.2,75.2,75.2,75.2,1 54426,20220426 21:35:00,75.2,75.2,75.2,75.2,0 54427,20220426 21:40:00,75.2,75.2,75.2,75.2,0 54428,20220426 21:45:00,75.2,75.2,75.2,75.2,0 54429,20220426 21:50:00,75.2,75.2,75.2,75.2,0 54430,20220426 21:55:00,75.2,75.2,75.2,75.2,0 54431,20220426 22:00:00,75.2,75.2,75.2,75.2,0 54432,20220426 22:05:00,75.2,75.2,75.2,75.2,0 54433,20220426 22:10:00,75.2,75.2,75.2,75.2,0 54434,20220426 22:15:00,75.2,75.2,75.2,75.2,0 54435,20220426 22:20:00,75.2,75.2,75.2,75.2,0 54436,20220426 22:25:00,75.2,75.2,75.2,75.2,0 54437,20220426 22:30:00,75.2,75.2,75.2,75.2,0 54438,20220426 22:35:00,75.2,75.2,75.2,75.2,0 54439,20220426 22:40:00,75.2,75.2,75.2,75.2,0 54440,20220426 22:45:00,75.2,75.2,75.2,75.2,0 54441,20220426 22:50:00,75.2,75.2,75.2,75.2,0 54442,20220426 22:55:00,75.2,75.2,75.2,75.2,0 54443,20220426 23:00:00,75.2,75.2,75.2,75.2,0 54444,20220426 23:05:00,75.2,75.2,75.2,75.2,0 54445,20220426 23:10:00,75.2,75.2,75.2,75.2,0 54446,20220426 23:15:00,75.2,75.2,75.2,75.2,0 54447,20220426 23:20:00,75.2,75.2,75.2,75.2,0 54448,20220426 23:25:00,75.2,75.2,75.2,75.2,0 54449,20220426 23:30:00,75.2,75.2,75.2,75.2,0 54450,20220426 23:35:00,75.2,75.2,75.2,75.2,0 54451,20220426 23:40:00,75.2,75.2,75.2,75.2,0 54452,20220426 23:45:00,75.2,75.2,75.2,75.2,0 54453,20220426 23:50:00,75.2,75.2,75.2,75.2,0 54454,20220426 23:55:00,75.2,75.2,75.2,75.2,0 54455,20220427 00:00:00,75.2,75.2,75.2,75.2,0 54456,20220427 00:05:00,75.2,75.2,75.2,75.2,0 54457,20220427 00:10:00,75.2,75.2,75.2,75.2,0 54458,20220427 00:15:00,75.2,75.2,75.2,75.2,0 54459,20220427 00:20:00,75.2,75.2,75.2,75.2,0 54460,20220427 00:25:00,75.2,75.2,75.2,75.2,0 54461,20220427 00:30:00,75.2,75.2,75.2,75.2,0 54462,20220427 00:35:00,75.2,75.2,75.2,75.2,0 54463,20220427 00:40:00,75.2,75.2,75.2,75.2,0 54464,20220427 00:45:00,75.2,75.2,75.2,75.2,0 54465,20220427 00:50:00,75.2,75.2,75.2,75.2,0 54466,20220427 00:55:00,75.2,75.2,75.2,75.2,0 54467,20220427 01:00:00,75.2,75.2,75.2,75.2,0 54468,20220427 01:05:00,75.2,75.2,75.2,75.2,0 54469,20220427 01:10:00,75.2,75.2,75.2,75.2,0 54470,20220427 01:15:00,75.2,75.2,75.2,75.2,0 54471,20220427 01:20:00,75.2,75.2,75.2,75.2,0 54472,20220427 01:25:00,75.2,75.2,75.2,75.2,0 54473,20220427 01:30:00,75.2,75.2,75.2,75.2,0 54474,20220427 01:35:00,75.2,75.2,75.2,75.2,0 54475,20220427 01:40:00,75.2,75.2,75.2,75.2,0 54476,20220427 01:45:00,75.2,75.2,75.2,75.2,0 54477,20220427 01:50:00,75.2,75.2,75.2,75.2,0 54478,20220427 01:55:00,75.2,75.2,75.2,75.2,0 54479,20220427 02:00:00,75.2,75.2,75.2,75.2,0 54480,20220427 02:05:00,75.2,75.2,75.2,75.2,0 54481,20220427 02:10:00,75.2,75.2,75.2,75.2,0 54482,20220427 02:15:00,75.2,75.2,75.2,75.2,0 54483,20220427 02:20:00,75.2,75.2,75.2,75.2,0 54484,20220427 02:25:00,75.2,75.2,75.2,75.2,0 54485,20220427 02:30:00,75.2,75.2,75.2,75.2,0 54486,20220427 02:35:00,75.2,75.2,75.2,75.2,0 54487,20220427 02:40:00,75.2,75.2,75.2,75.2,0 54488,20220427 02:45:00,75.2,75.2,75.2,75.2,0 54489,20220427 02:50:00,75.2,75.2,75.2,75.2,0 54490,20220427 02:55:00,75.2,75.2,75.2,75.2,0 54491,20220427 03:00:00,75.2,75.2,75.2,75.2,0 54492,20220427 03:05:00,75.2,75.2,75.2,75.2,0 54493,20220427 03:10:00,75.2,75.2,75.2,75.2,0 54494,20220427 03:15:00,75.2,75.2,75.2,75.2,0 54495,20220427 03:20:00,75.2,75.2,75.2,75.2,0 54496,20220427 03:25:00,75.2,75.2,75.2,75.2,0 54497,20220427 03:30:00,75.2,75.2,75.2,75.2,0 54498,20220427 03:35:00,75.2,75.2,75.2,75.2,0 54499,20220427 03:40:00,75.2,75.2,75.2,75.2,0 54500,20220427 03:45:00,75.2,75.2,75.2,75.2,0 54501,20220427 03:50:00,75.2,75.2,75.2,75.2,0 54502,20220427 03:55:00,75.2,75.2,75.2,75.2,0 54503,20220427 04:00:00,75.2,75.2,75.2,75.2,0 54504,20220427 04:05:00,75.2,75.2,75.2,75.2,0 54505,20220427 04:10:00,75.2,75.2,75.2,75.2,0 54506,20220427 04:15:00,75.2,75.2,75.2,75.2,0 54507,20220427 04:20:00,75.2,75.2,75.2,75.2,0 54508,20220427 04:25:00,75.2,75.2,75.2,75.2,0 54509,20220427 04:30:00,75.2,75.2,75.2,75.2,0 54510,20220427 04:35:00,75.2,75.2,75.2,75.2,0 54511,20220427 04:40:00,75.2,75.2,75.2,75.2,0 54512,20220427 04:45:00,75.2,75.2,75.2,75.2,0 54513,20220427 04:50:00,75.2,75.2,75.2,75.2,1 54514,20220427 04:55:00,75.18,75.18,75.18,75.18,1 54515,20220427 05:00:00,75.18,75.18,75.18,75.18,0 54516,20220427 05:05:00,75.18,75.18,75.18,75.18,0 54517,20220427 05:10:00,75.18,75.18,75.18,75.18,0 54518,20220427 05:15:00,75.18,75.18,75.18,75.18,0 54519,20220427 05:20:00,75.18,75.18,75.18,75.18,0 54520,20220427 05:25:00,75.18,75.18,75.18,75.18,0 54521,20220427 05:30:00,75.18,75.18,75.18,75.18,0 54522,20220427 05:35:00,75.18,75.18,75.18,75.18,0 54523,20220427 05:40:00,75.18,75.18,75.18,75.18,0 54524,20220427 05:45:00,75.18,75.18,75.18,75.18,0 54525,20220427 05:50:00,75.18,75.18,75.18,75.18,0 54526,20220427 05:55:00,75.18,75.18,75.18,75.18,0 54527,20220427 06:00:00,75.18,75.18,75.18,75.18,0 54528,20220427 06:05:00,75.18,75.18,75.18,75.18,0 54529,20220427 06:10:00,75.05,75.05,75.05,75.05,1 54530,20220427 06:15:00,75.05,75.05,75.05,75.05,0 54531,20220427 06:20:00,75.05,75.05,75.05,75.05,0 54532,20220427 06:25:00,75.05,75.05,75.05,75.05,0 54533,20220427 06:30:00,75.05,75.05,75.05,75.05,0 54534,20220427 06:35:00,75.05,75.05,75.05,75.05,0 54535,20220427 06:40:00,75.05,75.05,75.05,75.05,0 54536,20220427 06:45:00,75.05,75.05,75.05,75.05,0 54537,20220427 06:50:00,75.05,75.05,75.05,75.05,0 54538,20220427 06:55:00,75.05,75.05,75.05,75.05,0 54539,20220427 07:00:00,75.05,75.05,75.05,75.05,0 54540,20220427 07:05:00,75.05,75.05,75.05,75.05,0 54541,20220427 07:10:00,75.05,75.05,75.05,75.05,0 54542,20220427 07:15:00,75.05,75.05,75.05,75.05,0 54543,20220427 07:20:00,75.35,75.35,75.35,75.35,1 54544,20220427 07:25:00,75.35,75.35,75.35,75.35,0 54545,20220427 07:30:00,75.35,75.35,75.35,75.35,0 54546,20220427 07:35:00,75.35,75.35,75.35,75.35,0 54547,20220427 07:40:00,75.35,75.35,75.35,75.35,0 54548,20220427 07:45:00,75.35,75.35,75.35,75.35,0 54549,20220427 07:50:00,75.35,75.35,75.35,75.35,0 54550,20220427 07:55:00,75.35,75.35,75.35,75.35,0 54551,20220427 08:00:00,75.35,75.35,75.35,75.35,0 54552,20220427 08:05:00,75.35,75.35,75.35,75.35,0 54553,20220427 08:10:00,75.06,75.06,75.06,75.06,1 54554,20220427 08:15:00,75.0,75.0,75.0,75.0,1 54555,20220427 08:20:00,74.91,74.91,74.91,74.91,1 54556,20220427 08:25:00,74.91,74.91,74.91,74.91,0 54557,20220427 08:30:00,74.91,74.91,74.91,74.91,0 54558,20220427 08:35:00,74.7,74.85,74.7,74.85,2 54559,20220427 08:40:00,74.84,74.84,74.84,74.84,1 54560,20220427 08:45:00,74.84,74.84,74.84,74.84,0 54561,20220427 08:50:00,74.84,74.84,74.84,74.84,0 54562,20220427 08:55:00,74.83,74.83,74.83,74.83,1 54563,20220427 09:00:00,74.78,74.78,74.78,74.78,1 54564,20220427 09:05:00,74.78,74.78,74.78,74.78,0 54565,20220427 09:10:00,74.82,74.82,74.71,74.71,2 54566,20220427 09:15:00,74.55,74.55,74.49,74.49,7 54567,20220427 09:20:00,74.49,74.49,74.49,74.49,0 54568,20220427 09:25:00,74.49,74.49,74.49,74.49,0 54569,20220427 09:30:00,74.33,74.33,74.26,74.26,7 54570,20220427 09:35:00,74.26,74.26,74.26,74.26,0 54571,20220427 09:40:00,74.27,74.27,74.27,74.27,1 54572,20220427 09:45:00,74.31,74.33,74.31,74.31,25 54573,20220427 09:50:00,74.31,74.31,74.31,74.31,0 54574,20220427 09:55:00,74.47,74.47,74.47,74.47,19 54575,20220427 10:00:00,74.47,74.47,74.47,74.47,0 54576,20220427 10:05:00,74.25,74.25,74.25,74.25,1 54577,20220427 10:10:00,74.25,74.25,74.25,74.25,0 54578,20220427 10:15:00,74.25,74.25,74.25,74.25,0 54579,20220427 10:20:00,74.25,74.25,74.25,74.25,0 54580,20220427 10:25:00,74.25,74.25,74.25,74.25,0 54581,20220427 10:30:00,74.25,74.25,74.25,74.25,0 54582,20220427 10:35:00,74.42,74.42,74.42,74.42,20 54583,20220427 10:40:00,74.26,74.26,74.26,74.26,15 54584,20220427 10:45:00,74.32,74.32,74.32,74.32,1 54585,20220427 10:50:00,74.4,74.4,74.4,74.4,1 54586,20220427 10:55:00,74.4,74.4,74.4,74.4,5 54587,20220427 11:00:00,74.44,74.44,74.44,74.44,1 54588,20220427 11:05:00,74.51,74.51,74.51,74.51,5 54589,20220427 11:10:00,74.51,74.51,74.51,74.51,0 54590,20220427 11:15:00,74.4,74.4,74.4,74.4,1 54591,20220427 11:20:00,74.4,74.4,74.4,74.4,31 54592,20220427 11:25:00,74.42,74.46,74.4,74.46,9 54593,20220427 11:30:00,74.46,74.46,74.46,74.46,0 54594,20220427 11:35:00,74.3,74.3,74.3,74.3,10 54595,20220427 11:40:00,74.3,74.3,74.3,74.3,0 54596,20220427 11:45:00,74.3,74.3,74.3,74.3,0 54597,20220427 11:50:00,74.3,74.3,74.3,74.3,0 54598,20220427 11:55:00,74.3,74.3,74.3,74.3,0 54599,20220427 12:00:00,74.3,74.3,74.3,74.3,0 54600,20220427 12:05:00,74.3,74.3,74.3,74.3,0 54601,20220427 12:10:00,74.3,74.3,74.3,74.3,0 54602,20220427 12:15:00,74.42,74.42,74.42,74.42,1 54603,20220427 12:20:00,74.42,74.42,74.42,74.42,0 54604,20220427 12:25:00,74.42,74.42,74.42,74.42,0 54605,20220427 12:30:00,74.42,74.42,74.42,74.42,0 54606,20220427 12:35:00,74.42,74.42,74.42,74.42,0 54607,20220427 12:40:00,74.42,74.42,74.42,74.42,0 54608,20220427 12:45:00,74.42,74.42,74.42,74.42,0 54609,20220427 12:50:00,74.42,74.42,74.42,74.42,0 54610,20220427 12:55:00,74.42,74.42,74.42,74.42,0 54611,20220427 13:00:00,74.42,74.42,74.42,74.42,0 54612,20220427 13:05:00,74.42,74.42,74.42,74.42,0 54613,20220427 13:10:00,74.42,74.42,74.42,74.42,0 54614,20220427 13:15:00,74.42,74.42,74.42,74.42,0 54615,20220427 13:20:00,74.42,74.42,74.42,74.42,0 54616,20220427 13:25:00,74.42,74.42,74.42,74.42,0 54617,20220427 13:30:00,74.58,74.58,74.58,74.58,1 54618,20220427 13:35:00,74.58,74.58,74.58,74.58,0 54619,20220427 13:40:00,74.75,74.75,74.75,74.75,1 54620,20220427 13:45:00,74.82,74.82,74.82,74.82,1 54621,20220427 13:50:00,74.86,74.89,74.85,74.89,9 54622,20220427 13:55:00,74.89,74.89,74.89,74.89,0 54623,20220427 14:00:00,74.89,74.89,74.89,74.89,0 54624,20220427 14:05:00,74.91,74.91,74.91,74.91,1 54625,20220427 14:10:00,74.76,74.76,74.76,74.76,5 54626,20220427 14:15:00,74.76,74.76,74.76,74.76,0 54627,20220427 14:20:00,74.76,74.76,74.76,74.76,0 54628,20220427 14:25:00,74.39,74.39,74.39,74.39,47 54629,20220427 14:30:00,74.39,74.39,74.14,74.14,16 54630,20220427 14:35:00,74.14,74.14,74.14,74.14,0 54631,20220427 14:40:00,74.3,74.3,74.3,74.3,8 54632,20220427 14:45:00,74.3,74.3,74.3,74.3,4 54633,20220427 14:50:00,74.3,74.3,74.3,74.3,3 54634,20220427 14:55:00,74.3,74.3,74.3,74.3,0 54635,20220427 15:00:00,74.16,74.16,74.16,74.16,2 54636,20220427 15:05:00,74.16,74.16,74.16,74.16,0 54637,20220427 15:10:00,74.29,74.32,74.29,74.32,7 54638,20220427 15:15:00,74.32,74.32,74.32,74.32,0 54639,20220427 15:20:00,74.28,74.28,74.28,74.28,2 54640,20220427 15:25:00,74.28,74.28,74.28,74.28,0 54641,20220427 15:30:00,74.28,74.28,74.28,74.28,0 54642,20220427 15:35:00,74.28,74.28,74.28,74.28,0 54643,20220427 15:40:00,74.28,74.28,74.28,74.28,0 54644,20220427 15:45:00,74.28,74.28,74.28,74.28,0 54645,20220427 15:50:00,74.28,74.28,74.28,74.28,0 54646,20220427 15:55:00,74.28,74.28,74.28,74.28,0 54647,20220427 16:00:00,74.28,74.28,74.28,74.28,0 54648,20220427 16:05:00,74.28,74.28,74.28,74.28,0 54649,20220427 16:10:00,74.28,74.28,74.28,74.28,0 54650,20220427 16:15:00,74.28,74.28,74.28,74.28,0 54651,20220427 16:20:00,74.28,74.28,74.28,74.28,0 54652,20220427 16:25:00,74.28,74.28,74.28,74.28,0 54653,20220427 16:30:00,74.35,74.35,74.35,74.35,1 54654,20220427 16:35:00,74.35,74.35,74.35,74.35,0 54655,20220427 16:40:00,74.35,74.35,74.35,74.35,0 54656,20220427 16:45:00,74.35,74.35,74.35,74.35,0 54657,20220427 16:50:00,74.46,74.5,74.46,74.5,11 54658,20220427 16:55:00,74.5,74.5,74.5,74.5,0 54659,20220427 19:50:00,74.4,74.4,74.4,74.4,1 54660,20220427 19:55:00,74.4,74.4,74.4,74.4,0 54661,20220427 20:00:00,74.4,74.4,74.4,74.4,0 54662,20220427 20:05:00,74.4,74.4,74.4,74.4,0 54663,20220427 20:10:00,74.4,74.4,74.4,74.4,0 54664,20220427 20:15:00,74.4,74.4,74.4,74.4,0 54665,20220427 20:20:00,74.4,74.4,74.4,74.4,0 54666,20220427 20:25:00,74.4,74.4,74.4,74.4,0 54667,20220427 20:30:00,74.4,74.4,74.4,74.4,0 54668,20220427 20:35:00,74.4,74.4,74.4,74.4,0 54669,20220427 20:40:00,74.4,74.4,74.4,74.4,0 54670,20220427 20:45:00,74.4,74.4,74.4,74.4,0 54671,20220427 20:50:00,74.4,74.4,74.4,74.4,0 54672,20220427 20:55:00,74.4,74.4,74.4,74.4,0 54673,20220427 21:00:00,74.4,74.4,74.4,74.4,0 54674,20220427 21:05:00,74.4,74.4,74.4,74.4,0 54675,20220427 21:10:00,74.4,74.4,74.4,74.4,0 54676,20220427 21:15:00,74.4,74.4,74.4,74.4,0 54677,20220427 21:20:00,74.4,74.4,74.4,74.4,0 54678,20220427 21:25:00,74.25,74.25,74.25,74.25,2 54679,20220427 21:30:00,74.25,74.25,74.25,74.25,0 54680,20220427 21:35:00,74.25,74.25,74.25,74.25,0 54681,20220427 21:40:00,74.25,74.25,74.25,74.25,0 54682,20220427 21:45:00,74.25,74.25,74.25,74.25,0 54683,20220427 21:50:00,74.25,74.25,74.25,74.25,0 54684,20220427 21:55:00,74.25,74.25,74.25,74.25,0 54685,20220427 22:00:00,74.25,74.25,74.25,74.25,0 54686,20220427 22:05:00,74.25,74.25,74.25,74.25,0 54687,20220427 22:10:00,74.25,74.25,74.25,74.25,0 54688,20220427 22:15:00,74.25,74.25,74.25,74.25,0 54689,20220427 22:20:00,74.25,74.25,74.25,74.25,0 54690,20220427 22:25:00,74.25,74.25,74.25,74.25,0 54691,20220427 22:30:00,74.0,74.0,74.0,74.0,11 54692,20220427 22:35:00,74.0,74.0,74.0,74.0,7 54693,20220427 22:40:00,74.0,74.0,74.0,74.0,7 54694,20220427 22:45:00,74.0,74.0,74.0,74.0,0 54695,20220427 22:50:00,74.0,74.0,74.0,74.0,0 54696,20220427 22:55:00,74.0,74.0,74.0,74.0,0 54697,20220427 23:00:00,74.0,74.0,74.0,74.0,0 54698,20220427 23:05:00,74.02,74.02,74.02,74.02,1 54699,20220427 23:10:00,73.93,73.93,73.85,73.85,3 54700,20220427 23:15:00,73.85,73.85,73.85,73.85,0 54701,20220427 23:20:00,73.85,73.85,73.85,73.85,0 54702,20220427 23:25:00,73.85,73.85,73.85,73.85,0 54703,20220427 23:30:00,73.85,73.85,73.85,73.85,0 54704,20220427 23:35:00,73.85,73.85,73.85,73.85,0 54705,20220427 23:40:00,73.85,73.85,73.85,73.85,0 54706,20220427 23:45:00,73.85,73.85,73.85,73.85,0 54707,20220427 23:50:00,73.85,73.85,73.85,73.85,0 54708,20220427 23:55:00,73.85,73.85,73.85,73.85,0 54709,20220428 00:00:00,73.85,73.85,73.85,73.85,0 54710,20220428 00:05:00,73.85,73.85,73.85,73.85,0 54711,20220428 00:10:00,73.85,73.85,73.85,73.85,0 54712,20220428 00:15:00,73.85,73.85,73.85,73.85,0 54713,20220428 00:20:00,73.85,73.85,73.85,73.85,0 54714,20220428 00:25:00,73.85,73.85,73.85,73.85,0 54715,20220428 00:30:00,73.85,73.85,73.85,73.85,0 54716,20220428 00:35:00,73.82,73.82,73.82,73.82,1 54717,20220428 00:40:00,73.82,73.82,73.82,73.82,0 54718,20220428 00:45:00,73.82,73.82,73.82,73.82,0 54719,20220428 00:50:00,73.82,73.82,73.82,73.82,0 54720,20220428 00:55:00,73.82,73.82,73.82,73.82,0 54721,20220428 01:00:00,73.82,73.82,73.82,73.82,0 54722,20220428 01:05:00,73.82,73.82,73.82,73.82,0 54723,20220428 01:10:00,73.82,73.82,73.82,73.82,0 54724,20220428 01:15:00,73.82,73.82,73.82,73.82,0 54725,20220428 01:20:00,73.82,73.82,73.82,73.82,0 54726,20220428 01:25:00,73.82,73.82,73.82,73.82,0 54727,20220428 01:30:00,73.82,73.82,73.82,73.82,0 54728,20220428 01:35:00,73.82,73.82,73.82,73.82,0 54729,20220428 01:40:00,73.82,73.82,73.82,73.82,0 54730,20220428 01:45:00,73.82,73.82,73.82,73.82,0 54731,20220428 01:50:00,73.82,73.82,73.82,73.82,0 54732,20220428 01:55:00,73.82,73.82,73.82,73.82,0 54733,20220428 02:00:00,73.82,73.82,73.82,73.82,0 54734,20220428 02:05:00,73.82,73.82,73.82,73.82,0 54735,20220428 02:10:00,73.82,73.82,73.82,73.82,0 54736,20220428 02:15:00,73.82,73.82,73.82,73.82,0 54737,20220428 02:20:00,73.82,73.82,73.82,73.82,0 54738,20220428 02:25:00,73.82,73.82,73.82,73.82,0 54739,20220428 02:30:00,73.82,73.82,73.82,73.82,0 54740,20220428 02:35:00,73.82,73.82,73.82,73.82,0 54741,20220428 02:40:00,73.82,73.82,73.82,73.82,0 54742,20220428 02:45:00,73.82,73.82,73.82,73.82,0 54743,20220428 02:50:00,73.82,73.82,73.82,73.82,0 54744,20220428 02:55:00,73.82,73.82,73.82,73.82,0 54745,20220428 03:00:00,73.82,73.82,73.82,73.82,0 54746,20220428 03:05:00,73.82,73.82,73.82,73.82,0 54747,20220428 03:10:00,73.82,73.82,73.82,73.82,0 54748,20220428 03:15:00,73.82,73.82,73.82,73.82,0 54749,20220428 03:20:00,74.02,74.02,74.02,74.02,1 54750,20220428 03:25:00,74.02,74.02,74.02,74.02,0 54751,20220428 03:30:00,74.02,74.02,74.02,74.02,0 54752,20220428 03:35:00,74.02,74.02,74.02,74.02,0 54753,20220428 03:40:00,74.02,74.02,74.02,74.02,0 54754,20220428 03:45:00,74.02,74.02,74.02,74.02,0 54755,20220428 03:50:00,74.02,74.02,74.02,74.02,0 54756,20220428 03:55:00,74.02,74.02,74.02,74.02,0 54757,20220428 04:00:00,74.02,74.02,74.02,74.02,0 54758,20220428 04:05:00,74.02,74.02,74.02,74.02,0 54759,20220428 04:10:00,74.02,74.02,74.02,74.02,0 54760,20220428 04:15:00,74.02,74.02,74.02,74.02,0 54761,20220428 04:20:00,74.02,74.02,74.02,74.02,0 54762,20220428 04:25:00,74.02,74.02,74.02,74.02,0 54763,20220428 04:30:00,74.02,74.02,74.02,74.02,0 54764,20220428 04:35:00,74.02,74.02,74.02,74.02,0 54765,20220428 04:40:00,73.82,73.85,73.82,73.85,5 54766,20220428 04:45:00,73.85,73.85,73.85,73.85,0 54767,20220428 04:50:00,74.17,74.17,74.17,74.17,1 54768,20220428 04:55:00,74.17,74.17,74.17,74.17,0 54769,20220428 05:00:00,74.17,74.17,74.17,74.17,0 54770,20220428 05:05:00,74.17,74.17,74.17,74.17,0 54771,20220428 05:10:00,74.03,74.03,74.03,74.03,1 54772,20220428 05:15:00,74.03,74.03,74.03,74.03,0 54773,20220428 05:20:00,74.16,74.16,74.16,74.16,1 54774,20220428 05:25:00,74.16,74.16,74.16,74.16,0 54775,20220428 05:30:00,74.16,74.16,74.16,74.16,0 54776,20220428 05:35:00,74.16,74.16,74.16,74.16,0 54777,20220428 05:40:00,74.16,74.16,74.16,74.16,0 54778,20220428 05:45:00,74.16,74.16,74.16,74.16,0 54779,20220428 05:50:00,74.16,74.16,74.16,74.16,0 54780,20220428 05:55:00,74.16,74.16,74.16,74.16,0 54781,20220428 06:00:00,74.16,74.16,74.16,74.16,0 54782,20220428 06:05:00,74.16,74.16,74.16,74.16,0 54783,20220428 06:10:00,74.16,74.16,74.16,74.16,0 54784,20220428 06:15:00,74.16,74.16,74.16,74.16,0 54785,20220428 06:20:00,74.16,74.16,74.16,74.16,0 54786,20220428 06:25:00,74.16,74.16,74.16,74.16,0 54787,20220428 06:30:00,74.16,74.16,74.16,74.16,0 54788,20220428 06:35:00,74.16,74.16,74.16,74.16,0 54789,20220428 06:40:00,74.16,74.16,74.16,74.16,0 54790,20220428 06:45:00,74.16,74.16,74.16,74.16,0 54791,20220428 06:50:00,74.16,74.16,74.16,74.16,0 54792,20220428 06:55:00,74.16,74.16,74.16,74.16,0 54793,20220428 07:00:00,74.16,74.16,74.16,74.16,0 54794,20220428 07:05:00,74.16,74.16,74.16,74.16,0 54795,20220428 07:10:00,74.16,74.16,74.16,74.16,0 54796,20220428 07:15:00,74.16,74.16,74.16,74.16,0 54797,20220428 07:20:00,74.16,74.16,74.16,74.16,0 54798,20220428 07:25:00,74.16,74.16,74.16,74.16,0 54799,20220428 07:30:00,74.16,74.16,74.16,74.16,0 54800,20220428 07:35:00,74.16,74.16,74.16,74.16,0 54801,20220428 07:40:00,74.16,74.16,74.16,74.16,0 54802,20220428 07:45:00,74.16,74.16,74.16,74.16,0 54803,20220428 07:50:00,74.16,74.16,74.16,74.16,0 54804,20220428 07:55:00,74.16,74.16,74.16,74.16,0 54805,20220428 08:00:00,74.0,74.0,74.0,74.0,1 54806,20220428 08:05:00,74.0,74.0,74.0,74.0,0 54807,20220428 08:10:00,74.0,74.0,74.0,74.0,0 54808,20220428 08:15:00,74.0,74.0,74.0,74.0,0 54809,20220428 08:20:00,74.0,74.0,74.0,74.0,0 54810,20220428 08:25:00,74.0,74.0,74.0,74.0,0 54811,20220428 08:30:00,74.19,74.19,74.19,74.19,1 54812,20220428 08:35:00,74.19,74.19,74.19,74.19,0 54813,20220428 08:40:00,74.19,74.19,74.19,74.19,0 54814,20220428 08:45:00,74.19,74.19,74.19,74.19,0 54815,20220428 08:50:00,74.19,74.19,74.19,74.19,0 54816,20220428 08:55:00,74.04,74.04,74.02,74.02,11 54817,20220428 09:00:00,74.02,74.02,74.02,74.02,0 54818,20220428 09:05:00,74.02,74.02,74.02,74.02,0 54819,20220428 09:10:00,74.02,74.02,74.02,74.02,0 54820,20220428 09:15:00,74.02,74.02,74.02,74.02,0 54821,20220428 09:20:00,74.02,74.02,74.02,74.02,0 54822,20220428 09:25:00,74.02,74.02,74.02,74.02,0 54823,20220428 09:30:00,74.08,74.08,74.08,74.08,10 54824,20220428 09:35:00,74.08,74.08,74.08,74.08,0 54825,20220428 09:40:00,74.08,74.08,74.08,74.08,0 54826,20220428 09:45:00,74.08,74.08,74.08,74.08,0 54827,20220428 09:50:00,74.08,74.08,74.08,74.08,0 54828,20220428 09:55:00,74.08,74.08,74.08,74.08,0 54829,20220428 10:00:00,74.15,74.21,74.15,74.21,25 54830,20220428 10:05:00,74.21,74.21,74.21,74.21,6 54831,20220428 10:10:00,74.25,74.29,74.21,74.21,7 54832,20220428 10:15:00,74.21,74.25,74.21,74.21,31 54833,20220428 10:20:00,74.24,74.24,74.15,74.15,9 54834,20220428 10:25:00,74.15,74.41,74.15,74.41,12 54835,20220428 10:30:00,74.45,74.6,74.4,74.6,10 54836,20220428 10:35:00,74.6,74.6,74.6,74.6,0 54837,20220428 10:40:00,74.3,74.3,74.3,74.3,3 54838,20220428 10:45:00,74.63,74.63,74.5,74.5,2 54839,20220428 10:50:00,74.6,74.64,74.6,74.64,10 54840,20220428 10:55:00,74.64,74.64,74.64,74.64,0 54841,20220428 11:00:00,74.64,74.64,74.64,74.64,0 54842,20220428 11:05:00,74.64,74.64,74.64,74.64,0 54843,20220428 11:10:00,74.64,74.64,74.64,74.64,0 54844,20220428 11:15:00,74.64,74.64,74.64,74.64,0 54845,20220428 11:20:00,74.64,74.64,74.64,74.64,0 54846,20220428 11:25:00,74.64,74.64,74.64,74.64,0 54847,20220428 11:30:00,74.64,74.64,74.64,74.64,0 54848,20220428 11:35:00,74.65,74.65,74.65,74.65,1 54849,20220428 11:40:00,74.65,74.65,74.65,74.65,0 54850,20220428 11:45:00,74.65,74.65,74.65,74.65,0 54851,20220428 11:50:00,74.47,74.47,74.4,74.4,11 54852,20220428 11:55:00,74.4,74.4,74.4,74.4,0 54853,20220428 12:00:00,74.4,74.4,74.4,74.4,0 54854,20220428 12:05:00,74.4,74.4,74.4,74.4,0 54855,20220428 12:10:00,74.4,74.4,74.4,74.4,0 54856,20220428 12:15:00,74.7,74.7,74.64,74.67,5 54857,20220428 12:20:00,74.56,74.56,74.56,74.56,1 54858,20220428 12:25:00,74.56,74.56,74.56,74.56,0 54859,20220428 12:30:00,74.56,74.56,74.56,74.56,0 54860,20220428 12:35:00,74.56,74.56,74.56,74.56,0 54861,20220428 12:40:00,74.56,74.56,74.56,74.56,0 54862,20220428 12:45:00,74.68,74.68,74.68,74.68,1 54863,20220428 12:50:00,74.62,74.62,74.62,74.62,1 54864,20220428 12:55:00,74.62,74.62,74.62,74.62,0 54865,20220428 13:00:00,74.62,74.62,74.62,74.62,0 54866,20220428 13:05:00,74.62,74.62,74.62,74.62,0 54867,20220428 13:10:00,74.62,74.62,74.62,74.62,0 54868,20220428 13:15:00,74.62,74.62,74.62,74.62,0 54869,20220428 13:20:00,74.42,74.47,74.42,74.47,2 54870,20220428 13:25:00,74.47,74.47,74.47,74.47,0 54871,20220428 13:30:00,74.47,74.47,74.47,74.47,0 54872,20220428 13:35:00,74.47,74.47,74.47,74.47,0 54873,20220428 13:40:00,74.47,74.47,74.47,74.47,0 54874,20220428 13:45:00,74.47,74.47,74.47,74.47,0 54875,20220428 13:50:00,74.47,74.47,74.47,74.47,0 54876,20220428 13:55:00,74.47,74.47,74.47,74.47,0 54877,20220428 14:00:00,74.31,74.31,74.3,74.3,2 54878,20220428 14:05:00,74.3,74.3,74.3,74.3,0 54879,20220428 14:10:00,74.3,74.3,74.3,74.3,0 54880,20220428 14:15:00,74.3,74.3,74.3,74.3,0 54881,20220428 14:20:00,74.12,74.12,74.12,74.12,1 54882,20220428 14:25:00,74.22,74.39,74.22,74.39,61 54883,20220428 14:30:00,74.39,74.39,74.39,74.39,0 54884,20220428 14:35:00,74.39,74.39,74.39,74.39,0 54885,20220428 14:40:00,74.39,74.39,74.39,74.39,0 54886,20220428 14:45:00,74.39,74.39,74.39,74.39,0 54887,20220428 14:50:00,74.71,74.71,74.71,74.71,1 54888,20220428 14:55:00,74.71,74.71,74.71,74.71,0 54889,20220428 15:00:00,74.71,74.71,74.71,74.71,0 54890,20220428 15:05:00,74.71,74.71,74.71,74.71,0 54891,20220428 15:10:00,74.77,74.77,74.77,74.77,1 54892,20220428 15:15:00,74.58,74.6,74.58,74.6,3 54893,20220428 15:20:00,74.63,74.64,74.63,74.64,2 54894,20220428 15:25:00,74.64,74.64,74.64,74.64,0 54895,20220428 15:30:00,74.5,74.5,74.5,74.5,1 54896,20220428 15:35:00,74.5,74.5,74.5,74.5,0 54897,20220428 15:40:00,74.5,74.5,74.5,74.5,0 54898,20220428 15:45:00,74.5,74.5,74.5,74.5,0 54899,20220428 15:50:00,74.5,74.5,74.5,74.5,0 54900,20220428 15:55:00,74.5,74.5,74.5,74.5,0 54901,20220428 16:00:00,74.5,74.5,74.5,74.5,0 54902,20220428 16:05:00,74.5,74.5,74.5,74.5,0 54903,20220428 16:10:00,74.5,74.5,74.5,74.5,0 54904,20220428 16:15:00,74.5,74.5,74.5,74.5,0 54905,20220428 16:20:00,74.5,74.5,74.5,74.5,0 54906,20220428 16:25:00,74.5,74.5,74.5,74.5,0 54907,20220428 16:30:00,74.5,74.5,74.5,74.5,0 54908,20220428 16:35:00,74.5,74.5,74.5,74.5,0 54909,20220428 16:40:00,74.5,74.5,74.5,74.5,0 54910,20220428 16:45:00,74.5,74.5,74.5,74.5,0 54911,20220428 16:50:00,74.5,74.5,74.5,74.5,0 54912,20220428 16:55:00,74.5,74.5,74.5,74.5,0 54913,20220428 19:20:00,74.25,74.25,74.25,74.25,1 54914,20220428 19:25:00,74.25,74.25,74.25,74.25,0 54915,20220428 19:30:00,74.25,74.25,74.25,74.25,0 54916,20220428 19:35:00,74.25,74.25,74.25,74.25,0 54917,20220428 19:40:00,74.25,74.25,74.25,74.25,0 54918,20220428 19:45:00,74.25,74.25,74.25,74.25,0 54919,20220428 19:50:00,74.25,74.25,74.25,74.25,0 54920,20220428 19:55:00,74.25,74.25,74.25,74.25,0 54921,20220428 20:00:00,74.25,74.25,74.25,74.25,0 54922,20220428 20:05:00,74.25,74.25,74.25,74.25,0 54923,20220428 20:10:00,74.25,74.25,74.25,74.25,0 54924,20220428 20:15:00,74.25,74.25,74.25,74.25,0 54925,20220428 20:20:00,74.25,74.25,74.25,74.25,0 54926,20220428 20:25:00,74.25,74.25,74.25,74.25,0 54927,20220428 20:30:00,74.25,74.25,74.25,74.25,0 54928,20220428 20:35:00,74.25,74.25,74.25,74.25,0 54929,20220428 20:40:00,74.25,74.25,74.25,74.25,0 54930,20220428 20:45:00,74.25,74.25,74.25,74.25,0 54931,20220428 20:50:00,74.25,74.25,74.25,74.25,0 54932,20220428 20:55:00,74.25,74.25,74.25,74.25,0 54933,20220428 21:00:00,74.25,74.25,74.25,74.25,0 54934,20220428 21:05:00,74.25,74.25,74.25,74.25,0 54935,20220428 21:10:00,74.25,74.25,74.25,74.25,0 54936,20220428 21:15:00,74.25,74.25,74.25,74.25,0 54937,20220428 21:20:00,74.25,74.25,74.25,74.25,0 54938,20220428 21:25:00,74.25,74.25,74.25,74.25,0 54939,20220428 21:30:00,74.25,74.25,74.25,74.25,0 54940,20220428 21:35:00,74.25,74.25,74.25,74.25,0 54941,20220428 21:40:00,74.25,74.25,74.25,74.25,0 54942,20220428 21:45:00,74.25,74.25,74.25,74.25,0 54943,20220428 21:50:00,74.25,74.25,74.25,74.25,0 54944,20220428 21:55:00,74.25,74.25,74.25,74.25,0 54945,20220428 22:00:00,74.25,74.25,74.25,74.25,0 54946,20220428 22:05:00,74.25,74.25,74.25,74.25,0 54947,20220428 22:10:00,74.25,74.25,74.25,74.25,0 54948,20220428 22:15:00,74.25,74.25,74.25,74.25,0 54949,20220428 22:20:00,74.25,74.25,74.25,74.25,0 54950,20220428 22:25:00,74.25,74.25,74.25,74.25,0 54951,20220428 22:30:00,74.25,74.25,74.25,74.25,0 54952,20220428 22:35:00,74.25,74.25,74.25,74.25,0 54953,20220428 22:40:00,74.25,74.25,74.25,74.25,0 54954,20220428 22:45:00,74.25,74.25,74.25,74.25,0 54955,20220428 22:50:00,74.25,74.25,74.25,74.25,0 54956,20220428 22:55:00,74.25,74.25,74.25,74.25,0 54957,20220428 23:00:00,74.25,74.25,74.25,74.25,0 54958,20220428 23:05:00,74.25,74.25,74.25,74.25,0 54959,20220428 23:10:00,74.25,74.25,74.25,74.25,0 54960,20220428 23:15:00,74.25,74.25,74.25,74.25,0 54961,20220428 23:20:00,74.25,74.25,74.25,74.25,0 54962,20220428 23:25:00,74.25,74.25,74.25,74.25,0 54963,20220428 23:30:00,74.25,74.25,74.25,74.25,0 54964,20220428 23:35:00,74.25,74.25,74.25,74.25,0 54965,20220428 23:40:00,74.25,74.25,74.25,74.25,0 54966,20220428 23:45:00,74.25,74.25,74.25,74.25,0 54967,20220428 23:50:00,74.25,74.25,74.25,74.25,0 54968,20220428 23:55:00,74.25,74.25,74.25,74.25,0 54969,20220429 00:00:00,74.25,74.25,74.25,74.25,0 54970,20220429 00:05:00,74.25,74.25,74.25,74.25,0 54971,20220429 00:10:00,74.25,74.25,74.25,74.25,0 54972,20220429 00:15:00,74.25,74.25,74.25,74.25,0 54973,20220429 00:20:00,74.25,74.25,74.25,74.25,0 54974,20220429 00:25:00,74.25,74.25,74.25,74.25,0 54975,20220429 00:30:00,74.25,74.25,74.25,74.25,0 54976,20220429 00:35:00,74.25,74.25,74.25,74.25,0 54977,20220429 00:40:00,74.25,74.25,74.25,74.25,0 54978,20220429 00:45:00,74.25,74.25,74.25,74.25,0 54979,20220429 00:50:00,74.25,74.25,74.25,74.25,0 54980,20220429 00:55:00,74.25,74.25,74.25,74.25,0 54981,20220429 01:00:00,74.25,74.25,74.25,74.25,0 54982,20220429 01:05:00,74.8,74.8,74.8,74.8,1 54983,20220429 01:10:00,74.8,74.8,74.8,74.8,0 54984,20220429 01:15:00,74.8,74.8,74.8,74.8,0 54985,20220429 01:20:00,75.0,75.0,75.0,75.0,3 54986,20220429 01:25:00,75.0,75.0,75.0,75.0,0 54987,20220429 01:30:00,75.0,75.0,75.0,75.0,0 54988,20220429 01:35:00,75.0,75.0,75.0,75.0,0 54989,20220429 01:40:00,75.0,75.0,75.0,75.0,0 54990,20220429 01:45:00,75.0,75.0,75.0,75.0,0 54991,20220429 01:50:00,75.0,75.0,75.0,75.0,0 54992,20220429 01:55:00,75.0,75.0,75.0,75.0,0 54993,20220429 02:00:00,74.98,74.98,74.98,74.98,1 54994,20220429 02:05:00,74.98,74.98,74.98,74.98,0 54995,20220429 02:10:00,74.98,74.98,74.98,74.98,0 54996,20220429 02:15:00,74.98,74.98,74.98,74.98,0 54997,20220429 02:20:00,74.98,74.98,74.98,74.98,0 54998,20220429 02:25:00,74.9,74.9,74.9,74.9,1 54999,20220429 02:30:00,74.9,74.9,74.9,74.9,0 55000,20220429 02:35:00,74.9,74.9,74.9,74.9,0 55001,20220429 02:40:00,74.9,74.9,74.9,74.9,0 55002,20220429 02:45:00,74.9,74.9,74.9,74.9,0 55003,20220429 02:50:00,74.9,74.9,74.9,74.9,0 55004,20220429 02:55:00,74.9,74.9,74.9,74.9,0 55005,20220429 03:00:00,74.76,74.76,74.7,74.7,3 55006,20220429 03:05:00,74.7,74.7,74.7,74.7,0 55007,20220429 03:10:00,74.7,74.7,74.7,74.7,0 55008,20220429 03:15:00,74.65,74.65,74.65,74.65,1 55009,20220429 03:20:00,74.65,74.65,74.65,74.65,0 55010,20220429 03:25:00,74.65,74.65,74.65,74.65,0 55011,20220429 03:30:00,74.65,74.65,74.65,74.65,0 55012,20220429 03:35:00,74.65,74.65,74.65,74.65,0 55013,20220429 03:40:00,74.65,74.65,74.65,74.65,0 55014,20220429 03:45:00,74.65,74.65,74.65,74.65,0 55015,20220429 03:50:00,74.65,74.65,74.65,74.65,0 55016,20220429 03:55:00,74.65,74.65,74.65,74.65,0 55017,20220429 04:00:00,74.65,74.65,74.65,74.65,0 55018,20220429 04:05:00,74.65,74.65,74.65,74.65,0 55019,20220429 04:10:00,74.65,74.65,74.65,74.65,0 55020,20220429 04:15:00,74.65,74.65,74.65,74.65,0 55021,20220429 04:20:00,74.65,74.65,74.65,74.65,0 55022,20220429 04:25:00,74.65,74.65,74.5,74.5,3 55023,20220429 04:30:00,74.65,74.65,74.65,74.65,35 55024,20220429 04:35:00,74.65,74.65,74.65,74.65,50 55025,20220429 04:40:00,74.65,74.65,74.65,74.65,0 55026,20220429 04:45:00,74.65,74.7,74.65,74.7,25 55027,20220429 04:50:00,74.75,74.75,74.75,74.75,51 55028,20220429 04:55:00,74.8,74.81,74.8,74.81,33 55029,20220429 05:00:00,74.81,74.82,74.81,74.81,21 55030,20220429 05:05:00,74.87,74.91,74.87,74.91,37 55031,20220429 05:10:00,74.91,74.91,74.91,74.91,0 55032,20220429 05:15:00,74.91,74.91,74.91,74.91,0 55033,20220429 05:20:00,74.91,74.91,74.91,74.91,0 55034,20220429 05:25:00,74.91,74.91,74.91,74.91,0 55035,20220429 05:30:00,74.88,74.88,74.88,74.88,1 55036,20220429 05:35:00,74.88,74.88,74.88,74.88,0 55037,20220429 05:40:00,74.88,74.88,74.88,74.88,0 55038,20220429 05:45:00,74.88,74.88,74.88,74.88,0 55039,20220429 05:50:00,74.88,74.88,74.88,74.88,0 55040,20220429 05:55:00,74.88,74.88,74.88,74.88,0 55041,20220429 06:00:00,74.88,74.88,74.88,74.88,0 55042,20220429 06:05:00,74.88,74.88,74.88,74.88,0 55043,20220429 06:10:00,74.88,74.88,74.88,74.88,0 55044,20220429 06:15:00,74.88,74.88,74.88,74.88,0 55045,20220429 06:20:00,74.88,74.88,74.88,74.88,0 55046,20220429 06:25:00,74.9,74.9,74.9,74.9,3 55047,20220429 06:30:00,74.9,74.9,74.9,74.9,0 55048,20220429 06:35:00,74.9,74.9,74.9,74.9,0 55049,20220429 06:40:00,74.9,74.9,74.9,74.9,0 55050,20220429 06:45:00,74.8,74.84,74.8,74.84,3 55051,20220429 06:50:00,74.84,74.84,74.84,74.84,0 55052,20220429 06:55:00,74.84,74.84,74.84,74.84,0 55053,20220429 07:00:00,74.84,74.84,74.84,74.84,0 55054,20220429 07:05:00,74.84,74.84,74.84,74.84,0 55055,20220429 07:10:00,74.84,74.84,74.84,74.84,0 55056,20220429 07:15:00,74.84,74.84,74.84,74.84,0 55057,20220429 07:20:00,74.84,74.84,74.84,74.84,0 55058,20220429 07:25:00,74.9,74.9,74.9,74.9,1 55059,20220429 07:30:00,74.9,74.9,74.9,74.9,0 55060,20220429 07:35:00,74.9,74.9,74.9,74.9,0 55061,20220429 07:40:00,74.8,74.8,74.8,74.8,3 55062,20220429 07:45:00,74.8,74.8,74.8,74.8,0 55063,20220429 07:50:00,74.8,74.8,74.8,74.8,0 55064,20220429 07:55:00,74.8,74.8,74.8,74.8,0 55065,20220429 08:00:00,74.8,74.8,74.8,74.8,0 55066,20220429 08:05:00,74.92,74.93,74.92,74.93,2 55067,20220429 08:10:00,74.93,74.93,74.93,74.93,0 55068,20220429 08:15:00,74.93,74.93,74.93,74.93,0 55069,20220429 08:20:00,74.85,74.85,74.85,74.85,1 55070,20220429 08:25:00,74.85,74.85,74.85,74.85,0 55071,20220429 08:30:00,74.85,74.85,74.85,74.85,0 55072,20220429 08:35:00,74.94,74.94,74.94,74.94,1 55073,20220429 08:40:00,74.94,74.94,74.94,74.94,0 55074,20220429 08:45:00,74.94,74.94,74.94,74.94,0 55075,20220429 08:50:00,75.01,75.05,75.01,75.05,2 55076,20220429 08:55:00,75.05,75.05,75.05,75.05,0 55077,20220429 09:00:00,75.05,75.05,75.05,75.05,0 55078,20220429 09:05:00,75.1,75.19,75.09,75.19,3 55079,20220429 09:10:00,75.18,75.18,75.12,75.12,2 55080,20220429 09:15:00,75.1,75.1,75.1,75.1,1 55081,20220429 09:20:00,75.14,75.14,75.14,75.14,1 55082,20220429 09:25:00,75.09,75.11,75.09,75.11,2 55083,20220429 09:30:00,75.11,75.11,75.11,75.11,0 55084,20220429 09:35:00,75.11,75.11,75.11,75.11,0 55085,20220429 09:40:00,75.11,75.11,75.11,75.11,0 55086,20220429 09:45:00,75.11,75.11,75.11,75.11,0 55087,20220429 09:50:00,75.11,75.11,75.11,75.11,0 55088,20220429 09:55:00,75.31,75.31,75.28,75.3,3 55089,20220429 10:00:00,75.3,75.38,75.3,75.38,2 55090,20220429 10:05:00,75.49,75.52,75.47,75.52,11 55091,20220429 10:10:00,75.52,75.52,75.52,75.52,0 55092,20220429 10:15:00,75.4,75.4,75.4,75.4,1 55093,20220429 10:20:00,75.36,75.36,75.34,75.34,2 55094,20220429 10:25:00,75.4,75.45,75.4,75.45,2 55095,20220429 10:30:00,75.34,75.34,75.34,75.34,1 55096,20220429 10:35:00,75.52,75.52,75.52,75.52,2 55097,20220429 10:40:00,75.52,75.52,75.52,75.52,0 55098,20220429 10:45:00,75.5,75.5,75.5,75.5,1 55099,20220429 10:50:00,75.5,75.5,75.5,75.5,1 55100,20220429 10:55:00,75.5,75.5,75.5,75.5,0 55101,20220429 11:00:00,75.5,75.5,75.5,75.5,0 55102,20220429 11:05:00,75.5,75.5,75.5,75.5,0 55103,20220429 11:10:00,75.5,75.5,75.5,75.5,0 55104,20220429 11:15:00,74.99,74.99,74.99,74.99,5 55105,20220429 11:20:00,75.0,75.0,75.0,75.0,1 55106,20220429 11:25:00,74.65,74.65,74.65,74.65,1 55107,20220429 11:30:00,74.65,74.65,74.65,74.65,3 55108,20220429 11:35:00,74.65,74.65,74.65,74.65,0 55109,20220429 11:40:00,74.65,74.65,74.65,74.65,0 55110,20220429 11:45:00,74.92,74.92,74.92,74.92,1 55111,20220429 11:50:00,74.92,74.92,74.92,74.92,0 55112,20220429 11:55:00,74.92,74.92,74.92,74.92,0 55113,20220429 12:00:00,74.81,74.81,74.81,74.81,1 55114,20220429 12:05:00,74.81,74.81,74.81,74.81,0 55115,20220429 12:10:00,74.91,74.91,74.91,74.91,1 55116,20220429 12:15:00,74.71,74.71,74.71,74.71,1 55117,20220429 12:20:00,74.7,74.7,74.7,74.7,1 55118,20220429 12:25:00,74.7,74.7,74.7,74.7,0 55119,20220429 12:30:00,74.7,74.7,74.7,74.7,0 55120,20220429 12:35:00,74.7,74.7,74.7,74.7,0 55121,20220429 12:40:00,74.7,74.7,74.7,74.7,0 55122,20220429 12:45:00,74.7,74.7,74.7,74.7,0 55123,20220429 12:50:00,74.7,74.7,74.7,74.7,0 55124,20220429 12:55:00,74.7,74.7,74.7,74.7,0 55125,20220429 13:00:00,74.7,74.7,74.7,74.7,0 55126,20220429 13:05:00,74.7,74.7,74.7,74.7,0 55127,20220429 13:10:00,74.49,74.49,74.49,74.49,5 55128,20220429 13:15:00,74.49,74.49,74.49,74.49,0 55129,20220429 13:20:00,74.37,74.37,74.37,74.37,1 55130,20220429 13:25:00,74.33,74.33,74.33,74.33,25 55131,20220429 13:30:00,74.3,74.3,74.3,74.3,25 55132,20220429 13:35:00,74.26,74.28,74.26,74.27,35 55133,20220429 13:40:00,74.27,74.27,74.26,74.26,41 55134,20220429 13:45:00,74.19,74.19,74.19,74.19,1 55135,20220429 13:50:00,74.19,74.19,74.19,74.19,0 55136,20220429 13:55:00,74.19,74.19,74.19,74.19,24 55137,20220429 14:00:00,74.15,74.15,74.15,74.15,34 55138,20220429 14:05:00,74.15,74.15,73.83,73.83,68 55139,20220429 14:10:00,73.75,73.75,73.74,73.75,27 55140,20220429 14:15:00,73.84,73.84,73.81,73.81,56 55141,20220429 14:20:00,73.81,73.81,73.81,73.81,0 55142,20220429 14:25:00,73.81,73.82,73.81,73.81,20 55143,20220429 14:30:00,74.05,74.08,74.01,74.01,35 55144,20220429 14:35:00,74.01,74.01,74.01,74.01,0 55145,20220429 14:40:00,74.01,74.01,74.01,74.01,0 55146,20220429 14:45:00,74.07,74.07,74.01,74.01,4 55147,20220429 14:50:00,74.01,74.01,73.99,73.99,25 55148,20220429 14:55:00,73.99,73.99,73.99,73.99,3 55149,20220429 15:00:00,73.99,73.99,73.99,73.99,0 55150,20220429 15:05:00,73.84,73.84,73.84,73.84,1 55151,20220429 15:10:00,73.81,73.81,73.81,73.81,3 55152,20220429 15:15:00,73.77,73.77,73.77,73.77,1 55153,20220429 15:20:00,73.77,73.77,73.77,73.77,0 55154,20220429 15:25:00,73.77,73.77,73.77,73.77,0 55155,20220429 15:30:00,73.77,73.77,73.77,73.77,1 55156,20220429 15:35:00,73.77,73.77,73.77,73.77,0 55157,20220429 15:40:00,73.77,73.77,73.77,73.77,0 55158,20220429 15:45:00,73.77,73.77,73.77,73.77,0 55159,20220429 15:50:00,73.77,73.77,73.77,73.77,0 55160,20220429 15:55:00,73.77,73.77,73.77,73.77,4 55161,20220429 16:00:00,73.77,73.77,73.77,73.77,0 55162,20220429 16:05:00,73.77,73.77,73.77,73.77,0 55163,20220429 16:10:00,73.91,74.02,73.91,74.02,9 55164,20220429 16:15:00,74.02,74.02,74.02,74.02,0 55165,20220429 16:20:00,74.02,74.02,74.02,74.02,0 55166,20220429 16:25:00,74.02,74.02,74.02,74.02,0 55167,20220429 16:30:00,73.99,73.99,73.99,73.99,1 55168,20220429 16:35:00,73.99,73.99,73.99,73.99,0 55169,20220429 16:40:00,73.99,73.99,73.99,73.99,0 55170,20220429 16:45:00,73.99,73.99,73.99,73.99,0 55171,20220429 16:50:00,73.99,73.99,73.99,73.99,0 55172,20220429 16:55:00,73.99,73.99,73.99,73.99,0 55173,20220501 21:55:00,74.0,74.0,74.0,74.0,1 55174,20220501 22:00:00,74.0,74.0,74.0,74.0,0 55175,20220501 22:05:00,73.92,73.92,73.92,73.92,1 55176,20220501 22:10:00,73.92,73.92,73.92,73.92,0 55177,20220501 22:15:00,73.92,73.92,73.92,73.92,0 55178,20220501 22:20:00,73.92,73.92,73.92,73.92,0 55179,20220501 22:25:00,73.92,73.92,73.92,73.92,0 55180,20220501 22:30:00,73.92,73.92,73.92,73.92,0 55181,20220501 22:35:00,73.92,73.92,73.92,73.92,0 55182,20220501 22:40:00,73.92,73.92,73.92,73.92,0 55183,20220501 22:45:00,73.92,73.92,73.92,73.92,0 55184,20220501 22:50:00,73.92,73.92,73.92,73.92,0 55185,20220501 22:55:00,73.92,73.92,73.92,73.92,0 55186,20220501 23:00:00,73.92,73.92,73.92,73.92,0 55187,20220501 23:05:00,73.92,73.92,73.92,73.92,0 55188,20220501 23:10:00,73.92,73.92,73.92,73.92,0 55189,20220501 23:15:00,73.92,73.92,73.92,73.92,0 55190,20220501 23:20:00,73.92,73.92,73.92,73.92,0 55191,20220501 23:25:00,73.92,73.92,73.92,73.92,0 55192,20220501 23:30:00,73.92,73.92,73.92,73.92,0 55193,20220501 23:35:00,73.92,73.92,73.92,73.92,0 55194,20220501 23:40:00,73.92,73.92,73.92,73.92,0 55195,20220501 23:45:00,73.92,73.92,73.92,73.92,0 55196,20220501 23:50:00,73.92,73.92,73.92,73.92,0 55197,20220501 23:55:00,73.92,73.92,73.92,73.92,0 55198,20220502 00:00:00,73.92,73.92,73.92,73.92,0 55199,20220502 00:05:00,73.92,73.92,73.92,73.92,0 55200,20220502 00:10:00,73.92,73.92,73.92,73.92,0 55201,20220502 00:15:00,73.92,73.92,73.92,73.92,0 55202,20220502 00:20:00,73.92,73.92,73.92,73.92,0 55203,20220502 00:25:00,73.92,73.92,73.92,73.92,0 55204,20220502 00:30:00,73.92,73.92,73.92,73.92,0 55205,20220502 00:35:00,73.92,73.92,73.92,73.92,0 55206,20220502 00:40:00,73.92,73.92,73.92,73.92,0 55207,20220502 00:45:00,73.92,73.92,73.92,73.92,0 55208,20220502 00:50:00,73.92,73.92,73.92,73.92,0 55209,20220502 00:55:00,73.92,73.92,73.92,73.92,0 55210,20220502 01:00:00,73.92,73.92,73.92,73.92,0 55211,20220502 01:05:00,73.92,73.92,73.92,73.92,0 55212,20220502 01:10:00,73.94,73.94,73.94,73.94,1 55213,20220502 01:15:00,73.94,73.94,73.94,73.94,0 55214,20220502 01:20:00,73.94,73.94,73.94,73.94,0 55215,20220502 01:25:00,73.94,73.94,73.94,73.94,0 55216,20220502 01:30:00,73.94,73.94,73.94,73.94,0 55217,20220502 01:35:00,73.94,73.94,73.94,73.94,0 55218,20220502 01:40:00,73.94,73.94,73.94,73.94,0 55219,20220502 01:45:00,73.94,73.94,73.94,73.94,0 55220,20220502 01:50:00,73.94,73.94,73.94,73.94,0 55221,20220502 01:55:00,73.94,73.94,73.94,73.94,0 55222,20220502 02:00:00,73.94,73.94,73.94,73.94,0 55223,20220502 02:05:00,73.94,73.94,73.94,73.94,0 55224,20220502 02:10:00,73.94,73.94,73.94,73.94,0 55225,20220502 02:15:00,73.94,73.94,73.94,73.94,0 55226,20220502 02:20:00,73.94,73.94,73.94,73.94,0 55227,20220502 02:25:00,73.94,73.94,73.94,73.94,0 55228,20220502 02:30:00,73.94,73.94,73.94,73.94,0 55229,20220502 02:35:00,73.94,73.94,73.94,73.94,0 55230,20220502 02:40:00,73.94,73.94,73.94,73.94,0 55231,20220502 02:45:00,73.94,73.94,73.94,73.94,0 55232,20220502 02:50:00,73.94,73.94,73.94,73.94,0 55233,20220502 02:55:00,73.94,73.94,73.94,73.94,0 55234,20220502 03:00:00,73.94,73.94,73.94,73.94,0 55235,20220502 03:05:00,73.94,73.94,73.94,73.94,0 55236,20220502 03:10:00,73.94,73.94,73.94,73.94,0 55237,20220502 03:15:00,73.94,73.94,73.94,73.94,0 55238,20220502 03:20:00,73.94,73.94,73.94,73.94,0 55239,20220502 03:25:00,73.94,73.94,73.94,73.94,0 55240,20220502 03:30:00,73.94,73.94,73.94,73.94,0 55241,20220502 03:35:00,73.94,73.94,73.94,73.94,0 55242,20220502 03:40:00,73.94,73.94,73.94,73.94,0 55243,20220502 03:45:00,73.94,73.94,73.94,73.94,0 55244,20220502 03:50:00,73.94,73.94,73.94,73.94,0 55245,20220502 03:55:00,73.94,73.94,73.94,73.94,0 55246,20220502 04:00:00,73.94,73.94,73.94,73.94,0 55247,20220502 04:05:00,73.94,73.94,73.94,73.94,0 55248,20220502 04:10:00,73.94,73.94,73.94,73.94,0 55249,20220502 04:15:00,73.94,73.94,73.94,73.94,0 55250,20220502 04:20:00,73.52,73.52,73.24,73.24,10 55251,20220502 04:25:00,73.24,73.24,73.24,73.24,0 55252,20220502 04:30:00,73.24,73.24,73.24,73.24,0 55253,20220502 04:35:00,73.24,73.24,73.24,73.24,0 55254,20220502 04:40:00,73.24,73.24,73.24,73.24,0 55255,20220502 04:45:00,73.58,73.58,73.58,73.58,1 55256,20220502 04:50:00,73.58,73.58,73.58,73.58,0 55257,20220502 04:55:00,73.58,73.58,73.58,73.58,0 55258,20220502 05:00:00,73.58,73.58,73.58,73.58,0 55259,20220502 05:05:00,73.58,73.58,73.58,73.58,0 55260,20220502 05:10:00,73.58,73.58,73.58,73.58,0 55261,20220502 05:15:00,73.58,73.58,73.58,73.58,0 55262,20220502 05:20:00,73.7,73.74,73.7,73.74,2 55263,20220502 05:25:00,73.74,73.74,73.74,73.74,0 55264,20220502 05:30:00,73.74,73.74,73.74,73.74,0 55265,20220502 05:35:00,73.74,73.74,73.74,73.74,0 55266,20220502 05:40:00,73.74,73.74,73.74,73.74,0 55267,20220502 05:45:00,73.68,73.68,73.68,73.68,1 55268,20220502 05:50:00,73.68,73.68,73.68,73.68,0 55269,20220502 05:55:00,73.68,73.68,73.68,73.68,0 55270,20220502 06:00:00,73.68,73.68,73.68,73.68,0 55271,20220502 06:05:00,73.68,73.68,73.68,73.68,0 55272,20220502 06:10:00,73.68,73.68,73.68,73.68,0 55273,20220502 06:15:00,73.8,73.8,73.8,73.8,1 55274,20220502 06:20:00,73.86,73.86,73.86,73.86,1 55275,20220502 06:25:00,73.86,73.86,73.86,73.86,0 55276,20220502 06:30:00,73.86,73.86,73.86,73.86,0 55277,20220502 06:35:00,73.86,73.86,73.86,73.86,0 55278,20220502 06:40:00,73.96,73.96,73.96,73.96,1 55279,20220502 06:45:00,73.96,73.96,73.96,73.96,0 55280,20220502 06:50:00,73.96,73.96,73.96,73.96,0 55281,20220502 06:55:00,73.96,73.96,73.96,73.96,0 55282,20220502 07:00:00,73.96,73.96,73.96,73.96,0 55283,20220502 07:05:00,73.96,73.96,73.96,73.96,0 55284,20220502 07:10:00,73.96,73.96,73.96,73.96,0 55285,20220502 07:15:00,73.96,73.96,73.96,73.96,0 55286,20220502 07:20:00,73.96,73.96,73.96,73.96,0 55287,20220502 07:25:00,73.96,73.96,73.96,73.96,0 55288,20220502 07:30:00,73.69,73.69,73.69,73.69,2 55289,20220502 07:35:00,73.69,73.69,73.69,73.69,0 55290,20220502 07:40:00,73.59,73.59,73.59,73.59,1 55291,20220502 07:45:00,73.46,73.46,73.46,73.46,1 55292,20220502 07:50:00,73.49,73.49,73.49,73.49,1 55293,20220502 07:55:00,73.49,73.49,73.49,73.49,0 55294,20220502 08:00:00,73.49,73.49,73.49,73.49,0 55295,20220502 08:05:00,73.49,73.49,73.49,73.49,0 55296,20220502 08:10:00,73.49,73.49,73.49,73.49,0 55297,20220502 08:15:00,73.49,73.49,73.49,73.49,0 55298,20220502 08:20:00,73.49,73.49,73.49,73.49,0 55299,20220502 08:25:00,73.49,73.49,73.49,73.49,0 55300,20220502 08:30:00,73.49,73.49,73.49,73.49,0 55301,20220502 08:35:00,73.49,73.49,73.49,73.49,0 55302,20220502 08:40:00,73.49,73.49,73.49,73.49,0 55303,20220502 08:45:00,73.49,73.49,73.49,73.49,0 55304,20220502 08:50:00,73.49,73.49,73.49,73.49,0 55305,20220502 08:55:00,73.49,73.49,73.49,73.49,0 55306,20220502 09:00:00,73.49,73.49,73.49,73.49,0 55307,20220502 09:05:00,73.51,73.51,73.51,73.51,1 55308,20220502 09:10:00,73.45,73.47,73.45,73.47,2 55309,20220502 09:15:00,73.47,73.47,73.47,73.47,0 55310,20220502 09:20:00,73.47,73.47,73.47,73.47,0 55311,20220502 09:25:00,73.47,73.47,73.47,73.47,0 55312,20220502 09:30:00,73.47,73.47,73.47,73.47,0 55313,20220502 09:35:00,73.39,73.39,73.39,73.39,1 55314,20220502 09:40:00,73.41,73.41,73.41,73.41,1 55315,20220502 09:45:00,73.49,73.5,73.49,73.5,7 55316,20220502 09:50:00,73.5,73.5,73.5,73.5,0 55317,20220502 09:55:00,73.64,73.64,73.64,73.64,1 55318,20220502 10:00:00,73.64,73.64,73.64,73.64,0 55319,20220502 10:05:00,73.85,73.88,73.79,73.79,4 55320,20220502 10:10:00,73.72,73.72,73.66,73.66,4 55321,20220502 10:15:00,73.63,73.63,73.63,73.63,1 55322,20220502 10:20:00,73.64,73.64,73.64,73.64,1 55323,20220502 10:25:00,73.75,73.75,73.75,73.75,1 55324,20220502 10:30:00,73.8,73.8,73.7,73.7,4 55325,20220502 10:35:00,73.64,73.64,73.58,73.58,3 55326,20220502 10:40:00,73.58,73.58,73.58,73.58,0 55327,20220502 10:45:00,73.58,73.58,73.58,73.58,0 55328,20220502 10:50:00,73.5,73.5,73.5,73.5,7 55329,20220502 10:55:00,73.5,73.5,73.5,73.5,1 55330,20220502 11:00:00,73.5,73.5,73.5,73.5,4 55331,20220502 11:05:00,73.5,73.52,73.5,73.52,5 55332,20220502 11:10:00,73.5,73.54,73.5,73.54,8 55333,20220502 11:15:00,73.58,73.58,73.58,73.58,2 55334,20220502 11:20:00,73.64,73.67,73.64,73.67,17 55335,20220502 11:25:00,73.67,73.91,73.66,73.91,12 55336,20220502 11:30:00,74.0,74.0,74.0,74.0,2 55337,20220502 11:35:00,74.16,74.16,74.16,74.16,1 55338,20220502 11:40:00,74.25,74.55,74.25,74.55,8 55339,20220502 11:45:00,74.57,74.6,74.57,74.6,11 55340,20220502 11:50:00,74.7,74.7,74.7,74.7,1 55341,20220502 11:55:00,74.55,74.55,74.55,74.55,1 55342,20220502 12:00:00,74.55,74.55,74.55,74.55,0 55343,20220502 12:05:00,74.52,74.56,74.47,74.47,5 55344,20220502 12:10:00,74.47,74.47,74.47,74.47,0 55345,20220502 12:15:00,74.38,74.38,74.38,74.38,1 55346,20220502 12:20:00,74.38,74.38,74.38,74.38,0 55347,20220502 12:25:00,74.38,74.38,74.38,74.38,0 55348,20220502 12:30:00,74.53,74.53,74.53,74.53,1 55349,20220502 12:35:00,74.53,74.53,74.53,74.53,0 55350,20220502 12:40:00,74.51,74.53,74.51,74.53,2 55351,20220502 12:45:00,74.45,74.45,74.44,74.44,4 55352,20220502 12:50:00,74.44,74.44,74.44,74.44,0 55353,20220502 12:55:00,74.44,74.44,74.44,74.44,0 55354,20220502 13:00:00,74.44,74.44,74.44,74.44,0 55355,20220502 13:05:00,74.44,74.44,74.44,74.44,0 55356,20220502 13:10:00,74.47,74.47,74.47,74.47,1 55357,20220502 13:15:00,74.47,74.47,74.47,74.47,0 55358,20220502 13:20:00,74.47,74.47,74.47,74.47,0 55359,20220502 13:25:00,74.47,74.47,74.47,74.47,0 55360,20220502 13:30:00,74.4,74.4,74.4,74.4,1 55361,20220502 13:35:00,74.4,74.4,74.4,74.4,0 55362,20220502 13:40:00,74.4,74.4,74.4,74.4,0 55363,20220502 13:45:00,74.4,74.4,74.4,74.4,0 55364,20220502 13:50:00,74.4,74.4,74.4,74.4,0 55365,20220502 13:55:00,74.75,74.75,74.71,74.71,9 55366,20220502 14:00:00,74.79,74.8,74.59,74.59,10 55367,20220502 14:05:00,74.59,74.59,74.59,74.59,0 55368,20220502 14:10:00,74.59,74.59,74.59,74.59,0 55369,20220502 14:15:00,74.25,74.25,74.25,74.25,1 55370,20220502 14:20:00,74.2,74.2,74.2,74.2,1 55371,20220502 14:25:00,74.31,74.31,74.31,74.31,1 55372,20220502 14:30:00,74.23,74.23,74.23,74.23,1 55373,20220502 14:35:00,74.23,74.23,74.23,74.23,0 55374,20220502 14:40:00,74.22,74.22,74.22,74.22,1 55375,20220502 14:45:00,74.19,74.19,74.19,74.19,1 55376,20220502 14:50:00,74.13,74.13,74.13,74.13,1 55377,20220502 14:55:00,74.13,74.13,74.13,74.13,0 55378,20220502 15:00:00,74.13,74.13,74.13,74.13,0 55379,20220502 15:05:00,74.18,74.21,74.18,74.21,9 55380,20220502 15:10:00,74.21,74.21,74.21,74.21,0 55381,20220502 15:15:00,74.21,74.21,74.21,74.21,0 55382,20220502 15:20:00,74.21,74.21,74.21,74.21,0 55383,20220502 15:25:00,74.21,74.21,74.21,74.21,0 55384,20220502 15:30:00,74.3,74.3,74.3,74.3,1 55385,20220502 15:35:00,74.32,74.32,74.32,74.32,2 55386,20220502 15:40:00,74.45,74.45,74.45,74.45,1 55387,20220502 15:45:00,74.5,74.5,74.5,74.5,1 55388,20220502 15:50:00,74.57,74.6,74.57,74.6,2 55389,20220502 15:55:00,74.62,74.64,74.62,74.62,7 55390,20220502 16:00:00,74.62,74.62,74.62,74.62,0 55391,20220502 16:05:00,74.62,74.62,74.62,74.62,0 55392,20220502 16:10:00,74.62,74.62,74.62,74.62,0 55393,20220502 16:15:00,74.53,74.56,74.53,74.56,3 55394,20220502 16:20:00,74.56,74.56,74.56,74.56,1 55395,20220502 16:25:00,74.56,74.56,74.56,74.56,0 55396,20220502 16:30:00,74.6,74.6,74.6,74.6,2 55397,20220502 16:35:00,74.61,74.61,74.61,74.61,1 55398,20220502 16:40:00,74.61,74.62,74.61,74.62,4 55399,20220502 16:45:00,74.62,74.62,74.62,74.62,0 55400,20220502 16:50:00,74.62,74.62,74.62,74.62,0 55401,20220502 16:55:00,74.62,74.62,74.62,74.62,0 55402,20220502 21:35:00,74.75,74.75,74.75,74.75,1 55403,20220502 21:40:00,74.75,74.75,74.75,74.75,0 55404,20220502 21:45:00,74.75,74.75,74.75,74.75,0 55405,20220502 21:50:00,74.75,74.75,74.75,74.75,0 55406,20220502 21:55:00,74.75,74.75,74.75,74.75,0 55407,20220502 22:00:00,74.75,74.75,74.75,74.75,0 55408,20220502 22:05:00,74.75,74.75,74.75,74.75,0 55409,20220502 22:10:00,74.75,74.75,74.75,74.75,0 55410,20220502 22:15:00,74.75,74.75,74.75,74.75,0 55411,20220502 22:20:00,74.75,74.75,74.75,74.75,0 55412,20220502 22:25:00,74.75,74.75,74.75,74.75,0 55413,20220502 22:30:00,74.75,74.75,74.75,74.75,0 55414,20220502 22:35:00,74.75,74.75,74.75,74.75,0 55415,20220502 22:40:00,74.75,74.75,74.75,74.75,0 55416,20220502 22:45:00,74.75,74.75,74.75,74.75,0 55417,20220502 22:50:00,74.75,74.75,74.75,74.75,0 55418,20220502 22:55:00,74.75,74.75,74.75,74.75,0 55419,20220502 23:00:00,74.75,74.75,74.75,74.75,0 55420,20220502 23:05:00,74.75,74.75,74.75,74.75,0 55421,20220502 23:10:00,74.75,74.75,74.75,74.75,0 55422,20220502 23:15:00,74.75,74.75,74.75,74.75,0 55423,20220502 23:20:00,74.75,74.75,74.75,74.75,0 55424,20220502 23:25:00,74.75,74.75,74.75,74.75,0 55425,20220502 23:30:00,74.75,74.75,74.75,74.75,0 55426,20220502 23:35:00,74.75,74.75,74.75,74.75,0 55427,20220502 23:40:00,74.75,74.75,74.75,74.75,0 55428,20220502 23:45:00,74.75,74.75,74.75,74.75,0 55429,20220502 23:50:00,74.75,74.75,74.75,74.75,0 55430,20220502 23:55:00,74.75,74.75,74.75,74.75,0 55431,20220503 00:00:00,74.75,74.75,74.75,74.75,0 55432,20220503 00:05:00,74.75,74.75,74.75,74.75,0 55433,20220503 00:10:00,74.75,74.75,74.75,74.75,0 55434,20220503 00:15:00,74.75,74.75,74.75,74.75,0 55435,20220503 00:20:00,74.75,74.75,74.75,74.75,0 55436,20220503 00:25:00,74.75,74.75,74.75,74.75,0 55437,20220503 00:30:00,74.75,74.75,74.75,74.75,0 55438,20220503 00:35:00,74.75,74.75,74.75,74.75,0 55439,20220503 00:40:00,74.75,74.75,74.75,74.75,0 55440,20220503 00:45:00,74.75,74.75,74.75,74.75,0 55441,20220503 00:50:00,74.75,74.75,74.75,74.75,0 55442,20220503 00:55:00,74.75,74.75,74.75,74.75,0 55443,20220503 01:00:00,74.75,74.75,74.75,74.75,0 55444,20220503 01:05:00,74.75,74.75,74.75,74.75,0 55445,20220503 01:10:00,74.75,74.75,74.75,74.75,0 55446,20220503 01:15:00,74.75,74.75,74.75,74.75,0 55447,20220503 01:20:00,74.75,74.75,74.75,74.75,0 55448,20220503 01:25:00,74.75,74.75,74.75,74.75,0 55449,20220503 01:30:00,74.5,74.51,74.5,74.51,12 55450,20220503 01:35:00,74.5,74.5,74.5,74.5,13 55451,20220503 01:40:00,74.5,74.5,74.5,74.5,0 55452,20220503 01:45:00,74.5,74.5,74.5,74.5,0 55453,20220503 01:50:00,74.5,74.5,74.5,74.5,0 55454,20220503 01:55:00,74.5,74.5,74.5,74.5,1 55455,20220503 02:00:00,74.5,74.5,74.5,74.5,0 55456,20220503 02:05:00,74.5,74.5,74.5,74.5,0 55457,20220503 02:10:00,74.5,74.5,74.5,74.5,0 55458,20220503 02:15:00,74.5,74.5,74.5,74.5,0 55459,20220503 02:20:00,74.5,74.5,74.5,74.5,0 55460,20220503 02:25:00,74.5,74.5,74.5,74.5,0 55461,20220503 02:30:00,74.5,74.5,74.5,74.5,0 55462,20220503 02:35:00,74.5,74.5,74.5,74.5,0 55463,20220503 02:40:00,74.5,74.5,74.5,74.5,0 55464,20220503 02:45:00,74.5,74.5,74.5,74.5,0 55465,20220503 02:50:00,74.5,74.5,74.5,74.5,0 55466,20220503 02:55:00,74.5,74.5,74.5,74.5,0 55467,20220503 03:00:00,74.5,74.5,74.5,74.5,0 55468,20220503 03:05:00,74.5,74.5,74.5,74.5,0 55469,20220503 03:10:00,74.5,74.5,74.5,74.5,0 55470,20220503 03:15:00,74.5,74.5,74.5,74.5,0 55471,20220503 03:20:00,74.5,74.5,74.5,74.5,0 55472,20220503 03:25:00,74.5,74.5,74.5,74.5,0 55473,20220503 03:30:00,74.5,74.5,74.5,74.5,0 55474,20220503 03:35:00,74.5,74.5,74.5,74.5,0 55475,20220503 03:40:00,74.5,74.5,74.5,74.5,0 55476,20220503 03:45:00,74.5,74.5,74.5,74.5,0 55477,20220503 03:50:00,74.5,74.5,74.5,74.5,0 55478,20220503 03:55:00,74.5,74.5,74.5,74.5,0 55479,20220503 04:00:00,74.5,74.5,74.5,74.5,0 55480,20220503 04:05:00,74.5,74.5,74.5,74.5,0 55481,20220503 04:10:00,74.5,74.5,74.5,74.5,0 55482,20220503 04:15:00,74.5,74.5,74.5,74.5,0 55483,20220503 04:20:00,74.18,74.18,74.18,74.18,1 55484,20220503 04:25:00,73.99,73.99,73.99,73.99,10 55485,20220503 04:30:00,73.99,73.99,73.99,73.99,0 55486,20220503 04:35:00,73.99,73.99,73.99,73.99,0 55487,20220503 04:40:00,73.99,73.99,73.99,73.99,0 55488,20220503 04:45:00,73.99,73.99,73.99,73.99,0 55489,20220503 04:50:00,74.19,74.19,74.19,74.19,1 55490,20220503 04:55:00,74.19,74.19,74.19,74.19,0 55491,20220503 05:00:00,74.19,74.19,74.19,74.19,0 55492,20220503 05:05:00,74.19,74.19,74.19,74.19,0 55493,20220503 05:10:00,74.19,74.19,74.19,74.19,0 55494,20220503 05:15:00,74.19,74.19,74.19,74.19,0 55495,20220503 05:20:00,74.19,74.19,74.19,74.19,0 55496,20220503 05:25:00,74.19,74.19,74.19,74.19,0 55497,20220503 05:30:00,74.19,74.19,74.19,74.19,0 55498,20220503 05:35:00,74.19,74.19,74.19,74.19,0 55499,20220503 05:40:00,74.19,74.19,74.19,74.19,0 55500,20220503 05:45:00,73.96,73.96,73.96,73.96,1 55501,20220503 05:50:00,73.96,73.96,73.96,73.96,0 55502,20220503 05:55:00,73.96,73.96,73.96,73.96,0 55503,20220503 06:00:00,73.96,73.96,73.96,73.96,0 55504,20220503 06:05:00,73.96,73.96,73.96,73.96,0 55505,20220503 06:10:00,73.96,73.96,73.96,73.96,0 55506,20220503 06:15:00,73.96,73.96,73.96,73.96,0 55507,20220503 06:20:00,73.96,73.96,73.96,73.96,0 55508,20220503 06:25:00,73.96,73.96,73.96,73.96,0 55509,20220503 06:30:00,73.96,73.96,73.96,73.96,0 55510,20220503 06:35:00,73.96,73.96,73.96,73.96,0 55511,20220503 06:40:00,73.96,73.96,73.96,73.96,0 55512,20220503 06:45:00,73.96,73.96,73.96,73.96,0 55513,20220503 06:50:00,73.96,73.96,73.96,73.96,0 55514,20220503 06:55:00,74.03,74.03,74.03,74.03,1 55515,20220503 07:00:00,74.03,74.03,74.03,74.03,0 55516,20220503 07:05:00,74.03,74.03,74.03,74.03,0 55517,20220503 07:10:00,74.03,74.03,74.03,74.03,0 55518,20220503 07:15:00,74.03,74.03,74.03,74.03,0 55519,20220503 07:20:00,74.03,74.03,74.03,74.03,0 55520,20220503 07:25:00,74.03,74.03,74.03,74.03,0 55521,20220503 07:30:00,74.03,74.03,74.03,74.03,0 55522,20220503 07:35:00,74.03,74.03,74.03,74.03,0 55523,20220503 07:40:00,74.03,74.03,74.03,74.03,0 55524,20220503 07:45:00,74.03,74.03,74.03,74.03,0 55525,20220503 07:50:00,74.03,74.03,74.03,74.03,0 55526,20220503 07:55:00,74.03,74.03,74.03,74.03,0 55527,20220503 08:00:00,74.03,74.03,74.03,74.03,0 55528,20220503 08:05:00,74.03,74.03,74.03,74.03,0 55529,20220503 08:10:00,74.3,74.3,74.3,74.3,1 55530,20220503 08:15:00,74.3,74.3,74.3,74.3,0 55531,20220503 08:20:00,74.44,74.44,74.44,74.44,1 55532,20220503 08:25:00,74.38,74.38,74.38,74.38,2 55533,20220503 08:30:00,74.38,74.38,74.38,74.38,0 55534,20220503 08:35:00,74.38,74.38,74.38,74.38,0 55535,20220503 08:40:00,74.32,74.32,74.32,74.32,13 55536,20220503 08:45:00,74.32,74.32,74.32,74.32,0 55537,20220503 08:50:00,74.32,74.32,74.32,74.32,0 55538,20220503 08:55:00,74.32,74.32,74.32,74.32,0 55539,20220503 09:00:00,74.21,74.21,74.21,74.21,1 55540,20220503 09:05:00,74.18,74.18,74.18,74.18,1 55541,20220503 09:10:00,74.18,74.18,74.18,74.18,0 55542,20220503 09:15:00,74.0,74.0,74.0,74.0,2 55543,20220503 09:20:00,74.16,74.16,74.16,74.16,3 55544,20220503 09:25:00,74.21,74.21,74.21,74.21,11 55545,20220503 09:30:00,74.3,74.4,74.3,74.4,2 55546,20220503 09:35:00,74.4,74.4,74.4,74.4,0 55547,20220503 09:40:00,74.4,74.4,74.4,74.4,0 55548,20220503 09:45:00,74.4,74.4,74.4,74.4,0 55549,20220503 09:50:00,74.4,74.4,74.4,74.4,1 55550,20220503 09:55:00,74.4,74.4,74.4,74.4,0 55551,20220503 10:00:00,74.65,74.65,74.65,74.65,2 55552,20220503 10:05:00,74.65,74.65,74.63,74.63,10 55553,20220503 10:10:00,74.62,74.62,74.62,74.62,1 55554,20220503 10:15:00,74.57,74.6,74.57,74.6,2 55555,20220503 10:20:00,74.6,74.6,74.6,74.6,0 55556,20220503 10:25:00,74.47,74.47,74.47,74.47,1 55557,20220503 10:30:00,74.47,74.47,74.47,74.47,0 55558,20220503 10:35:00,74.44,74.44,74.34,74.34,3 55559,20220503 10:40:00,74.26,74.26,74.21,74.21,3 55560,20220503 10:45:00,74.2,74.2,74.12,74.12,3 55561,20220503 10:50:00,74.12,74.12,74.12,74.12,0 55562,20220503 10:55:00,74.27,74.27,74.27,74.27,1 55563,20220503 11:00:00,74.27,74.27,74.27,74.27,0 55564,20220503 11:05:00,74.27,74.27,74.27,74.27,0 55565,20220503 11:10:00,74.12,74.12,74.0,74.0,15 55566,20220503 11:15:00,74.0,74.0,74.0,74.0,0 55567,20220503 11:20:00,73.99,73.99,73.9,73.9,5 55568,20220503 11:25:00,73.9,73.9,73.9,73.9,0 55569,20220503 11:30:00,73.83,73.83,73.83,73.83,1 55570,20220503 11:35:00,73.89,73.89,73.8,73.8,5 55571,20220503 11:40:00,73.8,73.8,73.8,73.8,0 55572,20220503 11:45:00,73.8,73.8,73.8,73.8,0 55573,20220503 11:50:00,73.8,73.8,73.8,73.8,0 55574,20220503 11:55:00,74.1,74.1,74.1,74.1,1 55575,20220503 12:00:00,74.15,74.19,74.15,74.19,13 55576,20220503 12:05:00,74.19,74.19,74.19,74.19,0 55577,20220503 12:10:00,74.19,74.19,74.19,74.19,0 55578,20220503 12:15:00,74.19,74.19,74.19,74.19,0 55579,20220503 12:20:00,74.23,74.23,74.23,74.23,1 55580,20220503 12:25:00,74.23,74.23,74.23,74.23,0 55581,20220503 12:30:00,74.23,74.23,74.23,74.23,0 55582,20220503 12:35:00,74.23,74.23,74.23,74.23,0 55583,20220503 12:40:00,74.23,74.23,74.23,74.23,0 55584,20220503 12:45:00,74.23,74.23,74.23,74.23,0 55585,20220503 12:50:00,74.22,74.22,74.22,74.22,1 55586,20220503 12:55:00,74.31,74.43,74.3,74.3,4 55587,20220503 13:00:00,74.39,74.39,74.2,74.2,2 55588,20220503 13:05:00,74.2,74.2,74.2,74.2,0 55589,20220503 13:10:00,74.09,74.09,74.09,74.09,1 55590,20220503 13:15:00,74.09,74.09,74.09,74.09,1 55591,20220503 13:20:00,74.03,74.03,74.03,74.03,2 55592,20220503 13:25:00,74.03,74.03,74.03,74.03,0 55593,20220503 13:30:00,74.2,74.2,74.2,74.2,1 55594,20220503 13:35:00,74.2,74.2,74.2,74.2,0 55595,20220503 13:40:00,74.2,74.2,74.2,74.2,0 55596,20220503 13:45:00,74.2,74.2,74.2,74.2,0 55597,20220503 13:50:00,74.2,74.2,74.2,74.2,0 55598,20220503 13:55:00,74.32,74.32,74.32,74.32,1 55599,20220503 14:00:00,74.03,74.03,74.0,74.0,3 55600,20220503 14:05:00,74.0,74.13,74.0,74.13,2 55601,20220503 14:10:00,74.13,74.13,74.13,74.13,0 55602,20220503 14:15:00,74.13,74.13,74.13,74.13,0 55603,20220503 14:20:00,74.13,74.13,74.13,74.13,0 55604,20220503 14:25:00,74.13,74.35,74.13,74.35,14 55605,20220503 14:30:00,74.36,74.36,74.36,74.36,1 55606,20220503 14:35:00,74.36,74.36,74.36,74.36,0 55607,20220503 14:40:00,74.36,74.36,74.36,74.36,0 55608,20220503 14:45:00,74.41,74.41,74.41,74.41,5 55609,20220503 14:50:00,74.41,74.41,74.41,74.41,0 55610,20220503 14:55:00,74.48,74.51,74.48,74.51,2 55611,20220503 15:00:00,74.68,74.68,74.68,74.68,1 55612,20220503 15:05:00,74.64,74.64,74.64,74.64,1 55613,20220503 15:10:00,74.64,74.64,74.64,74.64,0 55614,20220503 15:15:00,74.64,74.64,74.64,74.64,0 55615,20220503 15:20:00,74.64,74.64,74.64,74.64,0 55616,20220503 15:25:00,74.64,74.64,74.64,74.64,0 55617,20220503 15:30:00,74.44,74.44,74.44,74.44,1 55618,20220503 15:35:00,74.44,74.44,74.44,74.44,0 55619,20220503 15:40:00,74.44,74.44,74.44,74.44,0 55620,20220503 15:45:00,74.44,74.44,74.44,74.44,0 55621,20220503 15:50:00,74.48,74.53,74.48,74.53,13 55622,20220503 15:55:00,74.53,74.53,74.53,74.53,0 55623,20220503 16:00:00,74.32,74.32,74.32,74.32,1 55624,20220503 16:05:00,74.32,74.32,74.32,74.32,0 55625,20220503 16:10:00,74.32,74.32,74.32,74.32,0 55626,20220503 16:15:00,74.32,74.32,74.32,74.32,0 55627,20220503 16:20:00,74.32,74.32,74.32,74.32,0 55628,20220503 16:25:00,74.32,74.32,74.32,74.32,0 55629,20220503 16:30:00,74.32,74.32,74.32,74.32,0 55630,20220503 16:35:00,74.32,74.32,74.32,74.32,0 55631,20220503 16:40:00,74.32,74.32,74.32,74.32,0 55632,20220503 16:45:00,74.32,74.32,74.32,74.32,0 55633,20220503 16:50:00,74.32,74.32,74.32,74.32,0 55634,20220503 16:55:00,74.32,74.32,74.32,74.32,0 55635,20220504 04:10:00,75.13,75.13,75.13,75.13,1 55636,20220504 04:15:00,75.13,75.13,75.13,75.13,0 55637,20220504 04:20:00,75.13,75.13,75.13,75.13,0 55638,20220504 04:25:00,75.13,75.13,75.13,75.13,0 55639,20220504 04:30:00,75.13,75.13,75.13,75.13,0 55640,20220504 04:35:00,75.13,75.13,75.13,75.13,0 55641,20220504 04:40:00,75.13,75.13,75.13,75.13,0 55642,20220504 04:45:00,75.13,75.13,75.13,75.13,0 55643,20220504 04:50:00,75.13,75.13,75.13,75.13,0 55644,20220504 04:55:00,75.13,75.13,75.13,75.13,0 55645,20220504 05:00:00,75.13,75.13,75.13,75.13,0 55646,20220504 05:05:00,75.13,75.13,75.13,75.13,0 55647,20220504 05:10:00,75.13,75.13,75.13,75.13,0 55648,20220504 05:15:00,75.13,75.13,75.13,75.13,0 55649,20220504 05:20:00,75.13,75.13,75.13,75.13,0 55650,20220504 05:25:00,75.13,75.13,75.13,75.13,0 55651,20220504 05:30:00,75.13,75.13,75.13,75.13,0 55652,20220504 05:35:00,75.13,75.13,75.13,75.13,0 55653,20220504 05:40:00,75.13,75.13,75.13,75.13,0 55654,20220504 05:45:00,75.13,75.13,75.13,75.13,0 55655,20220504 05:50:00,75.13,75.13,75.13,75.13,0 55656,20220504 05:55:00,75.13,75.13,75.13,75.13,0 55657,20220504 06:00:00,75.13,75.13,75.13,75.13,0 55658,20220504 06:05:00,75.13,75.13,75.13,75.13,0 55659,20220504 06:10:00,75.13,75.13,75.13,75.13,0 55660,20220504 06:15:00,75.13,75.13,75.13,75.13,0 55661,20220504 06:20:00,75.13,75.13,75.13,75.13,0 55662,20220504 06:25:00,75.13,75.13,75.13,75.13,0 55663,20220504 06:30:00,75.13,75.13,75.13,75.13,0 55664,20220504 06:35:00,75.58,75.58,75.58,75.58,4 55665,20220504 06:40:00,75.58,75.58,75.58,75.58,0 55666,20220504 06:45:00,75.58,75.58,75.58,75.58,0 55667,20220504 06:50:00,75.58,75.58,75.58,75.58,0 55668,20220504 06:55:00,75.58,75.58,75.58,75.58,0 55669,20220504 07:00:00,75.58,75.58,75.58,75.58,0 55670,20220504 07:05:00,75.57,75.57,75.57,75.57,1 55671,20220504 07:10:00,75.65,75.65,75.65,75.65,1 55672,20220504 07:15:00,75.65,75.65,75.65,75.65,0 55673,20220504 07:20:00,75.65,75.65,75.65,75.65,0 55674,20220504 07:25:00,75.65,75.65,75.65,75.65,0 55675,20220504 07:30:00,75.65,75.65,75.65,75.65,0 55676,20220504 07:35:00,75.65,75.65,75.65,75.65,0 55677,20220504 07:40:00,75.65,75.65,75.65,75.65,0 55678,20220504 07:45:00,75.65,75.65,75.65,75.65,0 55679,20220504 07:50:00,75.65,75.65,75.65,75.65,0 55680,20220504 07:55:00,75.65,75.65,75.65,75.65,0 55681,20220504 08:00:00,75.65,75.65,75.65,75.65,0 55682,20220504 08:05:00,75.65,75.65,75.65,75.65,0 55683,20220504 08:10:00,75.68,75.68,75.68,75.68,1 55684,20220504 08:15:00,75.68,75.68,75.68,75.68,0 55685,20220504 08:20:00,75.58,75.58,75.58,75.58,1 55686,20220504 08:25:00,75.47,75.47,75.47,75.47,1 55687,20220504 08:30:00,75.47,75.47,75.47,75.47,0 55688,20220504 08:35:00,75.47,75.47,75.47,75.47,0 55689,20220504 08:40:00,75.47,75.47,75.47,75.47,0 55690,20220504 08:45:00,75.47,75.47,75.47,75.47,0 55691,20220504 08:50:00,75.47,75.47,75.47,75.47,0 55692,20220504 08:55:00,75.47,75.47,75.47,75.47,0 55693,20220504 09:00:00,75.47,75.47,75.47,75.47,0 55694,20220504 09:05:00,75.47,75.47,75.47,75.47,0 55695,20220504 09:10:00,75.47,75.47,75.47,75.47,0 55696,20220504 09:15:00,75.47,75.47,75.47,75.47,0 55697,20220504 09:20:00,75.79,75.79,75.79,75.79,1 55698,20220504 09:25:00,75.79,75.79,75.79,75.79,0 55699,20220504 09:30:00,75.89,75.89,75.89,75.89,1 55700,20220504 09:35:00,75.89,75.89,75.89,75.89,0 55701,20220504 09:40:00,75.89,75.89,75.89,75.89,0 55702,20220504 09:45:00,75.89,75.89,75.89,75.89,0 55703,20220504 09:50:00,75.63,75.64,75.63,75.64,3 55704,20220504 09:55:00,75.64,75.64,75.64,75.64,0 55705,20220504 10:00:00,75.64,75.64,75.64,75.64,0 55706,20220504 10:05:00,75.6,75.6,75.6,75.6,1 55707,20220504 10:10:00,75.6,75.6,75.6,75.6,0 55708,20220504 10:15:00,75.6,75.6,75.6,75.6,0 55709,20220504 10:20:00,75.6,75.6,75.6,75.6,0 55710,20220504 10:25:00,75.6,75.6,75.6,75.6,0 55711,20220504 10:30:00,75.69,75.69,75.69,75.69,1 55712,20220504 10:35:00,75.69,75.69,75.69,75.69,0 55713,20220504 10:40:00,75.69,75.69,75.69,75.69,0 55714,20220504 10:45:00,75.69,75.69,75.69,75.69,0 55715,20220504 10:50:00,75.69,75.69,75.69,75.69,0 55716,20220504 10:55:00,75.69,75.69,75.69,75.69,0 55717,20220504 11:00:00,75.69,75.69,75.69,75.69,0 55718,20220504 11:05:00,75.69,75.69,75.69,75.69,0 55719,20220504 11:10:00,75.69,75.69,75.69,75.69,0 55720,20220504 11:15:00,75.59,75.59,75.59,75.59,1 55721,20220504 11:20:00,75.59,75.59,75.59,75.59,0 55722,20220504 11:25:00,75.59,75.59,75.59,75.59,0 55723,20220504 11:30:00,75.59,75.59,75.59,75.59,0 55724,20220504 11:35:00,75.59,75.59,75.59,75.59,0 55725,20220504 11:40:00,75.59,75.59,75.59,75.59,0 55726,20220504 11:45:00,75.59,75.59,75.59,75.59,0 55727,20220504 11:50:00,75.59,75.59,75.59,75.59,0 55728,20220504 11:55:00,75.59,75.59,75.59,75.59,0 55729,20220504 12:00:00,75.59,75.59,75.59,75.59,0 55730,20220504 12:05:00,75.59,75.59,75.59,75.59,0 55731,20220504 12:10:00,75.59,75.59,75.59,75.59,0 55732,20220504 12:15:00,75.59,75.59,75.59,75.59,0 55733,20220504 12:20:00,75.59,75.59,75.59,75.59,0 55734,20220504 12:25:00,75.59,75.59,75.59,75.59,0 55735,20220504 12:30:00,75.59,75.59,75.59,75.59,0 55736,20220504 12:35:00,75.59,75.59,75.59,75.59,0 55737,20220504 12:40:00,76.12,76.12,76.12,76.12,1 55738,20220504 12:45:00,76.12,76.12,76.12,76.12,0 55739,20220504 12:50:00,76.12,76.12,76.12,76.12,0 55740,20220504 12:55:00,76.12,76.12,76.12,76.12,0 55741,20220504 13:00:00,76.43,76.44,76.43,76.44,2 55742,20220504 13:05:00,76.44,76.52,76.44,76.52,3 55743,20220504 13:10:00,76.52,76.52,76.52,76.52,0 55744,20220504 13:15:00,76.52,76.52,76.52,76.52,0 55745,20220504 13:20:00,76.46,76.46,76.46,76.46,4 55746,20220504 13:25:00,76.46,76.47,76.46,76.46,46 55747,20220504 13:30:00,76.46,76.46,76.46,76.46,0 55748,20220504 13:35:00,76.36,76.36,76.36,76.36,6 55749,20220504 13:40:00,76.3,76.3,76.3,76.3,22 55750,20220504 13:45:00,76.3,76.3,76.3,76.3,19 55751,20220504 13:50:00,76.3,76.3,76.3,76.3,10 55752,20220504 13:55:00,76.29,76.29,76.25,76.25,12 55753,20220504 14:00:00,76.25,76.25,76.25,76.25,0 55754,20220504 14:05:00,76.16,76.16,76.16,76.16,1 55755,20220504 14:10:00,76.16,76.16,76.16,76.16,0 55756,20220504 14:15:00,76.17,76.17,76.17,76.17,1 55757,20220504 14:20:00,76.17,76.17,76.17,76.17,0 55758,20220504 14:25:00,76.17,76.17,76.17,76.17,0 55759,20220504 14:30:00,76.25,76.25,76.25,76.25,2 55760,20220504 14:35:00,76.25,76.25,76.25,76.25,0 55761,20220504 14:40:00,76.25,76.25,76.25,76.25,0 55762,20220504 14:45:00,76.32,76.46,76.32,76.46,11 55763,20220504 14:50:00,76.39,76.39,76.37,76.37,6 55764,20220504 14:55:00,76.37,76.37,76.37,76.37,0 55765,20220504 15:00:00,76.25,76.25,76.22,76.22,15 55766,20220504 15:05:00,76.17,76.25,76.16,76.21,30 55767,20220504 15:10:00,76.23,76.23,76.08,76.08,38 55768,20220504 15:15:00,76.08,76.08,76.08,76.08,0 55769,20220504 15:20:00,76.08,76.08,76.08,76.08,0 55770,20220504 15:25:00,76.08,76.08,76.08,76.08,0 55771,20220504 15:30:00,76.08,76.08,76.08,76.08,0 55772,20220504 15:35:00,76.08,76.08,76.08,76.08,0 55773,20220504 15:40:00,76.08,76.08,76.08,76.08,0 55774,20220504 15:45:00,76.08,76.08,76.08,76.08,0 55775,20220504 15:50:00,76.3,76.33,76.3,76.33,10 55776,20220504 15:55:00,76.33,76.33,76.33,76.33,0 55777,20220504 16:00:00,76.33,76.33,76.33,76.33,0 55778,20220504 16:05:00,76.33,76.33,76.33,76.33,0 55779,20220504 16:10:00,76.14,76.17,76.14,76.17,9 55780,20220504 16:15:00,76.17,76.17,76.17,76.17,0 55781,20220504 16:20:00,75.97,75.97,75.93,75.93,3 55782,20220504 16:25:00,75.93,75.93,75.93,75.93,0 55783,20220504 16:30:00,75.93,75.93,75.93,75.93,0 55784,20220504 16:35:00,75.93,75.93,75.93,75.93,0 55785,20220504 16:40:00,75.93,75.93,75.93,75.93,0 55786,20220504 16:45:00,75.76,75.76,75.76,75.76,1 55787,20220504 16:50:00,75.76,75.76,75.76,75.76,0 55788,20220504 16:55:00,75.76,75.76,75.76,75.76,0 55789,20220505 01:40:00,76.45,76.45,76.45,76.45,2 55790,20220505 01:45:00,76.48,76.48,76.48,76.48,1 55791,20220505 01:50:00,76.48,76.48,76.48,76.48,0 55792,20220505 01:55:00,76.48,76.48,76.48,76.48,0 55793,20220505 02:00:00,76.48,76.48,76.48,76.48,0 55794,20220505 02:05:00,76.48,76.48,76.48,76.48,0 55795,20220505 02:10:00,76.48,76.48,76.48,76.48,0 55796,20220505 02:15:00,76.48,76.48,76.48,76.48,0 55797,20220505 02:20:00,76.4,76.4,76.4,76.4,1 55798,20220505 02:25:00,76.4,76.4,76.4,76.4,0 55799,20220505 02:30:00,76.39,76.39,76.32,76.32,3 55800,20220505 02:35:00,76.32,76.32,76.32,76.32,0 55801,20220505 02:40:00,76.32,76.32,76.32,76.32,0 55802,20220505 02:45:00,76.32,76.32,76.32,76.32,0 55803,20220505 02:50:00,76.32,76.32,76.32,76.32,0 55804,20220505 02:55:00,76.32,76.32,76.32,76.32,0 55805,20220505 03:00:00,76.32,76.32,76.32,76.32,0 55806,20220505 03:05:00,76.32,76.32,76.32,76.32,0 55807,20220505 03:10:00,76.32,76.32,76.32,76.32,0 55808,20220505 03:15:00,76.32,76.32,76.32,76.32,0 55809,20220505 03:20:00,76.32,76.32,76.32,76.32,0 55810,20220505 03:25:00,76.32,76.32,76.32,76.32,0 55811,20220505 03:30:00,76.32,76.32,76.32,76.32,0 55812,20220505 03:35:00,76.32,76.32,76.32,76.32,0 55813,20220505 03:40:00,76.32,76.32,76.32,76.32,0 55814,20220505 03:45:00,75.69,75.69,75.66,75.66,10 55815,20220505 03:50:00,75.66,75.66,75.66,75.66,0 55816,20220505 03:55:00,75.66,75.66,75.66,75.66,0 55817,20220505 04:00:00,75.66,75.66,75.66,75.66,0 55818,20220505 04:05:00,75.66,75.66,75.66,75.66,0 55819,20220505 04:10:00,75.66,75.66,75.66,75.66,0 55820,20220505 04:15:00,75.66,75.66,75.66,75.66,0 55821,20220505 04:20:00,75.66,75.66,75.66,75.66,0 55822,20220505 04:25:00,75.66,75.66,75.66,75.66,0 55823,20220505 04:30:00,75.66,75.66,75.66,75.66,0 55824,20220505 04:35:00,75.66,75.66,75.66,75.66,0 55825,20220505 04:40:00,75.66,75.66,75.66,75.66,0 55826,20220505 04:45:00,75.66,75.66,75.66,75.66,0 55827,20220505 04:50:00,75.66,75.66,75.66,75.66,0 55828,20220505 04:55:00,75.66,75.66,75.66,75.66,0 55829,20220505 05:00:00,75.66,75.66,75.66,75.66,0 55830,20220505 05:05:00,75.66,75.66,75.66,75.66,0 55831,20220505 05:10:00,75.66,75.66,75.66,75.66,0 55832,20220505 05:15:00,75.66,75.66,75.66,75.66,0 55833,20220505 05:20:00,75.66,75.66,75.66,75.66,0 55834,20220505 05:25:00,75.66,75.66,75.66,75.66,0 55835,20220505 05:30:00,75.66,75.66,75.66,75.66,0 55836,20220505 05:35:00,75.66,75.66,75.66,75.66,0 55837,20220505 05:40:00,75.66,75.66,75.66,75.66,0 55838,20220505 05:45:00,75.66,75.66,75.66,75.66,0 55839,20220505 05:50:00,76.16,76.16,76.16,76.16,1 55840,20220505 05:55:00,76.16,76.16,76.16,76.16,0 55841,20220505 06:00:00,76.16,76.16,76.16,76.16,0 55842,20220505 06:05:00,76.19,76.19,76.19,76.19,1 55843,20220505 06:10:00,76.19,76.19,76.19,76.19,0 55844,20220505 06:15:00,76.19,76.19,76.19,76.19,0 55845,20220505 06:20:00,76.19,76.19,76.19,76.19,0 55846,20220505 06:25:00,76.19,76.19,76.19,76.19,0 55847,20220505 06:30:00,76.19,76.19,76.19,76.19,0 55848,20220505 06:35:00,76.19,76.19,76.19,76.19,0 55849,20220505 06:40:00,76.19,76.19,76.19,76.19,0 55850,20220505 06:45:00,76.19,76.19,76.19,76.19,0 55851,20220505 06:50:00,76.19,76.19,76.19,76.19,0 55852,20220505 06:55:00,76.19,76.19,76.19,76.19,0 55853,20220505 07:00:00,76.19,76.19,76.19,76.19,0 55854,20220505 07:05:00,76.19,76.19,76.19,76.19,0 55855,20220505 07:10:00,76.19,76.19,76.19,76.19,0 55856,20220505 07:15:00,76.19,76.19,76.19,76.19,0 55857,20220505 07:20:00,76.19,76.19,76.19,76.19,0 55858,20220505 07:25:00,76.19,76.19,76.19,76.19,0 55859,20220505 07:30:00,76.19,76.19,76.19,76.19,0 55860,20220505 07:35:00,76.19,76.19,76.19,76.19,0 55861,20220505 07:40:00,76.19,76.19,76.19,76.19,0 55862,20220505 07:45:00,76.19,76.19,76.19,76.19,0 55863,20220505 07:50:00,76.19,76.19,76.19,76.19,0 55864,20220505 07:55:00,76.43,76.44,76.43,76.44,2 55865,20220505 08:00:00,76.58,76.58,76.58,76.58,1 55866,20220505 08:05:00,76.58,76.58,76.58,76.58,0 55867,20220505 08:10:00,76.58,76.58,76.58,76.58,0 55868,20220505 08:15:00,76.58,76.58,76.58,76.58,0 55869,20220505 08:20:00,76.61,76.64,76.61,76.64,12 55870,20220505 08:25:00,76.66,76.67,76.66,76.67,14 55871,20220505 08:30:00,76.67,76.67,76.67,76.67,0 55872,20220505 08:35:00,76.67,76.67,76.67,76.67,0 55873,20220505 08:40:00,76.52,76.52,76.52,76.52,1 55874,20220505 08:45:00,76.52,76.52,76.52,76.52,0 55875,20220505 08:50:00,76.56,76.56,76.54,76.54,2 55876,20220505 08:55:00,76.54,76.54,76.54,76.54,0 55877,20220505 09:00:00,76.54,76.54,76.54,76.54,0 55878,20220505 09:05:00,76.91,76.91,76.91,76.91,1 55879,20220505 09:10:00,77.0,77.37,77.0,77.37,69 55880,20220505 09:15:00,77.37,77.37,77.34,77.34,18 55881,20220505 09:20:00,77.34,77.34,77.34,77.34,0 55882,20220505 09:25:00,77.34,77.34,77.34,77.34,0 55883,20220505 09:30:00,77.34,77.34,77.34,77.34,0 55884,20220505 09:35:00,77.34,77.34,77.34,77.34,0 55885,20220505 09:40:00,77.34,77.34,77.34,77.34,0 55886,20220505 09:45:00,77.34,77.34,77.34,77.34,0 55887,20220505 09:50:00,77.34,77.34,77.34,77.34,0 55888,20220505 09:55:00,77.34,77.34,77.34,77.34,0 55889,20220505 10:00:00,76.98,77.04,76.98,77.04,6 55890,20220505 10:05:00,76.89,76.95,76.89,76.95,11 55891,20220505 10:10:00,76.73,76.73,76.56,76.63,7 55892,20220505 10:15:00,76.52,76.53,76.45,76.53,19 55893,20220505 10:20:00,76.62,76.62,76.62,76.62,4 55894,20220505 10:25:00,76.62,76.62,76.62,76.62,0 55895,20220505 10:30:00,76.55,76.55,76.55,76.55,1 55896,20220505 10:35:00,76.55,76.55,76.55,76.55,0 55897,20220505 10:40:00,76.68,76.68,76.32,76.32,11 55898,20220505 10:45:00,76.37,76.37,76.37,76.37,10 55899,20220505 10:50:00,76.35,76.42,76.35,76.42,11 55900,20220505 10:55:00,76.42,76.42,76.42,76.42,0 55901,20220505 11:00:00,76.25,76.25,76.25,76.25,1 55902,20220505 11:05:00,76.25,76.25,76.25,76.25,0 55903,20220505 11:10:00,76.24,76.24,76.24,76.24,1 55904,20220505 11:15:00,76.24,76.24,76.24,76.24,0 55905,20220505 11:20:00,76.24,76.24,76.24,76.24,0 55906,20220505 11:25:00,76.24,76.24,76.24,76.24,0 55907,20220505 11:30:00,76.35,76.35,76.35,76.35,1 55908,20220505 11:35:00,76.45,76.45,76.45,76.45,9 55909,20220505 11:40:00,76.34,76.34,76.34,76.34,10 55910,20220505 11:45:00,75.88,75.88,75.88,75.88,10 55911,20220505 11:50:00,75.87,75.87,75.87,75.87,10 55912,20220505 11:55:00,75.87,75.87,75.87,75.87,0 55913,20220505 12:00:00,75.8,75.8,75.8,75.8,1 55914,20220505 12:05:00,75.8,75.8,75.8,75.8,0 55915,20220505 12:10:00,75.9,75.9,75.9,75.9,1 55916,20220505 12:15:00,75.9,75.9,75.9,75.9,0 55917,20220505 12:20:00,75.83,75.86,75.83,75.86,2 55918,20220505 12:25:00,75.86,75.86,75.86,75.86,0 55919,20220505 12:30:00,76.03,76.03,76.03,76.03,1 55920,20220505 12:35:00,76.03,76.03,76.03,76.03,0 55921,20220505 12:40:00,76.03,76.03,76.03,76.03,0 55922,20220505 12:45:00,75.95,75.95,75.95,75.95,1 55923,20220505 12:50:00,75.95,75.95,75.95,75.95,0 55924,20220505 12:55:00,75.95,75.95,75.95,75.95,0 55925,20220505 13:00:00,75.95,75.95,75.95,75.95,0 55926,20220505 13:05:00,75.95,75.95,75.95,75.95,0 55927,20220505 13:10:00,75.95,75.95,75.95,75.95,0 55928,20220505 13:15:00,75.95,75.95,75.95,75.95,0 55929,20220505 13:20:00,76.3,76.3,76.25,76.25,60 55930,20220505 13:25:00,76.25,76.25,76.25,76.25,0 55931,20220505 13:30:00,76.25,76.25,76.25,76.25,0 55932,20220505 13:35:00,76.22,76.22,76.22,76.22,6 55933,20220505 13:40:00,76.22,76.22,76.22,76.22,0 55934,20220505 13:45:00,76.22,76.22,76.22,76.22,0 55935,20220505 13:50:00,76.22,76.22,76.22,76.22,0 55936,20220505 13:55:00,76.22,76.22,76.22,76.22,0 55937,20220505 14:00:00,76.22,76.22,76.22,76.22,0 55938,20220505 14:05:00,76.22,76.22,76.22,76.22,0 55939,20220505 14:10:00,76.22,76.22,76.22,76.22,0 55940,20220505 14:15:00,76.22,76.22,76.22,76.22,0 55941,20220505 14:20:00,76.51,76.51,76.51,76.51,27 55942,20220505 14:25:00,76.51,76.51,76.51,76.51,54 55943,20220505 14:30:00,76.51,76.51,76.51,76.51,17 55944,20220505 14:35:00,76.51,76.51,76.51,76.51,0 55945,20220505 14:40:00,76.51,76.51,76.51,76.51,0 55946,20220505 14:45:00,76.51,76.51,76.51,76.51,0 55947,20220505 14:50:00,76.51,76.51,76.51,76.51,0 55948,20220505 14:55:00,76.51,76.51,76.51,76.51,1 55949,20220505 15:00:00,76.51,76.51,76.51,76.51,1 55950,20220505 15:05:00,76.44,76.44,76.44,76.44,10 55951,20220505 15:10:00,76.44,76.44,76.44,76.44,0 55952,20220505 15:15:00,76.32,76.32,76.32,76.32,10 55953,20220505 15:20:00,76.32,76.32,76.32,76.32,0 55954,20220505 15:25:00,76.32,76.32,76.32,76.32,0 55955,20220505 15:30:00,76.32,76.32,76.32,76.32,0 55956,20220505 15:35:00,76.32,76.32,76.32,76.32,0 55957,20220505 15:40:00,76.21,76.21,76.21,76.21,8 55958,20220505 15:45:00,76.21,76.21,76.21,76.21,0 55959,20220505 15:50:00,76.21,76.21,76.21,76.21,0 55960,20220505 15:55:00,76.21,76.21,76.21,76.21,0 55961,20220505 16:00:00,76.21,76.21,76.21,76.21,0 55962,20220505 16:05:00,76.5,76.5,76.5,76.5,1 55963,20220505 16:10:00,76.5,76.5,76.5,76.5,0 55964,20220505 16:15:00,76.5,76.5,76.5,76.5,0 55965,20220505 16:20:00,76.5,76.5,76.5,76.5,0 55966,20220505 16:25:00,76.51,76.51,76.51,76.51,3 55967,20220505 16:30:00,76.51,76.51,76.51,76.51,0 55968,20220505 16:35:00,76.51,76.51,76.51,76.51,0 55969,20220505 16:40:00,76.51,76.51,76.51,76.51,0 55970,20220505 16:45:00,76.51,76.51,76.51,76.51,0 55971,20220505 16:50:00,76.5,76.5,76.5,76.5,1 55972,20220505 16:55:00,76.5,76.5,76.5,76.5,0 55973,20220505 22:35:00,76.56,76.56,76.55,76.55,3 55974,20220505 22:40:00,76.55,76.55,76.55,76.55,0 55975,20220505 22:45:00,76.5,76.5,76.5,76.5,1 55976,20220505 22:50:00,76.5,76.5,76.5,76.5,0 55977,20220505 22:55:00,76.65,76.65,76.64,76.64,3 55978,20220505 23:00:00,76.64,76.64,76.64,76.64,0 55979,20220505 23:05:00,76.64,76.64,76.64,76.64,0 55980,20220505 23:10:00,76.64,76.64,76.64,76.64,0 55981,20220505 23:15:00,76.64,76.64,76.64,76.64,0 55982,20220505 23:20:00,76.64,76.64,76.64,76.64,0 55983,20220505 23:25:00,76.64,76.64,76.64,76.64,0 55984,20220505 23:30:00,76.64,76.64,76.64,76.64,0 55985,20220505 23:35:00,76.64,76.64,76.64,76.64,0 55986,20220505 23:40:00,76.64,76.64,76.64,76.64,0 55987,20220505 23:45:00,76.64,76.64,76.64,76.64,0 55988,20220505 23:50:00,76.64,76.64,76.64,76.64,0 55989,20220505 23:55:00,76.64,76.64,76.64,76.64,0 55990,20220506 00:00:00,76.64,76.64,76.64,76.64,0 55991,20220506 00:05:00,76.64,76.64,76.64,76.64,0 55992,20220506 00:10:00,76.64,76.64,76.64,76.64,0 55993,20220506 00:15:00,76.64,76.64,76.64,76.64,0 55994,20220506 00:20:00,76.64,76.64,76.64,76.64,0 55995,20220506 00:25:00,76.64,76.64,76.64,76.64,0 55996,20220506 00:30:00,76.64,76.64,76.64,76.64,0 55997,20220506 00:35:00,76.64,76.64,76.64,76.64,0 55998,20220506 00:40:00,76.64,76.64,76.64,76.64,0 55999,20220506 00:45:00,76.64,76.64,76.64,76.64,0 56000,20220506 00:50:00,76.64,76.64,76.64,76.64,0 56001,20220506 00:55:00,76.64,76.64,76.64,76.64,0 56002,20220506 01:00:00,76.64,76.64,76.64,76.64,0 56003,20220506 01:05:00,76.64,76.64,76.64,76.64,0 56004,20220506 01:10:00,76.64,76.64,76.64,76.64,0 56005,20220506 01:15:00,76.64,76.64,76.64,76.64,0 56006,20220506 01:20:00,76.64,76.64,76.64,76.64,0 56007,20220506 01:25:00,76.64,76.64,76.64,76.64,0 56008,20220506 01:30:00,76.64,76.64,76.64,76.64,0 56009,20220506 01:35:00,76.64,76.64,76.64,76.64,0 56010,20220506 01:40:00,76.64,76.64,76.64,76.64,0 56011,20220506 01:45:00,76.64,76.64,76.64,76.64,0 56012,20220506 01:50:00,76.64,76.64,76.64,76.64,0 56013,20220506 01:55:00,76.64,76.64,76.64,76.64,0 56014,20220506 02:00:00,76.64,76.64,76.64,76.64,0 56015,20220506 02:05:00,76.64,76.64,76.64,76.64,0 56016,20220506 02:10:00,76.64,76.64,76.64,76.64,0 56017,20220506 02:15:00,76.64,76.64,76.64,76.64,0 56018,20220506 02:20:00,76.64,76.64,76.64,76.64,0 56019,20220506 02:25:00,76.64,76.64,76.64,76.64,0 56020,20220506 02:30:00,76.64,76.64,76.64,76.64,0 56021,20220506 02:35:00,76.64,76.64,76.64,76.64,0 56022,20220506 02:40:00,76.64,76.64,76.64,76.64,0 56023,20220506 02:45:00,76.64,76.64,76.64,76.64,0 56024,20220506 02:50:00,76.64,76.64,76.64,76.64,0 56025,20220506 02:55:00,76.64,76.64,76.64,76.64,0 56026,20220506 03:00:00,76.64,76.64,76.64,76.64,0 56027,20220506 03:05:00,76.64,76.64,76.64,76.64,0 56028,20220506 03:10:00,76.64,76.64,76.64,76.64,0 56029,20220506 03:15:00,76.64,76.64,76.64,76.64,0 56030,20220506 03:20:00,76.64,76.64,76.64,76.64,0 56031,20220506 03:25:00,76.64,76.64,76.64,76.64,0 56032,20220506 03:30:00,76.64,76.64,76.64,76.64,0 56033,20220506 03:35:00,76.64,76.64,76.64,76.64,0 56034,20220506 03:40:00,76.64,76.64,76.64,76.64,0 56035,20220506 03:45:00,76.64,76.64,76.64,76.64,0 56036,20220506 03:50:00,76.64,76.64,76.64,76.64,0 56037,20220506 03:55:00,76.64,76.64,76.64,76.64,0 56038,20220506 04:00:00,76.64,76.64,76.64,76.64,0 56039,20220506 04:05:00,76.64,76.64,76.64,76.64,0 56040,20220506 04:10:00,76.64,76.64,76.64,76.64,0 56041,20220506 04:15:00,76.64,76.64,76.64,76.64,0 56042,20220506 04:20:00,76.64,76.64,76.64,76.64,0 56043,20220506 04:25:00,76.57,76.58,76.57,76.58,2 56044,20220506 04:30:00,76.77,76.79,76.77,76.79,2 56045,20220506 04:35:00,76.81,76.81,76.81,76.81,1 56046,20220506 04:40:00,76.81,76.81,76.81,76.81,0 56047,20220506 04:45:00,76.81,76.81,76.81,76.81,0 56048,20220506 04:50:00,76.98,76.98,76.98,76.98,1 56049,20220506 04:55:00,76.98,76.98,76.98,76.98,0 56050,20220506 05:00:00,76.98,76.98,76.98,76.98,0 56051,20220506 05:05:00,76.98,76.98,76.98,76.98,0 56052,20220506 05:10:00,76.98,76.98,76.98,76.98,0 56053,20220506 05:15:00,76.98,76.98,76.98,76.98,0 56054,20220506 05:20:00,76.98,76.98,76.98,76.98,0 56055,20220506 05:25:00,76.98,76.98,76.98,76.98,0 56056,20220506 05:30:00,77.07,77.07,77.07,77.07,1 56057,20220506 05:35:00,77.15,77.15,77.15,77.15,2 56058,20220506 05:40:00,77.15,77.15,77.15,77.15,0 56059,20220506 05:45:00,77.15,77.15,77.15,77.15,0 56060,20220506 05:50:00,77.15,77.15,77.15,77.15,0 56061,20220506 05:55:00,77.15,77.15,77.15,77.15,0 56062,20220506 06:00:00,77.15,77.15,77.15,77.15,0 56063,20220506 06:05:00,77.15,77.15,77.15,77.15,0 56064,20220506 06:10:00,77.15,77.15,77.15,77.15,0 56065,20220506 06:15:00,77.15,77.15,77.15,77.15,0 56066,20220506 06:20:00,77.15,77.15,77.15,77.15,0 56067,20220506 06:25:00,77.15,77.15,77.15,77.15,0 56068,20220506 06:30:00,77.15,77.15,77.15,77.15,0 56069,20220506 06:35:00,77.15,77.15,77.15,77.15,0 56070,20220506 06:40:00,77.15,77.15,77.15,77.15,0 56071,20220506 06:45:00,77.15,77.15,77.15,77.15,0 56072,20220506 06:50:00,77.15,77.15,77.15,77.15,0 56073,20220506 06:55:00,77.15,77.15,77.15,77.15,0 56074,20220506 07:00:00,77.15,77.15,77.15,77.15,0 56075,20220506 07:05:00,77.15,77.15,77.15,77.15,0 56076,20220506 07:10:00,77.15,77.15,77.15,77.15,0 56077,20220506 07:15:00,77.15,77.15,77.15,77.15,0 56078,20220506 07:20:00,77.15,77.15,77.15,77.15,0 56079,20220506 07:25:00,77.15,77.15,77.15,77.15,0 56080,20220506 07:30:00,77.15,77.15,77.15,77.15,0 56081,20220506 07:35:00,77.15,77.15,77.15,77.15,0 56082,20220506 07:40:00,77.16,77.16,77.16,77.16,1 56083,20220506 07:45:00,77.16,77.16,77.16,77.16,0 56084,20220506 07:50:00,77.16,77.16,77.16,77.16,0 56085,20220506 07:55:00,77.16,77.16,77.16,77.16,0 56086,20220506 08:00:00,77.16,77.16,77.16,77.16,0 56087,20220506 08:05:00,77.16,77.16,77.16,77.16,0 56088,20220506 08:10:00,77.16,77.16,77.16,77.16,0 56089,20220506 08:15:00,77.16,77.16,77.16,77.16,0 56090,20220506 08:20:00,77.16,77.16,77.16,77.16,0 56091,20220506 08:25:00,77.16,77.16,77.16,77.16,0 56092,20220506 08:30:00,77.08,77.08,77.08,77.08,1 56093,20220506 08:35:00,77.08,77.08,77.08,77.08,0 56094,20220506 08:40:00,77.08,77.08,77.08,77.08,0 56095,20220506 08:45:00,77.08,77.08,77.08,77.08,0 56096,20220506 08:50:00,77.08,77.08,77.08,77.08,0 56097,20220506 08:55:00,77.08,77.08,77.08,77.08,0 56098,20220506 09:00:00,77.08,77.08,77.08,77.08,0 56099,20220506 09:05:00,76.77,76.77,76.77,76.77,1 56100,20220506 09:10:00,76.77,76.77,76.77,76.77,0 56101,20220506 09:15:00,76.77,76.77,76.77,76.77,0 56102,20220506 09:20:00,76.77,76.77,76.77,76.77,0 56103,20220506 09:25:00,76.97,76.97,76.97,76.97,1 56104,20220506 09:30:00,76.96,76.96,76.96,76.96,1 56105,20220506 09:35:00,76.91,76.91,76.91,76.91,1 56106,20220506 09:40:00,76.91,76.91,76.91,76.91,0 56107,20220506 09:45:00,76.91,76.91,76.91,76.91,0 56108,20220506 09:50:00,76.91,76.91,76.91,76.91,0 56109,20220506 09:55:00,76.2,76.2,76.2,76.2,1 56110,20220506 10:00:00,76.2,76.2,76.2,76.2,0 56111,20220506 10:05:00,76.28,76.28,76.28,76.28,17 56112,20220506 10:10:00,76.28,76.28,76.28,76.28,11 56113,20220506 10:15:00,76.28,76.28,76.28,76.28,0 56114,20220506 10:20:00,76.28,76.28,76.28,76.28,0 56115,20220506 10:25:00,76.28,76.28,76.28,76.28,0 56116,20220506 10:30:00,76.28,76.28,76.28,76.28,0 56117,20220506 10:35:00,76.42,76.44,76.42,76.44,30 56118,20220506 10:40:00,76.5,76.5,76.44,76.44,7 56119,20220506 10:45:00,76.5,76.5,76.5,76.5,3 56120,20220506 10:50:00,76.5,76.5,76.5,76.5,4 56121,20220506 10:55:00,76.5,76.5,76.5,76.5,0 56122,20220506 11:00:00,76.8,76.8,76.8,76.8,1 56123,20220506 11:05:00,76.76,76.76,76.76,76.76,1 56124,20220506 11:10:00,76.65,76.75,76.65,76.75,16 56125,20220506 11:15:00,76.75,76.75,76.75,76.75,0 56126,20220506 11:20:00,76.75,76.75,76.75,76.75,0 56127,20220506 11:25:00,76.75,76.75,76.75,76.75,0 56128,20220506 11:30:00,76.9,76.9,76.9,76.9,2 56129,20220506 11:35:00,76.9,76.9,76.9,76.9,0 56130,20220506 11:40:00,76.71,76.71,76.7,76.7,2 56131,20220506 11:45:00,76.7,76.7,76.7,76.7,0 56132,20220506 11:50:00,76.7,76.7,76.7,76.7,0 56133,20220506 11:55:00,76.7,76.7,76.7,76.7,0 56134,20220506 12:00:00,76.7,76.7,76.7,76.7,0 56135,20220506 12:05:00,76.85,76.85,76.76,76.76,2 56136,20220506 12:10:00,76.7,76.7,76.7,76.7,7 56137,20220506 12:15:00,76.7,76.7,76.7,76.7,0 56138,20220506 12:20:00,76.71,76.74,76.71,76.74,2 56139,20220506 12:25:00,76.74,76.74,76.74,76.74,0 56140,20220506 12:30:00,76.74,76.74,76.74,76.74,0 56141,20220506 12:35:00,76.74,76.74,76.74,76.74,0 56142,20220506 12:40:00,76.74,76.74,76.74,76.74,0 56143,20220506 12:45:00,76.74,76.74,76.74,76.74,0 56144,20220506 12:50:00,76.74,76.74,76.74,76.74,0 56145,20220506 12:55:00,76.74,76.74,76.74,76.74,0 56146,20220506 13:00:00,76.74,76.74,76.74,76.74,0 56147,20220506 13:05:00,76.72,76.72,76.64,76.64,3 56148,20220506 13:10:00,76.64,76.64,76.64,76.64,0 56149,20220506 13:15:00,76.64,76.64,76.64,76.64,0 56150,20220506 13:20:00,76.64,76.64,76.64,76.64,0 56151,20220506 13:25:00,76.32,76.32,76.28,76.28,2 56152,20220506 13:30:00,76.53,76.53,76.53,76.53,1 56153,20220506 13:35:00,76.53,76.53,76.53,76.53,0 56154,20220506 13:40:00,76.53,76.53,76.53,76.53,0 56155,20220506 13:45:00,76.53,76.53,76.53,76.53,0 56156,20220506 13:50:00,76.53,76.53,76.53,76.53,0 56157,20220506 13:55:00,76.28,76.28,76.28,76.28,18 56158,20220506 14:00:00,76.28,76.28,76.28,76.28,0 56159,20220506 14:05:00,76.28,76.28,76.28,76.28,0 56160,20220506 14:10:00,76.28,76.28,76.28,76.28,0 56161,20220506 14:15:00,76.28,76.28,76.28,76.28,3 56162,20220506 14:20:00,76.28,76.28,76.28,76.28,0 56163,20220506 14:25:00,76.28,76.28,76.28,76.28,0 56164,20220506 14:30:00,76.28,76.28,76.28,76.28,0 56165,20220506 14:35:00,76.28,76.28,76.28,76.28,0 56166,20220506 14:40:00,76.28,76.28,76.28,76.28,0 56167,20220506 14:45:00,76.28,76.28,76.28,76.28,0 56168,20220506 14:50:00,76.28,76.28,76.28,76.28,0 56169,20220506 14:55:00,76.28,76.28,76.28,76.28,0 56170,20220506 15:00:00,76.28,76.28,76.28,76.28,0 56171,20220506 15:05:00,76.28,76.28,76.28,76.28,0 56172,20220506 15:10:00,76.28,76.28,76.28,76.28,0 56173,20220506 15:15:00,76.28,76.28,76.28,76.28,0 56174,20220506 15:20:00,76.28,76.28,76.28,76.28,0 56175,20220506 15:25:00,76.28,76.28,76.28,76.28,0 56176,20220506 15:30:00,76.28,76.28,76.28,76.28,0 56177,20220506 15:35:00,76.82,76.82,76.82,76.82,1 56178,20220506 15:40:00,76.82,76.82,76.82,76.82,0 56179,20220506 15:45:00,76.82,76.82,76.82,76.82,0 56180,20220506 15:50:00,76.82,76.82,76.82,76.82,0 56181,20220506 15:55:00,76.82,76.82,76.82,76.82,0 56182,20220506 16:00:00,76.82,76.82,76.82,76.82,0 56183,20220506 16:05:00,76.82,76.82,76.82,76.82,0 56184,20220506 16:10:00,76.82,76.82,76.82,76.82,0 56185,20220506 16:15:00,76.82,76.82,76.82,76.82,0 56186,20220506 16:20:00,76.82,76.82,76.82,76.82,0 56187,20220506 16:25:00,76.82,76.82,76.82,76.82,0 56188,20220506 16:30:00,76.82,76.82,76.82,76.82,0 56189,20220506 16:35:00,76.82,76.82,76.82,76.82,0 56190,20220506 16:40:00,76.82,76.82,76.82,76.82,0 56191,20220506 16:45:00,76.82,76.82,76.82,76.82,0 56192,20220506 16:50:00,76.82,76.82,76.82,76.82,0 56193,20220506 16:55:00,76.82,76.82,76.82,76.82,0 56194,20220508 21:50:00,76.58,76.58,76.58,76.58,1 56195,20220508 21:55:00,76.58,76.58,76.58,76.58,1 56196,20220508 22:00:00,76.58,76.58,76.58,76.58,0 56197,20220508 22:05:00,76.58,76.58,76.58,76.58,0 56198,20220508 22:10:00,76.58,76.58,76.58,76.58,0 56199,20220508 22:15:00,76.58,76.58,76.58,76.58,0 56200,20220508 22:20:00,76.58,76.58,76.58,76.58,0 56201,20220508 22:25:00,76.58,76.58,76.58,76.58,0 56202,20220508 22:30:00,76.58,76.58,76.58,76.58,0 56203,20220508 22:35:00,76.58,76.58,76.58,76.58,0 56204,20220508 22:40:00,76.58,76.58,76.58,76.58,0 56205,20220508 22:45:00,76.58,76.58,76.58,76.58,0 56206,20220508 22:50:00,76.8,76.8,76.8,76.8,1 56207,20220508 22:55:00,76.8,76.8,76.8,76.8,0 56208,20220508 23:00:00,76.8,76.8,76.8,76.8,0 56209,20220508 23:05:00,76.8,76.8,76.8,76.8,0 56210,20220508 23:10:00,76.8,76.8,76.8,76.8,0 56211,20220508 23:15:00,76.8,76.8,76.8,76.8,0 56212,20220508 23:20:00,76.8,76.8,76.8,76.8,0 56213,20220508 23:25:00,76.8,76.8,76.8,76.8,0 56214,20220508 23:30:00,76.8,76.8,76.8,76.8,0 56215,20220508 23:35:00,76.8,76.8,76.8,76.8,0 56216,20220508 23:40:00,76.8,76.8,76.8,76.8,0 56217,20220508 23:45:00,76.8,76.8,76.8,76.8,0 56218,20220508 23:50:00,76.8,76.8,76.8,76.8,0 56219,20220508 23:55:00,76.8,76.8,76.8,76.8,0 56220,20220509 00:00:00,76.8,76.8,76.8,76.8,0 56221,20220509 00:05:00,76.8,76.8,76.8,76.8,0 56222,20220509 00:10:00,76.8,76.8,76.8,76.8,0 56223,20220509 00:15:00,76.8,76.8,76.8,76.8,0 56224,20220509 00:20:00,76.8,76.8,76.8,76.8,0 56225,20220509 00:25:00,76.8,76.8,76.8,76.8,0 56226,20220509 00:30:00,76.8,76.8,76.8,76.8,0 56227,20220509 00:35:00,76.8,76.8,76.8,76.8,0 56228,20220509 00:40:00,76.8,76.8,76.8,76.8,0 56229,20220509 00:45:00,76.8,76.8,76.8,76.8,0 56230,20220509 00:50:00,76.8,76.8,76.8,76.8,0 56231,20220509 00:55:00,76.8,76.8,76.8,76.8,0 56232,20220509 01:00:00,76.8,76.8,76.8,76.8,0 56233,20220509 01:05:00,76.8,76.8,76.8,76.8,0 56234,20220509 01:10:00,76.8,76.8,76.8,76.8,0 56235,20220509 01:15:00,76.8,76.8,76.8,76.8,0 56236,20220509 01:20:00,76.8,76.8,76.8,76.8,0 56237,20220509 01:25:00,76.8,76.8,76.8,76.8,0 56238,20220509 01:30:00,77.0,77.0,77.0,77.0,2 56239,20220509 01:35:00,77.0,77.0,77.0,77.0,0 56240,20220509 01:40:00,76.9,76.9,76.9,76.9,1 56241,20220509 01:45:00,76.9,76.9,76.9,76.9,0 56242,20220509 01:50:00,76.9,76.9,76.9,76.9,0 56243,20220509 01:55:00,76.9,76.9,76.9,76.9,0 56244,20220509 02:00:00,76.9,76.9,76.9,76.9,0 56245,20220509 02:05:00,76.9,76.9,76.9,76.9,0 56246,20220509 02:10:00,76.57,76.57,76.57,76.57,1 56247,20220509 02:15:00,76.57,76.57,76.57,76.57,0 56248,20220509 02:20:00,76.57,76.57,76.57,76.57,0 56249,20220509 02:25:00,76.57,76.57,76.57,76.57,0 56250,20220509 02:30:00,76.57,76.57,76.57,76.57,0 56251,20220509 02:35:00,76.57,76.57,76.57,76.57,0 56252,20220509 02:40:00,76.57,76.57,76.57,76.57,0 56253,20220509 02:45:00,76.57,76.57,76.57,76.57,0 56254,20220509 02:50:00,76.57,76.57,76.57,76.57,0 56255,20220509 02:55:00,76.57,76.57,76.57,76.57,0 56256,20220509 03:00:00,76.57,76.57,76.57,76.57,0 56257,20220509 03:05:00,76.57,76.57,76.57,76.57,0 56258,20220509 03:10:00,76.57,76.57,76.57,76.57,0 56259,20220509 03:15:00,76.57,76.57,76.57,76.57,0 56260,20220509 03:20:00,76.57,76.57,76.57,76.57,0 56261,20220509 03:25:00,76.57,76.57,76.57,76.57,0 56262,20220509 03:30:00,76.57,76.57,76.57,76.57,0 56263,20220509 03:35:00,76.57,76.57,76.57,76.57,0 56264,20220509 03:40:00,76.57,76.57,76.57,76.57,0 56265,20220509 03:45:00,76.57,76.57,76.57,76.57,0 56266,20220509 03:50:00,76.57,76.57,76.57,76.57,0 56267,20220509 03:55:00,76.57,76.57,76.57,76.57,0 56268,20220509 04:00:00,76.57,76.57,76.57,76.57,0 56269,20220509 04:05:00,76.57,76.57,76.57,76.57,0 56270,20220509 04:10:00,76.57,76.57,76.57,76.57,0 56271,20220509 04:15:00,76.57,76.57,76.57,76.57,0 56272,20220509 04:20:00,76.57,76.57,76.57,76.57,0 56273,20220509 04:25:00,76.57,76.57,76.57,76.57,0 56274,20220509 04:30:00,76.57,76.57,76.57,76.57,0 56275,20220509 04:35:00,76.57,76.57,76.57,76.57,0 56276,20220509 04:40:00,76.57,76.57,76.57,76.57,0 56277,20220509 04:45:00,76.57,76.57,76.57,76.57,0 56278,20220509 04:50:00,76.57,76.57,76.57,76.57,0 56279,20220509 04:55:00,76.57,76.57,76.57,76.57,0 56280,20220509 05:00:00,76.57,76.57,76.57,76.57,0 56281,20220509 05:05:00,76.57,76.57,76.57,76.57,0 56282,20220509 05:10:00,76.57,76.57,76.57,76.57,0 56283,20220509 05:15:00,76.39,76.39,76.35,76.35,2 56284,20220509 05:20:00,76.35,76.35,76.35,76.35,0 56285,20220509 05:25:00,76.35,76.35,76.35,76.35,0 56286,20220509 05:30:00,76.12,76.12,76.12,76.12,1 56287,20220509 05:35:00,76.12,76.12,76.12,76.12,0 56288,20220509 05:40:00,76.12,76.12,76.12,76.12,0 56289,20220509 05:45:00,76.12,76.12,76.12,76.12,0 56290,20220509 05:50:00,76.12,76.12,76.12,76.12,0 56291,20220509 05:55:00,76.12,76.12,76.12,76.12,0 56292,20220509 06:00:00,76.12,76.12,76.12,76.12,0 56293,20220509 06:05:00,76.04,76.04,76.04,76.04,1 56294,20220509 06:10:00,76.04,76.04,76.04,76.04,0 56295,20220509 06:15:00,76.04,76.04,76.04,76.04,0 56296,20220509 06:20:00,76.04,76.04,76.04,76.04,0 56297,20220509 06:25:00,76.04,76.04,76.04,76.04,0 56298,20220509 06:30:00,76.04,76.04,76.04,76.04,0 56299,20220509 06:35:00,76.04,76.04,76.04,76.04,0 56300,20220509 06:40:00,76.04,76.04,76.04,76.04,0 56301,20220509 06:45:00,76.04,76.04,76.04,76.04,0 56302,20220509 06:50:00,76.04,76.04,76.04,76.04,0 56303,20220509 06:55:00,76.04,76.04,76.04,76.04,0 56304,20220509 07:00:00,76.04,76.04,76.04,76.04,0 56305,20220509 07:05:00,75.71,75.71,75.71,75.71,1 56306,20220509 07:10:00,75.71,75.71,75.71,75.71,0 56307,20220509 07:15:00,75.71,75.71,75.71,75.71,0 56308,20220509 07:20:00,75.71,75.71,75.71,75.71,0 56309,20220509 07:25:00,75.71,75.71,75.71,75.71,0 56310,20220509 07:30:00,75.71,75.71,75.71,75.71,0 56311,20220509 07:35:00,75.71,75.71,75.71,75.71,0 56312,20220509 07:40:00,75.71,75.71,75.71,75.71,0 56313,20220509 07:45:00,75.71,75.71,75.71,75.71,0 56314,20220509 07:50:00,75.71,75.71,75.71,75.71,0 56315,20220509 07:55:00,75.71,75.71,75.71,75.71,0 56316,20220509 08:00:00,75.71,75.71,75.71,75.71,0 56317,20220509 08:05:00,75.71,75.71,75.71,75.71,0 56318,20220509 08:10:00,75.71,75.71,75.71,75.71,0 56319,20220509 08:15:00,75.65,75.65,75.65,75.65,3 56320,20220509 08:20:00,75.65,75.65,75.65,75.65,0 56321,20220509 08:25:00,75.65,75.65,75.65,75.65,0 56322,20220509 08:30:00,75.65,75.65,75.65,75.65,0 56323,20220509 08:35:00,75.65,75.65,75.65,75.65,0 56324,20220509 08:40:00,75.65,75.65,75.65,75.65,0 56325,20220509 08:45:00,75.65,75.65,75.65,75.65,0 56326,20220509 08:50:00,75.65,75.65,75.65,75.65,0 56327,20220509 08:55:00,75.65,75.65,75.65,75.65,0 56328,20220509 09:00:00,75.65,75.65,75.65,75.65,0 56329,20220509 09:05:00,75.65,75.65,75.65,75.65,0 56330,20220509 09:10:00,75.65,75.65,75.65,75.65,0 56331,20220509 09:15:00,75.65,75.65,75.65,75.65,0 56332,20220509 09:20:00,75.65,75.65,75.65,75.65,0 56333,20220509 09:25:00,75.65,75.65,75.65,75.65,0 56334,20220509 09:30:00,75.65,75.65,75.65,75.65,0 56335,20220509 09:35:00,75.65,75.65,75.65,75.65,0 56336,20220509 09:40:00,75.45,75.45,75.45,75.45,1 56337,20220509 09:45:00,75.32,75.32,75.32,75.32,1 56338,20220509 09:50:00,75.32,75.32,75.32,75.32,0 56339,20220509 09:55:00,75.19,75.23,75.19,75.23,2 56340,20220509 10:00:00,75.2,75.21,75.2,75.21,2 56341,20220509 10:05:00,75.21,75.21,75.21,75.21,0 56342,20220509 10:10:00,75.21,75.21,75.21,75.21,0 56343,20220509 10:15:00,75.21,75.21,75.21,75.21,0 56344,20220509 10:20:00,75.0,75.0,74.94,74.94,4 56345,20220509 10:25:00,74.94,74.94,74.94,74.94,0 56346,20220509 10:30:00,74.86,74.86,74.84,74.84,3 56347,20220509 10:35:00,74.84,74.84,74.84,74.84,0 56348,20220509 10:40:00,74.84,74.84,74.84,74.84,0 56349,20220509 10:45:00,74.84,74.84,74.84,74.84,0 56350,20220509 10:50:00,74.84,74.84,74.84,74.84,0 56351,20220509 10:55:00,74.14,74.21,74.12,74.21,4 56352,20220509 11:00:00,74.3,74.3,74.3,74.3,25 56353,20220509 11:05:00,74.3,74.3,74.3,74.3,0 56354,20220509 11:10:00,74.42,74.42,74.42,74.42,1 56355,20220509 11:15:00,74.42,74.42,74.42,74.42,0 56356,20220509 11:20:00,74.0,74.0,73.82,73.82,14 56357,20220509 11:25:00,73.82,73.82,73.82,73.82,0 56358,20220509 11:30:00,73.59,73.62,73.56,73.56,30 56359,20220509 11:35:00,73.5,73.5,73.5,73.5,1 56360,20220509 11:40:00,73.71,73.71,73.71,73.71,1 56361,20220509 11:45:00,73.71,73.71,73.71,73.71,0 56362,20220509 11:50:00,73.71,73.71,73.71,73.71,0 56363,20220509 11:55:00,73.71,73.71,73.71,73.71,0 56364,20220509 12:00:00,73.71,73.71,73.71,73.71,0 56365,20220509 12:05:00,73.71,73.71,73.71,73.71,0 56366,20220509 12:10:00,73.85,73.9,73.85,73.88,13 56367,20220509 12:15:00,73.88,73.88,73.88,73.88,0 56368,20220509 12:20:00,73.88,73.88,73.88,73.88,0 56369,20220509 12:25:00,73.95,74.0,73.91,74.0,32 56370,20220509 12:30:00,74.0,74.06,74.0,74.06,37 56371,20220509 12:35:00,74.0,74.0,74.0,74.0,11 56372,20220509 12:40:00,73.93,73.93,73.84,73.84,53 56373,20220509 12:45:00,73.82,73.82,73.79,73.79,2 56374,20220509 12:50:00,73.77,73.77,73.68,73.68,5 56375,20220509 12:55:00,73.69,73.69,73.66,73.66,2 56376,20220509 13:00:00,73.75,73.81,73.75,73.81,5 56377,20220509 13:05:00,73.78,73.82,73.75,73.75,3 56378,20220509 13:10:00,73.63,73.71,73.6,73.68,4 56379,20220509 13:15:00,73.74,73.82,73.74,73.82,3 56380,20220509 13:20:00,73.89,73.89,73.89,73.89,1 56381,20220509 13:25:00,73.89,73.89,73.89,73.89,0 56382,20220509 13:30:00,73.73,73.73,73.73,73.73,1 56383,20220509 13:35:00,73.57,73.57,73.43,73.43,35 56384,20220509 13:40:00,73.41,73.41,73.41,73.41,2 56385,20220509 13:45:00,73.6,73.6,73.6,73.6,1 56386,20220509 13:50:00,73.58,73.58,73.58,73.58,6 56387,20220509 13:55:00,73.58,73.7,73.58,73.7,24 56388,20220509 14:00:00,73.7,73.7,73.7,73.7,34 56389,20220509 14:05:00,73.67,73.67,73.67,73.67,51 56390,20220509 14:10:00,73.67,73.67,73.67,73.67,0 56391,20220509 14:15:00,73.71,73.76,73.71,73.76,18 56392,20220509 14:20:00,73.68,73.68,73.68,73.68,5 56393,20220509 14:25:00,74.17,74.31,74.17,74.28,3 56394,20220509 14:30:00,74.39,74.39,74.39,74.39,1 56395,20220509 14:35:00,74.39,74.39,74.39,74.39,0 56396,20220509 14:40:00,74.29,74.29,74.29,74.29,14 56397,20220509 14:45:00,74.29,74.29,74.29,74.29,2 56398,20220509 14:50:00,74.23,74.23,74.23,74.23,12 56399,20220509 14:55:00,74.23,74.23,74.23,74.23,0 56400,20220509 15:00:00,74.23,74.23,74.23,74.23,0 56401,20220509 15:05:00,74.23,74.23,74.23,74.23,0 56402,20220509 15:10:00,74.42,74.42,74.42,74.42,7 56403,20220509 15:15:00,74.46,74.48,74.46,74.46,28 56404,20220509 15:20:00,74.46,74.46,74.46,74.46,0 56405,20220509 15:25:00,74.46,74.46,74.46,74.46,0 56406,20220509 15:30:00,74.16,74.16,74.16,74.16,1 56407,20220509 15:35:00,74.17,74.17,74.17,74.17,6 56408,20220509 15:40:00,74.27,74.27,74.27,74.27,1 56409,20220509 15:45:00,74.26,74.26,74.26,74.26,2 56410,20220509 15:50:00,74.32,74.32,74.31,74.32,4 56411,20220509 15:55:00,74.32,74.32,74.32,74.32,0 56412,20220509 16:00:00,74.32,74.32,74.32,74.32,0 56413,20220509 16:05:00,74.32,74.32,74.32,74.32,0 56414,20220509 16:10:00,74.32,74.32,74.32,74.32,0 56415,20220509 16:15:00,74.34,74.34,74.34,74.34,1 56416,20220509 16:20:00,74.34,74.34,74.34,74.34,0 56417,20220509 16:25:00,74.34,74.34,74.34,74.34,0 56418,20220509 16:30:00,74.34,74.34,74.34,74.34,0 56419,20220509 16:35:00,74.34,74.34,74.34,74.34,0 56420,20220509 16:40:00,74.34,74.34,74.34,74.34,0 56421,20220509 16:45:00,74.34,74.34,74.34,74.34,0 56422,20220509 16:50:00,74.34,74.34,74.34,74.34,0 56423,20220509 16:55:00,74.34,74.34,74.34,74.34,0 56424,20220509 19:20:00,74.39,74.39,74.39,74.39,2 56425,20220509 19:25:00,74.39,74.39,74.39,74.39,0 56426,20220509 19:30:00,74.39,74.39,74.39,74.39,0 56427,20220509 19:35:00,74.39,74.39,74.39,74.39,0 56428,20220509 19:40:00,74.39,74.39,74.39,74.39,3 56429,20220509 19:45:00,74.39,74.39,74.39,74.39,0 56430,20220509 19:50:00,74.39,74.39,74.39,74.39,0 56431,20220509 19:55:00,74.39,74.39,74.39,74.39,0 56432,20220509 20:00:00,74.39,74.39,74.39,74.39,0 56433,20220509 20:05:00,74.39,74.39,74.39,74.39,0 56434,20220509 20:10:00,74.39,74.39,74.39,74.39,0 56435,20220509 20:15:00,74.39,74.39,74.39,74.39,0 56436,20220509 20:20:00,74.39,74.39,74.39,74.39,0 56437,20220509 20:25:00,74.39,74.39,74.39,74.39,0 56438,20220509 20:30:00,74.39,74.39,74.39,74.39,0 56439,20220509 20:35:00,74.39,74.39,74.39,74.39,0 56440,20220509 20:40:00,74.39,74.39,74.39,74.39,0 56441,20220509 20:45:00,74.39,74.39,74.39,74.39,0 56442,20220509 20:50:00,74.39,74.39,74.39,74.39,0 56443,20220509 20:55:00,74.39,74.39,74.39,74.39,0 56444,20220509 21:00:00,74.39,74.39,74.39,74.39,0 56445,20220509 21:05:00,74.39,74.39,74.39,74.39,0 56446,20220509 21:10:00,74.39,74.39,74.39,74.39,0 56447,20220509 21:15:00,74.16,74.16,74.16,74.16,1 56448,20220509 21:20:00,74.16,74.16,74.16,74.16,0 56449,20220509 21:25:00,74.16,74.16,74.16,74.16,0 56450,20220509 21:30:00,74.16,74.16,74.16,74.16,0 56451,20220509 21:35:00,74.16,74.16,74.16,74.16,0 56452,20220509 21:40:00,74.16,74.16,74.16,74.16,0 56453,20220509 21:45:00,74.65,74.65,74.65,74.65,1 56454,20220509 21:50:00,74.65,74.65,74.65,74.65,0 56455,20220509 21:55:00,74.65,74.65,74.65,74.65,0 56456,20220509 22:00:00,74.9,74.9,74.88,74.9,22 56457,20220509 22:05:00,74.99,74.99,74.99,74.99,1 56458,20220509 22:10:00,75.02,75.02,74.96,74.96,6 56459,20220509 22:15:00,74.94,74.98,74.94,74.98,6 56460,20220509 22:20:00,74.98,74.98,74.98,74.98,0 56461,20220509 22:25:00,74.98,74.98,74.98,74.98,0 56462,20220509 22:30:00,75.25,75.25,75.25,75.25,1 56463,20220509 22:35:00,75.25,75.25,75.25,75.25,0 56464,20220509 22:40:00,75.25,75.25,75.25,75.25,0 56465,20220509 22:45:00,75.25,75.25,75.25,75.25,0 56466,20220509 22:50:00,75.25,75.25,75.25,75.25,0 56467,20220509 22:55:00,75.25,75.25,75.25,75.25,0 56468,20220509 23:00:00,74.74,74.74,74.74,74.74,1 56469,20220509 23:05:00,74.74,74.74,74.74,74.74,0 56470,20220509 23:10:00,74.74,74.74,74.74,74.74,0 56471,20220509 23:15:00,74.48,74.48,74.48,74.48,1 56472,20220509 23:20:00,74.48,74.48,74.48,74.48,0 56473,20220509 23:25:00,74.48,74.48,74.48,74.48,0 56474,20220509 23:30:00,74.48,74.48,74.48,74.48,0 56475,20220509 23:35:00,74.62,74.62,74.62,74.62,3 56476,20220509 23:40:00,74.62,74.62,74.62,74.62,0 56477,20220509 23:45:00,74.62,74.62,74.62,74.62,0 56478,20220509 23:50:00,74.62,74.62,74.62,74.62,0 56479,20220509 23:55:00,74.71,74.71,74.71,74.71,1 56480,20220510 00:00:00,74.71,74.71,74.71,74.71,0 56481,20220510 00:05:00,74.71,74.71,74.71,74.71,0 56482,20220510 00:10:00,74.71,74.71,74.71,74.71,0 56483,20220510 00:15:00,74.71,74.71,74.71,74.71,0 56484,20220510 00:20:00,74.71,74.71,74.71,74.71,0 56485,20220510 00:25:00,74.71,74.71,74.71,74.71,0 56486,20220510 00:30:00,74.71,74.71,74.71,74.71,0 56487,20220510 00:35:00,74.71,74.71,74.71,74.71,0 56488,20220510 00:40:00,74.71,74.71,74.71,74.71,0 56489,20220510 00:45:00,74.71,74.71,74.71,74.71,0 56490,20220510 00:50:00,74.71,74.71,74.71,74.71,0 56491,20220510 00:55:00,74.71,74.71,74.71,74.71,0 56492,20220510 01:00:00,74.71,74.71,74.71,74.71,0 56493,20220510 01:05:00,74.71,74.71,74.71,74.71,0 56494,20220510 01:10:00,74.71,74.71,74.71,74.71,0 56495,20220510 01:15:00,74.71,74.71,74.71,74.71,0 56496,20220510 01:20:00,74.71,74.71,74.71,74.71,0 56497,20220510 01:25:00,74.71,74.71,74.71,74.71,0 56498,20220510 01:30:00,74.71,74.71,74.71,74.71,0 56499,20220510 01:35:00,74.71,74.71,74.71,74.71,0 56500,20220510 01:40:00,74.71,74.71,74.71,74.71,0 56501,20220510 01:45:00,74.71,74.71,74.71,74.71,0 56502,20220510 01:50:00,74.71,74.71,74.71,74.71,0 56503,20220510 01:55:00,74.71,74.71,74.71,74.71,0 56504,20220510 02:00:00,74.71,74.71,74.71,74.71,0 56505,20220510 02:05:00,74.71,74.71,74.71,74.71,0 56506,20220510 02:10:00,74.71,74.71,74.71,74.71,0 56507,20220510 02:15:00,74.71,74.71,74.71,74.71,0 56508,20220510 02:20:00,74.71,74.71,74.71,74.71,0 56509,20220510 02:25:00,74.71,74.71,74.71,74.71,0 56510,20220510 02:30:00,74.71,74.71,74.71,74.71,0 56511,20220510 02:35:00,74.71,74.71,74.71,74.71,0 56512,20220510 02:40:00,74.71,74.71,74.71,74.71,0 56513,20220510 02:45:00,74.71,74.71,74.71,74.71,0 56514,20220510 02:50:00,74.71,74.71,74.71,74.71,0 56515,20220510 02:55:00,74.71,74.71,74.71,74.71,0 56516,20220510 03:00:00,74.71,74.71,74.71,74.71,0 56517,20220510 03:05:00,75.3,75.35,75.3,75.35,3 56518,20220510 03:10:00,75.35,75.35,75.35,75.35,0 56519,20220510 03:15:00,75.35,75.35,75.35,75.35,0 56520,20220510 03:20:00,75.35,75.35,75.35,75.35,0 56521,20220510 03:25:00,75.35,75.35,75.35,75.35,0 56522,20220510 03:30:00,75.35,75.35,75.35,75.35,0 56523,20220510 03:35:00,75.35,75.35,75.35,75.35,0 56524,20220510 03:40:00,75.35,75.35,75.35,75.35,0 56525,20220510 03:45:00,75.35,75.35,75.35,75.35,0 56526,20220510 03:50:00,75.35,75.35,75.35,75.35,0 56527,20220510 03:55:00,75.35,75.35,75.35,75.35,0 56528,20220510 04:00:00,75.35,75.35,75.35,75.35,0 56529,20220510 04:05:00,75.35,75.35,75.35,75.35,0 56530,20220510 04:10:00,75.35,75.35,75.35,75.35,0 56531,20220510 04:15:00,75.35,75.35,75.35,75.35,0 56532,20220510 04:20:00,75.35,75.35,75.35,75.35,0 56533,20220510 04:25:00,75.35,75.35,75.35,75.35,0 56534,20220510 04:30:00,75.35,75.35,75.35,75.35,0 56535,20220510 04:35:00,75.35,75.35,75.35,75.35,0 56536,20220510 04:40:00,75.43,75.43,75.43,75.43,2 56537,20220510 04:45:00,75.43,75.43,75.43,75.43,8 56538,20220510 04:50:00,75.43,75.43,75.43,75.43,0 56539,20220510 04:55:00,75.43,75.43,75.43,75.43,0 56540,20220510 05:00:00,75.43,75.43,75.43,75.43,0 56541,20220510 05:05:00,75.43,75.43,75.43,75.43,0 56542,20220510 05:10:00,75.43,75.43,75.43,75.43,0 56543,20220510 05:15:00,75.43,75.43,75.43,75.43,0 56544,20220510 05:20:00,74.87,74.87,74.87,74.87,1 56545,20220510 05:25:00,74.87,74.87,74.87,74.87,0 56546,20220510 05:30:00,74.87,74.87,74.87,74.87,0 56547,20220510 05:35:00,74.87,74.87,74.87,74.87,0 56548,20220510 05:40:00,74.73,74.73,74.73,74.73,1 56549,20220510 05:45:00,74.73,74.73,74.73,74.73,0 56550,20220510 05:50:00,74.73,74.73,74.73,74.73,0 56551,20220510 05:55:00,74.73,74.73,74.73,74.73,0 56552,20220510 06:00:00,74.73,74.73,74.73,74.73,0 56553,20220510 06:05:00,74.73,74.73,74.73,74.73,0 56554,20220510 06:10:00,74.72,74.72,74.72,74.72,2 56555,20220510 06:15:00,74.72,74.72,74.72,74.72,0 56556,20220510 06:20:00,74.72,74.72,74.72,74.72,0 56557,20220510 06:25:00,74.7,74.8,74.7,74.8,2 56558,20220510 06:30:00,74.8,74.8,74.8,74.8,0 56559,20220510 06:35:00,74.75,74.75,74.75,74.75,2 56560,20220510 06:40:00,74.75,74.75,74.75,74.75,0 56561,20220510 06:45:00,74.75,74.75,74.75,74.75,0 56562,20220510 06:50:00,74.75,74.75,74.75,74.75,0 56563,20220510 06:55:00,74.75,74.75,74.75,74.75,0 56564,20220510 07:00:00,74.75,74.75,74.75,74.75,0 56565,20220510 07:05:00,74.75,74.75,74.75,74.75,0 56566,20220510 07:10:00,74.75,74.75,74.75,74.75,0 56567,20220510 07:15:00,74.75,74.75,74.75,74.75,0 56568,20220510 07:20:00,74.75,74.75,74.75,74.75,0 56569,20220510 07:25:00,74.94,74.94,74.94,74.94,2 56570,20220510 07:30:00,74.94,74.94,74.94,74.94,0 56571,20220510 07:35:00,74.94,74.94,74.94,74.94,0 56572,20220510 07:40:00,74.94,74.94,74.94,74.94,0 56573,20220510 07:45:00,75.26,75.26,75.26,75.26,1 56574,20220510 07:50:00,75.26,75.26,75.26,75.26,0 56575,20220510 07:55:00,75.26,75.26,75.26,75.26,0 56576,20220510 08:00:00,75.26,75.26,75.26,75.26,0 56577,20220510 08:05:00,75.26,75.26,75.26,75.26,0 56578,20220510 08:10:00,74.94,74.94,74.94,74.94,2 56579,20220510 08:15:00,74.94,74.94,74.94,74.94,0 56580,20220510 08:20:00,74.94,74.94,74.94,74.94,0 56581,20220510 08:25:00,74.94,74.94,74.94,74.94,0 56582,20220510 08:30:00,74.94,74.94,74.94,74.94,0 56583,20220510 08:35:00,74.63,74.63,74.63,74.63,1 56584,20220510 08:40:00,74.63,74.63,74.63,74.63,0 56585,20220510 08:45:00,74.63,74.63,74.63,74.63,0 56586,20220510 08:50:00,74.63,74.63,74.63,74.63,0 56587,20220510 08:55:00,74.87,74.87,74.87,74.87,1 56588,20220510 09:00:00,74.5,74.5,74.5,74.5,1 56589,20220510 09:05:00,74.5,74.5,74.5,74.5,0 56590,20220510 09:10:00,74.6,74.6,74.58,74.58,2 56591,20220510 09:15:00,74.58,74.58,74.58,74.58,0 56592,20220510 09:20:00,74.58,74.58,74.58,74.58,0 56593,20220510 09:25:00,74.58,74.58,74.58,74.58,0 56594,20220510 09:30:00,74.7,74.7,74.7,74.7,1 56595,20220510 09:35:00,74.7,74.7,74.7,74.7,0 56596,20220510 09:40:00,74.7,74.7,74.7,74.7,0 56597,20220510 09:45:00,74.7,74.7,74.7,74.7,0 56598,20220510 09:50:00,74.8,74.8,74.8,74.8,1 56599,20220510 09:55:00,74.8,74.8,74.8,74.8,0 56600,20220510 10:00:00,74.8,74.8,74.8,74.8,0 56601,20220510 10:05:00,74.88,74.88,74.8,74.8,2 56602,20220510 10:10:00,74.75,74.75,74.62,74.62,3 56603,20220510 10:15:00,74.62,74.62,74.62,74.62,0 56604,20220510 10:20:00,74.72,74.72,74.72,74.72,1 56605,20220510 10:25:00,74.9,74.9,74.9,74.9,1 56606,20220510 10:30:00,74.85,74.85,74.85,74.85,1 56607,20220510 10:35:00,74.85,74.85,74.85,74.85,0 56608,20220510 10:40:00,74.85,74.85,74.85,74.85,0 56609,20220510 10:45:00,74.64,74.65,74.64,74.65,2 56610,20220510 10:50:00,74.5,74.5,74.5,74.5,1 56611,20220510 10:55:00,74.5,74.5,74.5,74.5,0 56612,20220510 11:00:00,74.5,74.5,74.5,74.5,0 56613,20220510 11:05:00,74.48,74.48,74.45,74.45,2 56614,20220510 11:10:00,74.45,74.45,74.45,74.45,0 56615,20220510 11:15:00,74.4,74.4,74.4,74.4,1 56616,20220510 11:20:00,74.43,74.43,74.24,74.24,6 56617,20220510 11:25:00,74.17,74.27,74.07,74.2,13 56618,20220510 11:30:00,74.19,74.23,74.04,74.14,18 56619,20220510 11:35:00,74.03,74.2,74.03,74.19,17 56620,20220510 11:40:00,74.19,74.19,74.19,74.19,0 56621,20220510 11:45:00,73.99,73.99,73.94,73.94,11 56622,20220510 11:50:00,73.9,73.9,73.82,73.82,2 56623,20220510 11:55:00,73.72,73.78,73.72,73.78,6 56624,20220510 12:00:00,73.9,73.9,73.88,73.89,3 56625,20220510 12:05:00,73.91,73.91,73.91,73.91,1 56626,20220510 12:10:00,73.95,73.95,73.95,73.95,1 56627,20220510 12:15:00,73.95,73.95,73.95,73.95,0 56628,20220510 12:20:00,73.95,73.95,73.95,73.95,0 56629,20220510 12:25:00,74.07,74.07,74.07,74.07,1 56630,20220510 12:30:00,74.08,74.08,74.08,74.08,1 56631,20220510 12:35:00,74.08,74.08,74.08,74.08,0 56632,20220510 12:40:00,74.15,74.15,74.15,74.15,1 56633,20220510 12:45:00,74.15,74.15,74.15,74.15,0 56634,20220510 12:50:00,74.15,74.15,74.15,74.15,0 56635,20220510 12:55:00,74.15,74.15,74.15,74.15,0 56636,20220510 13:00:00,74.15,74.15,74.15,74.15,0 56637,20220510 13:05:00,74.15,74.15,74.15,74.15,0 56638,20220510 13:10:00,74.15,74.15,74.15,74.15,0 56639,20220510 13:15:00,74.45,74.45,74.28,74.28,3 56640,20220510 13:20:00,74.28,74.28,74.28,74.28,0 56641,20220510 13:25:00,74.28,74.28,74.28,74.28,0 56642,20220510 13:30:00,74.28,74.28,74.28,74.28,0 56643,20220510 13:35:00,74.54,74.54,74.42,74.42,2 56644,20220510 13:40:00,74.37,74.37,74.37,74.37,1 56645,20220510 13:45:00,74.32,74.34,74.29,74.29,3 56646,20220510 13:50:00,74.29,74.29,74.29,74.29,0 56647,20220510 13:55:00,74.11,74.13,74.11,74.11,78 56648,20220510 14:00:00,74.11,74.11,74.02,74.05,9 56649,20220510 14:05:00,74.04,74.04,74.04,74.04,2 56650,20220510 14:10:00,73.95,73.97,73.9,73.9,6 56651,20220510 14:15:00,73.96,73.96,73.91,73.93,62 56652,20220510 14:20:00,73.89,73.9,73.86,73.86,82 56653,20220510 14:25:00,73.89,73.92,73.67,73.69,43 56654,20220510 14:30:00,73.69,73.69,73.69,73.69,0 56655,20220510 14:35:00,73.69,73.69,73.69,73.69,0 56656,20220510 14:40:00,74.15,74.15,74.15,74.15,1 56657,20220510 14:45:00,74.17,74.17,74.03,74.09,4 56658,20220510 14:50:00,74.09,74.09,74.09,74.09,0 56659,20220510 14:55:00,74.09,74.09,74.09,74.09,0 56660,20220510 15:00:00,74.09,74.09,74.09,74.09,0 56661,20220510 15:05:00,74.14,74.14,74.04,74.08,46 56662,20220510 15:10:00,74.02,74.02,74.01,74.01,4 56663,20220510 15:15:00,74.05,74.06,73.98,73.98,17 56664,20220510 15:20:00,73.91,73.91,73.86,73.91,18 56665,20220510 15:25:00,73.75,73.78,73.74,73.78,18 56666,20220510 15:30:00,73.78,73.78,73.75,73.78,33 56667,20220510 15:35:00,73.78,73.78,73.78,73.78,0 56668,20220510 15:40:00,73.78,73.78,73.78,73.78,0 56669,20220510 15:45:00,73.78,73.78,73.78,73.78,0 56670,20220510 15:50:00,73.78,73.78,73.78,73.78,0 56671,20220510 15:55:00,73.87,73.9,73.87,73.9,4 56672,20220510 16:00:00,73.92,73.92,73.92,73.92,1 56673,20220510 16:05:00,73.92,73.92,73.92,73.92,0 56674,20220510 16:10:00,73.92,73.92,73.92,73.92,0 56675,20220510 16:15:00,73.92,73.92,73.92,73.92,0 56676,20220510 16:20:00,74.17,74.17,74.17,74.17,4 56677,20220510 16:25:00,74.17,74.17,74.17,74.17,0 56678,20220510 16:30:00,74.17,74.17,74.17,74.17,0 56679,20220510 16:35:00,74.17,74.17,74.17,74.17,0 56680,20220510 16:40:00,74.17,74.17,74.17,74.17,0 56681,20220510 16:45:00,74.17,74.17,74.17,74.17,0 56682,20220510 16:50:00,74.17,74.17,74.17,74.17,0 56683,20220510 16:55:00,74.17,74.17,74.17,74.17,0 56684,20220510 19:45:00,73.8,73.8,73.8,73.8,5 56685,20220510 19:50:00,73.8,73.8,73.8,73.8,0 56686,20220510 19:55:00,73.8,73.8,73.8,73.8,0 56687,20220510 20:00:00,73.8,73.8,73.8,73.8,0 56688,20220510 20:05:00,73.8,73.8,73.8,73.8,0 56689,20220510 20:10:00,73.8,73.8,73.8,73.8,0 56690,20220510 20:15:00,73.8,73.8,73.8,73.8,0 56691,20220510 20:20:00,73.8,73.8,73.8,73.8,0 56692,20220510 20:25:00,73.8,73.8,73.8,73.8,0 56693,20220510 20:30:00,73.8,73.8,73.8,73.8,0 56694,20220510 20:35:00,73.8,73.8,73.8,73.8,0 56695,20220510 20:40:00,73.8,73.8,73.8,73.8,0 56696,20220510 20:45:00,73.8,73.8,73.8,73.8,0 56697,20220510 20:50:00,74.1,74.1,74.1,74.1,2 56698,20220510 20:55:00,74.1,74.1,74.1,74.1,0 56699,20220510 21:00:00,74.1,74.29,74.1,74.29,3 56700,20220510 21:05:00,74.35,74.35,74.35,74.35,2 56701,20220510 21:10:00,74.35,74.35,74.35,74.35,0 56702,20220510 21:15:00,74.35,74.35,74.35,74.35,0 56703,20220510 21:20:00,74.35,74.35,74.35,74.35,0 56704,20220510 21:25:00,74.35,74.35,74.35,74.35,0 56705,20220510 21:30:00,74.65,74.65,74.65,74.65,1 56706,20220510 21:35:00,74.75,74.75,74.75,74.75,1 56707,20220510 21:40:00,74.8,74.8,74.8,74.8,10 56708,20220510 21:45:00,74.8,74.8,74.8,74.8,0 56709,20220510 21:50:00,74.97,74.97,74.97,74.97,1 56710,20220510 21:55:00,75.0,75.0,75.0,75.0,1 56711,20220510 22:00:00,75.0,75.0,75.0,75.0,0 56712,20220510 22:05:00,75.0,75.0,75.0,75.0,0 56713,20220510 22:10:00,75.0,75.0,75.0,75.0,0 56714,20220510 22:15:00,75.0,75.0,75.0,75.0,0 56715,20220510 22:20:00,75.0,75.0,75.0,75.0,0 56716,20220510 22:25:00,75.0,75.0,75.0,75.0,0 56717,20220510 22:30:00,75.0,75.0,75.0,75.0,0 56718,20220510 22:35:00,75.0,75.0,75.0,75.0,0 56719,20220510 22:40:00,75.0,75.0,75.0,75.0,0 56720,20220510 22:45:00,75.12,75.12,75.12,75.12,1 56721,20220510 22:50:00,75.12,75.12,75.12,75.12,0 56722,20220510 22:55:00,75.12,75.12,75.12,75.12,0 56723,20220510 23:00:00,75.12,75.12,75.12,75.12,0 56724,20220510 23:05:00,75.12,75.12,75.12,75.12,0 56725,20220510 23:10:00,75.12,75.12,75.12,75.12,0 56726,20220510 23:15:00,75.12,75.12,75.12,75.12,0 56727,20220510 23:20:00,75.12,75.12,75.12,75.12,0 56728,20220510 23:25:00,75.12,75.12,75.12,75.12,0 56729,20220510 23:30:00,75.12,75.12,75.12,75.12,0 56730,20220510 23:35:00,75.12,75.12,75.12,75.12,0 56731,20220510 23:40:00,75.12,75.12,75.12,75.12,0 56732,20220510 23:45:00,75.12,75.12,75.12,75.12,0 56733,20220510 23:50:00,75.12,75.12,75.12,75.12,1 56734,20220510 23:55:00,75.12,75.12,75.12,75.12,0 56735,20220511 00:00:00,75.12,75.12,75.12,75.12,0 56736,20220511 00:05:00,75.12,75.12,75.12,75.12,0 56737,20220511 00:10:00,75.12,75.12,75.12,75.12,0 56738,20220511 00:15:00,75.12,75.12,75.12,75.12,0 56739,20220511 00:20:00,75.12,75.12,75.12,75.12,0 56740,20220511 00:25:00,75.12,75.12,75.12,75.12,0 56741,20220511 00:30:00,75.12,75.12,75.12,75.12,0 56742,20220511 00:35:00,75.12,75.12,75.12,75.12,0 56743,20220511 00:40:00,75.12,75.12,75.12,75.12,0 56744,20220511 00:45:00,75.12,75.12,75.12,75.12,0 56745,20220511 00:50:00,75.12,75.12,75.12,75.12,0 56746,20220511 00:55:00,75.12,75.12,75.12,75.12,0 56747,20220511 01:00:00,75.12,75.12,75.12,75.12,0 56748,20220511 01:05:00,75.12,75.12,75.12,75.12,0 56749,20220511 01:10:00,75.12,75.12,75.12,75.12,0 56750,20220511 01:15:00,75.12,75.12,75.12,75.12,0 56751,20220511 01:20:00,75.12,75.12,75.12,75.12,0 56752,20220511 01:25:00,75.12,75.12,75.12,75.12,0 56753,20220511 01:30:00,75.12,75.12,75.12,75.12,0 56754,20220511 01:35:00,75.12,75.12,75.12,75.12,0 56755,20220511 01:40:00,75.12,75.12,75.12,75.12,0 56756,20220511 01:45:00,75.12,75.12,75.12,75.12,0 56757,20220511 01:50:00,75.12,75.12,75.12,75.12,0 56758,20220511 01:55:00,75.12,75.12,75.12,75.12,0 56759,20220511 02:00:00,75.12,75.12,75.12,75.12,0 56760,20220511 02:05:00,75.12,75.12,75.12,75.12,0 56761,20220511 02:10:00,75.12,75.12,75.12,75.12,0 56762,20220511 02:15:00,75.12,75.12,75.12,75.12,0 56763,20220511 02:20:00,75.12,75.12,75.12,75.12,0 56764,20220511 02:25:00,75.12,75.12,75.12,75.12,0 56765,20220511 02:30:00,75.12,75.12,75.12,75.12,0 56766,20220511 02:35:00,75.12,75.12,75.12,75.12,0 56767,20220511 02:40:00,75.12,75.12,75.12,75.12,0 56768,20220511 02:45:00,75.12,75.12,75.12,75.12,0 56769,20220511 02:50:00,75.12,75.12,75.12,75.12,0 56770,20220511 02:55:00,75.12,75.12,75.12,75.12,0 56771,20220511 03:00:00,75.12,75.12,75.12,75.12,0 56772,20220511 03:05:00,75.12,75.12,75.12,75.12,0 56773,20220511 03:10:00,75.12,75.12,75.12,75.12,0 56774,20220511 03:15:00,75.12,75.12,75.12,75.12,0 56775,20220511 03:20:00,75.12,75.12,75.12,75.12,0 56776,20220511 03:25:00,75.12,75.12,75.12,75.12,0 56777,20220511 03:30:00,75.01,75.01,75.01,75.01,1 56778,20220511 03:35:00,75.01,75.01,75.01,75.01,0 56779,20220511 03:40:00,75.01,75.01,75.01,75.01,0 56780,20220511 03:45:00,75.01,75.01,75.01,75.01,0 56781,20220511 03:50:00,75.01,75.01,75.01,75.01,0 56782,20220511 03:55:00,75.01,75.01,75.01,75.01,0 56783,20220511 04:00:00,75.01,75.01,75.01,75.01,0 56784,20220511 04:05:00,75.3,75.3,75.3,75.3,1 56785,20220511 04:10:00,75.3,75.3,75.3,75.3,0 56786,20220511 04:15:00,75.3,75.3,75.3,75.3,0 56787,20220511 04:20:00,75.3,75.3,75.3,75.3,0 56788,20220511 04:25:00,75.3,75.3,75.3,75.3,0 56789,20220511 04:30:00,75.3,75.3,75.3,75.3,0 56790,20220511 04:35:00,75.3,75.3,75.3,75.3,0 56791,20220511 04:40:00,75.3,75.3,75.3,75.3,0 56792,20220511 04:45:00,75.3,75.3,75.3,75.3,0 56793,20220511 04:50:00,75.3,75.3,75.3,75.3,0 56794,20220511 04:55:00,75.3,75.3,75.3,75.3,0 56795,20220511 05:00:00,75.3,75.3,75.3,75.3,0 56796,20220511 05:05:00,75.3,75.3,75.3,75.3,0 56797,20220511 05:10:00,75.3,75.3,75.3,75.3,0 56798,20220511 05:15:00,75.3,75.3,75.3,75.3,0 56799,20220511 05:20:00,75.3,75.3,75.3,75.3,0 56800,20220511 05:25:00,75.3,75.3,75.3,75.3,0 56801,20220511 05:30:00,75.3,75.3,75.3,75.3,0 56802,20220511 05:35:00,75.3,75.3,75.3,75.3,0 56803,20220511 05:40:00,75.3,75.3,75.3,75.3,0 56804,20220511 05:45:00,75.3,75.3,75.3,75.3,0 56805,20220511 05:50:00,75.3,75.3,75.3,75.3,0 56806,20220511 05:55:00,75.3,75.3,75.3,75.3,0 56807,20220511 06:00:00,75.3,75.3,75.3,75.3,0 56808,20220511 06:05:00,75.3,75.3,75.3,75.3,0 56809,20220511 06:10:00,75.3,75.3,75.3,75.3,0 56810,20220511 06:15:00,75.41,75.41,75.41,75.41,4 56811,20220511 06:20:00,75.41,75.41,75.41,75.41,0 56812,20220511 06:25:00,75.43,75.43,75.43,75.43,1 56813,20220511 06:30:00,75.43,75.43,75.43,75.43,0 56814,20220511 06:35:00,75.43,75.43,75.43,75.43,0 56815,20220511 06:40:00,75.43,75.43,75.43,75.43,0 56816,20220511 06:45:00,75.43,75.43,75.43,75.43,0 56817,20220511 06:50:00,75.43,75.43,75.43,75.43,0 56818,20220511 06:55:00,75.43,75.43,75.43,75.43,0 56819,20220511 07:00:00,75.43,75.43,75.43,75.43,0 56820,20220511 07:05:00,75.43,75.43,75.43,75.43,0 56821,20220511 07:10:00,75.43,75.43,75.43,75.43,0 56822,20220511 07:15:00,75.43,75.43,75.43,75.43,0 56823,20220511 07:20:00,75.43,75.43,75.43,75.43,0 56824,20220511 07:25:00,75.43,75.43,75.43,75.43,0 56825,20220511 07:30:00,75.43,75.43,75.43,75.43,0 56826,20220511 07:35:00,75.43,75.43,75.43,75.43,0 56827,20220511 07:40:00,75.43,75.43,75.43,75.43,0 56828,20220511 07:45:00,75.43,75.43,75.43,75.43,0 56829,20220511 07:50:00,75.43,75.43,75.43,75.43,0 56830,20220511 07:55:00,75.43,75.43,75.43,75.43,0 56831,20220511 08:00:00,75.43,75.43,75.43,75.43,0 56832,20220511 08:05:00,75.43,75.43,75.43,75.43,0 56833,20220511 08:10:00,75.6,75.6,75.58,75.58,2 56834,20220511 08:15:00,75.58,75.58,75.58,75.58,0 56835,20220511 08:20:00,75.58,75.58,75.58,75.58,0 56836,20220511 08:25:00,75.55,75.55,75.55,75.55,3 56837,20220511 08:30:00,75.55,75.55,75.55,75.55,0 56838,20220511 08:35:00,75.55,75.55,75.55,75.55,0 56839,20220511 08:40:00,75.55,75.55,75.55,75.55,0 56840,20220511 08:45:00,75.55,75.55,75.55,75.55,0 56841,20220511 08:50:00,75.55,75.55,75.55,75.55,0 56842,20220511 08:55:00,75.55,75.55,75.55,75.55,0 56843,20220511 09:00:00,75.55,75.55,75.55,75.55,0 56844,20220511 09:05:00,75.55,75.55,75.55,75.55,0 56845,20220511 09:10:00,75.55,75.55,75.55,75.55,0 56846,20220511 09:15:00,75.82,75.82,75.82,75.82,2 56847,20220511 09:20:00,75.82,75.82,75.82,75.82,0 56848,20220511 09:25:00,75.82,75.82,75.82,75.82,0 56849,20220511 09:30:00,76.19,76.19,76.19,76.19,1 56850,20220511 09:35:00,76.0,76.16,76.0,76.16,2 56851,20220511 09:40:00,76.16,76.16,76.16,76.16,0 56852,20220511 09:45:00,76.29,76.29,76.26,76.26,2 56853,20220511 09:50:00,76.26,76.26,76.26,76.26,0 56854,20220511 09:55:00,76.24,76.24,76.24,76.24,1 56855,20220511 10:00:00,76.24,76.24,76.24,76.24,0 56856,20220511 10:05:00,76.21,76.25,76.21,76.24,6 56857,20220511 10:10:00,76.26,76.26,76.25,76.25,3 56858,20220511 10:15:00,76.41,76.41,76.4,76.4,2 56859,20220511 10:20:00,76.4,76.4,76.4,76.4,0 56860,20220511 10:25:00,76.22,76.22,76.15,76.15,2 56861,20220511 10:30:00,76.34,76.34,76.34,76.34,1 56862,20220511 10:35:00,76.34,76.34,76.34,76.34,0 56863,20220511 10:40:00,76.34,76.34,76.34,76.34,0 56864,20220511 10:45:00,76.34,76.34,76.34,76.34,0 56865,20220511 10:50:00,76.34,76.34,76.34,76.34,0 56866,20220511 10:55:00,76.34,76.34,76.34,76.34,0 56867,20220511 11:00:00,76.34,76.34,76.34,76.34,0 56868,20220511 11:05:00,76.34,76.34,76.34,76.34,0 56869,20220511 11:10:00,76.5,76.5,76.5,76.5,1 56870,20220511 11:15:00,76.44,76.44,76.44,76.44,1 56871,20220511 11:20:00,76.61,76.61,76.61,76.61,1 56872,20220511 11:25:00,76.61,76.61,76.61,76.61,0 56873,20220511 11:30:00,76.88,76.94,76.88,76.94,2 56874,20220511 11:35:00,76.94,76.94,76.94,76.94,1 56875,20220511 11:40:00,77.01,77.01,77.01,77.01,5 56876,20220511 11:45:00,77.01,77.01,77.01,77.01,0 56877,20220511 11:50:00,77.01,77.01,77.01,77.01,0 56878,20220511 11:55:00,77.1,77.12,77.1,77.12,6 56879,20220511 12:00:00,77.1,77.1,77.1,77.1,1 56880,20220511 12:05:00,77.01,77.01,77.01,77.01,1 56881,20220511 12:10:00,77.01,77.01,77.01,77.01,0 56882,20220511 12:15:00,77.01,77.01,77.01,77.01,0 56883,20220511 12:20:00,77.1,77.14,77.1,77.14,2 56884,20220511 12:25:00,77.14,77.14,77.14,77.14,0 56885,20220511 12:30:00,77.14,77.14,77.14,77.14,0 56886,20220511 12:35:00,77.08,77.28,77.08,77.28,2 56887,20220511 12:40:00,77.18,77.18,77.18,77.18,1 56888,20220511 12:45:00,77.18,77.18,77.18,77.18,0 56889,20220511 12:50:00,77.17,77.17,77.17,77.17,1 56890,20220511 12:55:00,77.17,77.17,77.17,77.17,0 56891,20220511 13:00:00,76.76,76.8,76.76,76.8,2 56892,20220511 13:05:00,76.79,76.79,76.79,76.79,2 56893,20220511 13:10:00,76.85,76.92,76.85,76.92,7 56894,20220511 13:15:00,76.92,76.92,76.92,76.92,0 56895,20220511 13:20:00,76.92,76.92,76.92,76.92,0 56896,20220511 13:25:00,76.92,76.92,76.92,76.92,0 56897,20220511 13:30:00,76.92,76.92,76.92,76.92,0 56898,20220511 13:35:00,76.92,76.92,76.92,76.92,0 56899,20220511 13:40:00,76.53,76.53,76.5,76.5,2 56900,20220511 13:45:00,76.25,76.25,76.25,76.25,1 56901,20220511 13:50:00,76.25,76.25,76.25,76.25,0 56902,20220511 13:55:00,76.25,76.25,76.25,76.25,0 56903,20220511 14:00:00,76.57,76.57,76.57,76.57,1 56904,20220511 14:05:00,76.72,76.72,76.72,76.72,1 56905,20220511 14:10:00,76.72,76.72,76.72,76.72,0 56906,20220511 14:15:00,77.0,77.0,77.0,77.0,1 56907,20220511 14:20:00,77.0,77.1,77.0,77.1,19 56908,20220511 14:25:00,77.1,77.1,77.1,77.1,7 56909,20220511 14:30:00,77.1,77.1,77.1,77.1,0 56910,20220511 14:35:00,76.95,76.95,76.95,76.95,3 56911,20220511 14:40:00,76.95,76.95,76.95,76.95,0 56912,20220511 14:45:00,76.95,76.95,76.95,76.95,0 56913,20220511 14:50:00,76.95,76.95,76.95,76.95,0 56914,20220511 14:55:00,76.95,76.95,76.95,76.95,0 56915,20220511 15:00:00,76.95,76.95,76.95,76.95,0 56916,20220511 15:05:00,76.95,76.95,76.95,76.95,0 56917,20220511 15:10:00,76.63,76.63,76.63,76.63,3 56918,20220511 15:15:00,76.63,76.8,76.63,76.8,2 56919,20220511 15:20:00,76.8,76.8,76.8,76.8,0 56920,20220511 15:25:00,76.8,76.8,76.8,76.8,0 56921,20220511 15:30:00,76.8,76.8,76.8,76.8,0 56922,20220511 15:35:00,76.8,76.8,76.8,76.8,0 56923,20220511 15:40:00,76.8,76.8,76.8,76.8,0 56924,20220511 15:45:00,76.8,76.8,76.8,76.8,0 56925,20220511 15:50:00,76.8,76.8,76.8,76.8,0 56926,20220511 15:55:00,76.8,76.8,76.8,76.8,0 56927,20220511 16:00:00,76.8,76.8,76.8,76.8,0 56928,20220511 16:05:00,76.8,76.8,76.8,76.8,0 56929,20220511 16:10:00,76.8,76.8,76.8,76.8,0 56930,20220511 16:15:00,76.8,76.8,76.8,76.8,0 56931,20220511 16:20:00,76.8,76.8,76.8,76.8,0 56932,20220511 16:25:00,76.8,76.8,76.8,76.8,0 56933,20220511 16:30:00,76.8,76.8,76.8,76.8,0 56934,20220511 16:35:00,76.8,76.8,76.8,76.8,0 56935,20220511 16:40:00,76.8,76.8,76.8,76.8,0 56936,20220511 16:45:00,76.8,76.8,76.8,76.8,0 56937,20220511 16:50:00,76.8,76.8,76.8,76.8,0 56938,20220511 16:55:00,76.8,76.8,76.8,76.8,0 56939,20220511 21:00:00,76.85,76.85,76.85,76.85,1 56940,20220511 21:05:00,76.85,76.85,76.85,76.85,0 56941,20220511 21:10:00,76.85,76.85,76.85,76.85,0 56942,20220511 21:15:00,76.85,76.85,76.85,76.85,0 56943,20220511 21:20:00,76.76,76.76,76.76,76.76,1 56944,20220511 21:25:00,76.76,76.76,76.76,76.76,0 56945,20220511 21:30:00,76.76,76.76,76.76,76.76,0 56946,20220511 21:35:00,76.76,76.76,76.76,76.76,0 56947,20220511 21:40:00,76.76,76.76,76.76,76.76,0 56948,20220511 21:45:00,76.84,76.84,76.84,76.84,1 56949,20220511 21:50:00,76.84,76.84,76.84,76.84,0 56950,20220511 21:55:00,76.84,76.84,76.84,76.84,0 56951,20220511 22:00:00,76.84,76.84,76.84,76.84,0 56952,20220511 22:05:00,76.84,76.84,76.84,76.84,0 56953,20220511 22:10:00,76.84,76.84,76.84,76.84,0 56954,20220511 22:15:00,76.84,76.84,76.84,76.84,0 56955,20220511 22:20:00,76.84,76.84,76.84,76.84,0 56956,20220511 22:25:00,76.84,76.84,76.84,76.84,0 56957,20220511 22:30:00,76.84,76.84,76.84,76.84,0 56958,20220511 22:35:00,76.84,76.84,76.84,76.84,0 56959,20220511 22:40:00,76.84,76.84,76.84,76.84,0 56960,20220511 22:45:00,76.84,76.84,76.84,76.84,0 56961,20220511 22:50:00,76.84,76.84,76.84,76.84,0 56962,20220511 22:55:00,76.84,76.84,76.84,76.84,0 56963,20220511 23:00:00,76.84,76.84,76.84,76.84,0 56964,20220511 23:05:00,76.84,76.84,76.84,76.84,0 56965,20220511 23:10:00,76.84,76.84,76.84,76.84,0 56966,20220511 23:15:00,76.84,76.84,76.84,76.84,0 56967,20220511 23:20:00,76.84,76.84,76.84,76.84,0 56968,20220511 23:25:00,76.84,76.84,76.84,76.84,0 56969,20220511 23:30:00,76.84,76.84,76.84,76.84,0 56970,20220511 23:35:00,76.84,76.84,76.84,76.84,0 56971,20220511 23:40:00,76.84,76.84,76.84,76.84,0 56972,20220511 23:45:00,76.84,76.84,76.84,76.84,0 56973,20220511 23:50:00,76.84,76.84,76.84,76.84,0 56974,20220511 23:55:00,76.84,76.84,76.84,76.84,0 56975,20220512 00:00:00,76.84,76.84,76.84,76.84,0 56976,20220512 00:05:00,76.84,76.84,76.84,76.84,0 56977,20220512 00:10:00,76.84,76.84,76.84,76.84,0 56978,20220512 00:15:00,76.84,76.84,76.84,76.84,0 56979,20220512 00:20:00,76.84,76.84,76.84,76.84,0 56980,20220512 00:25:00,76.84,76.84,76.84,76.84,0 56981,20220512 00:30:00,76.84,76.84,76.84,76.84,0 56982,20220512 00:35:00,76.84,76.84,76.84,76.84,0 56983,20220512 00:40:00,76.84,76.84,76.84,76.84,0 56984,20220512 00:45:00,76.84,76.84,76.84,76.84,0 56985,20220512 00:50:00,76.84,76.84,76.84,76.84,0 56986,20220512 00:55:00,76.84,76.84,76.84,76.84,0 56987,20220512 01:00:00,76.84,76.84,76.84,76.84,0 56988,20220512 01:05:00,76.84,76.84,76.84,76.84,0 56989,20220512 01:10:00,76.84,76.84,76.84,76.84,0 56990,20220512 01:15:00,76.84,76.84,76.84,76.84,0 56991,20220512 01:20:00,76.84,76.84,76.84,76.84,0 56992,20220512 01:25:00,76.84,76.84,76.84,76.84,0 56993,20220512 01:30:00,76.84,76.84,76.84,76.84,0 56994,20220512 01:35:00,76.84,76.84,76.84,76.84,0 56995,20220512 01:40:00,76.84,76.84,76.84,76.84,0 56996,20220512 01:45:00,76.84,76.84,76.84,76.84,0 56997,20220512 01:50:00,76.84,76.84,76.84,76.84,0 56998,20220512 01:55:00,76.2,76.2,76.2,76.2,3 56999,20220512 02:00:00,76.2,76.2,76.2,76.2,0 57000,20220512 02:05:00,76.2,76.2,76.2,76.2,0 57001,20220512 02:10:00,76.2,76.2,76.2,76.2,0 57002,20220512 02:15:00,76.2,76.2,76.2,76.2,0 57003,20220512 02:20:00,76.2,76.2,76.2,76.2,0 57004,20220512 02:25:00,76.2,76.2,76.2,76.2,0 57005,20220512 02:30:00,76.2,76.2,76.2,76.2,0 57006,20220512 02:35:00,76.2,76.2,76.2,76.2,0 57007,20220512 02:40:00,76.5,76.5,76.5,76.5,1 57008,20220512 02:45:00,76.5,76.5,76.5,76.5,0 57009,20220512 02:50:00,76.5,76.5,76.5,76.5,0 57010,20220512 02:55:00,76.5,76.5,76.5,76.5,0 57011,20220512 03:00:00,76.5,76.5,76.5,76.5,0 57012,20220512 03:05:00,76.5,76.5,76.5,76.5,0 57013,20220512 03:10:00,76.5,76.5,76.5,76.5,0 57014,20220512 03:15:00,76.5,76.5,76.5,76.5,0 57015,20220512 03:20:00,76.5,76.5,76.5,76.5,0 57016,20220512 03:25:00,76.5,76.5,76.5,76.5,0 57017,20220512 03:30:00,76.5,76.5,76.5,76.5,0 57018,20220512 03:35:00,76.5,76.5,76.5,76.5,0 57019,20220512 03:40:00,76.5,76.5,76.5,76.5,0 57020,20220512 03:45:00,76.39,76.39,76.39,76.39,1 57021,20220512 03:50:00,76.39,76.39,76.36,76.36,4 57022,20220512 03:55:00,76.36,76.36,76.36,76.36,0 57023,20220512 04:00:00,76.36,76.36,76.36,76.36,0 57024,20220512 04:05:00,76.36,76.36,76.36,76.36,0 57025,20220512 04:10:00,76.36,76.36,76.36,76.36,0 57026,20220512 04:15:00,76.36,76.36,76.36,76.36,0 57027,20220512 04:20:00,76.36,76.36,76.36,76.36,0 57028,20220512 04:25:00,76.36,76.36,76.36,76.36,0 57029,20220512 04:30:00,76.36,76.36,76.36,76.36,0 57030,20220512 04:35:00,76.36,76.36,76.36,76.36,0 57031,20220512 04:40:00,76.36,76.36,76.36,76.36,0 57032,20220512 04:45:00,76.06,76.07,76.06,76.07,3 57033,20220512 04:50:00,76.03,76.03,76.03,76.03,1 57034,20220512 04:55:00,76.08,76.08,76.08,76.08,1 57035,20220512 05:00:00,76.19,76.23,76.19,76.23,6 57036,20220512 05:05:00,76.23,76.23,76.23,76.23,0 57037,20220512 05:10:00,76.08,76.1,76.08,76.1,4 57038,20220512 05:15:00,76.1,76.1,76.1,76.1,0 57039,20220512 05:20:00,76.1,76.1,76.1,76.1,0 57040,20220512 05:25:00,76.2,76.22,76.2,76.22,4 57041,20220512 05:30:00,76.22,76.22,76.22,76.22,0 57042,20220512 05:35:00,76.22,76.22,76.22,76.22,0 57043,20220512 05:40:00,76.51,76.51,76.5,76.5,5 57044,20220512 05:45:00,76.5,76.5,76.5,76.5,0 57045,20220512 05:50:00,76.5,76.5,76.5,76.5,0 57046,20220512 05:55:00,76.38,76.38,76.37,76.38,6 57047,20220512 06:00:00,76.38,76.38,76.38,76.38,0 57048,20220512 06:05:00,76.36,76.36,76.36,76.36,5 57049,20220512 06:10:00,76.4,76.43,76.4,76.4,5 57050,20220512 06:15:00,76.4,76.4,76.4,76.4,0 57051,20220512 06:20:00,76.25,76.27,76.24,76.27,5 57052,20220512 06:25:00,76.27,76.27,76.27,76.27,0 57053,20220512 06:30:00,76.27,76.27,76.27,76.27,0 57054,20220512 06:35:00,76.3,76.3,76.28,76.28,6 57055,20220512 06:40:00,76.28,76.28,76.28,76.28,0 57056,20220512 06:45:00,76.28,76.28,76.28,76.28,0 57057,20220512 06:50:00,76.28,76.28,76.28,76.28,2 57058,20220512 06:55:00,76.28,76.28,76.28,76.28,0 57059,20220512 07:00:00,76.28,76.28,76.28,76.28,0 57060,20220512 07:05:00,76.32,76.37,76.32,76.37,5 57061,20220512 07:10:00,76.37,76.37,76.37,76.37,0 57062,20220512 07:15:00,76.37,76.37,76.37,76.37,0 57063,20220512 07:20:00,76.37,76.37,76.37,76.37,0 57064,20220512 07:25:00,76.49,76.49,76.49,76.49,1 57065,20220512 07:30:00,76.49,76.49,76.49,76.49,0 57066,20220512 07:35:00,76.33,76.33,76.33,76.33,1 57067,20220512 07:40:00,76.33,76.33,76.33,76.33,0 57068,20220512 07:45:00,76.19,76.19,76.19,76.19,1 57069,20220512 07:50:00,76.19,76.19,76.19,76.19,0 57070,20220512 07:55:00,76.19,76.19,76.19,76.19,0 57071,20220512 08:00:00,76.27,76.27,76.27,76.27,1 57072,20220512 08:05:00,76.27,76.27,76.27,76.27,0 57073,20220512 08:10:00,76.27,76.27,76.27,76.27,0 57074,20220512 08:15:00,76.27,76.27,76.27,76.27,0 57075,20220512 08:20:00,76.27,76.27,76.27,76.27,0 57076,20220512 08:25:00,76.28,76.28,76.2,76.2,4 57077,20220512 08:30:00,76.2,76.2,76.2,76.2,0 57078,20220512 08:35:00,76.2,76.2,76.2,76.2,0 57079,20220512 08:40:00,76.2,76.2,76.2,76.2,0 57080,20220512 08:45:00,76.21,76.21,76.2,76.2,7 57081,20220512 08:50:00,76.2,76.21,76.2,76.2,13 57082,20220512 08:55:00,76.16,76.16,76.12,76.12,7 57083,20220512 09:00:00,76.12,76.24,76.12,76.24,7 57084,20220512 09:05:00,76.24,76.24,76.24,76.24,0 57085,20220512 09:10:00,76.24,76.24,76.24,76.24,0 57086,20220512 09:15:00,76.47,76.47,76.47,76.47,1 57087,20220512 09:20:00,76.47,76.47,76.47,76.47,0 57088,20220512 09:25:00,76.47,76.47,76.47,76.47,0 57089,20220512 09:30:00,76.47,76.47,76.47,76.47,0 57090,20220512 09:35:00,76.47,76.47,76.47,76.47,0 57091,20220512 09:40:00,76.47,76.47,76.47,76.47,0 57092,20220512 09:45:00,76.47,76.47,76.47,76.47,0 57093,20220512 09:50:00,76.47,76.47,76.47,76.47,0 57094,20220512 09:55:00,76.47,76.47,76.47,76.47,0 57095,20220512 10:00:00,76.47,76.47,76.47,76.47,0 57096,20220512 10:05:00,76.47,76.47,76.47,76.47,0 57097,20220512 10:10:00,76.47,76.47,76.47,76.47,0 57098,20220512 10:15:00,76.47,76.47,76.47,76.47,0 57099,20220512 10:20:00,76.62,76.62,76.62,76.62,3 57100,20220512 10:25:00,76.62,76.62,76.62,76.62,0 57101,20220512 10:30:00,76.62,76.62,76.62,76.62,0 57102,20220512 10:35:00,76.69,76.72,76.69,76.72,5 57103,20220512 10:40:00,76.72,76.72,76.72,76.72,0 57104,20220512 10:45:00,76.72,76.72,76.72,76.72,0 57105,20220512 10:50:00,76.83,76.83,76.74,76.74,3 57106,20220512 10:55:00,76.74,76.74,76.74,76.74,0 57107,20220512 11:00:00,76.8,76.8,76.8,76.8,1 57108,20220512 11:05:00,76.8,76.8,76.8,76.8,0 57109,20220512 11:10:00,76.8,76.8,76.8,76.8,0 57110,20220512 11:15:00,76.8,76.8,76.8,76.8,0 57111,20220512 11:20:00,76.8,76.8,76.8,76.8,0 57112,20220512 11:25:00,76.8,76.8,76.8,76.8,0 57113,20220512 11:30:00,76.9,76.9,76.9,76.9,1 57114,20220512 11:35:00,76.9,76.9,76.9,76.9,0 57115,20220512 11:40:00,76.9,76.9,76.9,76.9,0 57116,20220512 11:45:00,76.9,76.9,76.9,76.9,0 57117,20220512 11:50:00,76.9,76.9,76.9,76.9,0 57118,20220512 11:55:00,76.9,76.9,76.9,76.9,0 57119,20220512 12:00:00,76.9,76.9,76.9,76.9,0 57120,20220512 12:05:00,76.9,76.9,76.9,76.9,0 57121,20220512 12:10:00,76.9,76.9,76.9,76.9,0 57122,20220512 12:15:00,76.9,76.9,76.9,76.9,0 57123,20220512 12:20:00,76.65,76.65,76.65,76.65,1 57124,20220512 12:25:00,76.7,76.7,76.7,76.7,1 57125,20220512 12:30:00,76.7,76.7,76.7,76.7,0 57126,20220512 12:35:00,76.7,76.7,76.7,76.7,0 57127,20220512 12:40:00,76.7,76.7,76.7,76.7,0 57128,20220512 12:45:00,76.7,76.7,76.7,76.7,0 57129,20220512 12:50:00,76.7,76.7,76.7,76.7,0 57130,20220512 12:55:00,76.7,76.7,76.7,76.7,0 57131,20220512 13:00:00,76.7,76.7,76.7,76.7,0 57132,20220512 13:05:00,76.7,76.7,76.7,76.7,0 57133,20220512 13:10:00,76.7,76.7,76.7,76.7,0 57134,20220512 13:15:00,76.7,76.7,76.7,76.7,0 57135,20220512 13:20:00,76.7,76.7,76.7,76.7,0 57136,20220512 13:25:00,76.7,76.7,76.7,76.7,0 57137,20220512 13:30:00,76.7,76.7,76.7,76.7,0 57138,20220512 13:35:00,76.7,76.7,76.7,76.7,0 57139,20220512 13:40:00,76.7,76.7,76.7,76.7,0 57140,20220512 13:45:00,76.7,76.7,76.7,76.7,0 57141,20220512 13:50:00,76.7,76.7,76.7,76.7,0 57142,20220512 13:55:00,76.7,76.7,76.7,76.7,0 57143,20220512 14:00:00,76.7,76.7,76.7,76.7,0 57144,20220512 14:05:00,76.7,76.7,76.7,76.7,0 57145,20220512 14:10:00,76.7,76.7,76.7,76.7,0 57146,20220512 14:15:00,76.7,76.7,76.7,76.7,0 57147,20220512 14:20:00,76.7,76.7,76.7,76.7,0 57148,20220512 14:25:00,76.7,76.7,76.7,76.7,0 57149,20220512 14:30:00,76.76,76.76,76.76,76.76,1 57150,20220512 14:35:00,76.76,76.76,76.76,76.76,0 57151,20220512 14:40:00,76.76,76.76,76.76,76.76,0 57152,20220512 14:45:00,76.76,76.76,76.76,76.76,0 57153,20220512 14:50:00,76.76,76.76,76.76,76.76,0 57154,20220512 14:55:00,76.76,76.76,76.76,76.76,0 57155,20220512 15:00:00,76.59,76.59,76.59,76.59,3 57156,20220512 15:05:00,76.59,76.59,76.59,76.59,0 57157,20220512 15:10:00,76.59,76.59,76.59,76.59,0 57158,20220512 15:15:00,76.59,76.59,76.59,76.59,0 57159,20220512 15:20:00,76.62,76.62,76.62,76.62,3 57160,20220512 15:25:00,76.62,76.62,76.62,76.62,0 57161,20220512 15:30:00,76.66,76.69,76.66,76.69,5 57162,20220512 15:35:00,76.69,76.69,76.69,76.69,0 57163,20220512 15:40:00,76.69,76.69,76.69,76.69,0 57164,20220512 15:45:00,76.69,76.69,76.69,76.69,0 57165,20220512 15:50:00,76.57,76.62,76.57,76.62,2 57166,20220512 15:55:00,76.62,76.62,76.62,76.62,0 57167,20220512 16:00:00,76.51,76.51,76.51,76.51,1 57168,20220512 16:05:00,76.49,76.49,76.49,76.49,1 57169,20220512 16:10:00,76.49,76.49,76.49,76.49,0 57170,20220512 16:15:00,76.49,76.49,76.49,76.49,0 57171,20220512 16:20:00,76.49,76.49,76.49,76.49,0 57172,20220512 16:25:00,76.49,76.49,76.49,76.49,0 57173,20220512 16:30:00,76.49,76.49,76.49,76.49,0 57174,20220512 16:35:00,76.49,76.49,76.49,76.49,0 57175,20220512 16:40:00,76.49,76.49,76.49,76.49,0 57176,20220512 16:45:00,76.49,76.49,76.49,76.49,0 57177,20220512 16:50:00,76.49,76.49,76.49,76.49,0 57178,20220512 16:55:00,76.49,76.49,76.49,76.49,0 57179,20220512 21:00:00,77.1,77.1,77.1,77.1,1 57180,20220512 21:05:00,77.1,77.1,77.1,77.1,0 57181,20220512 21:10:00,77.1,77.1,77.1,77.1,0 57182,20220512 21:15:00,77.1,77.1,77.1,77.1,0 57183,20220512 21:20:00,77.1,77.1,77.1,77.1,0 57184,20220512 21:25:00,77.1,77.1,77.1,77.1,0 57185,20220512 21:30:00,77.1,77.1,77.1,77.1,0 57186,20220512 21:35:00,77.1,77.1,77.1,77.1,0 57187,20220512 21:40:00,77.1,77.1,77.1,77.1,0 57188,20220512 21:45:00,77.1,77.1,77.1,77.1,0 57189,20220512 21:50:00,77.1,77.1,77.1,77.1,0 57190,20220512 21:55:00,77.1,77.1,77.1,77.1,0 57191,20220512 22:00:00,77.1,77.1,77.1,77.1,0 57192,20220512 22:05:00,77.1,77.1,77.1,77.1,0 57193,20220512 22:10:00,77.1,77.1,77.1,77.1,0 57194,20220512 22:15:00,77.1,77.1,77.1,77.1,0 57195,20220512 22:20:00,77.1,77.1,77.1,77.1,0 57196,20220512 22:25:00,77.1,77.1,77.1,77.1,0 57197,20220512 22:30:00,77.1,77.1,77.1,77.1,0 57198,20220512 22:35:00,77.1,77.1,77.1,77.1,0 57199,20220512 22:40:00,77.1,77.1,77.1,77.1,0 57200,20220512 22:45:00,77.1,77.1,77.1,77.1,0 57201,20220512 22:50:00,77.1,77.1,77.1,77.1,0 57202,20220512 22:55:00,77.1,77.1,77.1,77.1,0 57203,20220512 23:00:00,77.1,77.1,77.1,77.1,0 57204,20220512 23:05:00,77.1,77.1,77.1,77.1,0 57205,20220512 23:10:00,77.1,77.1,77.1,77.1,0 57206,20220512 23:15:00,77.1,77.1,77.1,77.1,0 57207,20220512 23:20:00,77.1,77.1,77.1,77.1,0 57208,20220512 23:25:00,77.1,77.1,77.1,77.1,0 57209,20220512 23:30:00,77.1,77.1,77.1,77.1,0 57210,20220512 23:35:00,77.1,77.1,77.1,77.1,0 57211,20220512 23:40:00,77.1,77.1,77.1,77.1,0 57212,20220512 23:45:00,77.1,77.1,77.1,77.1,0 57213,20220512 23:50:00,77.1,77.1,77.1,77.1,0 57214,20220512 23:55:00,77.1,77.1,77.1,77.1,0 57215,20220513 00:00:00,77.1,77.1,77.1,77.1,0 57216,20220513 00:05:00,77.1,77.1,77.1,77.1,0 57217,20220513 00:10:00,77.1,77.1,77.1,77.1,0 57218,20220513 00:15:00,77.1,77.1,77.1,77.1,0 57219,20220513 00:20:00,77.1,77.1,77.1,77.1,0 57220,20220513 00:25:00,77.1,77.1,77.1,77.1,0 57221,20220513 00:30:00,77.1,77.1,77.1,77.1,0 57222,20220513 00:35:00,77.1,77.1,77.1,77.1,0 57223,20220513 00:40:00,77.1,77.1,77.1,77.1,0 57224,20220513 00:45:00,77.1,77.1,77.1,77.1,0 57225,20220513 00:50:00,77.1,77.1,77.1,77.1,0 57226,20220513 00:55:00,77.1,77.1,77.1,77.1,0 57227,20220513 01:00:00,77.1,77.1,77.1,77.1,0 57228,20220513 01:05:00,77.1,77.1,77.1,77.1,0 57229,20220513 01:10:00,77.1,77.1,77.1,77.1,1 57230,20220513 01:15:00,77.1,77.1,77.1,77.1,0 57231,20220513 01:20:00,77.1,77.1,77.1,77.1,0 57232,20220513 01:25:00,77.1,77.1,77.1,77.1,0 57233,20220513 01:30:00,77.1,77.1,77.1,77.1,0 57234,20220513 01:35:00,77.1,77.1,77.1,77.1,0 57235,20220513 01:40:00,77.1,77.1,77.1,77.1,0 57236,20220513 01:45:00,77.1,77.1,77.1,77.1,0 57237,20220513 01:50:00,77.1,77.1,77.1,77.1,0 57238,20220513 01:55:00,77.1,77.1,77.1,77.1,0 57239,20220513 02:00:00,77.1,77.1,77.1,77.1,0 57240,20220513 02:05:00,77.1,77.1,77.1,77.1,0 57241,20220513 02:10:00,77.1,77.1,77.1,77.1,0 57242,20220513 02:15:00,77.1,77.1,77.1,77.1,0 57243,20220513 02:20:00,77.1,77.1,77.1,77.1,0 57244,20220513 02:25:00,77.1,77.1,77.1,77.1,0 57245,20220513 02:30:00,77.1,77.1,77.1,77.1,0 57246,20220513 02:35:00,77.1,77.1,77.1,77.1,0 57247,20220513 02:40:00,77.1,77.1,77.1,77.1,0 57248,20220513 02:45:00,77.1,77.1,77.1,77.1,0 57249,20220513 02:50:00,77.1,77.1,77.1,77.1,0 57250,20220513 02:55:00,77.1,77.1,77.1,77.1,0 57251,20220513 03:00:00,77.1,77.1,77.1,77.1,0 57252,20220513 03:05:00,77.1,77.1,77.1,77.1,0 57253,20220513 03:10:00,77.1,77.1,77.1,77.1,0 57254,20220513 03:15:00,77.1,77.1,77.1,77.1,0 57255,20220513 03:20:00,77.1,77.1,77.1,77.1,0 57256,20220513 03:25:00,77.1,77.1,77.1,77.1,0 57257,20220513 03:30:00,77.1,77.1,77.1,77.1,0 57258,20220513 03:35:00,77.1,77.1,77.1,77.1,0 57259,20220513 03:40:00,77.1,77.1,77.1,77.1,0 57260,20220513 03:45:00,77.1,77.1,77.1,77.1,0 57261,20220513 03:50:00,77.1,77.1,77.1,77.1,0 57262,20220513 03:55:00,77.1,77.1,77.1,77.1,0 57263,20220513 04:00:00,77.1,77.1,77.1,77.1,0 57264,20220513 04:05:00,77.1,77.1,77.1,77.1,0 57265,20220513 04:10:00,77.1,77.1,77.1,77.1,0 57266,20220513 04:15:00,77.1,77.1,77.1,77.1,0 57267,20220513 04:20:00,77.1,77.1,77.1,77.1,0 57268,20220513 04:25:00,77.1,77.1,77.1,77.1,0 57269,20220513 04:30:00,77.1,77.1,77.1,77.1,0 57270,20220513 04:35:00,77.1,77.1,77.1,77.1,0 57271,20220513 04:40:00,77.1,77.1,77.1,77.1,0 57272,20220513 04:45:00,77.1,77.1,77.1,77.1,0 57273,20220513 04:50:00,77.1,77.1,77.1,77.1,0 57274,20220513 04:55:00,77.1,77.1,77.1,77.1,0 57275,20220513 05:00:00,77.1,77.1,77.1,77.1,0 57276,20220513 05:05:00,77.1,77.1,77.1,77.1,0 57277,20220513 05:10:00,77.1,77.1,77.1,77.1,0 57278,20220513 05:15:00,77.1,77.1,77.1,77.1,0 57279,20220513 05:20:00,77.1,77.1,77.1,77.1,0 57280,20220513 05:25:00,77.1,77.1,77.1,77.1,0 57281,20220513 05:30:00,77.1,77.1,77.1,77.1,0 57282,20220513 05:35:00,77.1,77.1,77.1,77.1,0 57283,20220513 05:40:00,77.1,77.1,77.1,77.1,0 57284,20220513 05:45:00,77.1,77.1,77.1,77.1,0 57285,20220513 05:50:00,77.1,77.1,77.1,77.1,0 57286,20220513 05:55:00,77.1,77.1,77.1,77.1,0 57287,20220513 06:00:00,77.1,77.1,77.1,77.1,0 57288,20220513 06:05:00,77.1,77.1,77.1,77.1,0 57289,20220513 06:10:00,77.1,77.1,77.1,77.1,0 57290,20220513 06:15:00,77.1,77.1,77.1,77.1,0 57291,20220513 06:20:00,77.1,77.1,77.1,77.1,0 57292,20220513 06:25:00,77.1,77.12,77.1,77.12,10 57293,20220513 06:30:00,77.12,77.12,77.12,77.12,0 57294,20220513 06:35:00,77.12,77.12,77.12,77.12,0 57295,20220513 06:40:00,77.12,77.12,77.12,77.12,0 57296,20220513 06:45:00,77.12,77.12,77.12,77.12,0 57297,20220513 06:50:00,77.12,77.12,77.12,77.12,0 57298,20220513 06:55:00,77.14,77.14,77.14,77.14,1 57299,20220513 07:00:00,77.05,77.08,77.05,77.08,10 57300,20220513 07:05:00,77.08,77.08,77.08,77.08,0 57301,20220513 07:10:00,77.08,77.08,77.08,77.08,0 57302,20220513 07:15:00,77.08,77.08,77.08,77.08,0 57303,20220513 07:20:00,77.07,77.07,77.07,77.07,3 57304,20220513 07:25:00,77.07,77.07,77.07,77.07,0 57305,20220513 07:30:00,77.07,77.07,77.07,77.07,0 57306,20220513 07:35:00,77.07,77.07,77.07,77.07,0 57307,20220513 07:40:00,77.07,77.07,77.07,77.07,0 57308,20220513 07:45:00,77.07,77.07,77.07,77.07,0 57309,20220513 07:50:00,77.07,77.07,77.07,77.07,0 57310,20220513 07:55:00,77.07,77.07,77.07,77.07,0 57311,20220513 08:00:00,77.07,77.07,77.07,77.07,0 57312,20220513 08:05:00,77.07,77.07,77.07,77.07,0 57313,20220513 08:10:00,77.1,77.1,77.1,77.1,1 57314,20220513 08:15:00,77.1,77.1,77.1,77.1,0 57315,20220513 08:20:00,77.1,77.1,77.1,77.1,0 57316,20220513 08:25:00,77.1,77.1,77.1,77.1,0 57317,20220513 08:30:00,77.18,77.18,77.18,77.18,1 57318,20220513 08:35:00,77.18,77.18,77.18,77.18,0 57319,20220513 08:40:00,77.18,77.18,77.18,77.18,0 57320,20220513 08:45:00,77.18,77.18,77.18,77.18,0 57321,20220513 08:50:00,77.18,77.18,77.18,77.18,0 57322,20220513 08:55:00,77.18,77.18,77.18,77.18,0 57323,20220513 09:00:00,77.18,77.18,77.18,77.18,0 57324,20220513 09:05:00,77.02,77.02,77.0,77.0,10 57325,20220513 09:10:00,77.0,77.0,77.0,77.0,0 57326,20220513 09:15:00,77.0,77.0,77.0,77.0,0 57327,20220513 09:20:00,77.03,77.13,77.03,77.13,7 57328,20220513 09:25:00,77.14,77.19,77.14,77.19,7 57329,20220513 09:30:00,77.19,77.19,77.19,77.19,0 57330,20220513 09:35:00,77.19,77.19,77.19,77.19,0 57331,20220513 09:40:00,77.19,77.19,77.19,77.19,0 57332,20220513 09:45:00,76.72,76.77,76.72,76.77,5 57333,20220513 09:50:00,76.77,76.77,76.77,76.77,0 57334,20220513 09:55:00,76.77,76.77,76.77,76.77,0 57335,20220513 10:00:00,76.77,76.77,76.77,76.77,0 57336,20220513 10:05:00,76.77,76.77,76.77,76.77,0 57337,20220513 10:10:00,77.05,77.05,77.05,77.05,1 57338,20220513 10:15:00,77.05,77.05,77.05,77.05,0 57339,20220513 10:20:00,77.05,77.05,77.05,77.05,0 57340,20220513 10:25:00,77.05,77.05,77.05,77.05,0 57341,20220513 10:30:00,77.05,77.05,77.05,77.05,0 57342,20220513 10:35:00,77.05,77.05,77.05,77.05,0 57343,20220513 10:40:00,77.05,77.05,77.05,77.05,0 57344,20220513 10:45:00,77.04,77.04,77.04,77.04,50 57345,20220513 10:50:00,77.1,77.1,77.1,77.1,24 57346,20220513 10:55:00,77.1,77.1,77.1,77.1,0 57347,20220513 11:00:00,77.19,77.22,77.19,77.2,75 57348,20220513 11:05:00,77.2,77.2,77.2,77.2,0 57349,20220513 11:10:00,77.2,77.2,77.2,77.2,0 57350,20220513 11:15:00,77.2,77.2,77.2,77.2,0 57351,20220513 11:20:00,77.2,77.2,77.2,77.2,0 57352,20220513 11:25:00,77.2,77.2,77.2,77.2,0 57353,20220513 11:30:00,77.18,77.18,77.18,77.18,1 57354,20220513 11:35:00,77.18,77.18,77.18,77.18,0 57355,20220513 11:40:00,77.18,77.18,77.18,77.18,0 57356,20220513 11:45:00,77.18,77.18,77.18,77.18,0 57357,20220513 11:50:00,77.18,77.18,77.18,77.18,0 57358,20220513 11:55:00,77.18,77.18,77.18,77.18,0 57359,20220513 12:00:00,77.19,77.19,77.19,77.19,1 57360,20220513 12:05:00,77.19,77.19,77.19,77.19,15 57361,20220513 12:10:00,77.19,77.19,77.19,77.19,9 57362,20220513 12:15:00,77.06,77.06,77.06,77.06,1 57363,20220513 12:20:00,77.03,77.04,77.03,77.04,25 57364,20220513 12:25:00,77.05,77.07,77.05,77.07,25 57365,20220513 12:30:00,77.11,77.11,77.11,77.11,12 57366,20220513 12:35:00,77.11,77.11,77.11,77.11,4 57367,20220513 12:40:00,77.11,77.11,77.11,77.11,1 57368,20220513 12:45:00,77.11,77.11,77.11,77.11,0 57369,20220513 12:50:00,77.11,77.11,77.11,77.11,0 57370,20220513 12:55:00,77.11,77.11,77.11,77.11,0 57371,20220513 13:00:00,77.24,77.24,77.24,77.24,1 57372,20220513 13:05:00,77.11,77.11,77.11,77.11,1 57373,20220513 13:10:00,77.11,77.11,77.11,77.11,0 57374,20220513 13:15:00,77.11,77.11,77.11,77.11,0 57375,20220513 13:20:00,77.11,77.11,77.11,77.11,2 57376,20220513 13:25:00,77.11,77.11,77.11,77.11,0 57377,20220513 13:30:00,77.11,77.11,77.11,77.11,0 57378,20220513 13:35:00,77.11,77.11,77.11,77.11,5 57379,20220513 13:40:00,77.04,77.04,77.04,77.04,1 57380,20220513 13:45:00,77.04,77.04,77.04,77.04,0 57381,20220513 13:50:00,77.04,77.04,77.04,77.04,0 57382,20220513 13:55:00,77.04,77.04,77.04,77.04,0 57383,20220513 14:00:00,77.04,77.04,77.04,77.04,0 57384,20220513 14:05:00,77.04,77.04,77.04,77.04,0 57385,20220513 14:10:00,77.04,77.04,77.04,77.04,0 57386,20220513 14:15:00,77.04,77.04,77.04,77.04,0 57387,20220513 14:20:00,76.84,76.88,76.84,76.88,58 57388,20220513 14:25:00,76.88,77.1,76.88,77.1,18 57389,20220513 14:30:00,77.1,77.1,77.1,77.1,0 57390,20220513 14:35:00,77.1,77.1,77.1,77.1,0 57391,20220513 14:40:00,77.1,77.1,77.1,77.1,0 57392,20220513 14:45:00,77.1,77.1,77.1,77.1,0 57393,20220513 14:50:00,77.1,77.1,77.1,77.1,0 57394,20220513 14:55:00,77.1,77.1,77.1,77.1,0 57395,20220513 15:00:00,77.1,77.1,77.1,77.1,0 57396,20220513 15:05:00,77.03,77.03,77.02,77.02,5 57397,20220513 15:10:00,77.02,77.02,77.02,77.02,0 57398,20220513 15:15:00,77.02,77.02,77.02,77.02,0 57399,20220513 15:20:00,77.02,77.02,77.02,77.02,0 57400,20220513 15:25:00,77.02,77.02,77.02,77.02,0 57401,20220513 15:30:00,77.02,77.02,77.02,77.02,0 57402,20220513 15:35:00,77.02,77.02,77.02,77.02,0 57403,20220513 15:40:00,77.02,77.02,77.02,77.02,0 57404,20220513 15:45:00,77.02,77.02,77.02,77.02,0 57405,20220513 15:50:00,77.02,77.02,77.02,77.02,0 57406,20220513 15:55:00,77.02,77.02,77.02,77.02,0 57407,20220513 16:00:00,76.99,77.06,76.99,77.06,11 57408,20220513 16:05:00,77.06,77.06,77.06,77.06,0 57409,20220513 16:10:00,77.06,77.06,77.06,77.06,0 57410,20220513 16:15:00,77.06,77.06,77.06,77.06,0 57411,20220513 16:20:00,77.06,77.06,77.06,77.06,0 57412,20220513 16:25:00,77.06,77.06,77.06,77.06,0 57413,20220513 16:30:00,77.06,77.06,77.06,77.06,0 57414,20220513 16:35:00,77.06,77.06,77.06,77.06,0 57415,20220513 16:40:00,77.06,77.06,77.06,77.06,0 57416,20220513 16:45:00,77.06,77.06,77.06,77.06,0 57417,20220513 16:50:00,77.06,77.06,77.06,77.06,0 57418,20220513 16:55:00,77.06,77.06,77.06,77.06,0 57419,20220515 18:55:00,77.45,77.45,77.45,77.45,1 57420,20220515 19:00:00,77.45,77.45,77.45,77.45,0 57421,20220515 19:05:00,77.45,77.45,77.45,77.45,0 57422,20220515 19:10:00,77.45,77.45,77.45,77.45,0 57423,20220515 19:15:00,77.45,77.45,77.45,77.45,0 57424,20220515 19:20:00,77.45,77.45,77.45,77.45,0 57425,20220515 19:25:00,77.45,77.45,77.45,77.45,0 57426,20220515 19:30:00,77.45,77.45,77.45,77.45,0 57427,20220515 19:35:00,77.45,77.45,77.45,77.45,0 57428,20220515 19:40:00,77.45,77.45,77.45,77.45,0 57429,20220515 19:45:00,77.45,77.45,77.45,77.45,0 57430,20220515 19:50:00,77.45,77.45,77.45,77.45,0 57431,20220515 19:55:00,77.45,77.45,77.45,77.45,0 57432,20220515 20:00:00,77.45,77.45,77.45,77.45,0 57433,20220515 20:05:00,77.45,77.45,77.45,77.45,0 57434,20220515 20:10:00,77.45,77.45,77.45,77.45,0 57435,20220515 20:15:00,77.45,77.45,77.45,77.45,0 57436,20220515 20:20:00,77.45,77.45,77.45,77.45,0 57437,20220515 20:25:00,77.45,77.45,77.45,77.45,0 57438,20220515 20:30:00,77.45,77.45,77.45,77.45,0 57439,20220515 20:35:00,77.45,77.45,77.45,77.45,0 57440,20220515 20:40:00,77.45,77.45,77.45,77.45,0 57441,20220515 20:45:00,77.45,77.45,77.45,77.45,0 57442,20220515 20:50:00,77.45,77.45,77.45,77.45,0 57443,20220515 20:55:00,77.45,77.45,77.45,77.45,0 57444,20220515 21:00:00,77.45,77.45,77.45,77.45,0 57445,20220515 21:05:00,77.45,77.45,77.45,77.45,0 57446,20220515 21:10:00,77.45,77.45,77.45,77.45,0 57447,20220515 21:15:00,77.45,77.45,77.45,77.45,0 57448,20220515 21:20:00,77.45,77.45,77.45,77.45,0 57449,20220515 21:25:00,77.45,77.45,77.45,77.45,0 57450,20220515 21:30:00,77.45,77.45,77.45,77.45,0 57451,20220515 21:35:00,77.45,77.45,77.45,77.45,0 57452,20220515 21:40:00,77.45,77.45,77.45,77.45,0 57453,20220515 21:45:00,77.45,77.45,77.45,77.45,0 57454,20220515 21:50:00,77.45,77.45,77.45,77.45,0 57455,20220515 21:55:00,77.45,77.45,77.45,77.45,0 57456,20220515 22:00:00,77.45,77.45,77.45,77.45,0 57457,20220515 22:05:00,77.45,77.45,77.45,77.45,0 57458,20220515 22:10:00,77.45,77.45,77.45,77.45,0 57459,20220515 22:15:00,77.45,77.45,77.45,77.45,0 57460,20220515 22:20:00,76.46,76.46,76.46,76.46,2 57461,20220515 22:25:00,76.46,76.46,76.46,76.46,0 57462,20220515 22:30:00,76.46,76.46,76.46,76.46,0 57463,20220515 22:35:00,76.46,76.46,76.46,76.46,0 57464,20220515 22:40:00,76.46,76.46,76.46,76.46,0 57465,20220515 22:45:00,76.46,76.46,76.46,76.46,0 57466,20220515 22:50:00,76.46,76.46,76.46,76.46,0 57467,20220515 22:55:00,76.46,76.46,76.46,76.46,0 57468,20220515 23:00:00,76.46,76.46,76.46,76.46,0 57469,20220515 23:05:00,76.46,76.46,76.46,76.46,0 57470,20220515 23:10:00,76.46,76.46,76.46,76.46,0 57471,20220515 23:15:00,76.46,76.46,76.46,76.46,0 57472,20220515 23:20:00,76.46,76.46,76.46,76.46,0 57473,20220515 23:25:00,76.46,76.46,76.46,76.46,0 57474,20220515 23:30:00,76.46,76.46,76.46,76.46,0 57475,20220515 23:35:00,76.46,76.46,76.46,76.46,0 57476,20220515 23:40:00,76.46,76.46,76.46,76.46,0 57477,20220515 23:45:00,76.46,76.46,76.46,76.46,0 57478,20220515 23:50:00,76.46,76.46,76.46,76.46,0 57479,20220515 23:55:00,76.46,76.46,76.46,76.46,0 57480,20220516 00:00:00,76.46,76.46,76.46,76.46,0 57481,20220516 00:05:00,76.46,76.46,76.46,76.46,0 57482,20220516 00:10:00,76.46,76.46,76.46,76.46,0 57483,20220516 00:15:00,76.46,76.46,76.46,76.46,0 57484,20220516 00:20:00,76.46,76.46,76.46,76.46,0 57485,20220516 00:25:00,76.46,76.46,76.46,76.46,0 57486,20220516 00:30:00,76.46,76.46,76.46,76.46,0 57487,20220516 00:35:00,76.46,76.46,76.46,76.46,0 57488,20220516 00:40:00,76.35,76.35,76.34,76.34,2 57489,20220516 00:45:00,76.34,76.34,76.34,76.34,0 57490,20220516 00:50:00,76.34,76.34,76.34,76.34,0 57491,20220516 00:55:00,76.34,76.34,76.34,76.34,0 57492,20220516 01:00:00,76.34,76.34,76.34,76.34,0 57493,20220516 01:05:00,76.34,76.34,76.34,76.34,0 57494,20220516 01:10:00,76.34,76.34,76.34,76.34,0 57495,20220516 01:15:00,76.34,76.34,76.34,76.34,0 57496,20220516 01:20:00,76.34,76.34,76.34,76.34,0 57497,20220516 01:25:00,76.34,76.34,76.34,76.34,0 57498,20220516 01:30:00,76.34,76.34,76.34,76.34,0 57499,20220516 01:35:00,76.34,76.34,76.34,76.34,0 57500,20220516 01:40:00,76.34,76.34,76.34,76.34,0 57501,20220516 01:45:00,76.34,76.34,76.34,76.34,0 57502,20220516 01:50:00,76.34,76.34,76.34,76.34,0 57503,20220516 01:55:00,76.34,76.34,76.34,76.34,0 57504,20220516 02:00:00,76.34,76.34,76.34,76.34,0 57505,20220516 02:05:00,76.34,76.34,76.34,76.34,0 57506,20220516 02:10:00,76.34,76.34,76.34,76.34,0 57507,20220516 02:15:00,76.34,76.34,76.34,76.34,0 57508,20220516 02:20:00,76.34,76.34,76.34,76.34,0 57509,20220516 02:25:00,76.34,76.34,76.34,76.34,0 57510,20220516 02:30:00,76.34,76.34,76.34,76.34,0 57511,20220516 02:35:00,76.34,76.34,76.34,76.34,0 57512,20220516 02:40:00,76.34,76.34,76.34,76.34,0 57513,20220516 02:45:00,76.34,76.34,76.34,76.34,0 57514,20220516 02:50:00,76.34,76.34,76.34,76.34,0 57515,20220516 02:55:00,76.34,76.34,76.34,76.34,0 57516,20220516 03:00:00,76.34,76.34,76.34,76.34,0 57517,20220516 03:05:00,76.34,76.34,76.34,76.34,0 57518,20220516 03:10:00,76.34,76.34,76.34,76.34,0 57519,20220516 03:15:00,76.34,76.34,76.34,76.34,0 57520,20220516 03:20:00,76.34,76.34,76.34,76.34,0 57521,20220516 03:25:00,76.34,76.34,76.34,76.34,0 57522,20220516 03:30:00,76.34,76.34,76.34,76.34,0 57523,20220516 03:35:00,76.34,76.34,76.34,76.34,0 57524,20220516 03:40:00,76.34,76.34,76.34,76.34,0 57525,20220516 03:45:00,76.34,76.34,76.34,76.34,0 57526,20220516 03:50:00,76.27,76.27,76.27,76.27,1 57527,20220516 03:55:00,76.27,76.27,76.27,76.27,0 57528,20220516 04:00:00,76.27,76.27,76.27,76.27,0 57529,20220516 04:05:00,76.27,76.27,76.27,76.27,0 57530,20220516 04:10:00,76.27,76.27,76.27,76.27,0 57531,20220516 04:15:00,76.27,76.27,76.27,76.27,0 57532,20220516 04:20:00,76.27,76.27,76.27,76.27,0 57533,20220516 04:25:00,76.27,76.27,76.27,76.27,0 57534,20220516 04:30:00,76.27,76.27,76.27,76.27,0 57535,20220516 04:35:00,76.27,76.27,76.27,76.27,0 57536,20220516 04:40:00,76.27,76.27,76.27,76.27,0 57537,20220516 04:45:00,76.27,76.27,76.27,76.27,0 57538,20220516 04:50:00,76.27,76.27,76.27,76.27,0 57539,20220516 04:55:00,76.27,76.27,76.27,76.27,0 57540,20220516 05:00:00,76.27,76.27,76.27,76.27,0 57541,20220516 05:05:00,76.27,76.27,76.27,76.27,0 57542,20220516 05:10:00,76.27,76.27,76.27,76.27,0 57543,20220516 05:15:00,76.27,76.27,76.27,76.27,0 57544,20220516 05:20:00,76.27,76.27,76.27,76.27,0 57545,20220516 05:25:00,76.27,76.27,76.27,76.27,0 57546,20220516 05:30:00,76.27,76.27,76.27,76.27,0 57547,20220516 05:35:00,76.27,76.27,76.27,76.27,0 57548,20220516 05:40:00,76.27,76.27,76.27,76.27,0 57549,20220516 05:45:00,76.27,76.27,76.27,76.27,0 57550,20220516 05:50:00,76.27,76.27,76.27,76.27,0 57551,20220516 05:55:00,76.27,76.27,76.27,76.27,0 57552,20220516 06:00:00,76.27,76.27,76.27,76.27,0 57553,20220516 06:05:00,76.27,76.27,76.27,76.27,0 57554,20220516 06:10:00,76.27,76.27,76.27,76.27,0 57555,20220516 06:15:00,76.27,76.27,76.27,76.27,0 57556,20220516 06:20:00,76.27,76.27,76.27,76.27,0 57557,20220516 06:25:00,76.27,76.27,76.27,76.27,0 57558,20220516 06:30:00,76.27,76.27,76.27,76.27,0 57559,20220516 06:35:00,76.27,76.27,76.27,76.27,0 57560,20220516 06:40:00,76.27,76.27,76.27,76.27,0 57561,20220516 06:45:00,76.27,76.27,76.27,76.27,0 57562,20220516 06:50:00,76.4,76.4,76.4,76.4,1 57563,20220516 06:55:00,76.4,76.4,76.4,76.4,0 57564,20220516 07:00:00,76.4,76.4,76.4,76.4,0 57565,20220516 07:05:00,76.4,76.4,76.4,76.4,0 57566,20220516 07:10:00,76.4,76.4,76.4,76.4,0 57567,20220516 07:15:00,76.4,76.4,76.4,76.4,0 57568,20220516 07:20:00,76.4,76.4,76.4,76.4,0 57569,20220516 07:25:00,76.4,76.4,76.4,76.4,0 57570,20220516 07:30:00,76.4,76.4,76.4,76.4,0 57571,20220516 07:35:00,76.4,76.4,76.4,76.4,0 57572,20220516 07:40:00,76.4,76.4,76.4,76.4,0 57573,20220516 07:45:00,76.4,76.4,76.4,76.4,0 57574,20220516 07:50:00,76.4,76.4,76.4,76.4,0 57575,20220516 07:55:00,76.4,76.4,76.4,76.4,0 57576,20220516 08:00:00,76.4,76.4,76.4,76.4,0 57577,20220516 08:05:00,76.4,76.4,76.4,76.4,0 57578,20220516 08:10:00,76.4,76.4,76.4,76.4,0 57579,20220516 08:15:00,76.4,76.4,76.4,76.4,0 57580,20220516 08:20:00,76.4,76.4,76.4,76.4,0 57581,20220516 08:25:00,76.4,76.4,76.4,76.4,0 57582,20220516 08:30:00,76.4,76.4,76.4,76.4,0 57583,20220516 08:35:00,76.4,76.4,76.4,76.4,0 57584,20220516 08:40:00,76.4,76.4,76.4,76.4,0 57585,20220516 08:45:00,76.4,76.4,76.4,76.4,0 57586,20220516 08:50:00,76.4,76.4,76.4,76.4,0 57587,20220516 08:55:00,76.4,76.4,76.4,76.4,0 57588,20220516 09:00:00,76.4,76.4,76.4,76.4,0 57589,20220516 09:05:00,76.4,76.4,76.4,76.4,0 57590,20220516 09:10:00,76.4,76.4,76.4,76.4,0 57591,20220516 09:15:00,76.88,76.9,76.88,76.9,8 57592,20220516 09:20:00,76.9,76.9,76.9,76.9,2 57593,20220516 09:25:00,76.8,76.82,76.8,76.81,5 57594,20220516 09:30:00,76.75,76.75,76.75,76.75,2 57595,20220516 09:35:00,76.75,76.75,76.75,76.75,0 57596,20220516 09:40:00,76.75,76.75,76.75,76.75,0 57597,20220516 09:45:00,76.75,76.75,76.75,76.75,0 57598,20220516 09:50:00,76.75,76.75,76.75,76.75,0 57599,20220516 09:55:00,76.86,76.86,76.83,76.83,2 57600,20220516 10:00:00,76.79,76.79,76.79,76.79,1 57601,20220516 10:05:00,76.88,76.88,76.82,76.82,3 57602,20220516 10:10:00,76.82,76.82,76.82,76.82,0 57603,20220516 10:15:00,76.91,76.91,76.91,76.91,1 57604,20220516 10:20:00,76.94,76.94,76.94,76.94,25 57605,20220516 10:25:00,76.85,76.85,76.85,76.85,31 57606,20220516 10:30:00,76.85,76.85,76.85,76.85,2 57607,20220516 10:35:00,76.85,76.85,76.85,76.85,0 57608,20220516 10:40:00,76.82,76.84,76.82,76.84,18 57609,20220516 10:45:00,76.84,76.84,76.84,76.84,32 57610,20220516 10:50:00,76.84,76.84,76.84,76.84,0 57611,20220516 10:55:00,76.9,76.92,76.82,76.82,34 57612,20220516 11:00:00,76.83,76.84,76.79,76.8,6 57613,20220516 11:05:00,76.81,76.83,76.81,76.83,4 57614,20220516 11:10:00,76.84,76.86,76.84,76.86,4 57615,20220516 11:15:00,76.91,76.92,76.91,76.91,40 57616,20220516 11:20:00,76.91,76.95,76.91,76.95,12 57617,20220516 11:25:00,76.85,76.86,76.79,76.85,6 57618,20220516 11:30:00,76.79,76.82,76.78,76.82,5 57619,20220516 11:35:00,76.79,76.83,76.79,76.83,4 57620,20220516 11:40:00,76.91,76.99,76.91,76.99,6 57621,20220516 11:45:00,77.01,77.03,77.01,77.03,4 57622,20220516 11:50:00,76.93,76.94,76.93,76.94,3 57623,20220516 11:55:00,76.92,76.99,76.92,76.99,7 57624,20220516 12:00:00,77.09,77.09,77.09,77.09,3 57625,20220516 12:05:00,77.11,77.13,77.0,77.0,5 57626,20220516 12:10:00,77.07,77.14,77.07,77.14,5 57627,20220516 12:15:00,77.0,77.02,77.0,77.02,3 57628,20220516 12:20:00,76.95,76.95,76.92,76.94,4 57629,20220516 12:25:00,76.98,76.99,76.98,76.99,6 57630,20220516 12:30:00,77.01,77.02,77.01,77.02,3 57631,20220516 12:35:00,77.01,77.03,76.91,76.91,5 57632,20220516 12:40:00,76.94,76.94,76.88,76.9,5 57633,20220516 12:45:00,77.03,77.05,77.03,77.05,4 57634,20220516 12:50:00,77.08,77.11,77.08,77.11,5 57635,20220516 12:55:00,77.14,77.14,77.09,77.12,5 57636,20220516 13:00:00,77.07,77.07,77.07,77.07,3 57637,20220516 13:05:00,77.2,77.22,77.2,77.22,3 57638,20220516 13:10:00,77.26,77.3,77.26,77.3,7 57639,20220516 13:15:00,77.27,77.32,77.27,77.31,14 57640,20220516 13:20:00,77.26,77.31,77.26,77.31,7 57641,20220516 13:25:00,77.4,77.43,77.4,77.43,3 57642,20220516 13:30:00,77.33,77.34,77.31,77.31,4 57643,20220516 13:35:00,77.46,77.5,77.46,77.5,7 57644,20220516 13:40:00,77.58,77.63,77.58,77.63,3 57645,20220516 13:45:00,77.73,77.73,77.7,77.7,4 57646,20220516 13:50:00,77.77,77.89,77.77,77.89,6 57647,20220516 13:55:00,77.86,77.87,77.86,77.87,3 57648,20220516 14:00:00,77.79,77.79,77.79,77.79,1 57649,20220516 14:05:00,77.79,77.79,77.79,77.79,0 57650,20220516 14:10:00,77.79,77.79,77.79,77.79,0 57651,20220516 14:15:00,77.79,77.79,77.79,77.79,0 57652,20220516 14:20:00,77.79,77.79,77.79,77.79,0 57653,20220516 14:25:00,77.31,77.31,77.31,77.31,12 57654,20220516 14:30:00,77.31,77.31,77.31,77.31,0 57655,20220516 14:35:00,77.31,77.31,77.31,77.31,0 57656,20220516 14:40:00,77.31,77.31,77.31,77.31,0 57657,20220516 14:45:00,77.31,77.31,77.31,77.31,0 57658,20220516 14:50:00,77.31,77.31,77.31,77.31,0 57659,20220516 14:55:00,77.39,77.39,77.39,77.39,1 57660,20220516 15:00:00,77.39,77.39,77.39,77.39,0 57661,20220516 15:05:00,77.32,77.32,77.32,77.32,2 57662,20220516 15:10:00,77.32,77.32,77.32,77.32,0 57663,20220516 15:15:00,77.32,77.33,77.32,77.33,5 57664,20220516 15:20:00,77.24,77.24,77.22,77.22,14 57665,20220516 15:25:00,77.22,77.22,77.22,77.22,0 57666,20220516 15:30:00,77.27,77.27,77.27,77.27,1 57667,20220516 15:35:00,77.27,77.27,77.27,77.27,0 57668,20220516 15:40:00,77.27,77.27,77.27,77.27,0 57669,20220516 15:45:00,77.22,77.22,77.2,77.22,4 57670,20220516 15:50:00,77.22,77.26,77.22,77.26,3 57671,20220516 15:55:00,77.26,77.29,77.26,77.29,3 57672,20220516 16:00:00,77.29,77.29,77.29,77.29,0 57673,20220516 16:05:00,77.29,77.29,77.29,77.29,0 57674,20220516 16:10:00,77.29,77.29,77.29,77.29,0 57675,20220516 16:15:00,77.29,77.29,77.29,77.29,0 57676,20220516 16:20:00,77.29,77.29,77.29,77.29,0 57677,20220516 16:25:00,77.29,77.29,77.29,77.29,0 57678,20220516 16:30:00,77.29,77.29,77.29,77.29,0 57679,20220516 16:35:00,77.36,77.36,77.36,77.36,5 57680,20220516 16:40:00,77.36,77.36,77.36,77.36,0 57681,20220516 16:45:00,77.36,77.36,77.36,77.36,0 57682,20220516 16:50:00,77.36,77.36,77.36,77.36,0 57683,20220516 16:55:00,77.16,77.16,77.16,77.16,1 57684,20220516 20:20:00,77.08,77.08,77.08,77.08,1 57685,20220516 20:25:00,77.08,77.08,77.08,77.08,0 57686,20220516 20:30:00,77.08,77.08,77.08,77.08,0 57687,20220516 20:35:00,77.08,77.08,77.08,77.08,0 57688,20220516 20:40:00,77.08,77.08,77.08,77.08,0 57689,20220516 20:45:00,77.08,77.08,77.08,77.08,0 57690,20220516 20:50:00,77.08,77.08,77.08,77.08,0 57691,20220516 20:55:00,77.08,77.08,77.08,77.08,0 57692,20220516 21:00:00,77.08,77.08,77.08,77.08,0 57693,20220516 21:05:00,77.08,77.08,77.08,77.08,0 57694,20220516 21:10:00,77.08,77.08,77.08,77.08,0 57695,20220516 21:15:00,77.08,77.08,77.08,77.08,0 57696,20220516 21:20:00,77.08,77.08,77.08,77.08,0 57697,20220516 21:25:00,77.08,77.08,77.08,77.08,0 57698,20220516 21:30:00,77.08,77.08,77.08,77.08,0 57699,20220516 21:35:00,77.08,77.08,77.08,77.08,0 57700,20220516 21:40:00,77.08,77.08,77.08,77.08,0 57701,20220516 21:45:00,77.08,77.08,77.08,77.08,0 57702,20220516 21:50:00,77.08,77.08,77.08,77.08,0 57703,20220516 21:55:00,77.08,77.08,77.08,77.08,0 57704,20220516 22:00:00,77.08,77.08,77.08,77.08,0 57705,20220516 22:05:00,77.08,77.08,77.08,77.08,0 57706,20220516 22:10:00,77.08,77.08,77.08,77.08,0 57707,20220516 22:15:00,77.08,77.08,77.08,77.08,0 57708,20220516 22:20:00,77.08,77.08,77.08,77.08,0 57709,20220516 22:25:00,77.08,77.08,77.08,77.08,0 57710,20220516 22:30:00,77.08,77.08,77.08,77.08,0 57711,20220516 22:35:00,77.08,77.08,77.08,77.08,0 57712,20220516 22:40:00,77.08,77.08,77.08,77.08,0 57713,20220516 22:45:00,77.08,77.08,77.08,77.08,0 57714,20220516 22:50:00,77.08,77.08,77.08,77.08,0 57715,20220516 22:55:00,77.08,77.08,77.08,77.08,0 57716,20220516 23:00:00,77.22,77.22,76.98,76.98,9 57717,20220516 23:05:00,76.98,76.98,76.98,76.98,0 57718,20220516 23:10:00,76.98,76.98,76.98,76.98,0 57719,20220516 23:15:00,76.98,76.98,76.98,76.98,0 57720,20220516 23:20:00,76.98,76.98,76.98,76.98,0 57721,20220516 23:25:00,76.98,76.98,76.98,76.98,0 57722,20220516 23:30:00,76.98,76.98,76.98,76.98,0 57723,20220516 23:35:00,76.98,76.98,76.98,76.98,0 57724,20220516 23:40:00,76.98,76.98,76.98,76.98,0 57725,20220516 23:45:00,76.98,76.98,76.98,76.98,0 57726,20220516 23:50:00,76.98,76.98,76.98,76.98,0 57727,20220516 23:55:00,76.98,76.98,76.98,76.98,0 57728,20220517 00:00:00,76.98,76.98,76.98,76.98,0 57729,20220517 00:05:00,76.98,76.98,76.98,76.98,0 57730,20220517 00:10:00,76.98,76.98,76.98,76.98,0 57731,20220517 00:15:00,76.98,76.98,76.98,76.98,0 57732,20220517 00:20:00,76.98,76.98,76.98,76.98,0 57733,20220517 00:25:00,76.98,76.98,76.98,76.98,0 57734,20220517 00:30:00,76.98,76.98,76.98,76.98,0 57735,20220517 00:35:00,76.98,76.98,76.98,76.98,0 57736,20220517 00:40:00,76.98,76.98,76.98,76.98,0 57737,20220517 00:45:00,76.98,76.98,76.98,76.98,0 57738,20220517 00:50:00,76.98,76.98,76.98,76.98,0 57739,20220517 00:55:00,76.98,76.98,76.98,76.98,0 57740,20220517 01:00:00,76.98,76.98,76.98,76.98,0 57741,20220517 01:05:00,76.98,76.98,76.98,76.98,0 57742,20220517 01:10:00,76.98,76.98,76.98,76.98,0 57743,20220517 01:15:00,76.98,76.98,76.98,76.98,0 57744,20220517 01:20:00,76.98,76.98,76.98,76.98,0 57745,20220517 01:25:00,76.98,76.98,76.98,76.98,0 57746,20220517 01:30:00,76.98,76.98,76.98,76.98,0 57747,20220517 01:35:00,76.98,76.98,76.98,76.98,0 57748,20220517 01:40:00,76.98,76.98,76.98,76.98,0 57749,20220517 01:45:00,76.98,76.98,76.98,76.98,0 57750,20220517 01:50:00,76.98,76.98,76.98,76.98,0 57751,20220517 01:55:00,76.98,76.98,76.98,76.98,0 57752,20220517 02:00:00,76.98,76.98,76.98,76.98,0 57753,20220517 02:05:00,76.98,76.98,76.98,76.98,0 57754,20220517 02:10:00,76.98,76.98,76.98,76.98,0 57755,20220517 02:15:00,76.98,76.98,76.98,76.98,0 57756,20220517 02:20:00,76.98,76.98,76.98,76.98,0 57757,20220517 02:25:00,76.98,76.98,76.98,76.98,0 57758,20220517 02:30:00,76.98,76.98,76.98,76.98,0 57759,20220517 02:35:00,76.98,76.98,76.98,76.98,0 57760,20220517 02:40:00,76.98,76.98,76.98,76.98,0 57761,20220517 02:45:00,76.98,76.98,76.98,76.98,0 57762,20220517 02:50:00,76.98,76.98,76.98,76.98,0 57763,20220517 02:55:00,76.98,76.98,76.98,76.98,0 57764,20220517 03:00:00,76.98,76.98,76.98,76.98,0 57765,20220517 03:05:00,76.98,76.98,76.98,76.98,0 57766,20220517 03:10:00,76.98,76.98,76.98,76.98,0 57767,20220517 03:15:00,76.98,76.98,76.98,76.98,0 57768,20220517 03:20:00,76.98,76.98,76.98,76.98,0 57769,20220517 03:25:00,76.98,76.98,76.98,76.98,0 57770,20220517 03:30:00,76.98,76.98,76.98,76.98,0 57771,20220517 03:35:00,76.98,76.98,76.98,76.98,0 57772,20220517 03:40:00,76.98,76.98,76.98,76.98,0 57773,20220517 03:45:00,76.98,76.98,76.98,76.98,0 57774,20220517 03:50:00,76.98,76.98,76.98,76.98,0 57775,20220517 03:55:00,76.98,76.98,76.98,76.98,0 57776,20220517 04:00:00,76.98,76.98,76.98,76.98,0 57777,20220517 04:05:00,76.98,76.98,76.98,76.98,0 57778,20220517 04:10:00,76.98,76.98,76.98,76.98,0 57779,20220517 04:15:00,76.98,76.98,76.98,76.98,0 57780,20220517 04:20:00,76.98,76.98,76.98,76.98,0 57781,20220517 04:25:00,76.98,76.98,76.98,76.98,0 57782,20220517 04:30:00,76.98,76.98,76.98,76.98,0 57783,20220517 04:35:00,76.98,76.98,76.98,76.98,0 57784,20220517 04:40:00,76.98,76.98,76.98,76.98,0 57785,20220517 04:45:00,77.36,77.36,77.36,77.36,1 57786,20220517 04:50:00,77.36,77.36,77.36,77.36,0 57787,20220517 04:55:00,77.36,77.36,77.36,77.36,0 57788,20220517 05:00:00,77.4,77.4,77.38,77.38,8 57789,20220517 05:05:00,77.38,77.38,77.38,77.38,2 57790,20220517 05:10:00,77.43,77.43,77.4,77.4,2 57791,20220517 05:15:00,77.4,77.4,77.4,77.4,0 57792,20220517 05:20:00,77.4,77.4,77.4,77.4,0 57793,20220517 05:25:00,77.4,77.4,77.4,77.4,0 57794,20220517 05:30:00,77.4,77.4,77.4,77.4,0 57795,20220517 05:35:00,77.4,77.4,77.4,77.4,0 57796,20220517 05:40:00,77.4,77.4,77.4,77.4,0 57797,20220517 05:45:00,77.4,77.4,77.4,77.4,0 57798,20220517 05:50:00,77.4,77.4,77.4,77.4,0 57799,20220517 05:55:00,77.4,77.4,77.4,77.4,0 57800,20220517 06:00:00,77.4,77.4,77.4,77.4,0 57801,20220517 06:05:00,77.4,77.4,77.4,77.4,0 57802,20220517 06:10:00,77.4,77.4,77.4,77.4,0 57803,20220517 06:15:00,77.4,77.4,77.4,77.4,0 57804,20220517 06:20:00,77.4,77.4,77.4,77.4,0 57805,20220517 06:25:00,77.4,77.4,77.4,77.4,0 57806,20220517 06:30:00,77.4,77.4,77.4,77.4,0 57807,20220517 06:35:00,77.4,77.4,77.4,77.4,0 57808,20220517 06:40:00,77.4,77.4,77.4,77.4,0 57809,20220517 06:45:00,77.4,77.4,77.4,77.4,0 57810,20220517 06:50:00,77.4,77.4,77.4,77.4,0 57811,20220517 06:55:00,77.42,77.42,77.42,77.42,1 57812,20220517 07:00:00,77.42,77.42,77.42,77.42,0 57813,20220517 07:05:00,77.42,77.42,77.42,77.42,0 57814,20220517 07:10:00,77.42,77.42,77.42,77.42,0 57815,20220517 07:15:00,77.42,77.42,77.42,77.42,0 57816,20220517 07:20:00,77.42,77.42,77.42,77.42,0 57817,20220517 07:25:00,77.42,77.42,77.42,77.42,0 57818,20220517 07:30:00,77.42,77.42,77.42,77.42,0 57819,20220517 07:35:00,77.42,77.42,77.42,77.42,0 57820,20220517 07:40:00,77.42,77.42,77.42,77.42,0 57821,20220517 07:45:00,77.42,77.42,77.42,77.42,0 57822,20220517 07:50:00,77.42,77.42,77.42,77.42,0 57823,20220517 07:55:00,77.42,77.42,77.42,77.42,0 57824,20220517 08:00:00,77.42,77.42,77.42,77.42,0 57825,20220517 08:05:00,77.42,77.42,77.42,77.42,0 57826,20220517 08:10:00,77.42,77.42,77.42,77.42,0 57827,20220517 08:15:00,77.42,77.42,77.42,77.42,0 57828,20220517 08:20:00,77.42,77.42,77.42,77.42,0 57829,20220517 08:25:00,77.42,77.42,77.42,77.42,0 57830,20220517 08:30:00,77.42,77.42,77.42,77.42,0 57831,20220517 08:35:00,77.42,77.42,77.42,77.42,0 57832,20220517 08:40:00,77.42,77.42,77.42,77.42,0 57833,20220517 08:45:00,77.42,77.42,77.42,77.42,0 57834,20220517 08:50:00,77.42,77.42,77.42,77.42,0 57835,20220517 08:55:00,77.42,77.42,77.42,77.42,0 57836,20220517 09:00:00,77.42,77.42,77.42,77.42,0 57837,20220517 09:05:00,77.42,77.42,77.42,77.42,0 57838,20220517 09:10:00,77.42,77.42,77.42,77.42,0 57839,20220517 09:15:00,77.42,77.42,77.42,77.42,0 57840,20220517 09:20:00,77.68,77.68,77.68,77.68,1 57841,20220517 09:25:00,77.68,77.68,77.68,77.68,0 57842,20220517 09:30:00,77.68,77.68,77.68,77.68,0 57843,20220517 09:35:00,77.68,77.68,77.68,77.68,0 57844,20220517 09:40:00,77.84,77.84,77.84,77.84,25 57845,20220517 09:45:00,77.78,77.78,77.77,77.77,5 57846,20220517 09:50:00,77.83,77.83,77.77,77.77,22 57847,20220517 09:55:00,77.85,77.88,77.85,77.88,30 57848,20220517 10:00:00,77.88,77.88,77.88,77.88,17 57849,20220517 10:05:00,77.87,77.88,77.85,77.85,30 57850,20220517 10:10:00,77.85,77.85,77.77,77.77,5 57851,20220517 10:15:00,77.77,77.86,77.77,77.83,50 57852,20220517 10:20:00,77.85,77.85,77.8,77.8,21 57853,20220517 10:25:00,77.8,77.8,77.8,77.8,0 57854,20220517 10:30:00,77.8,77.8,77.8,77.8,4 57855,20220517 10:35:00,77.8,77.8,77.8,77.8,0 57856,20220517 10:40:00,77.8,77.8,77.8,77.8,0 57857,20220517 10:45:00,77.8,77.8,77.8,77.8,0 57858,20220517 10:50:00,77.8,77.8,77.8,77.8,0 57859,20220517 10:55:00,77.8,77.8,77.8,77.8,0 57860,20220517 11:00:00,77.8,77.8,77.8,77.8,0 57861,20220517 11:05:00,77.72,77.72,77.72,77.72,1 57862,20220517 11:10:00,77.79,77.79,77.73,77.73,3 57863,20220517 11:15:00,77.73,77.73,77.73,77.73,0 57864,20220517 11:20:00,77.7,77.7,77.7,77.7,1 57865,20220517 11:25:00,77.7,77.7,77.7,77.7,0 57866,20220517 11:30:00,77.7,77.7,77.7,77.7,0 57867,20220517 11:35:00,77.61,77.61,77.61,77.61,1 57868,20220517 11:40:00,77.61,77.61,77.61,77.61,0 57869,20220517 11:45:00,77.61,77.61,77.61,77.61,0 57870,20220517 11:50:00,77.61,77.61,77.61,77.61,0 57871,20220517 11:55:00,77.61,77.61,77.61,77.61,0 57872,20220517 12:00:00,77.61,77.61,77.61,77.61,0 57873,20220517 12:05:00,77.61,77.61,77.61,77.61,0 57874,20220517 12:10:00,77.61,77.61,77.61,77.61,0 57875,20220517 12:15:00,77.61,77.61,77.61,77.61,0 57876,20220517 12:20:00,77.61,77.61,77.61,77.61,0 57877,20220517 12:25:00,77.61,77.61,77.61,77.61,0 57878,20220517 12:30:00,77.61,77.61,77.61,77.61,0 57879,20220517 12:35:00,77.61,77.61,77.61,77.61,0 57880,20220517 12:40:00,77.61,77.61,77.61,77.61,0 57881,20220517 12:45:00,77.88,77.88,77.88,77.88,19 57882,20220517 12:50:00,77.88,77.88,77.88,77.88,6 57883,20220517 12:55:00,77.9,77.9,77.9,77.9,8 57884,20220517 13:00:00,77.9,77.9,77.88,77.88,4 57885,20220517 13:05:00,77.9,77.9,77.9,77.9,4 57886,20220517 13:10:00,77.9,77.9,77.9,77.9,0 57887,20220517 13:15:00,77.9,77.9,77.9,77.9,0 57888,20220517 13:20:00,77.9,77.9,77.9,77.9,0 57889,20220517 13:25:00,77.9,77.9,77.9,77.9,0 57890,20220517 13:30:00,77.9,77.9,77.9,77.9,0 57891,20220517 13:35:00,77.9,77.9,77.9,77.9,0 57892,20220517 13:40:00,77.9,77.9,77.9,77.9,0 57893,20220517 13:45:00,77.9,77.9,77.9,77.9,0 57894,20220517 13:50:00,77.9,77.9,77.9,77.9,10 57895,20220517 13:55:00,77.9,77.9,77.9,77.9,0 57896,20220517 14:00:00,77.9,77.9,77.9,77.9,0 57897,20220517 14:05:00,77.9,77.9,77.9,77.9,0 57898,20220517 14:10:00,77.9,77.9,77.9,77.9,0 57899,20220517 14:15:00,77.5,77.5,77.5,77.5,10 57900,20220517 14:20:00,77.5,77.5,77.5,77.5,0 57901,20220517 14:25:00,77.5,77.71,77.5,77.71,103 57902,20220517 14:30:00,77.7,77.7,77.7,77.7,1 57903,20220517 14:35:00,77.7,77.7,77.7,77.7,0 57904,20220517 14:40:00,77.7,77.7,77.7,77.7,0 57905,20220517 14:45:00,77.52,77.52,77.52,77.52,1 57906,20220517 14:50:00,77.52,77.52,77.52,77.52,0 57907,20220517 14:55:00,77.35,77.36,77.35,77.36,3 57908,20220517 15:00:00,77.36,77.36,77.36,77.36,0 57909,20220517 15:05:00,77.36,77.36,77.36,77.36,0 57910,20220517 15:10:00,77.36,77.36,77.36,77.36,0 57911,20220517 15:15:00,77.37,77.37,77.37,77.37,1 57912,20220517 15:20:00,77.37,77.37,77.37,77.37,0 57913,20220517 15:25:00,77.42,77.46,77.42,77.46,15 57914,20220517 15:30:00,77.46,77.46,77.46,77.46,0 57915,20220517 15:35:00,77.46,77.46,77.46,77.46,0 57916,20220517 15:40:00,77.46,77.46,77.46,77.46,0 57917,20220517 15:45:00,77.2,77.2,77.2,77.2,1 57918,20220517 15:50:00,77.17,77.18,77.17,77.18,3 57919,20220517 15:55:00,77.18,77.18,77.18,77.18,0 57920,20220517 16:00:00,77.18,77.18,77.18,77.18,0 57921,20220517 16:05:00,77.18,77.18,77.18,77.18,0 57922,20220517 16:10:00,77.18,77.18,77.18,77.18,0 57923,20220517 16:15:00,77.18,77.18,77.18,77.18,0 57924,20220517 16:20:00,77.18,77.18,77.18,77.18,0 57925,20220517 16:25:00,77.18,77.18,77.18,77.18,0 57926,20220517 16:30:00,77.18,77.18,77.18,77.18,0 57927,20220517 16:35:00,77.18,77.18,77.18,77.18,0 57928,20220517 16:40:00,77.18,77.18,77.18,77.18,0 57929,20220517 16:45:00,77.18,77.18,77.18,77.18,0 57930,20220517 16:50:00,77.18,77.18,77.18,77.18,0 57931,20220517 16:55:00,77.18,77.18,77.18,77.18,0 57932,20220517 21:40:00,77.28,77.28,77.28,77.28,1 57933,20220517 21:45:00,77.28,77.28,77.28,77.28,0 57934,20220517 21:50:00,77.28,77.28,77.28,77.28,0 57935,20220517 21:55:00,77.28,77.28,77.28,77.28,0 57936,20220517 22:00:00,77.28,77.28,77.28,77.28,0 57937,20220517 22:05:00,77.28,77.28,77.28,77.28,0 57938,20220517 22:10:00,77.28,77.28,77.28,77.28,0 57939,20220517 22:15:00,77.28,77.28,77.28,77.28,0 57940,20220517 22:20:00,77.28,77.28,77.28,77.28,0 57941,20220517 22:25:00,77.28,77.28,77.28,77.28,0 57942,20220517 22:30:00,77.28,77.28,77.28,77.28,0 57943,20220517 22:35:00,77.28,77.28,77.28,77.28,0 57944,20220517 22:40:00,77.28,77.28,77.28,77.28,0 57945,20220517 22:45:00,77.28,77.28,77.28,77.28,0 57946,20220517 22:50:00,77.28,77.28,77.28,77.28,0 57947,20220517 22:55:00,77.28,77.28,77.28,77.28,0 57948,20220517 23:00:00,77.28,77.28,77.28,77.28,0 57949,20220517 23:05:00,77.28,77.28,77.28,77.28,0 57950,20220517 23:10:00,77.28,77.28,77.28,77.28,0 57951,20220517 23:15:00,77.28,77.28,77.28,77.28,0 57952,20220517 23:20:00,77.28,77.28,77.28,77.28,0 57953,20220517 23:25:00,77.28,77.28,77.28,77.28,0 57954,20220517 23:30:00,77.28,77.28,77.28,77.28,0 57955,20220517 23:35:00,77.28,77.28,77.28,77.28,0 57956,20220517 23:40:00,77.28,77.28,77.28,77.28,0 57957,20220517 23:45:00,77.28,77.28,77.28,77.28,0 57958,20220517 23:50:00,77.28,77.28,77.28,77.28,0 57959,20220517 23:55:00,77.28,77.28,77.28,77.28,0 57960,20220518 00:00:00,77.28,77.28,77.28,77.28,0 57961,20220518 00:05:00,77.28,77.28,77.28,77.28,0 57962,20220518 00:10:00,77.28,77.28,77.28,77.28,0 57963,20220518 00:15:00,77.28,77.28,77.28,77.28,0 57964,20220518 00:20:00,77.28,77.28,77.28,77.28,0 57965,20220518 00:25:00,77.28,77.28,77.28,77.28,0 57966,20220518 00:30:00,77.28,77.28,77.28,77.28,0 57967,20220518 00:35:00,77.28,77.28,77.28,77.28,0 57968,20220518 00:40:00,77.28,77.28,77.28,77.28,0 57969,20220518 00:45:00,77.28,77.28,77.28,77.28,0 57970,20220518 00:50:00,77.28,77.28,77.28,77.28,0 57971,20220518 00:55:00,77.28,77.28,77.28,77.28,0 57972,20220518 01:00:00,77.28,77.28,77.28,77.28,0 57973,20220518 01:05:00,77.28,77.28,77.28,77.28,0 57974,20220518 01:10:00,77.28,77.28,77.28,77.28,0 57975,20220518 01:15:00,77.28,77.28,77.28,77.28,0 57976,20220518 01:20:00,77.28,77.28,77.28,77.28,0 57977,20220518 01:25:00,77.28,77.28,77.28,77.28,0 57978,20220518 01:30:00,77.28,77.28,77.28,77.28,0 57979,20220518 01:35:00,77.28,77.28,77.28,77.28,0 57980,20220518 01:40:00,77.28,77.28,77.28,77.28,0 57981,20220518 01:45:00,77.28,77.28,77.28,77.28,0 57982,20220518 01:50:00,77.28,77.28,77.28,77.28,0 57983,20220518 01:55:00,77.28,77.28,77.28,77.28,0 57984,20220518 02:00:00,77.28,77.28,77.28,77.28,0 57985,20220518 02:05:00,77.28,77.28,77.28,77.28,0 57986,20220518 02:10:00,77.28,77.28,77.28,77.28,0 57987,20220518 02:15:00,77.28,77.28,77.28,77.28,0 57988,20220518 02:20:00,77.28,77.28,77.28,77.28,0 57989,20220518 02:25:00,77.28,77.28,77.28,77.28,0 57990,20220518 02:30:00,77.28,77.28,77.28,77.28,0 57991,20220518 02:35:00,77.28,77.28,77.28,77.28,0 57992,20220518 02:40:00,77.28,77.28,77.28,77.28,0 57993,20220518 02:45:00,77.28,77.28,77.28,77.28,0 57994,20220518 02:50:00,77.28,77.28,77.28,77.28,0 57995,20220518 02:55:00,77.28,77.28,77.28,77.28,0 57996,20220518 03:00:00,77.28,77.28,77.28,77.28,0 57997,20220518 03:05:00,77.28,77.28,77.28,77.28,0 57998,20220518 03:10:00,77.28,77.28,77.28,77.28,0 57999,20220518 03:15:00,77.28,77.28,77.28,77.28,0 58000,20220518 03:20:00,77.28,77.28,77.28,77.28,0 58001,20220518 03:25:00,77.28,77.28,77.28,77.28,0 58002,20220518 03:30:00,77.28,77.28,77.28,77.28,0 58003,20220518 03:35:00,77.28,77.28,77.28,77.28,0 58004,20220518 03:40:00,77.28,77.28,77.28,77.28,0 58005,20220518 03:45:00,77.28,77.28,77.28,77.28,0 58006,20220518 03:50:00,77.28,77.28,77.28,77.28,0 58007,20220518 03:55:00,77.28,77.28,77.28,77.28,0 58008,20220518 04:00:00,77.28,77.28,77.28,77.28,0 58009,20220518 04:05:00,77.28,77.28,77.28,77.28,0 58010,20220518 04:10:00,77.28,77.28,77.28,77.28,0 58011,20220518 04:15:00,77.28,77.28,77.28,77.28,0 58012,20220518 04:20:00,77.28,77.28,77.28,77.28,0 58013,20220518 04:25:00,77.28,77.28,77.28,77.28,0 58014,20220518 04:30:00,77.28,77.28,77.28,77.28,0 58015,20220518 04:35:00,77.28,77.28,77.28,77.28,0 58016,20220518 04:40:00,77.28,77.28,77.28,77.28,0 58017,20220518 04:45:00,77.28,77.28,77.28,77.28,0 58018,20220518 04:50:00,77.28,77.28,77.28,77.28,0 58019,20220518 04:55:00,77.28,77.28,77.28,77.28,0 58020,20220518 05:00:00,77.28,77.28,77.28,77.28,0 58021,20220518 05:05:00,77.28,77.28,77.28,77.28,0 58022,20220518 05:10:00,77.28,77.28,77.28,77.28,0 58023,20220518 05:15:00,77.28,77.28,77.28,77.28,0 58024,20220518 05:20:00,77.28,77.28,77.28,77.28,0 58025,20220518 05:25:00,77.28,77.28,77.28,77.28,0 58026,20220518 05:30:00,77.28,77.28,77.28,77.28,0 58027,20220518 05:35:00,77.28,77.28,77.28,77.28,0 58028,20220518 05:40:00,77.28,77.28,77.28,77.28,0 58029,20220518 05:45:00,77.28,77.28,77.28,77.28,0 58030,20220518 05:50:00,77.28,77.28,77.28,77.28,0 58031,20220518 05:55:00,77.94,77.94,77.94,77.94,1 58032,20220518 06:00:00,77.94,77.94,77.94,77.94,0 58033,20220518 06:05:00,77.94,77.94,77.94,77.94,0 58034,20220518 06:10:00,77.94,77.94,77.94,77.94,0 58035,20220518 06:15:00,77.93,77.93,77.93,77.93,3 58036,20220518 06:20:00,77.93,77.93,77.93,77.93,0 58037,20220518 06:25:00,77.93,77.93,77.93,77.93,0 58038,20220518 06:30:00,77.93,77.93,77.93,77.93,0 58039,20220518 06:35:00,77.93,77.93,77.93,77.93,0 58040,20220518 06:40:00,77.93,77.93,77.93,77.93,0 58041,20220518 06:45:00,77.93,77.93,77.93,77.93,0 58042,20220518 06:50:00,77.93,77.93,77.93,77.93,0 58043,20220518 06:55:00,77.93,77.93,77.93,77.93,0 58044,20220518 07:00:00,77.93,77.93,77.93,77.93,0 58045,20220518 07:05:00,77.93,77.93,77.93,77.93,0 58046,20220518 07:10:00,77.93,77.93,77.93,77.93,0 58047,20220518 07:15:00,77.93,77.93,77.93,77.93,0 58048,20220518 07:20:00,77.93,77.93,77.93,77.93,0 58049,20220518 07:25:00,77.93,77.93,77.93,77.93,0 58050,20220518 07:30:00,77.93,77.93,77.93,77.93,0 58051,20220518 07:35:00,77.93,77.93,77.93,77.93,0 58052,20220518 07:40:00,77.93,77.93,77.93,77.93,0 58053,20220518 07:45:00,77.93,77.93,77.93,77.93,0 58054,20220518 07:50:00,77.93,77.93,77.93,77.93,0 58055,20220518 07:55:00,77.93,77.93,77.93,77.93,0 58056,20220518 08:00:00,77.93,77.93,77.93,77.93,0 58057,20220518 08:05:00,77.93,77.93,77.93,77.93,0 58058,20220518 08:10:00,77.93,77.93,77.93,77.93,0 58059,20220518 08:15:00,78.31,78.34,78.31,78.34,3 58060,20220518 08:20:00,78.33,78.34,78.33,78.34,5 58061,20220518 08:25:00,78.34,78.35,78.29,78.32,75 58062,20220518 08:30:00,78.28,78.28,78.28,78.28,1 58063,20220518 08:35:00,78.32,78.32,78.32,78.32,2 58064,20220518 08:40:00,78.32,78.32,78.32,78.32,0 58065,20220518 08:45:00,78.32,78.32,78.32,78.32,0 58066,20220518 08:50:00,78.32,78.32,78.32,78.32,0 58067,20220518 08:55:00,78.32,78.32,78.32,78.32,0 58068,20220518 09:00:00,78.32,78.32,78.32,78.32,0 58069,20220518 09:05:00,78.32,78.32,78.32,78.32,0 58070,20220518 09:10:00,78.32,78.32,78.32,78.32,0 58071,20220518 09:15:00,78.32,78.32,78.32,78.32,0 58072,20220518 09:20:00,78.32,78.32,78.32,78.32,0 58073,20220518 09:25:00,78.32,78.32,78.32,78.32,0 58074,20220518 09:30:00,78.32,78.32,78.32,78.32,0 58075,20220518 09:35:00,78.32,78.32,78.32,78.32,0 58076,20220518 09:40:00,78.32,78.32,78.32,78.32,0 58077,20220518 09:45:00,78.32,78.32,78.32,78.32,0 58078,20220518 09:50:00,78.32,78.32,78.32,78.32,0 58079,20220518 09:55:00,77.87,77.87,77.87,77.87,1 58080,20220518 10:00:00,77.87,77.87,77.87,77.87,0 58081,20220518 10:05:00,77.88,77.88,77.74,77.74,5 58082,20220518 10:10:00,77.72,77.76,77.68,77.68,5 58083,20220518 10:15:00,77.68,77.68,77.68,77.68,0 58084,20220518 10:20:00,77.68,77.68,77.68,77.68,0 58085,20220518 10:25:00,77.68,77.68,77.68,77.68,0 58086,20220518 10:30:00,78.24,78.24,78.24,78.24,1 58087,20220518 10:35:00,77.69,77.69,77.69,77.69,1 58088,20220518 10:40:00,77.69,77.69,77.69,77.69,0 58089,20220518 10:45:00,77.69,77.69,77.69,77.69,0 58090,20220518 10:50:00,77.69,77.69,77.69,77.69,0 58091,20220518 10:55:00,77.44,77.44,77.44,77.44,1 58092,20220518 11:00:00,77.44,77.44,77.44,77.44,0 58093,20220518 11:05:00,77.14,77.15,77.13,77.15,6 58094,20220518 11:10:00,77.15,77.15,77.15,77.15,1 58095,20220518 11:15:00,76.94,76.94,76.94,76.94,1 58096,20220518 11:20:00,76.94,76.94,76.94,76.94,0 58097,20220518 11:25:00,76.94,76.94,76.94,76.94,0 58098,20220518 11:30:00,76.94,76.94,76.94,76.94,0 58099,20220518 11:35:00,76.71,76.71,76.71,76.71,1 58100,20220518 11:40:00,76.71,76.71,76.71,76.71,0 58101,20220518 11:45:00,76.71,76.71,76.71,76.71,1 58102,20220518 11:50:00,76.71,76.71,76.71,76.71,0 58103,20220518 11:55:00,76.71,76.71,76.71,76.71,0 58104,20220518 12:00:00,76.71,76.71,76.71,76.71,0 58105,20220518 12:05:00,76.63,76.63,76.63,76.63,1 58106,20220518 12:10:00,76.63,76.63,76.63,76.63,0 58107,20220518 12:15:00,76.59,76.59,76.59,76.59,1 58108,20220518 12:20:00,76.59,76.59,76.59,76.59,0 58109,20220518 12:25:00,76.59,76.59,76.59,76.59,0 58110,20220518 12:30:00,76.65,76.66,76.65,76.66,64 58111,20220518 12:35:00,76.66,76.66,76.66,76.66,8 58112,20220518 12:40:00,76.66,76.66,76.66,76.66,0 58113,20220518 12:45:00,76.66,76.66,76.66,76.66,0 58114,20220518 12:50:00,76.54,76.56,76.54,76.56,5 58115,20220518 12:55:00,76.49,76.49,76.49,76.49,2 58116,20220518 13:00:00,76.45,76.45,76.45,76.45,1 58117,20220518 13:05:00,76.45,76.45,76.45,76.45,0 58118,20220518 13:10:00,76.45,76.45,76.45,76.45,0 58119,20220518 13:15:00,76.45,76.45,76.45,76.45,0 58120,20220518 13:20:00,76.45,76.45,76.45,76.45,0 58121,20220518 13:25:00,76.45,76.45,76.45,76.45,0 58122,20220518 13:30:00,76.45,76.45,76.45,76.45,0 58123,20220518 13:35:00,76.32,76.32,76.2,76.2,2 58124,20220518 13:40:00,76.2,76.2,76.2,76.2,0 58125,20220518 13:45:00,76.12,76.12,76.12,76.12,1 58126,20220518 13:50:00,76.12,76.12,76.12,76.12,0 58127,20220518 13:55:00,76.12,76.12,76.12,76.12,0 58128,20220518 14:00:00,76.12,76.12,76.12,76.12,0 58129,20220518 14:05:00,76.22,76.22,76.22,76.22,1 58130,20220518 14:10:00,76.16,76.16,76.01,76.01,21 58131,20220518 14:15:00,76.02,76.15,75.98,76.0,12 58132,20220518 14:20:00,75.98,75.98,75.98,75.98,1 58133,20220518 14:25:00,76.22,76.26,76.22,76.26,2 58134,20220518 14:30:00,76.28,76.28,76.28,76.28,1 58135,20220518 14:35:00,76.05,76.05,76.05,76.05,1 58136,20220518 14:40:00,76.05,76.05,76.05,76.05,0 58137,20220518 14:45:00,76.0,76.0,76.0,76.0,1 58138,20220518 14:50:00,76.05,76.05,76.05,76.05,1 58139,20220518 14:55:00,76.05,76.05,76.05,76.05,0 58140,20220518 15:00:00,76.05,76.05,76.05,76.05,0 58141,20220518 15:05:00,76.05,76.05,76.05,76.05,0 58142,20220518 15:10:00,76.05,76.05,76.05,76.05,0 58143,20220518 15:15:00,76.05,76.05,76.05,76.05,0 58144,20220518 15:20:00,76.05,76.05,76.05,76.05,0 58145,20220518 15:25:00,75.99,75.99,75.99,75.99,1 58146,20220518 15:30:00,75.99,75.99,75.99,75.99,0 58147,20220518 15:35:00,75.99,75.99,75.99,75.99,0 58148,20220518 15:40:00,75.99,75.99,75.99,75.99,0 58149,20220518 15:45:00,75.99,75.99,75.99,75.99,0 58150,20220518 15:50:00,75.99,75.99,75.99,75.99,0 58151,20220518 15:55:00,75.99,75.99,75.99,75.99,0 58152,20220518 16:00:00,75.99,75.99,75.99,75.99,0 58153,20220518 16:05:00,75.99,75.99,75.99,75.99,0 58154,20220518 16:10:00,75.99,75.99,75.99,75.99,0 58155,20220518 16:15:00,75.99,75.99,75.99,75.99,0 58156,20220518 16:20:00,75.99,75.99,75.99,75.99,0 58157,20220518 16:25:00,75.99,75.99,75.99,75.99,0 58158,20220518 16:30:00,75.99,75.99,75.99,75.99,0 58159,20220518 16:35:00,75.99,75.99,75.99,75.99,0 58160,20220518 16:40:00,76.15,76.15,76.14,76.14,2 58161,20220518 16:45:00,76.14,76.14,76.14,76.14,0 58162,20220518 16:50:00,76.14,76.14,76.14,76.14,0 58163,20220518 16:55:00,76.14,76.14,76.14,76.14,0 58164,20220518 21:05:00,76.49,76.49,76.49,76.49,2 58165,20220518 21:10:00,76.49,76.49,76.49,76.49,0 58166,20220518 21:15:00,76.49,76.49,76.49,76.49,0 58167,20220518 21:20:00,76.49,76.49,76.49,76.49,0 58168,20220518 21:25:00,76.49,76.49,76.49,76.49,0 58169,20220518 21:30:00,76.7,76.7,76.7,76.7,1 58170,20220518 21:35:00,76.7,76.7,76.7,76.7,0 58171,20220518 21:40:00,76.7,76.7,76.7,76.7,0 58172,20220518 21:45:00,76.7,76.7,76.7,76.7,0 58173,20220518 21:50:00,76.7,76.7,76.7,76.7,0 58174,20220518 21:55:00,76.7,76.7,76.7,76.7,0 58175,20220518 22:00:00,76.7,76.7,76.7,76.7,0 58176,20220518 22:05:00,76.7,76.7,76.7,76.7,0 58177,20220518 22:10:00,76.7,76.7,76.7,76.7,0 58178,20220518 22:15:00,76.7,76.7,76.7,76.7,0 58179,20220518 22:20:00,76.7,76.7,76.7,76.7,0 58180,20220518 22:25:00,76.7,76.7,76.7,76.7,0 58181,20220518 22:30:00,76.7,76.7,76.7,76.7,0 58182,20220518 22:35:00,76.7,76.7,76.7,76.7,0 58183,20220518 22:40:00,76.7,76.7,76.7,76.7,0 58184,20220518 22:45:00,76.7,76.7,76.7,76.7,0 58185,20220518 22:50:00,76.7,76.7,76.7,76.7,0 58186,20220518 22:55:00,76.7,76.7,76.7,76.7,0 58187,20220518 23:00:00,76.7,76.7,76.7,76.7,0 58188,20220518 23:05:00,76.7,76.7,76.7,76.7,0 58189,20220518 23:10:00,76.7,76.7,76.7,76.7,0 58190,20220518 23:15:00,76.7,76.7,76.7,76.7,0 58191,20220518 23:20:00,77.0,77.0,77.0,77.0,1 58192,20220518 23:25:00,77.0,77.0,77.0,77.0,0 58193,20220518 23:30:00,77.0,77.0,77.0,77.0,0 58194,20220518 23:35:00,77.0,77.0,77.0,77.0,0 58195,20220518 23:40:00,77.0,77.0,77.0,77.0,0 58196,20220518 23:45:00,77.0,77.0,77.0,77.0,0 58197,20220518 23:50:00,77.0,77.0,77.0,77.0,0 58198,20220518 23:55:00,77.0,77.0,77.0,77.0,0 58199,20220519 00:00:00,77.0,77.0,77.0,77.0,0 58200,20220519 00:05:00,77.0,77.0,77.0,77.0,0 58201,20220519 00:10:00,77.0,77.0,77.0,77.0,0 58202,20220519 00:15:00,77.0,77.0,77.0,77.0,0 58203,20220519 00:20:00,77.0,77.0,77.0,77.0,0 58204,20220519 00:25:00,77.0,77.0,77.0,77.0,0 58205,20220519 00:30:00,77.0,77.0,77.0,77.0,0 58206,20220519 00:35:00,77.0,77.0,77.0,77.0,0 58207,20220519 00:40:00,77.0,77.0,77.0,77.0,0 58208,20220519 00:45:00,77.0,77.0,77.0,77.0,0 58209,20220519 00:50:00,77.0,77.0,77.0,77.0,0 58210,20220519 00:55:00,77.0,77.0,77.0,77.0,0 58211,20220519 01:00:00,77.0,77.0,77.0,77.0,0 58212,20220519 01:05:00,77.0,77.0,77.0,77.0,0 58213,20220519 01:10:00,77.0,77.0,77.0,77.0,0 58214,20220519 01:15:00,77.0,77.0,77.0,77.0,0 58215,20220519 01:20:00,77.0,77.0,77.0,77.0,0 58216,20220519 01:25:00,77.0,77.0,77.0,77.0,0 58217,20220519 01:30:00,77.0,77.0,77.0,77.0,0 58218,20220519 01:35:00,77.0,77.0,77.0,77.0,0 58219,20220519 01:40:00,77.0,77.0,77.0,77.0,0 58220,20220519 01:45:00,77.0,77.0,77.0,77.0,0 58221,20220519 01:50:00,77.0,77.0,77.0,77.0,0 58222,20220519 01:55:00,77.0,77.0,77.0,77.0,0 58223,20220519 02:00:00,77.0,77.0,77.0,77.0,0 58224,20220519 02:05:00,77.0,77.0,77.0,77.0,0 58225,20220519 02:10:00,77.0,77.0,77.0,77.0,0 58226,20220519 02:15:00,77.0,77.0,77.0,77.0,0 58227,20220519 02:20:00,77.0,77.0,77.0,77.0,0 58228,20220519 02:25:00,77.0,77.0,77.0,77.0,0 58229,20220519 02:30:00,77.0,77.0,77.0,77.0,0 58230,20220519 02:35:00,77.0,77.0,77.0,77.0,0 58231,20220519 02:40:00,77.0,77.0,77.0,77.0,0 58232,20220519 02:45:00,77.0,77.0,77.0,77.0,0 58233,20220519 02:50:00,77.0,77.0,77.0,77.0,0 58234,20220519 02:55:00,77.0,77.0,77.0,77.0,0 58235,20220519 03:00:00,77.0,77.0,77.0,77.0,0 58236,20220519 03:05:00,77.0,77.0,77.0,77.0,0 58237,20220519 03:10:00,77.0,77.0,77.0,77.0,0 58238,20220519 03:15:00,77.0,77.0,77.0,77.0,0 58239,20220519 03:20:00,76.59,76.59,76.59,76.59,2 58240,20220519 03:25:00,76.59,76.59,76.59,76.59,0 58241,20220519 03:30:00,76.59,76.59,76.59,76.59,0 58242,20220519 03:35:00,76.59,76.59,76.59,76.59,0 58243,20220519 03:40:00,76.59,76.59,76.59,76.59,0 58244,20220519 03:45:00,76.59,76.59,76.59,76.59,0 58245,20220519 03:50:00,76.59,76.59,76.59,76.59,0 58246,20220519 03:55:00,76.59,76.59,76.59,76.59,0 58247,20220519 04:00:00,76.59,76.59,76.59,76.59,0 58248,20220519 04:05:00,76.59,76.59,76.59,76.59,0 58249,20220519 04:10:00,76.37,76.37,76.37,76.37,1 58250,20220519 04:15:00,76.37,76.37,76.37,76.37,0 58251,20220519 04:20:00,76.37,76.37,76.37,76.37,0 58252,20220519 04:25:00,76.37,76.37,76.37,76.37,0 58253,20220519 04:30:00,76.45,76.45,76.45,76.45,2 58254,20220519 04:35:00,76.45,76.45,76.45,76.45,0 58255,20220519 04:40:00,76.45,76.45,76.45,76.45,0 58256,20220519 04:45:00,76.45,76.45,76.45,76.45,0 58257,20220519 04:50:00,76.45,76.45,76.45,76.45,0 58258,20220519 04:55:00,76.06,76.06,76.06,76.06,1 58259,20220519 05:00:00,76.06,76.06,76.06,76.06,0 58260,20220519 05:05:00,76.06,76.06,76.06,76.06,0 58261,20220519 05:10:00,76.06,76.06,76.06,76.06,0 58262,20220519 05:15:00,76.06,76.06,76.06,76.06,0 58263,20220519 05:20:00,76.06,76.06,76.06,76.06,0 58264,20220519 05:25:00,76.06,76.06,76.06,76.06,0 58265,20220519 05:30:00,76.06,76.06,76.06,76.06,0 58266,20220519 05:35:00,76.06,76.06,76.06,76.06,0 58267,20220519 05:40:00,76.32,76.32,76.32,76.32,1 58268,20220519 05:45:00,76.32,76.32,76.32,76.32,0 58269,20220519 05:50:00,76.32,76.32,76.32,76.32,0 58270,20220519 05:55:00,76.1,76.1,76.1,76.1,2 58271,20220519 06:00:00,76.1,76.1,76.1,76.1,0 58272,20220519 06:05:00,76.1,76.1,76.1,76.1,0 58273,20220519 06:10:00,76.1,76.1,76.1,76.1,0 58274,20220519 06:15:00,76.1,76.1,76.1,76.1,0 58275,20220519 06:20:00,76.1,76.1,76.1,76.1,0 58276,20220519 06:25:00,76.1,76.1,76.1,76.1,0 58277,20220519 06:30:00,76.1,76.1,76.1,76.1,0 58278,20220519 06:35:00,76.1,76.1,76.1,76.1,0 58279,20220519 06:40:00,76.1,76.1,76.1,76.1,0 58280,20220519 06:45:00,76.1,76.1,76.1,76.1,0 58281,20220519 06:50:00,76.1,76.1,76.1,76.1,0 58282,20220519 06:55:00,76.1,76.1,76.1,76.1,0 58283,20220519 07:00:00,76.1,76.1,76.1,76.1,0 58284,20220519 07:05:00,76.1,76.1,76.1,76.1,0 58285,20220519 07:10:00,76.1,76.1,76.1,76.1,0 58286,20220519 07:15:00,76.28,76.28,76.28,76.28,1 58287,20220519 07:20:00,76.17,76.17,76.17,76.17,2 58288,20220519 07:25:00,76.17,76.17,76.17,76.17,0 58289,20220519 07:30:00,76.17,76.17,76.17,76.17,0 58290,20220519 07:35:00,76.17,76.17,76.17,76.17,0 58291,20220519 07:40:00,76.17,76.17,76.17,76.17,0 58292,20220519 07:45:00,76.17,76.17,76.17,76.17,0 58293,20220519 07:50:00,76.05,76.05,76.05,76.05,1 58294,20220519 07:55:00,76.05,76.05,76.05,76.05,0 58295,20220519 08:00:00,76.05,76.05,76.05,76.05,0 58296,20220519 08:05:00,76.05,76.05,76.05,76.05,0 58297,20220519 08:10:00,76.05,76.05,76.05,76.05,0 58298,20220519 08:15:00,76.15,76.15,76.15,76.15,1 58299,20220519 08:20:00,76.15,76.15,76.15,76.15,0 58300,20220519 08:25:00,76.15,76.15,76.15,76.15,0 58301,20220519 08:30:00,76.42,76.42,76.42,76.42,1 58302,20220519 08:35:00,76.42,76.42,76.42,76.42,0 58303,20220519 08:40:00,76.27,76.27,76.27,76.27,1 58304,20220519 08:45:00,76.16,76.16,76.16,76.16,1 58305,20220519 08:50:00,76.22,76.22,76.15,76.15,10 58306,20220519 08:55:00,76.11,76.11,76.09,76.09,10 58307,20220519 09:00:00,76.39,76.4,76.38,76.4,3 58308,20220519 09:05:00,76.4,76.4,76.4,76.4,0 58309,20220519 09:10:00,76.5,76.5,76.5,76.5,1 58310,20220519 09:15:00,76.52,76.52,76.52,76.52,7 58311,20220519 09:20:00,76.38,76.38,76.38,76.38,1 58312,20220519 09:25:00,76.42,76.42,76.33,76.33,2 58313,20220519 09:30:00,76.37,76.4,76.35,76.35,23 58314,20220519 09:35:00,76.35,76.35,76.35,76.35,0 58315,20220519 09:40:00,76.7,76.7,76.65,76.65,3 58316,20220519 09:45:00,76.45,76.45,76.45,76.45,5 58317,20220519 09:50:00,76.45,76.45,76.45,76.45,0 58318,20220519 09:55:00,76.45,76.45,76.45,76.45,0 58319,20220519 10:00:00,76.4,76.4,76.4,76.4,2 58320,20220519 10:05:00,76.37,76.37,76.37,76.37,1 58321,20220519 10:10:00,76.37,76.37,76.37,76.37,0 58322,20220519 10:15:00,76.72,76.72,76.72,76.72,1 58323,20220519 10:20:00,76.73,76.76,76.73,76.76,2 58324,20220519 10:25:00,76.72,76.72,76.72,76.72,1 58325,20220519 10:30:00,76.8,76.8,76.75,76.75,3 58326,20220519 10:35:00,76.75,76.75,76.75,76.75,0 58327,20220519 10:40:00,76.75,76.75,76.75,76.75,0 58328,20220519 10:45:00,76.75,76.75,76.75,76.75,0 58329,20220519 10:50:00,76.75,76.75,76.75,76.75,1 58330,20220519 10:55:00,76.77,76.77,76.77,76.77,1 58331,20220519 11:00:00,76.77,76.77,76.77,76.77,0 58332,20220519 11:05:00,76.92,76.92,76.92,76.92,1 58333,20220519 11:10:00,76.8,76.8,76.8,76.8,2 58334,20220519 11:15:00,76.8,76.8,76.8,76.8,0 58335,20220519 11:20:00,76.8,76.8,76.8,76.8,0 58336,20220519 11:25:00,76.8,76.8,76.8,76.8,0 58337,20220519 11:30:00,76.8,76.8,76.8,76.8,0 58338,20220519 11:35:00,76.88,76.88,76.88,76.88,1 58339,20220519 11:40:00,76.88,76.88,76.88,76.88,0 58340,20220519 11:45:00,76.91,76.91,76.91,76.91,1 58341,20220519 11:50:00,76.91,76.91,76.91,76.91,0 58342,20220519 11:55:00,77.0,77.0,77.0,77.0,31 58343,20220519 12:00:00,77.0,77.0,76.92,76.92,28 58344,20220519 12:05:00,77.0,77.0,77.0,77.0,17 58345,20220519 12:10:00,76.97,76.97,76.97,76.97,1 58346,20220519 12:15:00,76.97,76.97,76.97,76.97,0 58347,20220519 12:20:00,77.04,77.04,77.04,77.04,10 58348,20220519 12:25:00,77.04,77.04,77.04,77.04,0 58349,20220519 12:30:00,77.04,77.04,77.04,77.04,0 58350,20220519 12:35:00,77.04,77.04,77.04,77.04,13 58351,20220519 12:40:00,76.89,76.89,76.89,76.89,1 58352,20220519 12:45:00,76.89,76.89,76.89,76.89,0 58353,20220519 12:50:00,76.89,76.89,76.89,76.89,0 58354,20220519 12:55:00,76.98,76.98,76.98,76.98,1 58355,20220519 13:00:00,76.98,76.98,76.98,76.98,0 58356,20220519 13:05:00,76.98,76.98,76.98,76.98,0 58357,20220519 13:10:00,76.85,76.85,76.85,76.85,1 58358,20220519 13:15:00,76.85,76.85,76.85,76.85,0 58359,20220519 13:20:00,77.04,77.04,77.04,77.04,4 58360,20220519 13:25:00,77.04,77.04,77.04,77.04,12 58361,20220519 13:30:00,77.04,77.12,77.04,77.04,169 58362,20220519 13:35:00,77.05,77.05,77.05,77.05,41 58363,20220519 13:40:00,77.05,77.05,77.05,77.05,0 58364,20220519 13:45:00,76.91,76.91,76.91,76.91,1 58365,20220519 13:50:00,76.91,76.91,76.91,76.91,0 58366,20220519 13:55:00,77.05,77.05,77.05,77.05,12 58367,20220519 14:00:00,77.05,77.05,77.05,77.05,8 58368,20220519 14:05:00,77.07,77.08,77.07,77.07,43 58369,20220519 14:10:00,77.07,77.07,76.99,76.99,146 58370,20220519 14:15:00,76.99,77.0,76.98,77.0,105 58371,20220519 14:20:00,76.98,77.0,76.97,76.97,65 58372,20220519 14:25:00,76.97,77.05,76.92,77.02,193 58373,20220519 14:30:00,77.02,77.02,76.94,76.94,48 58374,20220519 14:35:00,76.93,76.97,76.93,76.97,25 58375,20220519 14:40:00,76.96,76.96,76.96,76.96,1 58376,20220519 14:45:00,76.96,76.96,76.96,76.96,0 58377,20220519 14:50:00,76.96,76.96,76.96,76.96,0 58378,20220519 14:55:00,76.96,76.96,76.96,76.96,0 58379,20220519 15:00:00,76.96,76.96,76.96,76.96,15 58380,20220519 15:05:00,76.92,76.92,76.92,76.92,1 58381,20220519 15:10:00,76.92,76.92,76.92,76.92,0 58382,20220519 15:15:00,76.92,76.92,76.92,76.92,0 58383,20220519 15:20:00,76.7,76.7,76.7,76.7,2 58384,20220519 15:25:00,76.7,76.7,76.7,76.7,0 58385,20220519 15:30:00,76.7,76.7,76.7,76.7,0 58386,20220519 15:35:00,76.49,76.49,76.47,76.47,2 58387,20220519 15:40:00,76.47,76.47,76.47,76.47,0 58388,20220519 15:45:00,76.47,76.47,76.47,76.47,0 58389,20220519 15:50:00,76.47,76.47,76.47,76.47,0 58390,20220519 15:55:00,76.37,76.38,76.37,76.37,11 58391,20220519 16:00:00,76.37,76.37,76.37,76.37,0 58392,20220519 16:05:00,76.41,76.41,76.41,76.41,4 58393,20220519 16:10:00,76.41,76.41,76.41,76.41,0 58394,20220519 16:15:00,76.41,76.41,76.41,76.41,0 58395,20220519 16:20:00,76.41,76.41,76.41,76.41,0 58396,20220519 16:25:00,76.41,76.41,76.41,76.41,0 58397,20220519 16:30:00,76.41,76.41,76.41,76.41,0 58398,20220519 16:35:00,76.41,76.41,76.41,76.41,0 58399,20220519 16:40:00,76.48,76.48,76.48,76.48,1 58400,20220519 16:45:00,76.48,76.48,76.48,76.48,0 58401,20220519 16:50:00,76.48,76.48,76.48,76.48,0 58402,20220519 16:55:00,76.46,76.46,76.46,76.46,1 58403,20220519 21:05:00,76.23,76.23,76.23,76.23,1 58404,20220519 21:10:00,76.23,76.23,76.23,76.23,0 58405,20220519 21:15:00,76.23,76.23,76.23,76.23,0 58406,20220519 21:20:00,76.23,76.23,76.23,76.23,0 58407,20220519 21:25:00,76.23,76.23,76.23,76.23,0 58408,20220519 21:30:00,76.23,76.23,76.23,76.23,0 58409,20220519 21:35:00,76.23,76.23,76.23,76.23,0 58410,20220519 21:40:00,76.23,76.23,76.23,76.23,0 58411,20220519 21:45:00,76.23,76.23,76.23,76.23,0 58412,20220519 21:50:00,76.23,76.23,76.23,76.23,0 58413,20220519 21:55:00,76.23,76.23,76.23,76.23,0 58414,20220519 22:00:00,76.23,76.23,76.23,76.23,0 58415,20220519 22:05:00,76.47,76.47,76.47,76.47,1 58416,20220519 22:10:00,76.47,76.47,76.47,76.47,0 58417,20220519 22:15:00,76.47,76.47,76.47,76.47,0 58418,20220519 22:20:00,76.47,76.47,76.47,76.47,0 58419,20220519 22:25:00,76.44,76.44,76.44,76.44,1 58420,20220519 22:30:00,76.31,76.31,76.31,76.31,1 58421,20220519 22:35:00,76.31,76.31,76.31,76.31,0 58422,20220519 22:40:00,76.31,76.31,76.31,76.31,0 58423,20220519 22:45:00,76.31,76.31,76.31,76.31,0 58424,20220519 22:50:00,76.31,76.31,76.31,76.31,0 58425,20220519 22:55:00,76.31,76.31,76.31,76.31,0 58426,20220519 23:00:00,76.31,76.31,76.31,76.31,0 58427,20220519 23:05:00,76.31,76.31,76.31,76.31,0 58428,20220519 23:10:00,76.31,76.31,76.31,76.31,0 58429,20220519 23:15:00,76.31,76.31,76.31,76.31,0 58430,20220519 23:20:00,76.31,76.31,76.31,76.31,0 58431,20220519 23:25:00,76.31,76.31,76.31,76.31,0 58432,20220519 23:30:00,76.31,76.31,76.31,76.31,0 58433,20220519 23:35:00,76.31,76.31,76.31,76.31,0 58434,20220519 23:40:00,76.31,76.31,76.31,76.31,0 58435,20220519 23:45:00,76.31,76.31,76.31,76.31,0 58436,20220519 23:50:00,76.31,76.31,76.31,76.31,0 58437,20220519 23:55:00,76.31,76.31,76.31,76.31,0 58438,20220520 00:00:00,76.31,76.31,76.31,76.31,0 58439,20220520 00:05:00,76.31,76.31,76.31,76.31,0 58440,20220520 00:10:00,76.31,76.31,76.31,76.31,0 58441,20220520 00:15:00,76.31,76.31,76.31,76.31,0 58442,20220520 00:20:00,76.31,76.31,76.31,76.31,0 58443,20220520 00:25:00,76.31,76.31,76.31,76.31,0 58444,20220520 00:30:00,76.31,76.31,76.31,76.31,0 58445,20220520 00:35:00,76.31,76.31,76.31,76.31,0 58446,20220520 00:40:00,76.31,76.31,76.31,76.31,0 58447,20220520 00:45:00,76.31,76.31,76.31,76.31,0 58448,20220520 00:50:00,76.31,76.31,76.31,76.31,0 58449,20220520 00:55:00,76.31,76.31,76.31,76.31,0 58450,20220520 01:00:00,76.31,76.31,76.31,76.31,0 58451,20220520 01:05:00,76.31,76.31,76.31,76.31,0 58452,20220520 01:10:00,76.31,76.31,76.31,76.31,0 58453,20220520 01:15:00,76.31,76.31,76.31,76.31,0 58454,20220520 01:20:00,76.31,76.31,76.31,76.31,0 58455,20220520 01:25:00,76.31,76.31,76.31,76.31,0 58456,20220520 01:30:00,76.31,76.31,76.31,76.31,0 58457,20220520 01:35:00,76.31,76.31,76.31,76.31,0 58458,20220520 01:40:00,76.31,76.31,76.31,76.31,0 58459,20220520 01:45:00,76.31,76.31,76.31,76.31,0 58460,20220520 01:50:00,76.31,76.31,76.31,76.31,0 58461,20220520 01:55:00,76.31,76.31,76.31,76.31,0 58462,20220520 02:00:00,76.31,76.31,76.31,76.31,0 58463,20220520 02:05:00,76.31,76.31,76.31,76.31,0 58464,20220520 02:10:00,76.31,76.31,76.31,76.31,0 58465,20220520 02:15:00,76.31,76.31,76.31,76.31,0 58466,20220520 02:20:00,76.31,76.31,76.31,76.31,0 58467,20220520 02:25:00,76.31,76.31,76.31,76.31,0 58468,20220520 02:30:00,76.31,76.31,76.31,76.31,0 58469,20220520 02:35:00,76.31,76.31,76.31,76.31,0 58470,20220520 02:40:00,76.31,76.31,76.31,76.31,0 58471,20220520 02:45:00,76.31,76.31,76.31,76.31,0 58472,20220520 02:50:00,76.31,76.31,76.31,76.31,0 58473,20220520 02:55:00,76.31,76.31,76.31,76.31,0 58474,20220520 03:00:00,76.31,76.31,76.31,76.31,0 58475,20220520 03:05:00,76.31,76.31,76.31,76.31,0 58476,20220520 03:10:00,76.31,76.31,76.31,76.31,0 58477,20220520 03:15:00,76.31,76.31,76.31,76.31,0 58478,20220520 03:20:00,76.31,76.31,76.31,76.31,0 58479,20220520 03:25:00,76.31,76.31,76.31,76.31,0 58480,20220520 03:30:00,76.31,76.31,76.31,76.31,0 58481,20220520 03:35:00,76.31,76.31,76.31,76.31,0 58482,20220520 03:40:00,76.31,76.31,76.31,76.31,0 58483,20220520 03:45:00,76.31,76.31,76.31,76.31,0 58484,20220520 03:50:00,76.31,76.31,76.31,76.31,0 58485,20220520 03:55:00,76.31,76.31,76.31,76.31,0 58486,20220520 04:00:00,76.31,76.31,76.31,76.31,0 58487,20220520 04:05:00,76.31,76.31,76.31,76.31,0 58488,20220520 04:10:00,76.31,76.31,76.31,76.31,0 58489,20220520 04:15:00,76.31,76.31,76.31,76.31,0 58490,20220520 04:20:00,76.31,76.31,76.31,76.31,0 58491,20220520 04:25:00,76.31,76.31,76.31,76.31,0 58492,20220520 04:30:00,76.31,76.31,76.31,76.31,0 58493,20220520 04:35:00,76.31,76.31,76.31,76.31,0 58494,20220520 04:40:00,76.31,76.31,76.31,76.31,0 58495,20220520 04:45:00,76.31,76.31,76.31,76.31,0 58496,20220520 04:50:00,76.31,76.31,76.31,76.31,0 58497,20220520 04:55:00,76.31,76.31,76.31,76.31,0 58498,20220520 05:00:00,76.31,76.31,76.31,76.31,0 58499,20220520 05:05:00,76.31,76.31,76.31,76.31,0 58500,20220520 05:10:00,76.31,76.31,76.31,76.31,0 58501,20220520 05:15:00,76.31,76.31,76.31,76.31,0 58502,20220520 05:20:00,76.31,76.31,76.31,76.31,0 58503,20220520 05:25:00,76.31,76.31,76.31,76.31,0 58504,20220520 05:30:00,76.31,76.31,76.31,76.31,0 58505,20220520 05:35:00,76.31,76.31,76.31,76.31,0 58506,20220520 05:40:00,76.31,76.31,76.31,76.31,0 58507,20220520 05:45:00,76.31,76.31,76.31,76.31,0 58508,20220520 05:50:00,76.31,76.31,76.31,76.31,0 58509,20220520 05:55:00,76.31,76.31,76.31,76.31,0 58510,20220520 06:00:00,76.31,76.31,76.31,76.31,0 58511,20220520 06:05:00,76.31,76.31,76.31,76.31,0 58512,20220520 06:10:00,76.31,76.31,76.31,76.31,0 58513,20220520 06:15:00,76.31,76.31,76.31,76.31,0 58514,20220520 06:20:00,76.31,76.31,76.31,76.31,0 58515,20220520 06:25:00,76.31,76.31,76.31,76.31,0 58516,20220520 06:30:00,76.31,76.31,76.31,76.31,0 58517,20220520 06:35:00,76.31,76.31,76.31,76.31,0 58518,20220520 06:40:00,76.31,76.31,76.31,76.31,0 58519,20220520 06:45:00,76.31,76.31,76.31,76.31,0 58520,20220520 06:50:00,76.31,76.31,76.31,76.31,0 58521,20220520 06:55:00,76.31,76.31,76.31,76.31,0 58522,20220520 07:00:00,76.31,76.31,76.31,76.31,0 58523,20220520 07:05:00,76.31,76.31,76.31,76.31,0 58524,20220520 07:10:00,76.31,76.31,76.31,76.31,0 58525,20220520 07:15:00,76.31,76.31,76.31,76.31,0 58526,20220520 07:20:00,76.31,76.31,76.31,76.31,0 58527,20220520 07:25:00,76.31,76.31,76.31,76.31,0 58528,20220520 07:30:00,76.31,76.31,76.31,76.31,0 58529,20220520 07:35:00,76.31,76.31,76.31,76.31,0 58530,20220520 07:40:00,76.31,76.31,76.31,76.31,0 58531,20220520 07:45:00,76.31,76.31,76.31,76.31,0 58532,20220520 07:50:00,76.31,76.31,76.31,76.31,0 58533,20220520 07:55:00,76.31,76.31,76.31,76.31,0 58534,20220520 08:00:00,76.31,76.31,76.31,76.31,0 58535,20220520 08:05:00,76.85,76.85,76.85,76.85,1 58536,20220520 08:10:00,76.85,76.85,76.85,76.85,0 58537,20220520 08:15:00,76.85,76.85,76.85,76.85,0 58538,20220520 08:20:00,76.85,76.85,76.85,76.85,0 58539,20220520 08:25:00,76.85,76.85,76.85,76.85,1 58540,20220520 08:30:00,76.85,76.85,76.85,76.85,0 58541,20220520 08:35:00,76.85,76.85,76.85,76.85,0 58542,20220520 08:40:00,76.85,76.85,76.85,76.85,0 58543,20220520 08:45:00,76.9,76.9,76.9,76.9,1 58544,20220520 08:50:00,76.9,76.9,76.9,76.9,0 58545,20220520 08:55:00,76.9,76.9,76.9,76.9,0 58546,20220520 09:00:00,76.9,76.9,76.9,76.9,0 58547,20220520 09:05:00,76.8,76.8,76.8,76.8,1 58548,20220520 09:10:00,76.8,76.8,76.8,76.8,0 58549,20220520 09:15:00,76.8,76.8,76.8,76.8,0 58550,20220520 09:20:00,76.8,76.8,76.8,76.8,0 58551,20220520 09:25:00,76.8,76.8,76.8,76.8,0 58552,20220520 09:30:00,76.8,76.8,76.8,76.8,0 58553,20220520 09:35:00,76.8,76.8,76.8,76.8,0 58554,20220520 09:40:00,76.8,76.8,76.8,76.8,0 58555,20220520 09:45:00,76.8,76.8,76.8,76.8,0 58556,20220520 09:50:00,76.8,76.8,76.8,76.8,0 58557,20220520 09:55:00,76.8,76.8,76.8,76.8,0 58558,20220520 10:00:00,76.8,76.8,76.8,76.8,0 58559,20220520 10:05:00,76.63,76.63,76.63,76.63,1 58560,20220520 10:10:00,76.57,76.57,76.53,76.53,3 58561,20220520 10:15:00,76.6,76.6,76.6,76.6,1 58562,20220520 10:20:00,76.55,76.55,76.55,76.55,1 58563,20220520 10:25:00,76.55,76.55,76.55,76.55,0 58564,20220520 10:30:00,76.55,76.55,76.55,76.55,0 58565,20220520 10:35:00,76.55,76.55,76.55,76.55,0 58566,20220520 10:40:00,76.55,76.55,76.55,76.55,0 58567,20220520 10:45:00,76.55,76.55,76.55,76.55,0 58568,20220520 10:50:00,76.55,76.55,76.55,76.55,0 58569,20220520 10:55:00,76.55,76.55,76.55,76.55,0 58570,20220520 11:00:00,76.57,76.57,76.57,76.57,1 58571,20220520 11:05:00,76.57,76.57,76.57,76.57,0 58572,20220520 11:10:00,76.79,76.79,76.79,76.79,1 58573,20220520 11:15:00,76.85,76.85,76.81,76.81,2 58574,20220520 11:20:00,76.81,76.81,76.81,76.81,0 58575,20220520 11:25:00,76.81,76.81,76.81,76.81,0 58576,20220520 11:30:00,76.81,76.81,76.81,76.81,0 58577,20220520 11:35:00,76.81,76.81,76.81,76.81,0 58578,20220520 11:40:00,76.81,76.81,76.81,76.81,0 58579,20220520 11:45:00,76.81,76.81,76.81,76.81,0 58580,20220520 11:50:00,76.81,76.81,76.81,76.81,0 58581,20220520 11:55:00,76.81,76.81,76.81,76.81,0 58582,20220520 12:00:00,76.54,76.54,76.54,76.54,1 58583,20220520 12:05:00,76.54,76.54,76.54,76.54,0 58584,20220520 12:10:00,76.54,76.54,76.54,76.54,0 58585,20220520 12:15:00,76.54,76.54,76.54,76.54,0 58586,20220520 12:20:00,76.54,76.54,76.54,76.54,0 58587,20220520 12:25:00,76.54,76.54,76.54,76.54,0 58588,20220520 12:30:00,76.54,76.54,76.54,76.54,0 58589,20220520 12:35:00,76.54,76.54,76.54,76.54,0 58590,20220520 12:40:00,76.54,76.54,76.54,76.54,0 58591,20220520 12:45:00,76.54,76.54,76.54,76.54,0 58592,20220520 12:50:00,76.45,76.45,76.45,76.45,1 58593,20220520 12:55:00,76.45,76.45,76.45,76.45,0 58594,20220520 13:00:00,76.51,76.51,76.41,76.41,6 58595,20220520 13:05:00,76.41,76.41,76.41,76.41,0 58596,20220520 13:10:00,76.41,76.41,76.41,76.41,0 58597,20220520 13:15:00,76.41,76.41,76.41,76.41,0 58598,20220520 13:20:00,76.41,76.41,76.41,76.41,0 58599,20220520 13:25:00,76.41,76.41,76.41,76.41,0 58600,20220520 13:30:00,76.41,76.41,76.41,76.41,0 58601,20220520 13:35:00,76.41,76.41,76.41,76.41,0 58602,20220520 13:40:00,76.41,76.41,76.41,76.41,0 58603,20220520 13:45:00,76.41,76.41,76.41,76.41,0 58604,20220520 13:50:00,76.41,76.41,76.41,76.41,0 58605,20220520 13:55:00,76.41,76.41,76.41,76.41,0 58606,20220520 14:00:00,77.01,77.01,77.01,77.01,9 58607,20220520 14:05:00,77.01,77.01,77.01,77.01,0 58608,20220520 14:10:00,77.01,77.01,77.01,77.01,0 58609,20220520 14:15:00,77.01,77.01,77.01,77.01,0 58610,20220520 14:20:00,77.01,77.01,77.01,77.01,0 58611,20220520 14:25:00,77.01,77.01,77.01,77.01,0 58612,20220520 14:30:00,77.01,77.01,77.01,77.01,0 58613,20220520 14:35:00,77.01,77.01,77.01,77.01,0 58614,20220520 14:40:00,77.01,77.01,77.01,77.01,0 58615,20220520 14:45:00,77.01,77.01,77.01,77.01,0 58616,20220520 14:50:00,77.01,77.01,77.01,77.01,0 58617,20220520 14:55:00,77.01,77.01,77.01,77.01,0 58618,20220520 15:00:00,76.82,76.82,76.82,76.82,1 58619,20220520 15:05:00,76.68,76.68,76.62,76.64,16 58620,20220520 15:10:00,76.64,76.64,76.64,76.64,0 58621,20220520 15:15:00,76.64,76.64,76.64,76.64,1 58622,20220520 15:20:00,76.64,76.64,76.64,76.64,0 58623,20220520 15:25:00,76.64,76.64,76.64,76.64,0 58624,20220520 15:30:00,76.64,76.64,76.64,76.64,0 58625,20220520 15:35:00,76.64,76.64,76.64,76.64,0 58626,20220520 15:40:00,76.64,76.64,76.64,76.64,0 58627,20220520 15:45:00,76.64,76.64,76.64,76.64,0 58628,20220520 15:50:00,76.64,76.64,76.64,76.64,0 58629,20220520 15:55:00,76.64,76.64,76.64,76.64,0 58630,20220520 16:00:00,76.98,76.98,76.98,76.98,1 58631,20220520 16:05:00,76.98,76.98,76.98,76.98,0 58632,20220520 16:10:00,77.0,77.0,77.0,77.0,1 58633,20220520 16:15:00,77.0,77.0,77.0,77.0,0 58634,20220520 16:20:00,77.0,77.0,77.0,77.0,0 58635,20220520 16:25:00,77.0,77.0,77.0,77.0,0 58636,20220520 16:30:00,76.99,76.99,76.98,76.98,2 58637,20220520 16:35:00,76.98,76.98,76.98,76.98,0 58638,20220520 16:40:00,76.98,76.98,76.98,76.98,0 58639,20220520 16:45:00,76.98,76.98,76.98,76.98,0 58640,20220520 16:50:00,76.98,76.98,76.98,76.98,0 58641,20220520 16:55:00,76.98,76.98,76.98,76.98,0 58642,20220522 20:30:00,76.9,76.9,76.9,76.9,5 58643,20220522 20:35:00,76.86,76.86,76.86,76.86,1 58644,20220522 20:40:00,76.86,76.86,76.86,76.86,0 58645,20220522 20:45:00,76.86,76.86,76.86,76.86,0 58646,20220522 20:50:00,76.86,76.86,76.86,76.86,0 58647,20220522 20:55:00,76.86,76.86,76.86,76.86,0 58648,20220522 21:00:00,76.86,76.86,76.86,76.86,0 58649,20220522 21:05:00,76.86,76.86,76.86,76.86,0 58650,20220522 21:10:00,76.86,76.86,76.86,76.86,0 58651,20220522 21:15:00,76.86,76.86,76.86,76.86,0 58652,20220522 21:20:00,76.86,76.86,76.86,76.86,0 58653,20220522 21:25:00,76.86,76.86,76.86,76.86,0 58654,20220522 21:30:00,76.86,76.86,76.86,76.86,0 58655,20220522 21:35:00,76.86,76.86,76.86,76.86,0 58656,20220522 21:40:00,76.86,76.86,76.86,76.86,0 58657,20220522 21:45:00,76.86,76.86,76.86,76.86,0 58658,20220522 21:50:00,76.86,76.86,76.86,76.86,0 58659,20220522 21:55:00,76.86,76.86,76.86,76.86,0 58660,20220522 22:00:00,76.86,76.86,76.86,76.86,0 58661,20220522 22:05:00,76.86,76.86,76.86,76.86,0 58662,20220522 22:10:00,76.86,76.86,76.86,76.86,0 58663,20220522 22:15:00,76.86,76.86,76.86,76.86,0 58664,20220522 22:20:00,76.86,76.86,76.86,76.86,0 58665,20220522 22:25:00,76.86,76.86,76.86,76.86,0 58666,20220522 22:30:00,76.86,76.86,76.86,76.86,0 58667,20220522 22:35:00,77.11,77.14,77.11,77.14,10 58668,20220522 22:40:00,77.14,77.14,77.14,77.14,0 58669,20220522 22:45:00,77.14,77.14,77.14,77.14,0 58670,20220522 22:50:00,77.14,77.14,77.14,77.14,0 58671,20220522 22:55:00,77.14,77.14,77.14,77.14,0 58672,20220522 23:00:00,77.14,77.14,77.14,77.14,0 58673,20220522 23:05:00,77.14,77.14,77.14,77.14,0 58674,20220522 23:10:00,77.14,77.14,77.14,77.14,0 58675,20220522 23:15:00,77.14,77.14,77.14,77.14,0 58676,20220522 23:20:00,77.14,77.14,77.14,77.14,0 58677,20220522 23:25:00,77.14,77.14,77.14,77.14,0 58678,20220522 23:30:00,77.14,77.14,77.14,77.14,0 58679,20220522 23:35:00,77.14,77.14,77.14,77.14,0 58680,20220522 23:40:00,77.14,77.14,77.14,77.14,0 58681,20220522 23:45:00,77.14,77.14,77.14,77.14,0 58682,20220522 23:50:00,77.14,77.14,77.14,77.14,0 58683,20220522 23:55:00,77.14,77.14,77.14,77.14,0 58684,20220523 00:00:00,77.14,77.14,77.14,77.14,0 58685,20220523 00:05:00,77.14,77.14,77.14,77.14,0 58686,20220523 00:10:00,77.14,77.14,77.14,77.14,0 58687,20220523 00:15:00,77.14,77.14,77.14,77.14,0 58688,20220523 00:20:00,77.21,77.21,77.21,77.21,5 58689,20220523 00:25:00,77.21,77.21,77.21,77.21,0 58690,20220523 00:30:00,77.21,77.21,77.21,77.21,0 58691,20220523 00:35:00,77.21,77.21,77.21,77.21,0 58692,20220523 00:40:00,77.21,77.21,77.21,77.21,0 58693,20220523 00:45:00,77.15,77.15,77.15,77.15,1 58694,20220523 00:50:00,77.15,77.15,77.15,77.15,0 58695,20220523 00:55:00,77.15,77.15,77.15,77.15,0 58696,20220523 01:00:00,77.15,77.15,77.15,77.15,0 58697,20220523 01:05:00,77.15,77.15,77.15,77.15,0 58698,20220523 01:10:00,77.15,77.15,77.15,77.15,0 58699,20220523 01:15:00,77.15,77.15,77.15,77.15,0 58700,20220523 01:20:00,77.15,77.15,77.15,77.15,0 58701,20220523 01:25:00,77.15,77.15,77.15,77.15,0 58702,20220523 01:30:00,77.15,77.15,77.15,77.15,0 58703,20220523 01:35:00,77.15,77.15,77.15,77.15,0 58704,20220523 01:40:00,77.15,77.15,77.15,77.15,0 58705,20220523 01:45:00,77.15,77.15,77.15,77.15,0 58706,20220523 01:50:00,77.15,77.15,77.15,77.15,0 58707,20220523 01:55:00,77.15,77.15,77.15,77.15,0 58708,20220523 02:00:00,77.15,77.15,77.15,77.15,0 58709,20220523 02:05:00,77.15,77.15,77.15,77.15,0 58710,20220523 02:10:00,77.13,77.13,77.13,77.13,1 58711,20220523 02:15:00,77.13,77.13,77.13,77.13,0 58712,20220523 02:20:00,77.13,77.13,77.13,77.13,0 58713,20220523 02:25:00,77.13,77.13,77.13,77.13,0 58714,20220523 02:30:00,77.13,77.13,77.13,77.13,0 58715,20220523 02:35:00,77.13,77.13,77.13,77.13,0 58716,20220523 02:40:00,77.13,77.13,77.13,77.13,0 58717,20220523 02:45:00,77.13,77.13,77.13,77.13,0 58718,20220523 02:50:00,77.13,77.13,77.13,77.13,0 58719,20220523 02:55:00,77.13,77.13,77.13,77.13,0 58720,20220523 03:00:00,77.13,77.13,77.13,77.13,0 58721,20220523 03:05:00,77.13,77.13,77.13,77.13,0 58722,20220523 03:10:00,77.13,77.13,77.13,77.13,0 58723,20220523 03:15:00,77.13,77.13,77.13,77.13,0 58724,20220523 03:20:00,77.13,77.13,77.13,77.13,0 58725,20220523 03:25:00,77.13,77.13,77.13,77.13,0 58726,20220523 03:30:00,77.13,77.13,77.13,77.13,0 58727,20220523 03:35:00,77.13,77.13,77.13,77.13,0 58728,20220523 03:40:00,77.13,77.13,77.13,77.13,0 58729,20220523 03:45:00,77.13,77.13,77.13,77.13,0 58730,20220523 03:50:00,77.13,77.13,77.13,77.13,0 58731,20220523 03:55:00,77.13,77.13,77.13,77.13,0 58732,20220523 04:00:00,77.13,77.13,77.13,77.13,0 58733,20220523 04:05:00,77.13,77.13,77.13,77.13,0 58734,20220523 04:10:00,77.13,77.13,77.13,77.13,0 58735,20220523 04:15:00,77.13,77.13,77.13,77.13,0 58736,20220523 04:20:00,77.13,77.13,77.13,77.13,0 58737,20220523 04:25:00,77.13,77.13,77.13,77.13,0 58738,20220523 04:30:00,77.13,77.13,77.13,77.13,0 58739,20220523 04:35:00,77.13,77.13,77.13,77.13,0 58740,20220523 04:40:00,77.13,77.13,77.13,77.13,0 58741,20220523 04:45:00,77.13,77.13,77.13,77.13,0 58742,20220523 04:50:00,77.13,77.13,77.13,77.13,0 58743,20220523 04:55:00,77.13,77.13,77.13,77.13,0 58744,20220523 05:00:00,77.13,77.13,77.13,77.13,0 58745,20220523 05:05:00,76.92,76.92,76.92,76.92,1 58746,20220523 05:10:00,76.92,76.92,76.92,76.92,0 58747,20220523 05:15:00,76.92,76.92,76.92,76.92,0 58748,20220523 05:20:00,76.92,76.92,76.92,76.92,0 58749,20220523 05:25:00,77.15,77.15,77.15,77.15,5 58750,20220523 05:30:00,77.15,77.15,77.15,77.15,0 58751,20220523 05:35:00,77.32,77.34,77.32,77.34,6 58752,20220523 05:40:00,77.34,77.34,77.34,77.34,0 58753,20220523 05:45:00,77.34,77.34,77.34,77.34,0 58754,20220523 05:50:00,77.34,77.34,77.34,77.34,0 58755,20220523 05:55:00,77.34,77.34,77.34,77.34,0 58756,20220523 06:00:00,77.34,77.34,77.34,77.34,0 58757,20220523 06:05:00,77.39,77.39,77.39,77.39,1 58758,20220523 06:10:00,77.39,77.39,77.39,77.39,0 58759,20220523 06:15:00,77.39,77.39,77.39,77.39,0 58760,20220523 06:20:00,77.39,77.39,77.39,77.39,0 58761,20220523 06:25:00,77.39,77.39,77.39,77.39,0 58762,20220523 06:30:00,77.39,77.39,77.39,77.39,0 58763,20220523 06:35:00,77.39,77.39,77.39,77.39,0 58764,20220523 06:40:00,77.39,77.39,77.39,77.39,0 58765,20220523 06:45:00,77.39,77.39,77.39,77.39,0 58766,20220523 06:50:00,77.39,77.39,77.39,77.39,0 58767,20220523 06:55:00,77.39,77.39,77.39,77.39,0 58768,20220523 07:00:00,77.39,77.39,77.39,77.39,0 58769,20220523 07:05:00,77.39,77.39,77.39,77.39,0 58770,20220523 07:10:00,77.39,77.39,77.39,77.39,0 58771,20220523 07:15:00,77.39,77.39,77.39,77.39,0 58772,20220523 07:20:00,77.39,77.39,77.39,77.39,0 58773,20220523 07:25:00,77.39,77.39,77.39,77.39,0 58774,20220523 07:30:00,77.18,77.18,77.18,77.18,1 58775,20220523 07:35:00,77.18,77.18,77.18,77.18,0 58776,20220523 07:40:00,77.18,77.18,77.18,77.18,0 58777,20220523 07:45:00,77.18,77.18,77.18,77.18,0 58778,20220523 07:50:00,77.18,77.18,77.18,77.18,0 58779,20220523 07:55:00,77.18,77.18,77.18,77.18,0 58780,20220523 08:00:00,77.18,77.18,77.18,77.18,0 58781,20220523 08:05:00,77.18,77.18,77.18,77.18,0 58782,20220523 08:10:00,77.18,77.18,77.18,77.18,0 58783,20220523 08:15:00,77.18,77.18,77.18,77.18,0 58784,20220523 08:20:00,77.18,77.18,77.18,77.18,0 58785,20220523 08:25:00,77.18,77.18,77.18,77.18,0 58786,20220523 08:30:00,77.18,77.18,77.18,77.18,0 58787,20220523 08:35:00,77.18,77.18,77.18,77.18,0 58788,20220523 08:40:00,77.18,77.18,77.18,77.18,0 58789,20220523 08:45:00,77.18,77.18,77.18,77.18,0 58790,20220523 08:50:00,77.18,77.18,77.18,77.18,0 58791,20220523 08:55:00,77.18,77.18,77.18,77.18,0 58792,20220523 09:00:00,77.18,77.18,77.18,77.18,0 58793,20220523 09:05:00,77.18,77.18,77.18,77.18,0 58794,20220523 09:10:00,77.18,77.18,77.18,77.18,0 58795,20220523 09:15:00,77.18,77.18,77.18,77.18,0 58796,20220523 09:20:00,77.18,77.18,77.18,77.18,0 58797,20220523 09:25:00,77.18,77.18,77.18,77.18,0 58798,20220523 09:30:00,77.18,77.18,77.18,77.18,0 58799,20220523 09:35:00,77.1,77.1,77.1,77.1,13 58800,20220523 09:40:00,77.1,77.1,77.1,77.1,12 58801,20220523 09:45:00,77.1,77.1,77.1,77.1,0 58802,20220523 09:50:00,77.1,77.1,77.1,77.1,0 58803,20220523 09:55:00,77.2,77.2,77.2,77.2,1 58804,20220523 10:00:00,77.2,77.2,77.2,77.2,0 58805,20220523 10:05:00,77.19,77.19,77.15,77.15,2 58806,20220523 10:10:00,77.26,77.26,77.26,77.26,1 58807,20220523 10:15:00,77.22,77.22,77.17,77.17,2 58808,20220523 10:20:00,77.17,77.17,77.17,77.17,0 58809,20220523 10:25:00,77.17,77.17,77.17,77.17,0 58810,20220523 10:30:00,77.17,77.17,77.17,77.17,0 58811,20220523 10:35:00,77.17,77.17,77.17,77.17,0 58812,20220523 10:40:00,77.1,77.1,77.1,77.1,1 58813,20220523 10:45:00,77.1,77.1,77.1,77.1,0 58814,20220523 10:50:00,77.1,77.1,77.1,77.1,0 58815,20220523 10:55:00,77.1,77.1,77.1,77.1,0 58816,20220523 11:00:00,77.1,77.1,77.1,77.1,0 58817,20220523 11:05:00,77.18,77.18,77.18,77.18,1 58818,20220523 11:10:00,77.17,77.17,77.15,77.15,2 58819,20220523 11:15:00,77.15,77.15,77.15,77.15,0 58820,20220523 11:20:00,77.34,77.34,77.34,77.34,1 58821,20220523 11:25:00,77.34,77.34,77.34,77.34,24 58822,20220523 11:30:00,77.34,77.34,77.34,77.34,0 58823,20220523 11:35:00,77.34,77.34,77.34,77.34,0 58824,20220523 11:40:00,77.34,77.34,77.34,77.34,0 58825,20220523 11:45:00,77.34,77.34,77.34,77.34,0 58826,20220523 11:50:00,77.34,77.34,77.34,77.34,0 58827,20220523 11:55:00,77.34,77.34,77.34,77.34,0 58828,20220523 12:00:00,77.34,77.34,77.34,77.34,0 58829,20220523 12:05:00,77.34,77.34,77.34,77.34,0 58830,20220523 12:10:00,77.34,77.34,77.34,77.34,0 58831,20220523 12:15:00,77.34,77.34,77.34,77.34,0 58832,20220523 12:20:00,77.34,77.34,77.34,77.34,0 58833,20220523 12:25:00,77.34,77.34,77.34,77.34,0 58834,20220523 12:30:00,77.35,77.35,77.31,77.31,15 58835,20220523 12:35:00,77.33,77.33,77.33,77.33,7 58836,20220523 12:40:00,77.33,77.33,77.33,77.33,0 58837,20220523 12:45:00,77.33,77.33,77.33,77.33,0 58838,20220523 12:50:00,77.33,77.33,77.33,77.33,0 58839,20220523 12:55:00,77.33,77.33,77.33,77.33,0 58840,20220523 13:00:00,77.21,77.22,77.21,77.22,2 58841,20220523 13:05:00,77.22,77.22,77.22,77.22,0 58842,20220523 13:10:00,77.22,77.22,77.22,77.22,0 58843,20220523 13:15:00,77.23,77.23,77.22,77.22,4 58844,20220523 13:20:00,77.22,77.22,77.22,77.22,0 58845,20220523 13:25:00,77.22,77.22,77.22,77.22,0 58846,20220523 13:30:00,77.22,77.22,77.22,77.22,0 58847,20220523 13:35:00,77.22,77.22,77.22,77.22,0 58848,20220523 13:40:00,77.22,77.22,77.22,77.22,0 58849,20220523 13:45:00,77.22,77.22,77.22,77.22,0 58850,20220523 13:50:00,77.43,77.43,77.43,77.43,1 58851,20220523 13:55:00,77.43,77.43,77.43,77.43,0 58852,20220523 14:00:00,77.43,77.43,77.43,77.43,0 58853,20220523 14:05:00,77.43,77.43,77.43,77.43,0 58854,20220523 14:10:00,77.44,77.44,77.44,77.44,2 58855,20220523 14:15:00,77.4,77.43,77.4,77.43,8 58856,20220523 14:20:00,77.42,77.42,77.4,77.4,4 58857,20220523 14:25:00,77.49,77.61,77.47,77.6,6 58858,20220523 14:30:00,77.59,77.59,77.57,77.57,4 58859,20220523 14:35:00,77.61,77.61,77.6,77.6,7 58860,20220523 14:40:00,77.63,77.63,77.63,77.63,4 58861,20220523 14:45:00,77.63,77.63,77.63,77.63,0 58862,20220523 14:50:00,77.63,77.63,77.63,77.63,0 58863,20220523 14:55:00,77.63,77.63,77.63,77.63,0 58864,20220523 15:00:00,77.63,77.63,77.63,77.63,0 58865,20220523 15:05:00,77.63,77.63,77.63,77.63,0 58866,20220523 15:10:00,77.61,77.61,77.61,77.61,1 58867,20220523 15:15:00,77.61,77.61,77.61,77.61,0 58868,20220523 15:20:00,77.61,77.61,77.61,77.61,0 58869,20220523 15:25:00,77.49,77.49,77.48,77.48,5 58870,20220523 15:30:00,77.49,77.49,77.44,77.44,10 58871,20220523 15:35:00,77.45,77.52,77.45,77.48,12 58872,20220523 15:40:00,77.48,77.48,77.48,77.48,0 58873,20220523 15:45:00,77.48,77.48,77.48,77.48,0 58874,20220523 15:50:00,77.48,77.48,77.48,77.48,0 58875,20220523 15:55:00,77.48,77.48,77.48,77.48,0 58876,20220523 16:00:00,77.48,77.48,77.48,77.48,0 58877,20220523 16:05:00,77.48,77.48,77.48,77.48,0 58878,20220523 16:10:00,77.48,77.48,77.48,77.48,0 58879,20220523 16:15:00,77.48,77.48,77.48,77.48,0 58880,20220523 16:20:00,77.48,77.48,77.48,77.48,0 58881,20220523 16:25:00,77.48,77.48,77.48,77.48,0 58882,20220523 16:30:00,77.48,77.48,77.48,77.48,0 58883,20220523 16:35:00,77.48,77.48,77.48,77.48,0 58884,20220523 16:40:00,77.48,77.48,77.48,77.48,0 58885,20220523 16:45:00,77.48,77.48,77.48,77.48,0 58886,20220523 16:50:00,77.48,77.48,77.48,77.48,0 58887,20220523 16:55:00,77.48,77.48,77.48,77.48,0 58888,20220524 04:55:00,77.37,77.37,77.37,77.37,1 58889,20220524 05:00:00,77.37,77.37,77.37,77.37,0 58890,20220524 05:05:00,77.37,77.37,77.37,77.37,0 58891,20220524 05:10:00,77.37,77.37,77.37,77.37,0 58892,20220524 05:15:00,77.37,77.37,77.37,77.37,0 58893,20220524 05:20:00,77.37,77.37,77.37,77.37,0 58894,20220524 05:25:00,77.37,77.37,77.37,77.37,0 58895,20220524 05:30:00,77.37,77.37,77.37,77.37,0 58896,20220524 05:35:00,77.37,77.37,77.37,77.37,0 58897,20220524 05:40:00,77.37,77.37,77.37,77.37,0 58898,20220524 05:45:00,77.37,77.37,77.37,77.37,0 58899,20220524 05:50:00,77.37,77.37,77.37,77.37,0 58900,20220524 05:55:00,77.37,77.37,77.37,77.37,0 58901,20220524 06:00:00,77.37,77.37,77.37,77.37,0 58902,20220524 06:05:00,77.37,77.37,77.37,77.37,0 58903,20220524 06:10:00,77.37,77.37,77.37,77.37,0 58904,20220524 06:15:00,77.37,77.37,77.37,77.37,0 58905,20220524 06:20:00,77.37,77.37,77.37,77.37,0 58906,20220524 06:25:00,77.37,77.37,77.37,77.37,0 58907,20220524 06:30:00,77.37,77.37,77.37,77.37,0 58908,20220524 06:35:00,77.37,77.37,77.37,77.37,0 58909,20220524 06:40:00,77.37,77.37,77.37,77.37,0 58910,20220524 06:45:00,77.37,77.37,77.37,77.37,0 58911,20220524 06:50:00,77.37,77.37,77.37,77.37,0 58912,20220524 06:55:00,77.37,77.37,77.37,77.37,0 58913,20220524 07:00:00,77.37,77.37,77.37,77.37,0 58914,20220524 07:05:00,77.37,77.37,77.37,77.37,0 58915,20220524 07:10:00,77.37,77.37,77.37,77.37,0 58916,20220524 07:15:00,77.37,77.37,77.37,77.37,0 58917,20220524 07:20:00,77.37,77.37,77.37,77.37,0 58918,20220524 07:25:00,77.37,77.37,77.37,77.37,0 58919,20220524 07:30:00,77.37,77.37,77.37,77.37,0 58920,20220524 07:35:00,77.37,77.37,77.37,77.37,0 58921,20220524 07:40:00,77.37,77.37,77.37,77.37,0 58922,20220524 07:45:00,77.37,77.37,77.37,77.37,0 58923,20220524 07:50:00,77.37,77.37,77.37,77.37,0 58924,20220524 07:55:00,77.37,77.37,77.37,77.37,0 58925,20220524 08:00:00,77.37,77.37,77.37,77.37,0 58926,20220524 08:05:00,77.83,77.83,77.76,77.76,10 58927,20220524 08:10:00,77.76,77.76,77.76,77.76,0 58928,20220524 08:15:00,77.76,77.76,77.76,77.76,0 58929,20220524 08:20:00,77.76,77.76,77.76,77.76,0 58930,20220524 08:25:00,77.76,77.76,77.76,77.76,0 58931,20220524 08:30:00,77.76,77.76,77.76,77.76,0 58932,20220524 08:35:00,77.76,77.76,77.76,77.76,0 58933,20220524 08:40:00,77.76,77.76,77.76,77.76,0 58934,20220524 08:45:00,77.76,77.76,77.76,77.76,0 58935,20220524 08:50:00,77.76,77.76,77.76,77.76,0 58936,20220524 08:55:00,77.87,77.87,77.87,77.87,1 58937,20220524 09:00:00,77.87,77.87,77.87,77.87,2 58938,20220524 09:05:00,77.65,77.65,77.65,77.65,1 58939,20220524 09:10:00,77.65,77.65,77.65,77.65,4 58940,20220524 09:15:00,77.65,77.65,77.65,77.65,0 58941,20220524 09:20:00,77.65,77.65,77.65,77.65,0 58942,20220524 09:25:00,77.65,77.65,77.65,77.65,0 58943,20220524 09:30:00,77.65,77.65,77.65,77.65,0 58944,20220524 09:35:00,78.17,78.17,78.17,78.17,3 58945,20220524 09:40:00,78.17,78.17,78.17,78.17,0 58946,20220524 09:45:00,78.17,78.17,78.17,78.17,0 58947,20220524 09:50:00,78.17,78.17,78.17,78.17,0 58948,20220524 09:55:00,78.17,78.17,78.17,78.17,0 58949,20220524 10:00:00,77.98,77.98,77.98,77.98,1 58950,20220524 10:05:00,77.92,77.92,77.86,77.92,5 58951,20220524 10:10:00,77.92,77.92,77.92,77.92,0 58952,20220524 10:15:00,77.92,77.92,77.92,77.92,0 58953,20220524 10:20:00,77.92,77.92,77.92,77.92,0 58954,20220524 10:25:00,77.92,77.92,77.92,77.92,0 58955,20220524 10:30:00,77.85,77.85,77.78,77.78,12 58956,20220524 10:35:00,77.78,77.78,77.78,77.78,0 58957,20220524 10:40:00,77.78,77.78,77.78,77.78,0 58958,20220524 10:45:00,77.78,77.78,77.78,77.78,0 58959,20220524 10:50:00,77.78,77.78,77.78,77.78,0 58960,20220524 10:55:00,77.78,77.78,77.78,77.78,0 58961,20220524 11:00:00,77.78,77.78,77.78,77.78,0 58962,20220524 11:05:00,77.78,77.78,77.78,77.78,0 58963,20220524 11:10:00,77.78,77.78,77.78,77.78,0 58964,20220524 11:15:00,77.78,77.78,77.78,77.78,0 58965,20220524 11:20:00,77.78,77.78,77.78,77.78,0 58966,20220524 11:25:00,77.78,77.78,77.78,77.78,0 58967,20220524 11:30:00,77.78,77.78,77.78,77.78,0 58968,20220524 11:35:00,77.99,77.99,77.99,77.99,1 58969,20220524 11:40:00,78.08,78.08,78.08,78.08,2 58970,20220524 11:45:00,78.08,78.08,78.08,78.08,0 58971,20220524 11:50:00,78.34,78.34,78.34,78.34,1 58972,20220524 11:55:00,78.34,78.34,78.34,78.34,0 58973,20220524 12:00:00,78.34,78.34,78.34,78.34,0 58974,20220524 12:05:00,78.34,78.34,78.34,78.34,0 58975,20220524 12:10:00,78.45,78.45,78.45,78.45,1 58976,20220524 12:15:00,78.47,78.47,78.47,78.47,3 58977,20220524 12:20:00,78.47,78.47,78.47,78.47,0 58978,20220524 12:25:00,78.32,78.32,78.29,78.29,6 58979,20220524 12:30:00,78.3,78.3,78.27,78.27,8 58980,20220524 12:35:00,78.27,78.27,78.27,78.27,0 58981,20220524 12:40:00,78.27,78.27,78.27,78.27,0 58982,20220524 12:45:00,78.27,78.27,78.27,78.27,0 58983,20220524 12:50:00,78.27,78.27,78.27,78.27,0 58984,20220524 12:55:00,78.27,78.27,78.27,78.27,0 58985,20220524 13:00:00,78.27,78.27,78.27,78.27,0 58986,20220524 13:05:00,78.16,78.16,78.13,78.13,2 58987,20220524 13:10:00,78.1,78.1,78.01,78.01,3 58988,20220524 13:15:00,78.01,78.01,78.01,78.01,0 58989,20220524 13:20:00,78.01,78.01,78.01,78.01,0 58990,20220524 13:25:00,78.01,78.01,78.01,78.01,0 58991,20220524 13:30:00,78.01,78.01,78.01,78.01,0 58992,20220524 13:35:00,78.01,78.01,78.01,78.01,0 58993,20220524 13:40:00,78.01,78.01,78.01,78.01,0 58994,20220524 13:45:00,78.01,78.01,78.01,78.01,0 58995,20220524 13:50:00,78.02,78.02,78.02,78.02,1 58996,20220524 13:55:00,78.02,78.02,78.02,78.02,0 58997,20220524 14:00:00,78.02,78.02,78.02,78.02,0 58998,20220524 14:05:00,78.02,78.02,78.02,78.02,0 58999,20220524 14:10:00,78.02,78.02,78.02,78.02,0 59000,20220524 14:15:00,78.02,78.02,78.02,78.02,0 59001,20220524 14:20:00,78.02,78.02,78.02,78.02,0 59002,20220524 14:25:00,78.02,78.02,78.02,78.02,0 59003,20220524 14:30:00,78.02,78.02,78.02,78.02,0 59004,20220524 14:35:00,78.02,78.02,78.02,78.02,0 59005,20220524 14:40:00,78.02,78.02,78.02,78.02,0 59006,20220524 14:45:00,78.02,78.02,78.02,78.02,0 59007,20220524 14:50:00,78.02,78.02,78.02,78.02,0 59008,20220524 14:55:00,78.02,78.02,78.02,78.02,0 59009,20220524 15:00:00,78.02,78.02,78.02,78.02,0 59010,20220524 15:05:00,78.02,78.02,78.02,78.02,0 59011,20220524 15:10:00,78.02,78.02,78.02,78.02,0 59012,20220524 15:15:00,78.02,78.02,78.02,78.02,0 59013,20220524 15:20:00,78.1,78.11,78.1,78.11,4 59014,20220524 15:25:00,78.11,78.11,78.11,78.11,0 59015,20220524 15:30:00,78.08,78.08,78.07,78.07,3 59016,20220524 15:35:00,78.07,78.07,78.07,78.07,0 59017,20220524 15:40:00,78.07,78.07,78.07,78.07,0 59018,20220524 15:45:00,78.07,78.07,78.07,78.07,0 59019,20220524 15:50:00,78.07,78.07,78.07,78.07,0 59020,20220524 15:55:00,78.07,78.07,78.07,78.07,0 59021,20220524 16:00:00,78.07,78.07,78.07,78.07,0 59022,20220524 16:05:00,78.07,78.07,78.07,78.07,0 59023,20220524 16:10:00,78.07,78.07,78.07,78.07,0 59024,20220524 16:15:00,78.07,78.07,78.07,78.07,0 59025,20220524 16:20:00,78.07,78.07,78.07,78.07,0 59026,20220524 16:25:00,78.07,78.07,78.07,78.07,0 59027,20220524 16:30:00,78.07,78.07,78.07,78.07,0 59028,20220524 16:35:00,78.07,78.07,78.07,78.07,0 59029,20220524 16:40:00,78.07,78.07,78.07,78.07,0 59030,20220524 16:45:00,78.07,78.07,78.07,78.07,0 59031,20220524 16:50:00,78.07,78.07,78.07,78.07,0 59032,20220524 16:55:00,78.07,78.07,78.07,78.07,0 59033,20220524 21:30:00,78.29,78.29,78.29,78.29,1 59034,20220524 21:35:00,78.29,78.29,78.29,78.29,0 59035,20220524 21:40:00,78.29,78.29,78.29,78.29,0 59036,20220524 21:45:00,78.29,78.29,78.29,78.29,0 59037,20220524 21:50:00,78.29,78.29,78.29,78.29,0 59038,20220524 21:55:00,78.29,78.29,78.29,78.29,0 59039,20220524 22:00:00,78.29,78.29,78.29,78.29,0 59040,20220524 22:05:00,78.29,78.29,78.29,78.29,0 59041,20220524 22:10:00,78.29,78.29,78.29,78.29,0 59042,20220524 22:15:00,78.4,78.4,78.4,78.4,6 59043,20220524 22:20:00,78.4,78.4,78.4,78.4,0 59044,20220524 22:25:00,78.4,78.4,78.4,78.4,0 59045,20220524 22:30:00,78.4,78.4,78.4,78.4,0 59046,20220524 22:35:00,78.4,78.4,78.4,78.4,0 59047,20220524 22:40:00,78.4,78.4,78.4,78.4,0 59048,20220524 22:45:00,78.44,78.49,78.44,78.49,11 59049,20220524 22:50:00,78.49,78.49,78.49,78.49,5 59050,20220524 22:55:00,78.49,78.49,78.49,78.49,0 59051,20220524 23:00:00,78.49,78.49,78.49,78.49,0 59052,20220524 23:05:00,78.49,78.49,78.49,78.49,0 59053,20220524 23:10:00,78.49,78.49,78.49,78.49,0 59054,20220524 23:15:00,78.49,78.49,78.49,78.49,0 59055,20220524 23:20:00,78.49,78.49,78.49,78.49,0 59056,20220524 23:25:00,78.49,78.49,78.49,78.49,0 59057,20220524 23:30:00,78.49,78.49,78.49,78.49,0 59058,20220524 23:35:00,78.49,78.49,78.49,78.49,0 59059,20220524 23:40:00,78.49,78.49,78.49,78.49,0 59060,20220524 23:45:00,78.49,78.49,78.49,78.49,0 59061,20220524 23:50:00,78.49,78.49,78.49,78.49,0 59062,20220524 23:55:00,78.49,78.49,78.49,78.49,0 59063,20220525 00:00:00,78.49,78.49,78.49,78.49,0 59064,20220525 00:05:00,78.49,78.49,78.49,78.49,0 59065,20220525 00:10:00,78.49,78.49,78.49,78.49,0 59066,20220525 00:15:00,78.49,78.49,78.49,78.49,0 59067,20220525 00:20:00,78.49,78.49,78.49,78.49,0 59068,20220525 00:25:00,78.49,78.49,78.49,78.49,0 59069,20220525 00:30:00,78.49,78.49,78.49,78.49,0 59070,20220525 00:35:00,78.49,78.49,78.49,78.49,0 59071,20220525 00:40:00,78.49,78.49,78.49,78.49,0 59072,20220525 00:45:00,78.49,78.49,78.49,78.49,0 59073,20220525 00:50:00,78.49,78.49,78.49,78.49,0 59074,20220525 00:55:00,78.49,78.49,78.49,78.49,0 59075,20220525 01:00:00,78.49,78.49,78.49,78.49,0 59076,20220525 01:05:00,78.49,78.49,78.49,78.49,0 59077,20220525 01:10:00,78.49,78.49,78.49,78.49,0 59078,20220525 01:15:00,78.49,78.49,78.49,78.49,0 59079,20220525 01:20:00,78.49,78.49,78.49,78.49,0 59080,20220525 01:25:00,78.49,78.49,78.49,78.49,0 59081,20220525 01:30:00,78.49,78.49,78.49,78.49,0 59082,20220525 01:35:00,78.49,78.49,78.49,78.49,0 59083,20220525 01:40:00,78.49,78.49,78.49,78.49,0 59084,20220525 01:45:00,78.49,78.49,78.49,78.49,0 59085,20220525 01:50:00,78.49,78.49,78.49,78.49,0 59086,20220525 01:55:00,78.49,78.49,78.49,78.49,0 59087,20220525 02:00:00,78.49,78.49,78.49,78.49,0 59088,20220525 02:05:00,78.49,78.49,78.49,78.49,0 59089,20220525 02:10:00,78.49,78.49,78.49,78.49,0 59090,20220525 02:15:00,78.49,78.49,78.49,78.49,0 59091,20220525 02:20:00,78.49,78.49,78.49,78.49,0 59092,20220525 02:25:00,78.49,78.49,78.49,78.49,0 59093,20220525 02:30:00,78.49,78.49,78.49,78.49,0 59094,20220525 02:35:00,78.49,78.49,78.49,78.49,0 59095,20220525 02:40:00,78.49,78.49,78.49,78.49,0 59096,20220525 02:45:00,78.49,78.49,78.49,78.49,0 59097,20220525 02:50:00,78.49,78.49,78.49,78.49,0 59098,20220525 02:55:00,78.29,78.29,78.29,78.29,1 59099,20220525 03:00:00,78.29,78.29,78.29,78.29,0 59100,20220525 03:05:00,78.29,78.29,78.29,78.29,0 59101,20220525 03:10:00,78.29,78.29,78.29,78.29,0 59102,20220525 03:15:00,78.29,78.29,78.29,78.29,0 59103,20220525 03:20:00,78.29,78.29,78.29,78.29,0 59104,20220525 03:25:00,78.29,78.29,78.29,78.29,0 59105,20220525 03:30:00,78.29,78.29,78.29,78.29,0 59106,20220525 03:35:00,78.29,78.29,78.29,78.29,0 59107,20220525 03:40:00,78.29,78.29,78.29,78.29,0 59108,20220525 03:45:00,78.36,78.36,78.36,78.36,1 59109,20220525 03:50:00,78.36,78.36,78.36,78.36,0 59110,20220525 03:55:00,78.36,78.36,78.36,78.36,0 59111,20220525 04:00:00,78.36,78.36,78.36,78.36,0 59112,20220525 04:05:00,78.36,78.36,78.36,78.36,0 59113,20220525 04:10:00,78.36,78.36,78.36,78.36,0 59114,20220525 04:15:00,78.36,78.36,78.36,78.36,0 59115,20220525 04:20:00,78.36,78.36,78.36,78.36,0 59116,20220525 04:25:00,78.36,78.36,78.36,78.36,0 59117,20220525 04:30:00,78.36,78.36,78.36,78.36,0 59118,20220525 04:35:00,78.36,78.36,78.36,78.36,0 59119,20220525 04:40:00,78.36,78.36,78.36,78.36,0 59120,20220525 04:45:00,78.36,78.36,78.36,78.36,0 59121,20220525 04:50:00,78.36,78.36,78.36,78.36,0 59122,20220525 04:55:00,78.36,78.36,78.36,78.36,0 59123,20220525 05:00:00,78.36,78.36,78.36,78.36,0 59124,20220525 05:05:00,78.36,78.36,78.36,78.36,0 59125,20220525 05:10:00,78.36,78.36,78.36,78.36,0 59126,20220525 05:15:00,78.36,78.36,78.36,78.36,0 59127,20220525 05:20:00,78.36,78.36,78.36,78.36,0 59128,20220525 05:25:00,78.36,78.36,78.36,78.36,0 59129,20220525 05:30:00,78.36,78.36,78.36,78.36,0 59130,20220525 05:35:00,78.36,78.36,78.36,78.36,0 59131,20220525 05:40:00,78.36,78.36,78.36,78.36,0 59132,20220525 05:45:00,78.36,78.36,78.36,78.36,0 59133,20220525 05:50:00,78.36,78.36,78.36,78.36,0 59134,20220525 05:55:00,78.36,78.36,78.36,78.36,0 59135,20220525 06:00:00,78.36,78.36,78.36,78.36,0 59136,20220525 06:05:00,78.36,78.36,78.36,78.36,0 59137,20220525 06:10:00,78.36,78.36,78.36,78.36,0 59138,20220525 06:15:00,78.36,78.36,78.36,78.36,0 59139,20220525 06:20:00,78.36,78.36,78.36,78.36,0 59140,20220525 06:25:00,78.36,78.36,78.36,78.36,0 59141,20220525 06:30:00,78.36,78.36,78.36,78.36,0 59142,20220525 06:35:00,78.36,78.36,78.36,78.36,0 59143,20220525 06:40:00,78.36,78.36,78.36,78.36,0 59144,20220525 06:45:00,78.36,78.36,78.36,78.36,0 59145,20220525 06:50:00,78.36,78.36,78.36,78.36,0 59146,20220525 06:55:00,78.36,78.36,78.36,78.36,0 59147,20220525 07:00:00,78.36,78.36,78.36,78.36,0 59148,20220525 07:05:00,78.36,78.36,78.36,78.36,0 59149,20220525 07:10:00,78.36,78.36,78.36,78.36,0 59150,20220525 07:15:00,78.36,78.36,78.36,78.36,0 59151,20220525 07:20:00,78.36,78.36,78.36,78.36,0 59152,20220525 07:25:00,78.18,78.21,78.18,78.21,14 59153,20220525 07:30:00,78.21,78.21,78.21,78.21,0 59154,20220525 07:35:00,78.21,78.21,78.21,78.21,0 59155,20220525 07:40:00,78.21,78.21,78.21,78.21,0 59156,20220525 07:45:00,78.21,78.21,78.21,78.21,0 59157,20220525 07:50:00,78.21,78.21,78.21,78.21,0 59158,20220525 07:55:00,78.21,78.21,78.21,78.21,0 59159,20220525 08:00:00,78.21,78.21,78.21,78.21,0 59160,20220525 08:05:00,78.21,78.21,78.21,78.21,0 59161,20220525 08:10:00,78.21,78.21,78.21,78.21,0 59162,20220525 08:15:00,78.21,78.21,78.21,78.21,0 59163,20220525 08:20:00,78.21,78.21,78.21,78.21,0 59164,20220525 08:25:00,78.21,78.21,78.21,78.21,0 59165,20220525 08:30:00,78.21,78.21,78.21,78.21,0 59166,20220525 08:35:00,78.21,78.21,78.21,78.21,0 59167,20220525 08:40:00,78.21,78.21,78.21,78.21,0 59168,20220525 08:45:00,78.21,78.21,78.21,78.21,0 59169,20220525 08:50:00,78.21,78.21,78.21,78.21,0 59170,20220525 08:55:00,78.21,78.21,78.21,78.21,0 59171,20220525 09:00:00,78.21,78.21,78.21,78.21,0 59172,20220525 09:05:00,78.21,78.21,78.21,78.21,0 59173,20220525 09:10:00,78.21,78.21,78.21,78.21,1 59174,20220525 09:15:00,78.21,78.21,78.21,78.21,0 59175,20220525 09:20:00,78.15,78.15,78.15,78.15,11 59176,20220525 09:25:00,78.15,78.15,78.15,78.15,0 59177,20220525 09:30:00,78.15,78.15,78.15,78.15,0 59178,20220525 09:35:00,78.15,78.15,78.15,78.15,0 59179,20220525 09:40:00,78.15,78.15,78.15,78.15,0 59180,20220525 09:45:00,78.15,78.15,78.15,78.15,0 59181,20220525 09:50:00,78.15,78.15,78.15,78.15,0 59182,20220525 09:55:00,78.15,78.15,78.15,78.15,0 59183,20220525 10:00:00,78.15,78.15,78.15,78.15,0 59184,20220525 10:05:00,78.38,78.38,78.38,78.38,1 59185,20220525 10:10:00,78.38,78.38,78.38,78.38,0 59186,20220525 10:15:00,78.33,78.4,78.33,78.4,2 59187,20220525 10:20:00,78.42,78.42,78.42,78.42,1 59188,20220525 10:25:00,78.42,78.42,78.42,78.42,0 59189,20220525 10:30:00,78.42,78.42,78.42,78.42,0 59190,20220525 10:35:00,78.42,78.42,78.42,78.42,0 59191,20220525 10:40:00,78.42,78.42,78.42,78.42,0 59192,20220525 10:45:00,78.42,78.42,78.42,78.42,0 59193,20220525 10:50:00,78.42,78.42,78.42,78.42,0 59194,20220525 10:55:00,78.42,78.42,78.42,78.42,0 59195,20220525 11:00:00,78.42,78.42,78.42,78.42,0 59196,20220525 11:05:00,78.46,78.47,78.36,78.42,5 59197,20220525 11:10:00,78.39,78.39,78.39,78.39,2 59198,20220525 11:15:00,78.24,78.24,78.24,78.24,1 59199,20220525 11:20:00,78.24,78.24,78.24,78.24,0 59200,20220525 11:25:00,78.41,78.41,78.41,78.41,1 59201,20220525 11:30:00,78.41,78.41,78.41,78.41,0 59202,20220525 11:35:00,78.47,78.47,78.47,78.47,1 59203,20220525 11:40:00,78.47,78.47,78.47,78.47,0 59204,20220525 11:45:00,78.31,78.31,78.31,78.31,1 59205,20220525 11:50:00,78.31,78.31,78.31,78.31,0 59206,20220525 11:55:00,78.37,78.37,78.37,78.37,1 59207,20220525 12:00:00,78.37,78.37,78.37,78.37,0 59208,20220525 12:05:00,78.5,78.5,78.45,78.45,2 59209,20220525 12:10:00,78.45,78.45,78.45,78.45,0 59210,20220525 12:15:00,78.49,78.49,78.49,78.49,1 59211,20220525 12:20:00,78.49,78.49,78.49,78.49,0 59212,20220525 12:25:00,78.42,78.42,78.42,78.42,1 59213,20220525 12:30:00,78.42,78.42,78.42,78.42,0 59214,20220525 12:35:00,78.31,78.31,78.31,78.31,1 59215,20220525 12:40:00,78.31,78.31,78.31,78.31,0 59216,20220525 12:45:00,78.39,78.39,78.39,78.39,1 59217,20220525 12:50:00,78.35,78.35,78.35,78.35,31 59218,20220525 12:55:00,78.34,78.35,78.34,78.35,25 59219,20220525 13:00:00,78.35,78.35,78.31,78.35,5 59220,20220525 13:05:00,78.35,78.35,78.25,78.25,5 59221,20220525 13:10:00,78.35,78.35,78.35,78.35,3 59222,20220525 13:15:00,78.35,78.35,78.35,78.35,3 59223,20220525 13:20:00,78.35,78.35,78.35,78.35,16 59224,20220525 13:25:00,78.35,78.35,78.35,78.35,0 59225,20220525 13:30:00,78.27,78.27,78.21,78.21,51 59226,20220525 13:35:00,78.21,78.21,78.09,78.09,66 59227,20220525 13:40:00,78.31,78.31,78.31,78.31,1 59228,20220525 13:45:00,78.26,78.26,78.24,78.24,7 59229,20220525 13:50:00,78.28,78.28,78.28,78.28,1 59230,20220525 13:55:00,78.28,78.28,78.28,78.28,5 59231,20220525 14:00:00,78.5,78.5,78.5,78.5,1 59232,20220525 14:05:00,78.19,78.19,78.18,78.18,6 59233,20220525 14:10:00,78.24,78.37,78.24,78.36,79 59234,20220525 14:15:00,78.36,78.36,78.36,78.36,0 59235,20220525 14:20:00,78.42,78.42,78.42,78.42,1 59236,20220525 14:25:00,78.32,78.38,78.32,78.38,5 59237,20220525 14:30:00,78.38,78.38,78.38,78.38,0 59238,20220525 14:35:00,78.38,78.38,78.38,78.38,0 59239,20220525 14:40:00,78.38,78.38,78.38,78.38,0 59240,20220525 14:45:00,78.38,78.38,78.38,78.38,0 59241,20220525 14:50:00,78.38,78.38,78.38,78.38,0 59242,20220525 14:55:00,78.38,78.38,78.38,78.38,0 59243,20220525 15:00:00,78.38,78.38,78.38,78.38,0 59244,20220525 15:05:00,78.38,78.38,78.38,78.38,0 59245,20220525 15:10:00,78.34,78.34,78.34,78.34,6 59246,20220525 15:15:00,78.34,78.34,78.34,78.34,0 59247,20220525 15:20:00,78.34,78.34,78.34,78.34,3 59248,20220525 15:25:00,78.32,78.32,78.32,78.32,1 59249,20220525 15:30:00,78.32,78.32,78.32,78.32,0 59250,20220525 15:35:00,78.32,78.32,78.32,78.32,0 59251,20220525 15:40:00,78.32,78.32,78.32,78.32,0 59252,20220525 15:45:00,78.32,78.32,78.32,78.32,0 59253,20220525 15:50:00,78.32,78.32,78.32,78.32,0 59254,20220525 15:55:00,78.32,78.32,78.32,78.32,0 59255,20220525 16:00:00,78.32,78.32,78.32,78.32,0 59256,20220525 16:05:00,78.32,78.32,78.32,78.32,0 59257,20220525 16:10:00,78.32,78.32,78.32,78.32,0 59258,20220525 16:15:00,78.32,78.32,78.32,78.32,0 59259,20220525 16:20:00,78.32,78.32,78.32,78.32,0 59260,20220525 16:25:00,78.32,78.32,78.32,78.32,0 59261,20220525 16:30:00,78.32,78.32,78.32,78.32,0 59262,20220525 16:35:00,78.32,78.32,78.32,78.32,0 59263,20220525 16:40:00,78.32,78.32,78.32,78.32,0 59264,20220525 16:45:00,78.32,78.32,78.32,78.32,0 59265,20220525 16:50:00,78.32,78.32,78.32,78.32,0 59266,20220525 16:55:00,78.32,78.32,78.32,78.32,0 59267,20220525 23:00:00,78.39,78.39,78.39,78.39,1 59268,20220525 23:05:00,78.39,78.39,78.39,78.39,0 59269,20220525 23:10:00,78.39,78.39,78.39,78.39,0 59270,20220525 23:15:00,78.39,78.39,78.39,78.39,0 59271,20220525 23:20:00,78.39,78.39,78.39,78.39,0 59272,20220525 23:25:00,78.42,78.42,78.42,78.42,1 59273,20220525 23:30:00,78.42,78.42,78.42,78.42,0 59274,20220525 23:35:00,78.42,78.42,78.42,78.42,0 59275,20220525 23:40:00,78.42,78.42,78.42,78.42,0 59276,20220525 23:45:00,78.42,78.42,78.42,78.42,0 59277,20220525 23:50:00,78.42,78.42,78.42,78.42,0 59278,20220525 23:55:00,78.42,78.42,78.42,78.42,0 59279,20220526 00:00:00,78.42,78.42,78.42,78.42,0 59280,20220526 00:05:00,78.42,78.42,78.42,78.42,0 59281,20220526 00:10:00,78.42,78.42,78.42,78.42,0 59282,20220526 00:15:00,78.42,78.42,78.42,78.42,0 59283,20220526 00:20:00,78.42,78.42,78.42,78.42,0 59284,20220526 00:25:00,78.42,78.42,78.42,78.42,0 59285,20220526 00:30:00,78.42,78.42,78.42,78.42,0 59286,20220526 00:35:00,78.42,78.42,78.42,78.42,0 59287,20220526 00:40:00,78.42,78.42,78.42,78.42,0 59288,20220526 00:45:00,78.42,78.42,78.42,78.42,0 59289,20220526 00:50:00,78.42,78.42,78.42,78.42,0 59290,20220526 00:55:00,78.42,78.42,78.42,78.42,0 59291,20220526 01:00:00,78.42,78.42,78.42,78.42,0 59292,20220526 01:05:00,78.42,78.42,78.42,78.42,0 59293,20220526 01:10:00,78.42,78.42,78.42,78.42,0 59294,20220526 01:15:00,78.42,78.42,78.42,78.42,0 59295,20220526 01:20:00,78.42,78.42,78.42,78.42,0 59296,20220526 01:25:00,78.42,78.42,78.42,78.42,0 59297,20220526 01:30:00,78.42,78.42,78.42,78.42,0 59298,20220526 01:35:00,78.42,78.42,78.42,78.42,0 59299,20220526 01:40:00,78.42,78.42,78.42,78.42,0 59300,20220526 01:45:00,78.42,78.42,78.42,78.42,0 59301,20220526 01:50:00,78.42,78.42,78.42,78.42,0 59302,20220526 01:55:00,78.42,78.42,78.42,78.42,0 59303,20220526 02:00:00,78.42,78.42,78.42,78.42,0 59304,20220526 02:05:00,78.42,78.42,78.42,78.42,0 59305,20220526 02:10:00,78.42,78.42,78.42,78.42,0 59306,20220526 02:15:00,78.42,78.42,78.42,78.42,0 59307,20220526 02:20:00,78.42,78.42,78.42,78.42,0 59308,20220526 02:25:00,78.42,78.42,78.42,78.42,0 59309,20220526 02:30:00,78.42,78.42,78.42,78.42,0 59310,20220526 02:35:00,78.42,78.42,78.42,78.42,0 59311,20220526 02:40:00,78.42,78.42,78.42,78.42,0 59312,20220526 02:45:00,78.42,78.42,78.42,78.42,0 59313,20220526 02:50:00,78.42,78.42,78.42,78.42,0 59314,20220526 02:55:00,78.42,78.42,78.42,78.42,0 59315,20220526 03:00:00,78.42,78.42,78.42,78.42,0 59316,20220526 03:05:00,78.42,78.42,78.42,78.42,0 59317,20220526 03:10:00,78.42,78.42,78.42,78.42,0 59318,20220526 03:15:00,78.42,78.42,78.42,78.42,0 59319,20220526 03:20:00,78.42,78.42,78.42,78.42,0 59320,20220526 03:25:00,78.42,78.42,78.42,78.42,0 59321,20220526 03:30:00,78.42,78.42,78.42,78.42,0 59322,20220526 03:35:00,78.42,78.42,78.42,78.42,0 59323,20220526 03:40:00,78.42,78.42,78.42,78.42,0 59324,20220526 03:45:00,78.42,78.42,78.42,78.42,0 59325,20220526 03:50:00,78.42,78.42,78.42,78.42,0 59326,20220526 03:55:00,78.42,78.42,78.42,78.42,0 59327,20220526 04:00:00,78.42,78.42,78.42,78.42,0 59328,20220526 04:05:00,78.42,78.42,78.42,78.42,0 59329,20220526 04:10:00,78.42,78.42,78.42,78.42,0 59330,20220526 04:15:00,78.42,78.42,78.42,78.42,0 59331,20220526 04:20:00,78.42,78.42,78.42,78.42,0 59332,20220526 04:25:00,78.42,78.42,78.42,78.42,0 59333,20220526 04:30:00,78.42,78.42,78.42,78.42,0 59334,20220526 04:35:00,78.42,78.42,78.42,78.42,0 59335,20220526 04:40:00,78.42,78.42,78.42,78.42,5 59336,20220526 04:45:00,78.42,78.42,78.42,78.42,0 59337,20220526 04:50:00,78.42,78.42,78.42,78.42,0 59338,20220526 04:55:00,78.42,78.42,78.42,78.42,0 59339,20220526 05:00:00,78.42,78.42,78.42,78.42,0 59340,20220526 05:05:00,78.42,78.42,78.42,78.42,0 59341,20220526 05:10:00,78.42,78.42,78.42,78.42,0 59342,20220526 05:15:00,78.42,78.42,78.42,78.42,0 59343,20220526 05:20:00,78.42,78.42,78.42,78.42,0 59344,20220526 05:25:00,78.42,78.42,78.42,78.42,0 59345,20220526 05:30:00,78.42,78.42,78.42,78.42,0 59346,20220526 05:35:00,78.42,78.42,78.42,78.42,0 59347,20220526 05:40:00,78.42,78.42,78.42,78.42,0 59348,20220526 05:45:00,78.42,78.42,78.42,78.42,0 59349,20220526 05:50:00,78.42,78.42,78.42,78.42,0 59350,20220526 05:55:00,78.42,78.42,78.42,78.42,0 59351,20220526 06:00:00,78.42,78.42,78.42,78.42,0 59352,20220526 06:05:00,78.42,78.42,78.42,78.42,0 59353,20220526 06:10:00,78.42,78.42,78.42,78.42,0 59354,20220526 06:15:00,78.42,78.42,78.42,78.42,0 59355,20220526 06:20:00,78.42,78.42,78.42,78.42,0 59356,20220526 06:25:00,78.42,78.42,78.42,78.42,0 59357,20220526 06:30:00,78.42,78.42,78.42,78.42,0 59358,20220526 06:35:00,78.42,78.42,78.42,78.42,0 59359,20220526 06:40:00,78.42,78.42,78.42,78.42,0 59360,20220526 06:45:00,78.42,78.42,78.42,78.42,0 59361,20220526 06:50:00,78.42,78.42,78.42,78.42,0 59362,20220526 06:55:00,78.42,78.42,78.42,78.42,0 59363,20220526 07:00:00,78.42,78.42,78.42,78.42,0 59364,20220526 07:05:00,78.42,78.42,78.42,78.42,0 59365,20220526 07:10:00,78.42,78.42,78.42,78.42,0 59366,20220526 07:15:00,78.42,78.42,78.42,78.42,0 59367,20220526 07:20:00,78.42,78.42,78.42,78.42,0 59368,20220526 07:25:00,78.42,78.42,78.42,78.42,0 59369,20220526 07:30:00,78.42,78.42,78.42,78.42,0 59370,20220526 07:35:00,78.42,78.42,78.42,78.42,0 59371,20220526 07:40:00,78.42,78.42,78.42,78.42,0 59372,20220526 07:45:00,78.42,78.42,78.42,78.42,0 59373,20220526 07:50:00,78.42,78.42,78.42,78.42,0 59374,20220526 07:55:00,78.42,78.42,78.42,78.42,0 59375,20220526 08:00:00,78.42,78.42,78.42,78.42,0 59376,20220526 08:05:00,78.42,78.42,78.42,78.42,0 59377,20220526 08:10:00,78.42,78.42,78.42,78.42,0 59378,20220526 08:15:00,78.42,78.42,78.42,78.42,0 59379,20220526 08:20:00,78.42,78.42,78.42,78.42,0 59380,20220526 08:25:00,78.42,78.42,78.42,78.42,0 59381,20220526 08:30:00,78.42,78.42,78.42,78.42,0 59382,20220526 08:35:00,78.42,78.42,78.42,78.42,0 59383,20220526 08:40:00,78.42,78.42,78.42,78.42,0 59384,20220526 08:45:00,78.42,78.42,78.42,78.42,0 59385,20220526 08:50:00,78.42,78.42,78.42,78.42,0 59386,20220526 08:55:00,78.42,78.42,78.42,78.42,0 59387,20220526 09:00:00,78.42,78.42,78.42,78.42,0 59388,20220526 09:05:00,78.46,78.46,78.46,78.46,57 59389,20220526 09:10:00,78.46,78.46,78.46,78.46,7 59390,20220526 09:15:00,78.46,78.46,78.46,78.46,4 59391,20220526 09:20:00,78.44,78.45,78.43,78.43,23 59392,20220526 09:25:00,78.43,78.43,78.43,78.43,0 59393,20220526 09:30:00,78.55,78.55,78.52,78.52,13 59394,20220526 09:35:00,78.52,78.52,78.52,78.52,0 59395,20220526 09:40:00,78.52,78.52,78.52,78.52,0 59396,20220526 09:45:00,78.75,78.75,78.75,78.75,2 59397,20220526 09:50:00,78.69,78.77,78.69,78.77,11 59398,20220526 09:55:00,78.77,78.77,78.77,78.77,0 59399,20220526 10:00:00,79.0,79.0,78.87,78.87,2 59400,20220526 10:05:00,78.78,78.84,78.7,78.84,4 59401,20220526 10:10:00,78.79,78.84,78.75,78.79,15 59402,20220526 10:15:00,78.84,78.9,78.84,78.86,41 59403,20220526 10:20:00,78.84,78.84,78.79,78.79,4 59404,20220526 10:25:00,78.9,78.9,78.84,78.84,2 59405,20220526 10:30:00,78.84,78.84,78.84,78.84,0 59406,20220526 10:35:00,78.93,78.93,78.82,78.82,3 59407,20220526 10:40:00,78.82,78.82,78.82,78.82,0 59408,20220526 10:45:00,78.82,78.82,78.82,78.82,0 59409,20220526 10:50:00,78.82,78.82,78.82,78.82,0 59410,20220526 10:55:00,78.82,78.82,78.82,78.82,0 59411,20220526 11:00:00,78.82,78.82,78.82,78.82,0 59412,20220526 11:05:00,78.86,78.86,78.82,78.82,21 59413,20220526 11:10:00,78.78,78.78,78.78,78.78,1 59414,20220526 11:15:00,78.73,78.75,78.73,78.75,2 59415,20220526 11:20:00,78.73,78.73,78.68,78.68,2 59416,20220526 11:25:00,78.77,78.86,78.75,78.86,4 59417,20220526 11:30:00,78.86,78.9,78.86,78.9,30 59418,20220526 11:35:00,78.89,78.89,78.89,78.89,1 59419,20220526 11:40:00,78.94,78.94,78.91,78.94,26 59420,20220526 11:45:00,78.95,78.95,78.95,78.95,1 59421,20220526 11:50:00,78.94,78.94,78.94,78.94,1 59422,20220526 11:55:00,78.91,78.91,78.91,78.91,1 59423,20220526 12:00:00,78.88,78.93,78.88,78.93,3 59424,20220526 12:05:00,78.87,78.88,78.87,78.88,2 59425,20220526 12:10:00,78.93,78.93,78.93,78.93,1 59426,20220526 12:15:00,78.93,78.93,78.93,78.93,0 59427,20220526 12:20:00,78.93,78.95,78.93,78.95,27 59428,20220526 12:25:00,78.95,78.95,78.95,78.95,5 59429,20220526 12:30:00,78.95,78.95,78.95,78.95,16 59430,20220526 12:35:00,78.95,78.95,78.95,78.95,0 59431,20220526 12:40:00,78.95,78.95,78.95,78.95,0 59432,20220526 12:45:00,79.0,79.0,79.0,79.0,25 59433,20220526 12:50:00,79.0,79.0,79.0,79.0,0 59434,20220526 12:55:00,79.0,79.0,79.0,79.0,0 59435,20220526 13:00:00,79.0,79.0,79.0,79.0,0 59436,20220526 13:05:00,78.96,78.96,78.96,78.96,1 59437,20220526 13:10:00,78.96,78.96,78.92,78.92,3 59438,20220526 13:15:00,78.96,78.96,78.96,78.96,1 59439,20220526 13:20:00,78.98,79.0,78.98,79.0,13 59440,20220526 13:25:00,79.0,79.0,79.0,79.0,0 59441,20220526 13:30:00,79.0,79.0,79.0,79.0,0 59442,20220526 13:35:00,79.0,79.0,79.0,79.0,0 59443,20220526 13:40:00,79.0,79.0,79.0,79.0,0 59444,20220526 13:45:00,79.0,79.0,79.0,79.0,0 59445,20220526 13:50:00,79.0,79.0,79.0,79.0,0 59446,20220526 13:55:00,79.0,79.0,79.0,79.0,0 59447,20220526 14:00:00,79.0,79.0,79.0,79.0,0 59448,20220526 14:05:00,79.0,79.0,79.0,79.0,0 59449,20220526 14:10:00,79.0,79.0,79.0,79.0,0 59450,20220526 14:15:00,79.0,79.0,79.0,79.0,0 59451,20220526 14:20:00,79.0,79.0,79.0,79.0,0 59452,20220526 14:25:00,78.89,78.89,78.89,78.89,16 59453,20220526 14:30:00,78.89,78.89,78.89,78.89,0 59454,20220526 14:35:00,78.9,78.9,78.9,78.9,1 59455,20220526 14:40:00,78.9,78.9,78.9,78.9,0 59456,20220526 14:45:00,78.9,78.9,78.9,78.9,1 59457,20220526 14:50:00,78.9,78.9,78.9,78.9,0 59458,20220526 14:55:00,78.9,78.9,78.9,78.9,8 59459,20220526 15:00:00,78.9,78.9,78.9,78.9,0 59460,20220526 15:05:00,78.9,78.9,78.9,78.9,0 59461,20220526 15:10:00,78.9,78.9,78.9,78.9,0 59462,20220526 15:15:00,78.9,78.9,78.9,78.9,0 59463,20220526 15:20:00,78.9,78.9,78.9,78.9,0 59464,20220526 15:25:00,78.75,78.75,78.75,78.75,2 59465,20220526 15:30:00,78.95,78.95,78.95,78.95,2 59466,20220526 15:35:00,78.95,78.95,78.95,78.95,0 59467,20220526 15:40:00,78.95,78.95,78.95,78.95,0 59468,20220526 15:45:00,78.95,78.95,78.95,78.95,0 59469,20220526 15:50:00,78.95,78.95,78.95,78.95,0 59470,20220526 15:55:00,78.95,78.95,78.95,78.95,0 59471,20220526 16:00:00,78.95,78.95,78.95,78.95,0 59472,20220526 16:05:00,78.95,78.95,78.95,78.95,0 59473,20220526 16:10:00,78.95,78.95,78.95,78.95,0 59474,20220526 16:15:00,78.95,78.95,78.95,78.95,0 59475,20220526 16:20:00,78.95,78.95,78.95,78.95,0 59476,20220526 16:25:00,78.95,78.95,78.95,78.95,0 59477,20220526 16:30:00,78.9,78.9,78.9,78.9,1 59478,20220526 16:35:00,78.9,78.9,78.9,78.9,0 59479,20220526 16:40:00,78.9,78.9,78.9,78.9,0 59480,20220526 16:45:00,78.9,78.9,78.9,78.9,0 59481,20220526 16:50:00,78.9,78.9,78.9,78.9,0 59482,20220526 16:55:00,78.9,78.9,78.9,78.9,0 59483,20220526 22:30:00,78.69,78.69,78.69,78.69,2 59484,20220526 22:35:00,78.69,78.69,78.69,78.69,0 59485,20220526 22:40:00,78.69,78.69,78.69,78.69,0 59486,20220526 22:45:00,78.69,78.69,78.69,78.69,0 59487,20220526 22:50:00,78.69,78.69,78.69,78.69,0 59488,20220526 22:55:00,78.69,78.69,78.69,78.69,0 59489,20220526 23:00:00,78.69,78.69,78.69,78.69,0 59490,20220526 23:05:00,78.69,78.69,78.69,78.69,0 59491,20220526 23:10:00,78.69,78.69,78.69,78.69,0 59492,20220526 23:15:00,78.69,78.69,78.69,78.69,0 59493,20220526 23:20:00,78.69,78.69,78.69,78.69,0 59494,20220526 23:25:00,78.69,78.69,78.69,78.69,0 59495,20220526 23:30:00,78.69,78.69,78.69,78.69,0 59496,20220526 23:35:00,78.69,78.69,78.69,78.69,0 59497,20220526 23:40:00,78.69,78.69,78.69,78.69,0 59498,20220526 23:45:00,78.69,78.69,78.69,78.69,0 59499,20220526 23:50:00,78.69,78.69,78.69,78.69,0 59500,20220526 23:55:00,78.69,78.69,78.69,78.69,0 59501,20220527 00:00:00,78.69,78.69,78.69,78.69,0 59502,20220527 00:05:00,78.69,78.69,78.69,78.69,0 59503,20220527 00:10:00,78.69,78.69,78.69,78.69,0 59504,20220527 00:15:00,78.69,78.69,78.69,78.69,0 59505,20220527 00:20:00,78.69,78.69,78.69,78.69,0 59506,20220527 00:25:00,78.69,78.69,78.69,78.69,0 59507,20220527 00:30:00,78.69,78.69,78.69,78.69,0 59508,20220527 00:35:00,78.69,78.69,78.69,78.69,0 59509,20220527 00:40:00,78.69,78.69,78.69,78.69,0 59510,20220527 00:45:00,78.69,78.69,78.69,78.69,0 59511,20220527 00:50:00,78.69,78.69,78.69,78.69,0 59512,20220527 00:55:00,78.69,78.69,78.69,78.69,0 59513,20220527 01:00:00,78.69,78.69,78.69,78.69,0 59514,20220527 01:05:00,78.69,78.69,78.69,78.69,0 59515,20220527 01:10:00,78.69,78.69,78.69,78.69,0 59516,20220527 01:15:00,78.69,78.69,78.69,78.69,0 59517,20220527 01:20:00,78.69,78.69,78.69,78.69,0 59518,20220527 01:25:00,78.69,78.69,78.69,78.69,0 59519,20220527 01:30:00,78.69,78.69,78.69,78.69,0 59520,20220527 01:35:00,78.69,78.69,78.69,78.69,0 59521,20220527 01:40:00,78.69,78.69,78.69,78.69,0 59522,20220527 01:45:00,78.59,78.59,78.59,78.59,1 59523,20220527 01:50:00,78.55,78.55,78.55,78.55,1 59524,20220527 01:55:00,78.55,78.55,78.55,78.55,0 59525,20220527 02:00:00,78.55,78.55,78.55,78.55,0 59526,20220527 02:05:00,78.55,78.55,78.55,78.55,0 59527,20220527 02:10:00,78.45,78.45,78.45,78.45,1 59528,20220527 02:15:00,78.45,78.45,78.45,78.45,0 59529,20220527 02:20:00,78.45,78.45,78.45,78.45,0 59530,20220527 02:25:00,78.45,78.45,78.45,78.45,0 59531,20220527 02:30:00,78.45,78.45,78.45,78.45,0 59532,20220527 02:35:00,78.45,78.45,78.45,78.45,0 59533,20220527 02:40:00,78.45,78.45,78.45,78.45,0 59534,20220527 02:45:00,78.45,78.45,78.45,78.45,0 59535,20220527 02:50:00,78.45,78.45,78.45,78.45,0 59536,20220527 02:55:00,78.45,78.45,78.45,78.45,0 59537,20220527 03:00:00,78.45,78.45,78.45,78.45,0 59538,20220527 03:05:00,78.45,78.45,78.45,78.45,0 59539,20220527 03:10:00,78.45,78.45,78.45,78.45,0 59540,20220527 03:15:00,78.45,78.45,78.45,78.45,0 59541,20220527 03:20:00,78.45,78.45,78.45,78.45,0 59542,20220527 03:25:00,78.45,78.45,78.45,78.45,0 59543,20220527 03:30:00,78.45,78.45,78.45,78.45,0 59544,20220527 03:35:00,78.45,78.45,78.45,78.45,0 59545,20220527 03:40:00,78.45,78.45,78.45,78.45,0 59546,20220527 03:45:00,78.45,78.45,78.45,78.45,0 59547,20220527 03:50:00,78.45,78.45,78.45,78.45,0 59548,20220527 03:55:00,78.45,78.45,78.45,78.45,0 59549,20220527 04:00:00,78.45,78.45,78.45,78.45,0 59550,20220527 04:05:00,78.45,78.45,78.45,78.45,0 59551,20220527 04:10:00,78.45,78.45,78.45,78.45,0 59552,20220527 04:15:00,78.45,78.45,78.45,78.45,0 59553,20220527 04:20:00,78.45,78.45,78.45,78.45,0 59554,20220527 04:25:00,78.66,78.66,78.66,78.66,1 59555,20220527 04:30:00,78.66,78.66,78.66,78.66,0 59556,20220527 04:35:00,78.66,78.66,78.66,78.66,0 59557,20220527 04:40:00,78.66,78.66,78.66,78.66,0 59558,20220527 04:45:00,78.66,78.66,78.66,78.66,0 59559,20220527 04:50:00,78.66,78.66,78.66,78.66,0 59560,20220527 04:55:00,78.66,78.66,78.66,78.66,0 59561,20220527 05:00:00,78.66,78.66,78.66,78.66,0 59562,20220527 05:05:00,78.66,78.66,78.66,78.66,0 59563,20220527 05:10:00,78.66,78.66,78.66,78.66,0 59564,20220527 05:15:00,78.66,78.66,78.66,78.66,0 59565,20220527 05:20:00,78.66,78.66,78.66,78.66,0 59566,20220527 05:25:00,78.66,78.66,78.66,78.66,0 59567,20220527 05:30:00,78.66,78.66,78.66,78.66,0 59568,20220527 05:35:00,78.66,78.66,78.66,78.66,0 59569,20220527 05:40:00,78.66,78.66,78.66,78.66,0 59570,20220527 05:45:00,78.66,78.66,78.66,78.66,0 59571,20220527 05:50:00,78.66,78.66,78.66,78.66,0 59572,20220527 05:55:00,78.66,78.66,78.66,78.66,0 59573,20220527 06:00:00,78.66,78.66,78.66,78.66,0 59574,20220527 06:05:00,78.66,78.66,78.66,78.66,0 59575,20220527 06:10:00,78.66,78.66,78.66,78.66,0 59576,20220527 06:15:00,78.66,78.66,78.66,78.66,0 59577,20220527 06:20:00,78.66,78.66,78.66,78.66,0 59578,20220527 06:25:00,78.66,78.66,78.66,78.66,0 59579,20220527 06:30:00,78.66,78.66,78.66,78.66,0 59580,20220527 06:35:00,78.66,78.66,78.66,78.66,0 59581,20220527 06:40:00,78.66,78.66,78.66,78.66,0 59582,20220527 06:45:00,78.66,78.66,78.66,78.66,0 59583,20220527 06:50:00,78.66,78.66,78.66,78.66,0 59584,20220527 06:55:00,78.66,78.66,78.66,78.66,0 59585,20220527 07:00:00,78.66,78.66,78.66,78.66,0 59586,20220527 07:05:00,78.66,78.66,78.66,78.66,0 59587,20220527 07:10:00,78.66,78.66,78.66,78.66,0 59588,20220527 07:15:00,78.66,78.66,78.66,78.66,0 59589,20220527 07:20:00,78.66,78.66,78.66,78.66,0 59590,20220527 07:25:00,78.66,78.66,78.66,78.66,0 59591,20220527 07:30:00,78.66,78.66,78.66,78.66,0 59592,20220527 07:35:00,78.66,78.66,78.66,78.66,0 59593,20220527 07:40:00,78.66,78.66,78.66,78.66,0 59594,20220527 07:45:00,78.66,78.66,78.66,78.66,0 59595,20220527 07:50:00,78.66,78.66,78.66,78.66,0 59596,20220527 07:55:00,78.66,78.66,78.66,78.66,0 59597,20220527 08:00:00,78.66,78.66,78.66,78.66,0 59598,20220527 08:05:00,78.66,78.66,78.66,78.66,0 59599,20220527 08:10:00,78.66,78.66,78.66,78.66,0 59600,20220527 08:15:00,78.66,78.66,78.66,78.66,0 59601,20220527 08:20:00,78.66,78.66,78.66,78.66,0 59602,20220527 08:25:00,78.66,78.66,78.66,78.66,0 59603,20220527 08:30:00,78.66,78.66,78.66,78.66,0 59604,20220527 08:35:00,78.66,78.66,78.66,78.66,0 59605,20220527 08:40:00,78.66,78.66,78.66,78.66,0 59606,20220527 08:45:00,78.66,78.66,78.66,78.66,0 59607,20220527 08:50:00,78.66,78.66,78.66,78.66,0 59608,20220527 08:55:00,78.66,78.66,78.66,78.66,0 59609,20220527 09:00:00,78.66,78.66,78.66,78.66,0 59610,20220527 09:05:00,78.66,78.66,78.66,78.66,0 59611,20220527 09:10:00,78.66,78.66,78.66,78.66,0 59612,20220527 09:15:00,78.66,78.66,78.66,78.66,0 59613,20220527 09:20:00,78.66,78.66,78.66,78.66,0 59614,20220527 09:25:00,78.66,78.66,78.66,78.66,0 59615,20220527 09:30:00,78.66,78.66,78.66,78.66,0 59616,20220527 09:35:00,78.66,78.66,78.66,78.66,0 59617,20220527 09:40:00,78.66,78.66,78.66,78.66,0 59618,20220527 09:45:00,78.66,78.66,78.66,78.66,0 59619,20220527 09:50:00,78.66,78.66,78.66,78.66,0 59620,20220527 09:55:00,78.66,78.66,78.66,78.66,0 59621,20220527 10:00:00,78.66,78.66,78.66,78.66,0 59622,20220527 10:05:00,78.66,78.66,78.66,78.66,0 59623,20220527 10:10:00,78.16,78.16,78.12,78.12,2 59624,20220527 10:15:00,78.17,78.17,78.17,78.17,1 59625,20220527 10:20:00,78.21,78.21,78.21,78.21,1 59626,20220527 10:25:00,78.16,78.22,78.16,78.22,3 59627,20220527 10:30:00,78.16,78.16,78.16,78.16,1 59628,20220527 10:35:00,78.16,78.19,78.16,78.19,2 59629,20220527 10:40:00,78.16,78.23,78.16,78.23,2 59630,20220527 10:45:00,78.23,78.23,78.23,78.23,0 59631,20220527 10:50:00,78.23,78.23,78.23,78.23,0 59632,20220527 10:55:00,78.23,78.23,78.23,78.23,0 59633,20220527 11:00:00,78.23,78.23,78.23,78.23,0 59634,20220527 11:05:00,78.19,78.19,78.19,78.19,1 59635,20220527 11:10:00,78.25,78.25,78.24,78.24,2 59636,20220527 11:15:00,78.29,78.3,78.29,78.3,3 59637,20220527 11:20:00,78.35,78.35,78.3,78.3,2 59638,20220527 11:25:00,78.3,78.3,78.24,78.24,2 59639,20220527 11:30:00,78.39,78.39,78.39,78.39,1 59640,20220527 11:35:00,78.39,78.39,78.39,78.39,0 59641,20220527 11:40:00,78.34,78.34,78.34,78.34,1 59642,20220527 11:45:00,78.34,78.34,78.34,78.34,0 59643,20220527 11:50:00,78.34,78.34,78.34,78.34,0 59644,20220527 11:55:00,78.34,78.34,78.34,78.34,0 59645,20220527 12:00:00,78.34,78.34,78.34,78.34,0 59646,20220527 12:05:00,78.34,78.34,78.34,78.34,0 59647,20220527 12:10:00,78.34,78.34,78.34,78.34,0 59648,20220527 12:15:00,78.34,78.34,78.34,78.34,0 59649,20220527 12:20:00,78.62,78.62,78.6,78.6,5 59650,20220527 12:25:00,78.64,78.64,78.64,78.64,3 59651,20220527 12:30:00,78.6,78.6,78.6,78.6,1 59652,20220527 12:35:00,78.6,78.6,78.6,78.6,0 59653,20220527 12:40:00,78.6,78.6,78.6,78.6,0 59654,20220527 12:45:00,78.6,78.6,78.6,78.6,0 59655,20220527 12:50:00,78.6,78.6,78.6,78.6,0 59656,20220527 12:55:00,78.6,78.6,78.6,78.6,0 59657,20220527 13:00:00,78.64,78.64,78.63,78.63,4 59658,20220527 13:05:00,78.63,78.63,78.63,78.63,1 59659,20220527 13:10:00,78.67,78.67,78.66,78.66,6 59660,20220527 13:15:00,78.77,78.77,78.77,78.77,1 59661,20220527 13:20:00,78.72,78.72,78.69,78.69,2 59662,20220527 13:25:00,78.7,78.7,78.66,78.66,21 59663,20220527 13:30:00,78.66,78.66,78.66,78.66,0 59664,20220527 13:35:00,78.66,78.66,78.66,78.66,0 59665,20220527 13:40:00,78.66,78.66,78.66,78.66,0 59666,20220527 13:45:00,78.66,78.66,78.66,78.66,0 59667,20220527 13:50:00,78.66,78.66,78.66,78.66,0 59668,20220527 13:55:00,78.66,78.66,78.66,78.66,0 59669,20220527 14:00:00,78.66,78.66,78.66,78.66,0 59670,20220527 14:05:00,78.66,78.66,78.66,78.66,0 59671,20220527 14:10:00,78.66,78.66,78.66,78.66,0 59672,20220527 14:15:00,78.66,78.66,78.66,78.66,0 59673,20220527 14:20:00,78.66,78.66,78.66,78.66,0 59674,20220527 14:25:00,78.66,78.66,78.66,78.66,0 59675,20220527 14:30:00,78.66,78.66,78.66,78.66,0 59676,20220527 14:35:00,78.66,78.66,78.66,78.66,0 59677,20220527 14:40:00,78.66,78.66,78.66,78.66,0 59678,20220527 14:45:00,78.66,78.66,78.66,78.66,0 59679,20220527 14:50:00,78.66,78.66,78.66,78.66,0 59680,20220527 14:55:00,78.76,78.76,78.76,78.76,12 59681,20220527 15:00:00,78.76,78.76,78.76,78.76,2 59682,20220527 15:05:00,78.76,78.76,78.76,78.76,0 59683,20220527 15:10:00,78.76,78.76,78.76,78.76,0 59684,20220527 15:15:00,78.76,78.76,78.76,78.76,4 59685,20220527 15:20:00,78.76,78.76,78.76,78.76,0 59686,20220527 15:25:00,78.83,78.85,78.81,78.85,13 59687,20220527 15:30:00,78.85,78.85,78.85,78.85,0 59688,20220527 15:35:00,78.85,78.85,78.85,78.85,0 59689,20220527 15:40:00,78.85,78.85,78.85,78.85,0 59690,20220527 15:45:00,78.85,78.85,78.85,78.85,0 59691,20220527 15:50:00,78.85,78.85,78.85,78.85,0 59692,20220527 15:55:00,78.85,78.85,78.85,78.85,0 59693,20220527 16:00:00,78.85,78.85,78.85,78.85,0 59694,20220527 16:05:00,78.85,78.85,78.85,78.85,0 59695,20220527 16:10:00,78.85,78.85,78.85,78.85,0 59696,20220527 16:15:00,78.85,78.85,78.85,78.85,0 59697,20220527 16:20:00,78.85,78.85,78.85,78.85,0 59698,20220527 16:25:00,78.85,78.85,78.85,78.85,0 59699,20220527 16:30:00,78.85,78.85,78.85,78.85,0 59700,20220527 16:35:00,78.85,78.85,78.85,78.85,0 59701,20220527 16:40:00,78.85,78.85,78.85,78.85,0 59702,20220527 16:45:00,78.85,78.85,78.85,78.85,0 59703,20220527 16:50:00,78.85,78.85,78.85,78.85,0 59704,20220527 16:55:00,78.95,78.95,78.95,78.95,1 59705,20220529 19:10:00,79.0,79.0,79.0,79.0,1 59706,20220529 19:15:00,79.0,79.0,79.0,79.0,0 59707,20220529 19:20:00,79.0,79.0,79.0,79.0,0 59708,20220529 19:25:00,78.92,78.92,78.92,78.92,1 59709,20220529 19:30:00,78.92,78.92,78.92,78.92,0 59710,20220529 19:35:00,78.92,78.92,78.92,78.92,0 59711,20220529 19:40:00,78.92,78.92,78.92,78.92,0 59712,20220529 19:45:00,78.92,78.92,78.92,78.92,0 59713,20220529 19:50:00,78.92,78.92,78.92,78.92,0 59714,20220529 19:55:00,78.92,78.92,78.92,78.92,0 59715,20220529 20:00:00,78.92,78.92,78.92,78.92,0 59716,20220529 20:05:00,78.92,78.92,78.92,78.92,0 59717,20220529 20:10:00,78.92,78.92,78.92,78.92,0 59718,20220529 20:15:00,78.92,78.92,78.92,78.92,0 59719,20220529 20:20:00,78.92,78.92,78.92,78.92,0 59720,20220529 20:25:00,78.92,78.92,78.92,78.92,0 59721,20220529 20:30:00,78.92,78.92,78.92,78.92,0 59722,20220529 20:35:00,78.92,78.92,78.92,78.92,0 59723,20220529 20:40:00,78.92,78.92,78.92,78.92,0 59724,20220529 20:45:00,78.92,78.92,78.92,78.92,0 59725,20220529 20:50:00,78.92,78.92,78.92,78.92,0 59726,20220529 20:55:00,78.92,78.92,78.92,78.92,0 59727,20220529 21:00:00,79.04,79.04,79.04,79.04,3 59728,20220529 21:05:00,79.04,79.04,79.04,79.04,0 59729,20220529 21:10:00,79.04,79.04,79.04,79.04,0 59730,20220529 21:15:00,79.04,79.04,79.04,79.04,0 59731,20220529 21:20:00,79.04,79.04,79.04,79.04,0 59732,20220529 21:25:00,79.04,79.04,79.04,79.04,0 59733,20220529 21:30:00,79.04,79.04,79.04,79.04,0 59734,20220529 21:35:00,79.04,79.04,79.04,79.04,0 59735,20220529 21:40:00,79.24,79.24,79.24,79.24,1 59736,20220529 21:45:00,79.24,79.24,79.24,79.24,0 59737,20220529 21:50:00,79.24,79.24,79.24,79.24,0 59738,20220529 21:55:00,79.24,79.24,79.24,79.24,0 59739,20220529 22:00:00,79.24,79.24,79.24,79.24,0 59740,20220529 22:05:00,79.24,79.24,79.24,79.24,0 59741,20220529 22:10:00,79.24,79.24,79.24,79.24,0 59742,20220529 22:15:00,79.24,79.24,79.24,79.24,0 59743,20220529 22:20:00,79.24,79.24,79.24,79.24,0 59744,20220529 22:25:00,79.24,79.24,79.24,79.24,0 59745,20220529 22:30:00,79.24,79.24,79.24,79.24,0 59746,20220529 22:35:00,79.24,79.24,79.24,79.24,0 59747,20220529 22:40:00,79.24,79.24,79.24,79.24,0 59748,20220529 22:45:00,79.24,79.24,79.24,79.24,0 59749,20220529 22:50:00,79.24,79.24,79.24,79.24,0 59750,20220529 22:55:00,79.24,79.24,79.24,79.24,0 59751,20220529 23:00:00,79.24,79.24,79.24,79.24,0 59752,20220529 23:05:00,79.24,79.24,79.24,79.24,0 59753,20220529 23:10:00,79.24,79.24,79.24,79.24,0 59754,20220529 23:15:00,79.24,79.24,79.24,79.24,0 59755,20220529 23:20:00,79.24,79.24,79.24,79.24,0 59756,20220529 23:25:00,79.24,79.24,79.24,79.24,0 59757,20220529 23:30:00,79.24,79.24,79.24,79.24,0 59758,20220529 23:35:00,79.24,79.24,79.24,79.24,0 59759,20220529 23:40:00,79.24,79.24,79.24,79.24,0 59760,20220529 23:45:00,79.24,79.24,79.24,79.24,0 59761,20220529 23:50:00,79.24,79.24,79.24,79.24,0 59762,20220529 23:55:00,79.24,79.24,79.24,79.24,0 59763,20220530 00:00:00,79.24,79.24,79.24,79.24,0 59764,20220530 00:05:00,79.24,79.24,79.24,79.24,0 59765,20220530 00:10:00,79.24,79.24,79.24,79.24,0 59766,20220530 00:15:00,79.24,79.24,79.24,79.24,0 59767,20220530 00:20:00,79.24,79.24,79.24,79.24,0 59768,20220530 00:25:00,79.24,79.24,79.24,79.24,0 59769,20220530 00:30:00,79.24,79.24,79.24,79.24,0 59770,20220530 00:35:00,79.24,79.24,79.24,79.24,0 59771,20220530 00:40:00,79.24,79.24,79.24,79.24,0 59772,20220530 00:45:00,79.24,79.24,79.24,79.24,0 59773,20220530 00:50:00,79.24,79.24,79.24,79.24,0 59774,20220530 00:55:00,79.24,79.24,79.24,79.24,0 59775,20220530 01:00:00,79.24,79.24,79.24,79.24,0 59776,20220530 01:05:00,79.24,79.24,79.24,79.24,0 59777,20220530 01:10:00,79.24,79.24,79.24,79.24,0 59778,20220530 01:15:00,79.24,79.24,79.24,79.24,0 59779,20220530 01:20:00,79.24,79.24,79.24,79.24,0 59780,20220530 01:25:00,79.24,79.24,79.24,79.24,0 59781,20220530 01:30:00,79.24,79.24,79.24,79.24,0 59782,20220530 01:35:00,79.24,79.24,79.24,79.24,0 59783,20220530 01:40:00,79.24,79.24,79.24,79.24,0 59784,20220530 01:45:00,79.24,79.24,79.24,79.24,0 59785,20220530 01:50:00,79.24,79.24,79.24,79.24,0 59786,20220530 01:55:00,79.24,79.24,79.24,79.24,0 59787,20220530 02:00:00,79.24,79.24,79.24,79.24,0 59788,20220530 02:05:00,79.24,79.24,79.24,79.24,0 59789,20220530 02:10:00,79.24,79.24,79.24,79.24,0 59790,20220530 02:15:00,79.24,79.24,79.24,79.24,0 59791,20220530 02:20:00,79.24,79.24,79.24,79.24,0 59792,20220530 02:25:00,79.24,79.24,79.24,79.24,0 59793,20220530 02:30:00,79.24,79.24,79.24,79.24,0 59794,20220530 02:35:00,79.24,79.24,79.24,79.24,0 59795,20220530 02:40:00,79.24,79.24,79.24,79.24,0 59796,20220530 02:45:00,79.24,79.24,79.24,79.24,0 59797,20220530 02:50:00,79.24,79.24,79.24,79.24,0 59798,20220530 02:55:00,79.24,79.24,79.24,79.24,0 59799,20220530 03:00:00,79.24,79.24,79.24,79.24,0 59800,20220530 03:05:00,79.24,79.24,79.24,79.24,0 59801,20220530 03:10:00,79.24,79.24,79.24,79.24,0 59802,20220530 03:15:00,79.24,79.24,79.24,79.24,0 59803,20220530 03:20:00,79.24,79.24,79.24,79.24,0 59804,20220530 03:25:00,79.24,79.24,79.24,79.24,0 59805,20220530 03:30:00,79.24,79.24,79.24,79.24,0 59806,20220530 03:35:00,79.24,79.24,79.24,79.24,0 59807,20220530 03:40:00,79.24,79.24,79.24,79.24,0 59808,20220530 03:45:00,79.24,79.24,79.24,79.24,0 59809,20220530 03:50:00,79.24,79.24,79.24,79.24,0 59810,20220530 03:55:00,79.24,79.24,79.24,79.24,0 59811,20220530 04:00:00,79.24,79.24,79.24,79.24,0 59812,20220530 04:05:00,79.24,79.24,79.24,79.24,0 59813,20220530 04:10:00,79.24,79.24,79.24,79.24,0 59814,20220530 04:15:00,79.24,79.24,79.24,79.24,0 59815,20220530 04:20:00,79.24,79.24,79.24,79.24,0 59816,20220530 04:25:00,79.24,79.24,79.24,79.24,0 59817,20220530 04:30:00,79.24,79.24,79.24,79.24,0 59818,20220530 04:35:00,79.24,79.24,79.24,79.24,0 59819,20220530 04:40:00,79.24,79.24,79.24,79.24,0 59820,20220530 04:45:00,79.24,79.24,79.24,79.24,0 59821,20220530 04:50:00,78.84,78.84,78.84,78.84,1 59822,20220530 04:55:00,78.72,78.72,78.72,78.72,1 59823,20220530 05:00:00,78.72,78.72,78.72,78.72,0 59824,20220530 05:05:00,78.72,78.72,78.72,78.72,0 59825,20220530 05:10:00,78.72,78.72,78.72,78.72,0 59826,20220530 05:15:00,78.72,78.72,78.72,78.72,0 59827,20220530 05:20:00,78.72,78.72,78.72,78.72,0 59828,20220530 05:25:00,78.61,78.61,78.61,78.61,1 59829,20220530 05:30:00,78.61,78.61,78.61,78.61,0 59830,20220530 05:35:00,78.61,78.61,78.61,78.61,0 59831,20220530 05:40:00,78.61,78.61,78.61,78.61,0 59832,20220530 05:45:00,78.61,78.61,78.61,78.61,0 59833,20220530 05:50:00,78.61,78.61,78.61,78.61,0 59834,20220530 05:55:00,78.58,78.58,78.58,78.58,1 59835,20220530 06:00:00,78.58,78.58,78.58,78.58,0 59836,20220530 06:05:00,78.58,78.58,78.58,78.58,0 59837,20220530 06:10:00,78.58,78.58,78.58,78.58,0 59838,20220530 06:15:00,78.58,78.58,78.58,78.58,0 59839,20220530 06:20:00,78.58,78.58,78.58,78.58,0 59840,20220530 06:25:00,78.58,78.58,78.58,78.58,0 59841,20220530 06:30:00,78.58,78.58,78.58,78.58,0 59842,20220530 06:35:00,78.58,78.58,78.58,78.58,0 59843,20220530 06:40:00,78.58,78.58,78.58,78.58,0 59844,20220530 06:45:00,78.58,78.58,78.58,78.58,0 59845,20220530 06:50:00,78.58,78.58,78.58,78.58,0 59846,20220530 06:55:00,78.58,78.58,78.58,78.58,0 59847,20220530 07:00:00,78.58,78.58,78.58,78.58,0 59848,20220530 07:05:00,78.58,78.58,78.58,78.58,0 59849,20220530 07:10:00,78.58,78.58,78.58,78.58,0 59850,20220530 07:15:00,78.58,78.58,78.58,78.58,0 59851,20220530 07:20:00,78.58,78.58,78.58,78.58,0 59852,20220530 07:25:00,78.58,78.58,78.58,78.58,0 59853,20220530 07:30:00,78.58,78.58,78.58,78.58,0 59854,20220530 07:35:00,78.58,78.58,78.58,78.58,0 59855,20220530 07:40:00,78.58,78.58,78.58,78.58,0 59856,20220530 07:45:00,78.58,78.58,78.58,78.58,0 59857,20220530 07:50:00,78.58,78.58,78.58,78.58,0 59858,20220530 07:55:00,78.58,78.58,78.58,78.58,0 59859,20220530 08:00:00,78.58,78.58,78.58,78.58,0 59860,20220530 08:05:00,78.58,78.58,78.58,78.58,0 59861,20220530 08:10:00,78.58,78.58,78.58,78.58,0 59862,20220530 08:15:00,78.58,78.58,78.58,78.58,0 59863,20220530 08:20:00,78.58,78.58,78.58,78.58,0 59864,20220530 08:25:00,78.58,78.58,78.58,78.58,0 59865,20220530 08:30:00,78.58,78.58,78.58,78.58,0 59866,20220530 08:35:00,78.58,78.58,78.58,78.58,0 59867,20220530 08:40:00,78.58,78.58,78.58,78.58,0 59868,20220530 08:45:00,78.58,78.58,78.58,78.58,0 59869,20220530 08:50:00,78.58,78.58,78.58,78.58,0 59870,20220530 08:55:00,78.58,78.58,78.58,78.58,0 59871,20220530 09:00:00,78.58,78.58,78.58,78.58,0 59872,20220530 09:05:00,78.58,78.58,78.58,78.58,0 59873,20220530 09:10:00,78.58,78.58,78.58,78.58,0 59874,20220530 09:15:00,78.58,78.58,78.58,78.58,0 59875,20220530 09:20:00,78.58,78.58,78.58,78.58,0 59876,20220530 09:25:00,78.58,78.58,78.58,78.58,0 59877,20220530 09:30:00,78.58,78.58,78.58,78.58,0 59878,20220530 09:35:00,78.58,78.58,78.58,78.58,0 59879,20220530 09:40:00,78.58,78.58,78.58,78.58,0 59880,20220530 09:45:00,78.58,78.58,78.58,78.58,0 59881,20220530 09:50:00,78.58,78.58,78.58,78.58,0 59882,20220530 09:55:00,78.58,78.58,78.58,78.58,0 59883,20220530 10:00:00,78.58,78.58,78.58,78.58,0 59884,20220530 10:05:00,78.58,78.58,78.58,78.58,0 59885,20220530 10:10:00,78.58,78.58,78.58,78.58,0 59886,20220530 10:15:00,78.58,78.58,78.58,78.58,0 59887,20220530 10:20:00,78.58,78.58,78.58,78.58,0 59888,20220530 10:25:00,78.58,78.58,78.58,78.58,0 59889,20220530 10:30:00,78.58,78.58,78.58,78.58,0 59890,20220530 10:35:00,78.58,78.58,78.58,78.58,0 59891,20220530 10:40:00,78.58,78.58,78.58,78.58,0 59892,20220530 10:45:00,78.58,78.58,78.58,78.58,0 59893,20220530 10:50:00,78.58,78.58,78.58,78.58,0 59894,20220530 10:55:00,78.58,78.58,78.58,78.58,0 59895,20220530 11:00:00,78.58,78.58,78.58,78.58,0 59896,20220530 11:05:00,78.58,78.58,78.58,78.58,0 59897,20220530 11:10:00,78.58,78.58,78.58,78.58,0 59898,20220530 11:15:00,78.58,78.58,78.58,78.58,0 59899,20220530 11:20:00,78.78,78.8,78.78,78.8,2 59900,20220530 11:25:00,78.83,78.83,78.77,78.77,3 59901,20220530 11:30:00,78.77,78.77,78.77,78.77,0 59902,20220530 11:35:00,78.77,78.77,78.77,78.77,0 59903,20220530 11:40:00,78.77,78.77,78.77,78.77,0 59904,20220530 11:45:00,78.77,78.77,78.77,78.77,0 59905,20220530 11:50:00,78.77,78.77,78.77,78.77,0 59906,20220530 11:55:00,78.77,78.77,78.77,78.77,0 59907,20220530 12:00:00,78.77,78.77,78.77,78.77,0 59908,20220530 12:05:00,78.77,78.77,78.77,78.77,0 59909,20220530 12:10:00,78.77,78.77,78.77,78.77,0 59910,20220530 12:15:00,78.77,78.77,78.77,78.77,0 59911,20220530 12:20:00,78.77,78.77,78.77,78.77,0 59912,20220530 12:25:00,78.77,78.77,78.77,78.77,0 59913,20220530 12:30:00,78.77,78.77,78.77,78.77,0 59914,20220530 12:35:00,78.77,78.77,78.77,78.77,0 59915,20220530 12:40:00,78.77,78.77,78.77,78.77,0 59916,20220530 12:45:00,78.77,78.77,78.77,78.77,0 59917,20220530 12:50:00,78.77,78.77,78.77,78.77,0 59918,20220530 12:55:00,78.77,78.77,78.77,78.77,0 59919,20220530 13:00:00,78.77,78.77,78.77,78.77,0 59920,20220530 13:05:00,78.77,78.77,78.77,78.77,0 59921,20220530 13:10:00,78.77,78.77,78.77,78.77,0 59922,20220530 13:15:00,78.77,78.77,78.77,78.77,0 59923,20220530 13:20:00,78.77,78.77,78.77,78.77,0 59924,20220530 13:25:00,78.77,78.77,78.77,78.77,0 59925,20220530 13:30:00,78.77,78.77,78.77,78.77,0 59926,20220530 13:35:00,78.77,78.77,78.77,78.77,0 59927,20220530 13:40:00,78.77,78.77,78.77,78.77,0 59928,20220530 13:45:00,78.77,78.77,78.77,78.77,0 59929,20220530 13:50:00,78.77,78.77,78.77,78.77,0 59930,20220530 13:55:00,78.77,78.77,78.77,78.77,0 59931,20220530 14:00:00,79.26,79.26,79.26,79.26,1 59932,20220530 14:05:00,79.26,79.26,79.26,79.26,0 59933,20220530 14:10:00,79.26,79.26,79.26,79.26,0 59934,20220530 14:15:00,79.26,79.26,79.26,79.26,0 59935,20220530 14:20:00,79.26,79.26,79.26,79.26,0 59936,20220530 14:25:00,79.26,79.26,79.26,79.26,0 59937,20220530 19:25:00,79.39,79.39,79.39,79.39,1 59938,20220530 19:30:00,79.39,79.39,79.39,79.39,0 59939,20220530 19:35:00,79.39,79.39,79.39,79.39,0 59940,20220530 19:40:00,79.39,79.39,79.39,79.39,0 59941,20220530 19:45:00,79.39,79.39,79.39,79.39,0 59942,20220530 19:50:00,79.39,79.39,79.39,79.39,0 59943,20220530 19:55:00,79.39,79.39,79.39,79.39,0 59944,20220530 20:00:00,79.39,79.39,79.39,79.39,0 59945,20220530 20:05:00,79.39,79.39,79.39,79.39,0 59946,20220530 20:10:00,79.39,79.39,79.39,79.39,0 59947,20220530 20:15:00,79.39,79.39,79.39,79.39,0 59948,20220530 20:20:00,79.39,79.39,79.39,79.39,0 59949,20220530 20:25:00,79.33,79.33,79.33,79.33,1 59950,20220530 20:30:00,79.33,79.33,79.33,79.33,0 59951,20220530 20:35:00,79.33,79.33,79.33,79.33,0 59952,20220530 20:40:00,79.33,79.33,79.33,79.33,0 59953,20220530 20:45:00,79.33,79.33,79.33,79.33,0 59954,20220530 20:50:00,79.33,79.33,79.33,79.33,0 59955,20220530 20:55:00,79.33,79.33,79.33,79.33,0 59956,20220530 21:00:00,79.33,79.33,79.33,79.33,0 59957,20220530 21:05:00,79.33,79.33,79.33,79.33,0 59958,20220530 21:10:00,79.33,79.33,79.33,79.33,0 59959,20220530 21:15:00,79.33,79.33,79.33,79.33,0 59960,20220530 21:20:00,79.33,79.33,79.33,79.33,0 59961,20220530 21:25:00,79.33,79.33,79.33,79.33,0 59962,20220530 21:30:00,79.33,79.33,79.33,79.33,0 59963,20220530 21:35:00,79.33,79.33,79.33,79.33,0 59964,20220530 21:40:00,79.33,79.33,79.33,79.33,0 59965,20220530 21:45:00,79.33,79.33,79.33,79.33,0 59966,20220530 21:50:00,79.26,79.26,79.26,79.26,1 59967,20220530 21:55:00,79.26,79.26,79.26,79.26,0 59968,20220530 22:00:00,79.26,79.26,79.26,79.26,0 59969,20220530 22:05:00,79.26,79.26,79.26,79.26,0 59970,20220530 22:10:00,79.26,79.26,79.26,79.26,0 59971,20220530 22:15:00,79.26,79.26,79.26,79.26,0 59972,20220530 22:20:00,79.26,79.26,79.26,79.26,0 59973,20220530 22:25:00,79.26,79.26,79.26,79.26,0 59974,20220530 22:30:00,79.26,79.26,79.26,79.26,0 59975,20220530 22:35:00,79.26,79.26,79.26,79.26,0 59976,20220530 22:40:00,79.39,79.39,79.39,79.39,5 59977,20220530 22:45:00,79.39,79.39,79.39,79.39,0 59978,20220530 22:50:00,79.39,79.39,79.39,79.39,0 59979,20220530 22:55:00,79.39,79.39,79.39,79.39,0 59980,20220530 23:00:00,79.39,79.39,79.39,79.39,0 59981,20220530 23:05:00,79.39,79.39,79.39,79.39,0 59982,20220530 23:10:00,79.39,79.39,79.39,79.39,0 59983,20220530 23:15:00,79.53,79.53,79.53,79.53,1 59984,20220530 23:20:00,79.53,79.53,79.53,79.53,0 59985,20220530 23:25:00,79.53,79.53,79.53,79.53,0 59986,20220530 23:30:00,79.53,79.53,79.53,79.53,0 59987,20220530 23:35:00,79.53,79.53,79.53,79.53,0 59988,20220530 23:40:00,79.53,79.53,79.53,79.53,0 59989,20220530 23:45:00,79.53,79.53,79.53,79.53,0 59990,20220530 23:50:00,79.53,79.53,79.53,79.53,0 59991,20220530 23:55:00,79.53,79.53,79.53,79.53,0 59992,20220531 00:00:00,79.53,79.53,79.53,79.53,0 59993,20220531 00:05:00,79.53,79.53,79.53,79.53,0 59994,20220531 00:10:00,79.53,79.53,79.53,79.53,0 59995,20220531 00:15:00,79.53,79.53,79.53,79.53,0 59996,20220531 00:20:00,79.53,79.53,79.53,79.53,0 59997,20220531 00:25:00,79.53,79.53,79.53,79.53,0 59998,20220531 00:30:00,79.53,79.53,79.53,79.53,0 59999,20220531 00:35:00,79.53,79.53,79.53,79.53,0 60000,20220531 00:40:00,79.53,79.53,79.53,79.53,0 60001,20220531 00:45:00,79.6,79.6,79.6,79.6,2 60002,20220531 00:50:00,79.6,79.6,79.6,79.6,0 60003,20220531 00:55:00,79.6,79.6,79.6,79.6,3 60004,20220531 01:00:00,79.6,79.6,79.6,79.6,0 60005,20220531 01:05:00,79.6,79.6,79.6,79.6,0 60006,20220531 01:10:00,79.6,79.6,79.6,79.6,0 60007,20220531 01:15:00,79.6,79.6,79.6,79.6,0 60008,20220531 01:20:00,79.6,79.6,79.6,79.6,0 60009,20220531 01:25:00,79.6,79.6,79.6,79.6,0 60010,20220531 01:30:00,79.6,79.6,79.6,79.6,0 60011,20220531 01:35:00,79.6,79.6,79.6,79.6,0 60012,20220531 01:40:00,79.6,79.6,79.6,79.6,0 60013,20220531 01:45:00,79.35,79.35,79.35,79.35,1 60014,20220531 01:50:00,79.35,79.35,79.35,79.35,0 60015,20220531 01:55:00,79.35,79.35,79.35,79.35,0 60016,20220531 02:00:00,79.35,79.35,79.35,79.35,0 60017,20220531 02:05:00,79.35,79.35,79.35,79.35,0 60018,20220531 02:10:00,79.35,79.35,79.35,79.35,0 60019,20220531 02:15:00,79.35,79.35,79.35,79.35,0 60020,20220531 02:20:00,79.35,79.35,79.35,79.35,0 60021,20220531 02:25:00,79.35,79.35,79.35,79.35,0 60022,20220531 02:30:00,79.35,79.35,79.35,79.35,0 60023,20220531 02:35:00,79.35,79.35,79.35,79.35,0 60024,20220531 02:40:00,79.35,79.35,79.35,79.35,0 60025,20220531 02:45:00,79.35,79.35,79.35,79.35,0 60026,20220531 02:50:00,79.35,79.35,79.35,79.35,0 60027,20220531 02:55:00,79.21,79.21,79.16,79.16,2 60028,20220531 03:00:00,79.13,79.13,79.11,79.11,3 60029,20220531 03:05:00,79.11,79.11,79.11,79.11,0 60030,20220531 03:10:00,78.99,78.99,78.99,78.99,3 60031,20220531 03:15:00,79.03,79.03,79.01,79.01,3 60032,20220531 03:20:00,79.01,79.01,79.01,79.01,0 60033,20220531 03:25:00,79.01,79.01,79.01,79.01,0 60034,20220531 03:30:00,79.01,79.01,79.01,79.01,0 60035,20220531 03:35:00,79.01,79.01,79.01,79.01,0 60036,20220531 03:40:00,79.01,79.01,79.01,79.01,0 60037,20220531 03:45:00,79.01,79.01,79.01,79.01,0 60038,20220531 03:50:00,79.01,79.01,79.01,79.01,0 60039,20220531 03:55:00,78.75,78.75,78.75,78.75,6 60040,20220531 04:00:00,78.75,78.75,78.75,78.75,0 60041,20220531 04:05:00,78.76,78.76,78.76,78.76,10 60042,20220531 04:10:00,78.76,78.76,78.76,78.76,0 60043,20220531 04:15:00,78.76,78.76,78.76,78.76,0 60044,20220531 04:20:00,78.76,78.76,78.76,78.76,0 60045,20220531 04:25:00,78.76,78.76,78.76,78.76,0 60046,20220531 04:30:00,78.94,78.94,78.94,78.94,1 60047,20220531 04:35:00,78.94,78.94,78.94,78.94,0 60048,20220531 04:40:00,78.94,78.94,78.94,78.94,0 60049,20220531 04:45:00,78.94,78.94,78.94,78.94,0 60050,20220531 04:50:00,78.94,78.94,78.94,78.94,0 60051,20220531 04:55:00,78.94,78.94,78.94,78.94,0 60052,20220531 05:00:00,78.94,78.94,78.94,78.94,0 60053,20220531 05:05:00,78.94,78.94,78.94,78.94,0 60054,20220531 05:10:00,78.94,78.94,78.94,78.94,0 60055,20220531 05:15:00,78.94,78.94,78.94,78.94,0 60056,20220531 05:20:00,78.94,78.94,78.94,78.94,0 60057,20220531 05:25:00,78.94,78.94,78.94,78.94,0 60058,20220531 05:30:00,78.94,78.94,78.94,78.94,0 60059,20220531 05:35:00,78.51,78.51,78.5,78.51,3 60060,20220531 05:40:00,78.51,78.51,78.51,78.51,0 60061,20220531 05:45:00,78.51,78.51,78.51,78.51,0 60062,20220531 05:50:00,78.33,78.33,78.33,78.33,4 60063,20220531 05:55:00,78.4,78.4,78.4,78.4,1 60064,20220531 06:00:00,78.4,78.4,78.4,78.4,0 60065,20220531 06:05:00,78.28,78.28,78.27,78.28,4 60066,20220531 06:10:00,78.28,78.28,78.28,78.28,0 60067,20220531 06:15:00,78.45,78.46,78.45,78.46,4 60068,20220531 06:20:00,78.46,78.46,78.46,78.46,0 60069,20220531 06:25:00,78.51,78.51,78.47,78.47,4 60070,20220531 06:30:00,78.47,78.47,78.47,78.47,0 60071,20220531 06:35:00,78.44,78.44,78.44,78.44,3 60072,20220531 06:40:00,78.51,78.51,78.51,78.51,1 60073,20220531 06:45:00,78.51,78.51,78.51,78.51,0 60074,20220531 06:50:00,78.6,78.6,78.56,78.56,3 60075,20220531 06:55:00,78.56,78.56,78.56,78.56,0 60076,20220531 07:00:00,78.56,78.56,78.56,78.56,0 60077,20220531 07:05:00,78.58,78.58,78.57,78.57,2 60078,20220531 07:10:00,78.57,78.57,78.57,78.57,0 60079,20220531 07:15:00,78.57,78.57,78.57,78.57,0 60080,20220531 07:20:00,78.57,78.57,78.57,78.57,0 60081,20220531 07:25:00,78.57,78.57,78.57,78.57,0 60082,20220531 07:30:00,78.52,78.52,78.52,78.52,1 60083,20220531 07:35:00,78.52,78.52,78.52,78.52,0 60084,20220531 07:40:00,78.54,78.54,78.54,78.54,5 60085,20220531 07:45:00,78.54,78.54,78.54,78.54,0 60086,20220531 07:50:00,78.54,78.54,78.54,78.54,0 60087,20220531 07:55:00,78.64,78.64,78.64,78.64,1 60088,20220531 08:00:00,78.64,78.64,78.64,78.64,0 60089,20220531 08:05:00,78.54,78.54,78.54,78.54,1 60090,20220531 08:10:00,78.54,78.54,78.54,78.54,0 60091,20220531 08:15:00,78.54,78.54,78.54,78.54,0 60092,20220531 08:20:00,78.54,78.54,78.54,78.54,0 60093,20220531 08:25:00,78.54,78.54,78.54,78.54,0 60094,20220531 08:30:00,78.54,78.54,78.54,78.54,0 60095,20220531 08:35:00,78.75,78.75,78.73,78.73,42 60096,20220531 08:40:00,78.73,78.73,78.73,78.73,8 60097,20220531 08:45:00,78.78,78.78,78.78,78.78,1 60098,20220531 08:50:00,78.78,78.84,78.78,78.84,9 60099,20220531 08:55:00,78.84,78.84,78.84,78.84,39 60100,20220531 09:00:00,78.84,78.84,78.78,78.82,31 60101,20220531 09:05:00,78.82,78.82,78.82,78.82,45 60102,20220531 09:10:00,78.91,78.91,78.91,78.91,1 60103,20220531 09:15:00,78.91,78.91,78.91,78.91,0 60104,20220531 09:20:00,78.9,78.91,78.9,78.91,2 60105,20220531 09:25:00,79.1,79.29,79.1,79.29,2 60106,20220531 09:30:00,79.03,79.1,79.03,79.1,21 60107,20220531 09:35:00,79.1,79.1,79.1,79.1,1 60108,20220531 09:40:00,79.2,79.2,79.2,79.2,1 60109,20220531 09:45:00,79.2,79.2,79.2,79.2,0 60110,20220531 09:50:00,79.2,79.2,79.2,79.2,30 60111,20220531 09:55:00,79.1,79.1,79.1,79.1,22 60112,20220531 10:00:00,78.96,78.96,78.96,78.96,16 60113,20220531 10:05:00,79.1,79.1,79.05,79.05,8 60114,20220531 10:10:00,78.98,78.98,78.98,78.98,2 60115,20220531 10:15:00,78.98,78.98,78.98,78.98,0 60116,20220531 10:20:00,78.98,78.98,78.98,78.98,0 60117,20220531 10:25:00,79.2,79.2,79.07,79.07,6 60118,20220531 10:30:00,79.1,79.1,79.1,79.1,1 60119,20220531 10:35:00,79.1,79.1,79.1,79.1,0 60120,20220531 10:40:00,79.1,79.1,79.1,79.1,0 60121,20220531 10:45:00,79.27,79.32,79.27,79.32,16 60122,20220531 10:50:00,79.32,79.32,79.32,79.32,0 60123,20220531 10:55:00,79.3,79.3,79.3,79.3,2 60124,20220531 11:00:00,79.3,79.3,79.3,79.3,0 60125,20220531 11:05:00,79.3,79.3,79.3,79.3,0 60126,20220531 11:10:00,79.3,79.3,79.3,79.3,0 60127,20220531 11:15:00,79.28,79.34,79.26,79.32,51 60128,20220531 11:20:00,79.32,79.32,79.32,79.32,2 60129,20220531 11:25:00,79.32,79.32,79.32,79.32,0 60130,20220531 11:30:00,79.54,79.54,79.54,79.54,1 60131,20220531 11:35:00,79.39,79.39,79.38,79.38,2 60132,20220531 11:40:00,79.38,79.38,79.38,79.38,0 60133,20220531 11:45:00,79.38,79.38,79.38,79.38,0 60134,20220531 11:50:00,79.38,79.38,79.38,79.38,0 60135,20220531 11:55:00,79.42,79.47,79.42,79.47,16 60136,20220531 12:00:00,79.47,79.47,79.47,79.47,0 60137,20220531 12:05:00,79.47,79.47,79.47,79.47,0 60138,20220531 12:10:00,79.47,79.47,79.47,79.47,0 60139,20220531 12:15:00,79.47,79.47,79.47,79.47,0 60140,20220531 12:20:00,79.47,79.47,79.47,79.47,0 60141,20220531 12:25:00,79.47,79.47,79.47,79.47,0 60142,20220531 12:30:00,79.47,79.47,79.47,79.47,0 60143,20220531 12:35:00,79.47,79.47,79.47,79.47,0 60144,20220531 12:40:00,79.47,79.47,79.47,79.47,0 60145,20220531 12:45:00,79.47,79.47,79.47,79.47,0 60146,20220531 12:50:00,79.24,79.24,79.24,79.24,1 60147,20220531 12:55:00,79.16,79.16,79.16,79.16,1 60148,20220531 13:00:00,79.08,79.08,79.08,79.08,2 60149,20220531 13:05:00,79.08,79.08,78.97,78.97,3 60150,20220531 13:10:00,78.98,79.09,78.98,79.09,18 60151,20220531 13:15:00,79.09,79.09,79.09,79.09,0 60152,20220531 13:20:00,79.09,79.09,79.09,79.09,0 60153,20220531 13:25:00,79.09,79.09,79.09,79.09,0 60154,20220531 13:30:00,79.09,79.09,79.09,79.09,0 60155,20220531 13:35:00,79.09,79.09,79.09,79.09,3 60156,20220531 13:40:00,79.09,79.09,79.09,79.09,0 60157,20220531 13:45:00,79.09,79.09,79.09,79.09,0 60158,20220531 13:50:00,79.0,79.0,79.0,79.0,1 60159,20220531 13:55:00,79.0,79.0,79.0,79.0,0 60160,20220531 14:00:00,78.56,78.56,78.56,78.56,1 60161,20220531 14:05:00,78.56,78.56,78.56,78.56,0 60162,20220531 14:10:00,78.73,78.88,78.71,78.88,3 60163,20220531 14:15:00,78.88,78.88,78.88,78.88,0 60164,20220531 14:20:00,78.88,78.88,78.88,78.88,0 60165,20220531 14:25:00,78.0,78.05,77.76,77.76,6 60166,20220531 14:30:00,78.0,78.4,78.0,78.4,4 60167,20220531 14:35:00,78.47,78.47,78.46,78.46,2 60168,20220531 14:40:00,78.43,78.51,78.43,78.51,3 60169,20220531 14:45:00,78.42,78.45,78.42,78.45,4 60170,20220531 14:50:00,78.51,78.66,78.51,78.66,3 60171,20220531 14:55:00,78.68,78.73,78.51,78.51,6 60172,20220531 15:00:00,78.53,78.53,78.4,78.51,4 60173,20220531 15:05:00,78.62,78.8,78.58,78.8,9 60174,20220531 15:10:00,78.78,78.78,78.6,78.6,4 60175,20220531 15:15:00,78.65,78.71,78.65,78.71,2 60176,20220531 15:20:00,78.7,78.7,78.7,78.7,2 60177,20220531 15:25:00,78.66,78.66,78.53,78.53,22 60178,20220531 15:30:00,78.57,78.57,78.57,78.57,2 60179,20220531 15:35:00,78.68,78.68,78.52,78.52,6 60180,20220531 15:40:00,78.53,78.61,78.53,78.61,2 60181,20220531 15:45:00,78.61,78.61,78.57,78.59,47 60182,20220531 15:50:00,78.67,78.67,78.67,78.67,1 60183,20220531 15:55:00,78.62,78.62,78.51,78.54,6 60184,20220531 16:00:00,78.59,78.59,78.56,78.56,3 60185,20220531 16:05:00,78.61,78.66,78.61,78.66,2 60186,20220531 16:10:00,78.66,78.66,78.66,78.66,0 60187,20220531 16:15:00,78.66,78.66,78.66,78.66,0 60188,20220531 16:20:00,78.77,78.87,78.77,78.85,22 60189,20220531 16:25:00,78.85,78.85,78.85,78.85,9 60190,20220531 16:30:00,78.85,78.85,78.85,78.85,0 60191,20220531 16:35:00,78.85,78.85,78.85,78.85,1 60192,20220531 16:40:00,78.82,78.82,78.75,78.75,55 60193,20220531 16:45:00,78.75,78.75,78.75,78.75,0 60194,20220531 16:50:00,78.88,78.88,78.88,78.88,2 60195,20220531 16:55:00,78.88,78.88,78.88,78.88,0 60196,20220531 18:00:00,78.9,78.9,78.9,78.9,2 60197,20220531 18:05:00,78.9,78.9,78.9,78.9,0 60198,20220531 18:10:00,78.9,78.9,78.9,78.9,0 60199,20220531 18:15:00,78.9,78.9,78.9,78.9,0 60200,20220531 18:20:00,78.9,78.9,78.9,78.9,0 60201,20220531 18:25:00,78.9,78.9,78.9,78.9,0 60202,20220531 18:30:00,78.9,78.9,78.9,78.9,0 60203,20220531 18:35:00,78.9,78.9,78.9,78.9,0 60204,20220531 18:40:00,78.9,78.9,78.9,78.9,0 60205,20220531 18:45:00,78.9,78.9,78.9,78.9,0 60206,20220531 18:50:00,78.9,78.9,78.9,78.9,0 60207,20220531 18:55:00,78.9,78.9,78.9,78.9,0 60208,20220531 19:00:00,78.9,78.9,78.9,78.9,0 60209,20220531 19:05:00,78.9,78.9,78.9,78.9,0 60210,20220531 19:10:00,78.9,78.9,78.9,78.9,0 60211,20220531 19:15:00,78.9,78.9,78.9,78.9,0 60212,20220531 19:20:00,78.9,78.9,78.9,78.9,0 60213,20220531 19:25:00,78.9,78.9,78.9,78.9,0 60214,20220531 19:30:00,78.9,78.9,78.9,78.9,0 60215,20220531 19:35:00,78.9,78.9,78.9,78.9,0 60216,20220531 19:40:00,78.9,78.9,78.9,78.9,0 60217,20220531 19:45:00,78.9,78.9,78.9,78.9,0 60218,20220531 19:50:00,78.9,78.9,78.9,78.9,0 60219,20220531 19:55:00,78.9,78.9,78.9,78.9,0 60220,20220531 20:00:00,78.9,78.9,78.9,78.9,0 60221,20220531 20:05:00,79.04,79.05,79.04,79.05,4 60222,20220531 20:10:00,79.05,79.05,79.05,79.05,0 60223,20220531 20:15:00,79.05,79.05,79.05,79.05,0 60224,20220531 20:20:00,79.05,79.05,79.05,79.05,0 60225,20220531 20:25:00,79.05,79.05,79.05,79.05,0 60226,20220531 20:30:00,79.05,79.05,79.05,79.05,0 60227,20220531 20:35:00,79.05,79.05,79.05,79.05,0 60228,20220531 20:40:00,79.05,79.05,79.05,79.05,0 60229,20220531 20:45:00,79.05,79.05,79.05,79.05,0 60230,20220531 20:50:00,79.05,79.05,79.05,79.05,0 60231,20220531 20:55:00,79.05,79.05,79.05,79.05,0 60232,20220531 21:00:00,79.05,79.05,79.05,79.05,0 60233,20220531 21:05:00,79.05,79.05,79.05,79.05,0 60234,20220531 21:10:00,78.97,78.97,78.97,78.97,5 60235,20220531 21:15:00,78.97,78.97,78.97,78.97,2 60236,20220531 21:20:00,78.98,78.98,78.98,78.98,1 60237,20220531 21:25:00,78.98,78.98,78.98,78.98,0 60238,20220531 21:30:00,78.98,78.98,78.98,78.98,0 60239,20220531 21:35:00,78.98,78.98,78.98,78.98,0 60240,20220531 21:40:00,78.98,78.98,78.98,78.98,0 60241,20220531 21:45:00,78.98,78.98,78.98,78.98,0 60242,20220531 21:50:00,78.98,78.98,78.98,78.98,0 60243,20220531 21:55:00,78.98,78.98,78.98,78.98,0 60244,20220531 22:00:00,78.98,78.98,78.98,78.98,0 60245,20220531 22:05:00,78.98,78.98,78.98,78.98,0 60246,20220531 22:10:00,78.98,78.98,78.98,78.98,0 60247,20220531 22:15:00,78.98,78.98,78.98,78.98,0 60248,20220531 22:20:00,78.98,78.98,78.98,78.98,0 60249,20220531 22:25:00,78.98,78.98,78.98,78.98,0 60250,20220531 22:30:00,78.98,78.98,78.98,78.98,0 60251,20220531 22:35:00,78.98,78.98,78.98,78.98,0 60252,20220531 22:40:00,78.98,78.98,78.98,78.98,0 60253,20220531 22:45:00,78.98,78.98,78.98,78.98,0 60254,20220531 22:50:00,78.98,78.98,78.98,78.98,0 60255,20220531 22:55:00,78.98,78.98,78.98,78.98,0 60256,20220531 23:00:00,78.98,78.98,78.98,78.98,0 60257,20220531 23:05:00,78.98,78.98,78.98,78.98,0 60258,20220531 23:10:00,78.98,78.98,78.98,78.98,0 60259,20220531 23:15:00,78.98,78.98,78.98,78.98,0 60260,20220531 23:20:00,78.98,78.98,78.98,78.98,0 60261,20220531 23:25:00,78.98,78.98,78.98,78.98,0 60262,20220531 23:30:00,78.98,78.98,78.98,78.98,0 60263,20220531 23:35:00,78.98,78.98,78.98,78.98,0 60264,20220531 23:40:00,78.98,78.98,78.98,78.98,0 60265,20220531 23:45:00,78.98,78.98,78.98,78.98,0 60266,20220531 23:50:00,78.98,78.98,78.98,78.98,0 60267,20220531 23:55:00,78.98,78.98,78.98,78.98,0 60268,20220601 00:00:00,78.98,78.98,78.98,78.98,0 60269,20220601 00:05:00,78.98,78.98,78.98,78.98,0 60270,20220601 00:10:00,78.98,78.98,78.98,78.98,0 60271,20220601 00:15:00,78.98,78.98,78.98,78.98,0 60272,20220601 00:20:00,78.98,78.98,78.98,78.98,0 60273,20220601 00:25:00,78.98,78.98,78.98,78.98,0 60274,20220601 00:30:00,78.98,78.98,78.98,78.98,0 60275,20220601 00:35:00,78.98,78.98,78.98,78.98,0 60276,20220601 00:40:00,78.98,78.98,78.98,78.98,0 60277,20220601 00:45:00,78.98,78.98,78.98,78.98,0 60278,20220601 00:50:00,78.98,78.98,78.98,78.98,0 60279,20220601 00:55:00,78.98,78.98,78.98,78.98,0 60280,20220601 01:00:00,78.98,78.98,78.98,78.98,0 60281,20220601 01:05:00,78.98,78.98,78.98,78.98,0 60282,20220601 01:10:00,78.98,78.98,78.98,78.98,0 60283,20220601 01:15:00,78.98,78.98,78.98,78.98,0 60284,20220601 01:20:00,78.98,78.98,78.98,78.98,0 60285,20220601 01:25:00,78.98,78.98,78.98,78.98,0 60286,20220601 01:30:00,78.98,78.98,78.98,78.98,0 60287,20220601 01:35:00,78.98,78.98,78.98,78.98,0 60288,20220601 01:40:00,78.98,78.98,78.98,78.98,0 60289,20220601 01:45:00,78.98,78.98,78.98,78.98,0 60290,20220601 01:50:00,78.98,78.98,78.98,78.98,0 60291,20220601 01:55:00,78.98,78.98,78.98,78.98,0 60292,20220601 02:00:00,78.98,78.98,78.98,78.98,0 60293,20220601 02:05:00,78.98,78.98,78.98,78.98,0 60294,20220601 02:10:00,78.98,78.98,78.98,78.98,0 60295,20220601 02:15:00,78.98,78.98,78.98,78.98,0 60296,20220601 02:20:00,78.98,78.98,78.98,78.98,0 60297,20220601 02:25:00,78.98,78.98,78.98,78.98,0 60298,20220601 02:30:00,78.98,78.98,78.98,78.98,0 60299,20220601 02:35:00,78.98,78.98,78.98,78.98,0 60300,20220601 02:40:00,78.98,78.98,78.98,78.98,0 60301,20220601 02:45:00,78.98,78.98,78.98,78.98,0 60302,20220601 02:50:00,78.98,78.98,78.98,78.98,0 60303,20220601 02:55:00,78.98,78.98,78.98,78.98,0 60304,20220601 03:00:00,78.98,78.98,78.98,78.98,0 60305,20220601 03:05:00,78.98,78.98,78.98,78.98,0 60306,20220601 03:10:00,78.98,78.98,78.98,78.98,0 60307,20220601 03:15:00,78.98,78.98,78.98,78.98,0 60308,20220601 03:20:00,78.98,78.98,78.98,78.98,0 60309,20220601 03:25:00,78.98,78.98,78.98,78.98,0 60310,20220601 03:30:00,78.98,78.98,78.98,78.98,0 60311,20220601 03:35:00,78.98,78.98,78.98,78.98,0 60312,20220601 03:40:00,78.98,78.98,78.98,78.98,0 60313,20220601 03:45:00,78.98,78.98,78.98,78.98,0 60314,20220601 03:50:00,78.98,78.98,78.98,78.98,0 60315,20220601 03:55:00,78.98,78.98,78.98,78.98,0 60316,20220601 04:00:00,78.98,78.98,78.98,78.98,0 60317,20220601 04:05:00,78.98,78.98,78.98,78.98,0 60318,20220601 04:10:00,78.98,78.98,78.98,78.98,0 60319,20220601 04:15:00,78.98,78.98,78.98,78.98,0 60320,20220601 04:20:00,78.98,78.98,78.98,78.98,0 60321,20220601 04:25:00,79.44,79.44,79.44,79.44,1 60322,20220601 04:30:00,79.44,79.44,79.44,79.44,0 60323,20220601 04:35:00,79.44,79.44,79.44,79.44,0 60324,20220601 04:40:00,79.44,79.44,79.44,79.44,0 60325,20220601 04:45:00,79.44,79.44,79.44,79.44,0 60326,20220601 04:50:00,79.44,79.44,79.44,79.44,0 60327,20220601 04:55:00,79.44,79.44,79.44,79.44,0 60328,20220601 05:00:00,79.44,79.44,79.44,79.44,0 60329,20220601 05:05:00,79.44,79.44,79.44,79.44,0 60330,20220601 05:10:00,79.44,79.44,79.44,79.44,0 60331,20220601 05:15:00,79.44,79.44,79.44,79.44,0 60332,20220601 05:20:00,79.12,79.12,79.12,79.12,1 60333,20220601 05:25:00,79.12,79.12,79.12,79.12,0 60334,20220601 05:30:00,79.12,79.12,79.12,79.12,0 60335,20220601 05:35:00,79.12,79.12,79.12,79.12,0 60336,20220601 05:40:00,79.12,79.12,79.12,79.12,0 60337,20220601 05:45:00,79.12,79.12,79.12,79.12,0 60338,20220601 05:50:00,79.12,79.12,79.12,79.12,0 60339,20220601 05:55:00,79.12,79.12,79.12,79.12,0 60340,20220601 06:00:00,79.12,79.12,79.12,79.12,0 60341,20220601 06:05:00,79.12,79.12,79.12,79.12,0 60342,20220601 06:10:00,79.12,79.12,79.12,79.12,0 60343,20220601 06:15:00,79.12,79.12,79.12,79.12,0 60344,20220601 06:20:00,79.36,79.36,79.36,79.36,1 60345,20220601 06:25:00,79.36,79.36,79.36,79.36,0 60346,20220601 06:30:00,79.36,79.36,79.36,79.36,0 60347,20220601 06:35:00,79.36,79.36,79.36,79.36,0 60348,20220601 06:40:00,79.36,79.36,79.36,79.36,0 60349,20220601 06:45:00,79.36,79.36,79.36,79.36,0 60350,20220601 06:50:00,79.36,79.36,79.36,79.36,0 60351,20220601 06:55:00,79.36,79.36,79.36,79.36,0 60352,20220601 07:00:00,79.36,79.36,79.36,79.36,0 60353,20220601 07:05:00,79.36,79.36,79.36,79.36,0 60354,20220601 07:10:00,79.36,79.36,79.36,79.36,0 60355,20220601 07:15:00,79.36,79.36,79.36,79.36,0 60356,20220601 07:20:00,79.44,79.44,79.44,79.44,1 60357,20220601 07:25:00,79.44,79.44,79.44,79.44,0 60358,20220601 07:30:00,79.44,79.44,79.44,79.44,0 60359,20220601 07:35:00,79.44,79.44,79.44,79.44,0 60360,20220601 07:40:00,79.44,79.44,79.44,79.44,0 60361,20220601 07:45:00,79.44,79.44,79.44,79.44,0 60362,20220601 07:50:00,79.44,79.44,79.44,79.44,0 60363,20220601 07:55:00,79.44,79.44,79.44,79.44,0 60364,20220601 08:00:00,79.44,79.44,79.44,79.44,0 60365,20220601 08:05:00,79.4,79.4,79.4,79.4,1 60366,20220601 08:10:00,79.4,79.4,79.4,79.4,0 60367,20220601 08:15:00,79.4,79.4,79.4,79.4,0 60368,20220601 08:20:00,79.4,79.4,79.4,79.4,0 60369,20220601 08:25:00,79.4,79.4,79.4,79.4,0 60370,20220601 08:30:00,79.37,79.37,79.32,79.32,3 60371,20220601 08:35:00,79.32,79.32,79.32,79.32,0 60372,20220601 08:40:00,79.32,79.32,79.32,79.32,0 60373,20220601 08:45:00,79.4,79.4,79.4,79.4,1 60374,20220601 08:50:00,79.38,79.38,79.38,79.38,1 60375,20220601 08:55:00,79.38,79.38,79.38,79.38,0 60376,20220601 09:00:00,79.38,79.38,79.38,79.38,0 60377,20220601 09:05:00,79.38,79.38,79.38,79.38,0 60378,20220601 09:10:00,79.38,79.38,79.38,79.38,0 60379,20220601 09:15:00,79.4,79.4,79.4,79.4,2 60380,20220601 09:20:00,79.4,79.4,79.4,79.4,0 60381,20220601 09:25:00,79.26,79.27,79.11,79.11,8 60382,20220601 09:30:00,79.15,79.21,79.07,79.1,6 60383,20220601 09:35:00,79.02,79.02,79.02,79.02,2 60384,20220601 09:40:00,79.02,79.02,79.02,79.02,0 60385,20220601 09:45:00,79.02,79.02,79.02,79.02,0 60386,20220601 09:50:00,79.02,79.02,79.02,79.02,0 60387,20220601 09:55:00,79.02,79.02,79.02,79.02,0 60388,20220601 10:00:00,79.07,79.07,79.07,79.07,1 60389,20220601 10:05:00,78.97,78.97,78.88,78.89,8 60390,20220601 10:10:00,78.93,78.94,78.86,78.94,3 60391,20220601 10:15:00,78.92,78.92,78.88,78.88,3 60392,20220601 10:20:00,78.97,78.97,78.87,78.87,2 60393,20220601 10:25:00,78.97,78.97,78.97,78.97,2 60394,20220601 10:30:00,78.97,78.97,78.97,78.97,1 60395,20220601 10:35:00,78.97,78.97,78.97,78.97,0 60396,20220601 10:40:00,78.87,78.87,78.87,78.87,1 60397,20220601 10:45:00,78.82,78.82,78.82,78.82,1 60398,20220601 10:50:00,78.82,78.82,78.82,78.82,0 60399,20220601 10:55:00,78.82,78.82,78.82,78.82,0 60400,20220601 11:00:00,78.82,78.82,78.82,78.82,0 60401,20220601 11:05:00,78.93,78.93,78.93,78.93,1 60402,20220601 11:10:00,79.02,79.02,78.98,78.98,3 60403,20220601 11:15:00,78.99,78.99,78.99,78.99,1 60404,20220601 11:20:00,78.99,78.99,78.99,78.99,0 60405,20220601 11:25:00,79.1,79.1,79.05,79.1,56 60406,20220601 11:30:00,79.04,79.04,79.04,79.04,1 60407,20220601 11:35:00,79.04,79.04,79.04,79.04,0 60408,20220601 11:40:00,79.04,79.04,79.04,79.04,0 60409,20220601 11:45:00,78.97,78.97,78.9,78.9,5 60410,20220601 11:50:00,78.9,78.9,78.9,78.9,0 60411,20220601 11:55:00,78.9,78.9,78.9,78.9,0 60412,20220601 12:00:00,78.71,78.71,78.71,78.71,1 60413,20220601 12:05:00,78.71,78.71,78.71,78.71,0 60414,20220601 12:10:00,78.71,78.71,78.71,78.71,0 60415,20220601 12:15:00,78.71,78.71,78.71,78.71,0 60416,20220601 12:20:00,78.71,78.71,78.71,78.71,0 60417,20220601 12:25:00,78.71,78.71,78.71,78.71,0 60418,20220601 12:30:00,78.77,78.77,78.71,78.71,34 60419,20220601 12:35:00,78.71,78.71,78.71,78.71,0 60420,20220601 12:40:00,78.71,78.71,78.71,78.71,0 60421,20220601 12:45:00,78.88,78.93,78.88,78.93,2 60422,20220601 12:50:00,78.9,78.9,78.9,78.9,1 60423,20220601 12:55:00,78.9,78.9,78.9,78.9,0 60424,20220601 13:00:00,78.74,78.74,78.65,78.65,5 60425,20220601 13:05:00,78.86,78.93,78.86,78.93,50 60426,20220601 13:10:00,78.88,78.88,78.88,78.88,8 60427,20220601 13:15:00,78.97,78.97,78.97,78.97,17 60428,20220601 13:20:00,78.97,78.97,78.97,78.97,0 60429,20220601 13:25:00,78.97,78.97,78.97,78.97,0 60430,20220601 13:30:00,78.97,78.97,78.97,78.97,0 60431,20220601 13:35:00,78.97,78.97,78.97,78.97,0 60432,20220601 13:40:00,78.97,78.97,78.97,78.97,0 60433,20220601 13:45:00,78.97,78.97,78.97,78.97,0 60434,20220601 13:50:00,78.74,78.74,78.74,78.74,1 60435,20220601 13:55:00,78.74,78.74,78.74,78.74,0 60436,20220601 14:00:00,78.75,78.76,78.71,78.71,6 60437,20220601 14:05:00,78.74,78.74,78.59,78.67,23 60438,20220601 14:10:00,78.63,78.63,78.53,78.53,3 60439,20220601 14:15:00,78.53,78.53,78.53,78.53,0 60440,20220601 14:20:00,78.53,78.53,78.53,78.53,0 60441,20220601 14:25:00,78.65,78.67,78.65,78.67,25 60442,20220601 14:30:00,78.64,78.64,78.64,78.64,1 60443,20220601 14:35:00,78.64,78.64,78.64,78.64,0 60444,20220601 14:40:00,78.78,78.8,78.78,78.78,16 60445,20220601 14:45:00,78.78,78.8,78.78,78.8,7 60446,20220601 14:50:00,78.73,78.73,78.66,78.66,4 60447,20220601 14:55:00,78.66,78.66,78.66,78.66,0 60448,20220601 15:00:00,78.8,78.82,78.8,78.8,27 60449,20220601 15:05:00,78.8,78.8,78.8,78.8,0 60450,20220601 15:10:00,78.8,78.8,78.8,78.8,0 60451,20220601 15:15:00,78.8,78.8,78.8,78.8,0 60452,20220601 15:20:00,78.8,78.8,78.8,78.8,0 60453,20220601 15:25:00,78.8,78.8,78.8,78.8,0 60454,20220601 15:30:00,78.8,78.8,78.8,78.8,0 60455,20220601 15:35:00,78.78,78.78,78.78,78.78,50 60456,20220601 15:40:00,78.78,78.78,78.78,78.78,0 60457,20220601 15:45:00,78.78,78.78,78.78,78.78,0 60458,20220601 15:50:00,78.78,78.78,78.78,78.78,0 60459,20220601 15:55:00,78.78,78.78,78.78,78.78,0 60460,20220601 16:00:00,78.78,78.78,78.78,78.78,0 60461,20220601 16:05:00,78.78,78.78,78.78,78.78,0 60462,20220601 16:10:00,78.78,78.78,78.78,78.78,0 60463,20220601 16:15:00,78.78,78.78,78.78,78.78,0 60464,20220601 16:20:00,78.66,78.66,78.66,78.66,10 60465,20220601 16:25:00,78.66,78.66,78.66,78.66,0 60466,20220601 16:30:00,78.66,78.66,78.66,78.66,0 60467,20220601 16:35:00,78.66,78.66,78.66,78.66,0 60468,20220601 16:40:00,78.73,78.73,78.73,78.73,1 60469,20220601 16:45:00,78.73,78.73,78.73,78.73,0 60470,20220601 16:50:00,78.73,78.73,78.73,78.73,0 60471,20220601 16:55:00,78.73,78.73,78.73,78.73,0 60472,20220601 19:00:00,78.55,78.55,78.55,78.55,1 60473,20220601 19:05:00,78.55,78.55,78.55,78.55,0 60474,20220601 19:10:00,78.55,78.55,78.55,78.55,0 60475,20220601 19:15:00,78.55,78.55,78.55,78.55,0 60476,20220601 19:20:00,78.55,78.55,78.55,78.55,1 60477,20220601 19:25:00,78.55,78.55,78.55,78.55,0 60478,20220601 19:30:00,78.55,78.55,78.55,78.55,0 60479,20220601 19:35:00,78.55,78.55,78.55,78.55,0 60480,20220601 19:40:00,78.55,78.55,78.55,78.55,0 60481,20220601 19:45:00,78.55,78.55,78.55,78.55,0 60482,20220601 19:50:00,78.55,78.55,78.55,78.55,0 60483,20220601 19:55:00,78.55,78.55,78.55,78.55,0 60484,20220601 20:00:00,78.55,78.55,78.55,78.55,0 60485,20220601 20:05:00,78.55,78.55,78.55,78.55,0 60486,20220601 20:10:00,78.33,78.33,78.33,78.33,1 60487,20220601 20:15:00,78.33,78.33,78.33,78.33,0 60488,20220601 20:20:00,78.33,78.33,78.33,78.33,0 60489,20220601 20:25:00,78.4,78.4,78.4,78.4,1 60490,20220601 20:30:00,78.4,78.4,78.4,78.4,0 60491,20220601 20:35:00,78.4,78.4,78.4,78.4,0 60492,20220601 20:40:00,78.57,78.57,78.57,78.57,1 60493,20220601 20:45:00,78.57,78.57,78.57,78.57,0 60494,20220601 20:50:00,78.57,78.57,78.57,78.57,0 60495,20220601 20:55:00,78.57,78.57,78.57,78.57,0 60496,20220601 21:00:00,78.57,78.57,78.57,78.57,0 60497,20220601 21:05:00,78.57,78.57,78.57,78.57,0 60498,20220601 21:10:00,78.57,78.57,78.57,78.57,0 60499,20220601 21:15:00,78.57,78.57,78.57,78.57,0 60500,20220601 21:20:00,78.57,78.57,78.57,78.57,0 60501,20220601 21:25:00,78.57,78.57,78.57,78.57,0 60502,20220601 21:30:00,78.57,78.57,78.57,78.57,0 60503,20220601 21:35:00,78.57,78.57,78.57,78.57,0 60504,20220601 21:40:00,78.57,78.57,78.57,78.57,0 60505,20220601 21:45:00,78.57,78.57,78.57,78.57,0 60506,20220601 21:50:00,78.57,78.57,78.57,78.57,0 60507,20220601 21:55:00,78.57,78.57,78.57,78.57,0 60508,20220601 22:00:00,78.57,78.57,78.57,78.57,0 60509,20220601 22:05:00,78.57,78.57,78.57,78.57,0 60510,20220601 22:10:00,78.57,78.57,78.57,78.57,0 60511,20220601 22:15:00,78.51,78.51,78.51,78.51,1 60512,20220601 22:20:00,78.51,78.51,78.51,78.51,0 60513,20220601 22:25:00,78.51,78.51,78.51,78.51,0 60514,20220601 22:30:00,78.51,78.51,78.51,78.51,0 60515,20220601 22:35:00,78.51,78.51,78.51,78.51,0 60516,20220601 22:40:00,78.51,78.51,78.51,78.51,0 60517,20220601 22:45:00,78.51,78.51,78.51,78.51,0 60518,20220601 22:50:00,78.51,78.51,78.51,78.51,0 60519,20220601 22:55:00,78.51,78.51,78.51,78.51,0 60520,20220601 23:00:00,78.51,78.51,78.51,78.51,0 60521,20220601 23:05:00,78.51,78.51,78.51,78.51,0 60522,20220601 23:10:00,78.51,78.51,78.51,78.51,0 60523,20220601 23:15:00,78.51,78.51,78.51,78.51,0 60524,20220601 23:20:00,78.51,78.51,78.51,78.51,0 60525,20220601 23:25:00,78.51,78.51,78.51,78.51,0 60526,20220601 23:30:00,78.51,78.51,78.51,78.51,0 60527,20220601 23:35:00,78.51,78.51,78.51,78.51,0 60528,20220601 23:40:00,78.51,78.51,78.51,78.51,0 60529,20220601 23:45:00,78.51,78.51,78.51,78.51,0 60530,20220601 23:50:00,78.51,78.51,78.51,78.51,0 60531,20220601 23:55:00,78.51,78.51,78.51,78.51,0 60532,20220602 00:00:00,78.51,78.51,78.51,78.51,0 60533,20220602 00:05:00,78.51,78.51,78.51,78.51,0 60534,20220602 00:10:00,78.51,78.51,78.51,78.51,0 60535,20220602 00:15:00,78.51,78.51,78.51,78.51,0 60536,20220602 00:20:00,78.51,78.51,78.51,78.51,0 60537,20220602 00:25:00,78.51,78.51,78.51,78.51,0 60538,20220602 00:30:00,78.51,78.51,78.51,78.51,0 60539,20220602 00:35:00,78.51,78.51,78.51,78.51,0 60540,20220602 00:40:00,78.51,78.51,78.51,78.51,0 60541,20220602 00:45:00,78.51,78.51,78.51,78.51,0 60542,20220602 00:50:00,78.51,78.51,78.51,78.51,0 60543,20220602 00:55:00,78.51,78.51,78.51,78.51,0 60544,20220602 01:00:00,78.51,78.51,78.51,78.51,0 60545,20220602 01:05:00,78.51,78.51,78.51,78.51,0 60546,20220602 01:10:00,78.51,78.51,78.51,78.51,0 60547,20220602 01:15:00,78.51,78.51,78.51,78.51,0 60548,20220602 01:20:00,78.51,78.51,78.51,78.51,0 60549,20220602 01:25:00,78.51,78.51,78.51,78.51,0 60550,20220602 01:30:00,78.51,78.51,78.51,78.51,0 60551,20220602 01:35:00,78.51,78.51,78.51,78.51,0 60552,20220602 01:40:00,78.51,78.51,78.51,78.51,0 60553,20220602 01:45:00,78.51,78.51,78.51,78.51,0 60554,20220602 01:50:00,78.51,78.51,78.51,78.51,0 60555,20220602 01:55:00,78.51,78.51,78.51,78.51,0 60556,20220602 02:00:00,78.51,78.51,78.51,78.51,0 60557,20220602 02:05:00,78.51,78.51,78.51,78.51,0 60558,20220602 02:10:00,78.51,78.51,78.51,78.51,0 60559,20220602 02:15:00,78.51,78.51,78.51,78.51,0 60560,20220602 02:20:00,78.51,78.51,78.51,78.51,0 60561,20220602 02:25:00,78.51,78.51,78.51,78.51,0 60562,20220602 02:30:00,78.51,78.51,78.51,78.51,0 60563,20220602 02:35:00,78.51,78.51,78.51,78.51,0 60564,20220602 02:40:00,78.51,78.51,78.51,78.51,0 60565,20220602 02:45:00,78.51,78.51,78.51,78.51,0 60566,20220602 02:50:00,78.51,78.51,78.51,78.51,0 60567,20220602 02:55:00,78.51,78.51,78.51,78.51,0 60568,20220602 03:00:00,78.96,78.96,78.96,78.96,1 60569,20220602 03:05:00,78.96,78.96,78.96,78.96,0 60570,20220602 03:10:00,78.96,78.96,78.96,78.96,0 60571,20220602 03:15:00,78.96,78.96,78.96,78.96,0 60572,20220602 03:20:00,78.96,78.96,78.96,78.96,0 60573,20220602 03:25:00,78.96,78.96,78.96,78.96,0 60574,20220602 03:30:00,78.96,78.96,78.96,78.96,0 60575,20220602 03:35:00,78.96,78.96,78.96,78.96,0 60576,20220602 03:40:00,78.96,78.96,78.96,78.96,0 60577,20220602 03:45:00,78.96,78.96,78.96,78.96,0 60578,20220602 03:50:00,78.96,78.96,78.96,78.96,0 60579,20220602 03:55:00,78.96,78.96,78.96,78.96,0 60580,20220602 04:00:00,78.96,78.96,78.96,78.96,0 60581,20220602 04:05:00,78.96,78.96,78.96,78.96,0 60582,20220602 04:10:00,78.96,78.96,78.96,78.96,0 60583,20220602 04:15:00,78.96,78.96,78.96,78.96,0 60584,20220602 04:20:00,78.96,78.96,78.96,78.96,0 60585,20220602 04:25:00,78.96,78.96,78.96,78.96,0 60586,20220602 04:30:00,78.25,78.25,78.25,78.25,1 60587,20220602 04:35:00,78.25,78.25,78.25,78.25,0 60588,20220602 04:40:00,78.25,78.25,78.25,78.25,0 60589,20220602 04:45:00,78.25,78.25,78.25,78.25,0 60590,20220602 04:50:00,78.25,78.25,78.25,78.25,0 60591,20220602 04:55:00,78.25,78.25,78.25,78.25,0 60592,20220602 05:00:00,78.25,78.25,78.25,78.25,0 60593,20220602 05:05:00,78.25,78.25,78.25,78.25,0 60594,20220602 05:10:00,78.25,78.25,78.25,78.25,0 60595,20220602 05:15:00,78.25,78.25,78.25,78.25,0 60596,20220602 05:20:00,78.25,78.25,78.25,78.25,0 60597,20220602 05:25:00,78.25,78.25,78.25,78.25,0 60598,20220602 05:30:00,78.25,78.25,78.25,78.25,0 60599,20220602 05:35:00,78.25,78.25,78.25,78.25,0 60600,20220602 05:40:00,78.25,78.25,78.25,78.25,0 60601,20220602 05:45:00,78.25,78.25,78.25,78.25,0 60602,20220602 05:50:00,78.25,78.25,78.25,78.25,0 60603,20220602 05:55:00,78.25,78.25,78.25,78.25,0 60604,20220602 06:00:00,78.25,78.25,78.25,78.25,0 60605,20220602 06:05:00,78.25,78.25,78.25,78.25,0 60606,20220602 06:10:00,78.25,78.25,78.25,78.25,0 60607,20220602 06:15:00,78.25,78.25,78.25,78.25,0 60608,20220602 06:20:00,78.25,78.25,78.25,78.25,0 60609,20220602 06:25:00,78.25,78.25,78.25,78.25,0 60610,20220602 06:30:00,78.25,78.25,78.25,78.25,0 60611,20220602 06:35:00,78.25,78.25,78.25,78.25,0 60612,20220602 06:40:00,78.25,78.25,78.25,78.25,0 60613,20220602 06:45:00,78.25,78.25,78.25,78.25,0 60614,20220602 06:50:00,78.25,78.25,78.25,78.25,0 60615,20220602 06:55:00,78.25,78.25,78.25,78.25,0 60616,20220602 07:00:00,78.25,78.25,78.25,78.25,0 60617,20220602 07:05:00,78.25,78.25,78.25,78.25,0 60618,20220602 07:10:00,78.25,78.25,78.25,78.25,0 60619,20220602 07:15:00,78.25,78.25,78.25,78.25,0 60620,20220602 07:20:00,78.25,78.25,78.25,78.25,0 60621,20220602 07:25:00,78.25,78.25,78.25,78.25,0 60622,20220602 07:30:00,78.25,78.25,78.25,78.25,0 60623,20220602 07:35:00,78.25,78.25,78.25,78.25,0 60624,20220602 07:40:00,78.25,78.25,78.25,78.25,0 60625,20220602 07:45:00,78.25,78.25,78.25,78.25,0 60626,20220602 07:50:00,78.25,78.25,78.25,78.25,0 60627,20220602 07:55:00,78.25,78.25,78.25,78.25,0 60628,20220602 08:00:00,78.1,78.1,78.0,78.0,4 60629,20220602 08:05:00,78.78,78.78,78.78,78.78,1 60630,20220602 08:10:00,78.78,78.78,78.78,78.78,0 60631,20220602 08:15:00,78.78,78.78,78.78,78.78,0 60632,20220602 08:20:00,78.78,78.78,78.78,78.78,0 60633,20220602 08:25:00,78.78,78.78,78.78,78.78,0 60634,20220602 08:30:00,78.78,78.78,78.78,78.78,0 60635,20220602 08:35:00,78.78,78.78,78.78,78.78,0 60636,20220602 08:40:00,78.78,78.78,78.78,78.78,0 60637,20220602 08:45:00,78.78,78.78,78.78,78.78,0 60638,20220602 08:50:00,78.78,78.78,78.78,78.78,0 60639,20220602 08:55:00,78.78,78.78,78.78,78.78,0 60640,20220602 09:00:00,78.78,78.78,78.78,78.78,0 60641,20220602 09:05:00,78.78,78.78,78.78,78.78,0 60642,20220602 09:10:00,78.78,78.78,78.78,78.78,0 60643,20220602 09:15:00,78.78,78.78,78.78,78.78,0 60644,20220602 09:20:00,78.78,78.78,78.78,78.78,0 60645,20220602 09:25:00,79.48,79.48,79.48,79.48,1 60646,20220602 09:30:00,79.4,79.5,79.4,79.5,2 60647,20220602 09:35:00,79.5,79.5,79.5,79.5,0 60648,20220602 09:40:00,79.54,79.55,79.54,79.55,2 60649,20220602 09:45:00,79.65,79.65,79.65,79.65,2 60650,20220602 09:50:00,79.65,79.65,79.65,79.65,0 60651,20220602 09:55:00,79.65,79.65,79.65,79.65,0 60652,20220602 10:00:00,79.65,79.65,79.65,79.65,0 60653,20220602 10:05:00,79.73,79.73,79.73,79.73,1 60654,20220602 10:10:00,79.76,79.76,79.76,79.76,1 60655,20220602 10:15:00,79.76,79.76,79.76,79.76,0 60656,20220602 10:20:00,79.74,79.74,79.69,79.69,3 60657,20220602 10:25:00,79.6,79.6,79.52,79.52,26 60658,20220602 10:30:00,79.45,79.45,79.4,79.4,13 60659,20220602 10:35:00,79.45,79.56,79.45,79.56,14 60660,20220602 10:40:00,79.54,79.54,79.45,79.45,26 60661,20220602 10:45:00,79.45,79.45,79.45,79.45,0 60662,20220602 10:50:00,79.25,79.25,79.25,79.25,2 60663,20220602 10:55:00,79.6,79.6,79.6,79.6,1 60664,20220602 11:00:00,79.5,79.6,79.44,79.44,4 60665,20220602 11:05:00,79.44,79.44,79.44,79.44,0 60666,20220602 11:10:00,79.65,79.65,79.59,79.59,3 60667,20220602 11:15:00,79.71,79.71,79.56,79.56,10 60668,20220602 11:20:00,79.58,79.58,79.58,79.58,17 60669,20220602 11:25:00,79.58,79.58,79.58,79.58,0 60670,20220602 11:30:00,79.58,79.58,79.58,79.58,0 60671,20220602 11:35:00,79.7,79.7,79.7,79.7,2 60672,20220602 11:40:00,79.7,79.7,79.7,79.7,0 60673,20220602 11:45:00,79.72,79.72,79.72,79.72,1 60674,20220602 11:50:00,79.72,79.72,79.72,79.72,0 60675,20220602 11:55:00,79.6,79.69,79.6,79.69,4 60676,20220602 12:00:00,79.69,79.69,79.69,79.69,0 60677,20220602 12:05:00,79.69,79.69,79.69,79.69,0 60678,20220602 12:10:00,79.69,79.69,79.69,79.69,0 60679,20220602 12:15:00,79.8,79.8,79.8,79.8,1 60680,20220602 12:20:00,79.8,79.8,79.8,79.8,0 60681,20220602 12:25:00,79.8,79.8,79.8,79.8,0 60682,20220602 12:30:00,79.9,79.9,79.9,79.9,25 60683,20220602 12:35:00,79.9,79.9,79.9,79.9,0 60684,20220602 12:40:00,79.9,79.9,79.9,79.9,0 60685,20220602 12:45:00,79.9,79.9,79.9,79.9,0 60686,20220602 12:50:00,79.9,79.9,79.9,79.9,0 60687,20220602 12:55:00,79.9,79.9,79.9,79.9,0 60688,20220602 13:00:00,79.9,79.9,79.9,79.9,0 60689,20220602 13:05:00,79.9,79.9,79.9,79.9,0 60690,20220602 13:10:00,79.9,79.9,79.9,79.9,0 60691,20220602 13:15:00,79.9,79.9,79.9,79.9,0 60692,20220602 13:20:00,79.9,79.9,79.9,79.9,0 60693,20220602 13:25:00,79.9,79.9,79.9,79.9,0 60694,20220602 13:30:00,79.9,79.9,79.9,79.9,0 60695,20220602 13:35:00,79.98,79.98,79.92,79.92,3 60696,20220602 13:40:00,79.92,79.92,79.92,79.92,0 60697,20220602 13:45:00,79.94,79.96,79.94,79.96,8 60698,20220602 13:50:00,79.96,79.96,79.96,79.96,0 60699,20220602 13:55:00,79.96,79.96,79.96,79.96,0 60700,20220602 14:00:00,79.96,79.96,79.96,79.96,0 60701,20220602 14:05:00,79.7,79.7,79.7,79.7,1 60702,20220602 14:10:00,79.7,79.7,79.7,79.7,0 60703,20220602 14:15:00,79.58,79.58,79.58,79.58,1 60704,20220602 14:20:00,79.58,79.58,79.58,79.58,0 60705,20220602 14:25:00,79.58,79.58,79.58,79.58,0 60706,20220602 14:30:00,79.45,79.45,79.45,79.45,1 60707,20220602 14:35:00,79.45,79.45,79.45,79.45,0 60708,20220602 14:40:00,79.39,79.39,79.26,79.26,102 60709,20220602 14:45:00,79.15,79.15,79.12,79.12,6 60710,20220602 14:50:00,79.12,79.12,79.12,79.12,7 60711,20220602 14:55:00,79.12,79.12,79.12,79.12,0 60712,20220602 15:00:00,79.06,79.12,79.05,79.09,20 60713,20220602 15:05:00,79.09,79.12,79.09,79.1,130 60714,20220602 15:10:00,79.09,79.09,79.09,79.09,1 60715,20220602 15:15:00,79.09,79.1,79.09,79.1,38 60716,20220602 15:20:00,79.11,79.11,79.11,79.11,17 60717,20220602 15:25:00,79.12,79.12,79.12,79.12,1 60718,20220602 15:30:00,79.12,79.12,79.12,79.12,0 60719,20220602 15:35:00,79.12,79.12,79.12,79.12,0 60720,20220602 15:40:00,79.12,79.12,79.12,79.12,0 60721,20220602 15:45:00,79.12,79.12,79.12,79.12,0 60722,20220602 15:50:00,79.09,79.12,79.09,79.12,12 60723,20220602 15:55:00,79.12,79.14,79.12,79.14,52 60724,20220602 16:00:00,79.15,79.15,79.13,79.15,43 60725,20220602 16:05:00,79.16,79.18,79.16,79.16,5 60726,20220602 16:10:00,79.06,79.07,78.91,78.92,26 60727,20220602 16:15:00,78.91,78.91,78.91,78.91,15 60728,20220602 16:20:00,78.91,78.91,78.91,78.91,0 60729,20220602 16:25:00,78.91,78.91,78.91,78.91,0 60730,20220602 16:30:00,78.91,78.91,78.91,78.91,0 60731,20220602 16:35:00,78.76,78.76,78.76,78.76,1 60732,20220602 16:40:00,78.76,78.76,78.76,78.76,0 60733,20220602 16:45:00,78.76,78.76,78.76,78.76,0 60734,20220602 16:50:00,78.76,78.76,78.76,78.76,0 60735,20220602 16:55:00,78.76,78.76,78.76,78.76,0 60736,20220602 18:10:00,78.54,78.54,78.54,78.54,4 60737,20220602 18:15:00,78.54,78.54,78.54,78.54,0 60738,20220602 18:20:00,78.54,78.54,78.54,78.54,0 60739,20220602 18:25:00,78.54,78.54,78.54,78.54,0 60740,20220602 18:30:00,78.54,78.54,78.54,78.54,0 60741,20220602 18:35:00,78.54,78.54,78.54,78.54,0 60742,20220602 18:40:00,78.54,78.54,78.54,78.54,0 60743,20220602 18:45:00,78.54,78.54,78.54,78.54,0 60744,20220602 18:50:00,78.54,78.54,78.54,78.54,0 60745,20220602 18:55:00,78.54,78.54,78.54,78.54,0 60746,20220602 19:00:00,78.54,78.54,78.54,78.54,0 60747,20220602 19:05:00,78.54,78.54,78.54,78.54,0 60748,20220602 19:10:00,78.54,78.54,78.54,78.54,0 60749,20220602 19:15:00,78.54,78.54,78.54,78.54,0 60750,20220602 19:20:00,78.54,78.54,78.54,78.54,0 60751,20220602 19:25:00,78.54,78.54,78.54,78.54,0 60752,20220602 19:30:00,78.54,78.54,78.54,78.54,0 60753,20220602 19:35:00,78.54,78.54,78.54,78.54,0 60754,20220602 19:40:00,78.54,78.54,78.54,78.54,0 60755,20220602 19:45:00,78.54,78.54,78.54,78.54,0 60756,20220602 19:50:00,78.54,78.54,78.54,78.54,0 60757,20220602 19:55:00,78.54,78.54,78.54,78.54,0 60758,20220602 20:00:00,78.54,78.54,78.54,78.54,0 60759,20220602 20:05:00,78.54,78.54,78.54,78.54,0 60760,20220602 20:10:00,78.54,78.54,78.54,78.54,0 60761,20220602 20:15:00,78.54,78.54,78.54,78.54,0 60762,20220602 20:20:00,78.54,78.54,78.54,78.54,0 60763,20220602 20:25:00,78.54,78.54,78.54,78.54,0 60764,20220602 20:30:00,78.54,78.54,78.54,78.54,0 60765,20220602 20:35:00,78.54,78.54,78.54,78.54,0 60766,20220602 20:40:00,78.54,78.54,78.54,78.54,0 60767,20220602 20:45:00,78.54,78.54,78.54,78.54,0 60768,20220602 20:50:00,78.54,78.54,78.54,78.54,0 60769,20220602 20:55:00,78.54,78.54,78.54,78.54,0 60770,20220602 21:00:00,78.54,78.54,78.54,78.54,0 60771,20220602 21:05:00,78.54,78.54,78.54,78.54,0 60772,20220602 21:10:00,78.54,78.54,78.54,78.54,0 60773,20220602 21:15:00,78.54,78.54,78.54,78.54,0 60774,20220602 21:20:00,78.54,78.54,78.54,78.54,0 60775,20220602 21:25:00,78.54,78.54,78.54,78.54,0 60776,20220602 21:30:00,78.54,78.54,78.54,78.54,0 60777,20220602 21:35:00,78.54,78.54,78.54,78.54,0 60778,20220602 21:40:00,78.54,78.54,78.54,78.54,0 60779,20220602 21:45:00,78.54,78.54,78.54,78.54,0 60780,20220602 21:50:00,78.54,78.54,78.54,78.54,0 60781,20220602 21:55:00,78.54,78.54,78.54,78.54,0 60782,20220602 22:00:00,78.54,78.54,78.54,78.54,0 60783,20220602 22:05:00,78.54,78.54,78.54,78.54,0 60784,20220602 22:10:00,78.54,78.54,78.54,78.54,0 60785,20220602 22:15:00,78.54,78.54,78.54,78.54,0 60786,20220602 22:20:00,78.54,78.54,78.54,78.54,0 60787,20220602 22:25:00,78.54,78.54,78.54,78.54,0 60788,20220602 22:30:00,78.54,78.54,78.54,78.54,0 60789,20220602 22:35:00,78.54,78.54,78.54,78.54,0 60790,20220602 22:40:00,78.54,78.54,78.54,78.54,0 60791,20220602 22:45:00,78.54,78.54,78.54,78.54,0 60792,20220602 22:50:00,78.54,78.54,78.54,78.54,0 60793,20220602 22:55:00,78.54,78.54,78.54,78.54,0 60794,20220602 23:00:00,78.54,78.54,78.54,78.54,0 60795,20220602 23:05:00,78.54,78.54,78.54,78.54,0 60796,20220602 23:10:00,78.54,78.54,78.54,78.54,0 60797,20220602 23:15:00,78.86,78.86,78.86,78.86,1 60798,20220602 23:20:00,78.86,78.86,78.86,78.86,0 60799,20220602 23:25:00,78.86,78.86,78.86,78.86,0 60800,20220602 23:30:00,78.86,78.86,78.86,78.86,0 60801,20220602 23:35:00,78.86,78.86,78.86,78.86,0 60802,20220602 23:40:00,78.86,78.86,78.86,78.86,0 60803,20220602 23:45:00,78.86,78.86,78.86,78.86,0 60804,20220602 23:50:00,78.86,78.86,78.86,78.86,0 60805,20220602 23:55:00,78.86,78.86,78.86,78.86,0 60806,20220603 00:00:00,78.86,78.86,78.86,78.86,0 60807,20220603 00:05:00,78.86,78.86,78.86,78.86,0 60808,20220603 00:10:00,78.86,78.86,78.86,78.86,0 60809,20220603 00:15:00,78.86,78.86,78.86,78.86,0 60810,20220603 00:20:00,78.86,78.86,78.86,78.86,0 60811,20220603 00:25:00,78.86,78.86,78.86,78.86,0 60812,20220603 00:30:00,78.86,78.86,78.86,78.86,0 60813,20220603 00:35:00,78.86,78.86,78.86,78.86,0 60814,20220603 00:40:00,78.86,78.86,78.86,78.86,0 60815,20220603 00:45:00,78.86,78.86,78.86,78.86,0 60816,20220603 00:50:00,78.86,78.86,78.86,78.86,0 60817,20220603 00:55:00,78.86,78.86,78.86,78.86,0 60818,20220603 01:00:00,78.74,78.74,78.74,78.74,1 60819,20220603 01:05:00,78.74,78.74,78.74,78.74,0 60820,20220603 01:10:00,78.74,78.74,78.74,78.74,0 60821,20220603 01:15:00,78.74,78.74,78.74,78.74,0 60822,20220603 01:20:00,78.74,78.74,78.74,78.74,0 60823,20220603 01:25:00,78.74,78.74,78.74,78.74,0 60824,20220603 01:30:00,78.74,78.74,78.74,78.74,0 60825,20220603 01:35:00,78.74,78.74,78.74,78.74,0 60826,20220603 01:40:00,78.74,78.74,78.74,78.74,0 60827,20220603 01:45:00,78.74,78.74,78.74,78.74,0 60828,20220603 01:50:00,78.74,78.74,78.74,78.74,0 60829,20220603 01:55:00,78.74,78.74,78.74,78.74,0 60830,20220603 02:00:00,78.74,78.74,78.74,78.74,0 60831,20220603 02:05:00,78.74,78.74,78.74,78.74,0 60832,20220603 02:10:00,78.74,78.74,78.74,78.74,0 60833,20220603 02:15:00,78.74,78.74,78.74,78.74,0 60834,20220603 02:20:00,78.74,78.74,78.74,78.74,0 60835,20220603 02:25:00,78.74,78.74,78.74,78.74,0 60836,20220603 02:30:00,78.74,78.74,78.74,78.74,0 60837,20220603 02:35:00,78.74,78.74,78.74,78.74,0 60838,20220603 02:40:00,78.74,78.74,78.74,78.74,0 60839,20220603 02:45:00,78.74,78.74,78.74,78.74,0 60840,20220603 02:50:00,78.74,78.74,78.74,78.74,0 60841,20220603 02:55:00,78.74,78.74,78.74,78.74,0 60842,20220603 03:00:00,78.74,78.74,78.74,78.74,0 60843,20220603 03:05:00,78.74,78.74,78.74,78.74,0 60844,20220603 03:10:00,78.74,78.74,78.74,78.74,0 60845,20220603 03:15:00,78.74,78.74,78.74,78.74,0 60846,20220603 03:20:00,78.74,78.74,78.74,78.74,0 60847,20220603 03:25:00,78.74,78.74,78.74,78.74,0 60848,20220603 03:30:00,78.74,78.74,78.74,78.74,0 60849,20220603 03:35:00,78.74,78.74,78.74,78.74,0 60850,20220603 03:40:00,78.74,78.74,78.74,78.74,0 60851,20220603 03:45:00,78.74,78.74,78.74,78.74,0 60852,20220603 03:50:00,78.74,78.74,78.74,78.74,0 60853,20220603 03:55:00,78.74,78.74,78.74,78.74,0 60854,20220603 04:00:00,78.74,78.74,78.74,78.74,0 60855,20220603 04:05:00,78.74,78.74,78.74,78.74,0 60856,20220603 04:10:00,78.74,78.74,78.74,78.74,0 60857,20220603 04:15:00,78.74,78.74,78.74,78.74,0 60858,20220603 04:20:00,78.74,78.74,78.74,78.74,0 60859,20220603 04:25:00,78.74,78.74,78.74,78.74,0 60860,20220603 04:30:00,78.74,78.74,78.74,78.74,0 60861,20220603 04:35:00,78.74,78.74,78.74,78.74,0 60862,20220603 04:40:00,78.74,78.74,78.74,78.74,0 60863,20220603 04:45:00,78.74,78.74,78.74,78.74,0 60864,20220603 04:50:00,78.74,78.74,78.74,78.74,0 60865,20220603 04:55:00,78.74,78.74,78.74,78.74,0 60866,20220603 05:00:00,78.74,78.74,78.74,78.74,0 60867,20220603 05:05:00,78.74,78.74,78.74,78.74,0 60868,20220603 05:10:00,78.74,78.74,78.74,78.74,0 60869,20220603 05:15:00,78.74,78.74,78.74,78.74,0 60870,20220603 05:20:00,78.74,78.74,78.74,78.74,0 60871,20220603 05:25:00,78.74,78.74,78.74,78.74,0 60872,20220603 05:30:00,78.74,78.74,78.74,78.74,0 60873,20220603 05:35:00,78.74,78.74,78.74,78.74,0 60874,20220603 05:40:00,78.74,78.74,78.74,78.74,0 60875,20220603 05:45:00,78.74,78.74,78.74,78.74,0 60876,20220603 05:50:00,78.74,78.74,78.74,78.74,0 60877,20220603 05:55:00,78.74,78.74,78.74,78.74,0 60878,20220603 06:00:00,78.74,78.74,78.74,78.74,0 60879,20220603 06:05:00,78.74,78.74,78.74,78.74,0 60880,20220603 06:10:00,78.74,78.74,78.74,78.74,0 60881,20220603 06:15:00,78.74,78.74,78.74,78.74,0 60882,20220603 06:20:00,78.74,78.74,78.74,78.74,0 60883,20220603 06:25:00,78.74,78.74,78.74,78.74,0 60884,20220603 06:30:00,78.74,78.74,78.74,78.74,0 60885,20220603 06:35:00,78.74,78.74,78.74,78.74,0 60886,20220603 06:40:00,78.74,78.74,78.74,78.74,0 60887,20220603 06:45:00,78.74,78.74,78.74,78.74,0 60888,20220603 06:50:00,78.74,78.74,78.74,78.74,0 60889,20220603 06:55:00,78.74,78.74,78.74,78.74,0 60890,20220603 07:00:00,78.74,78.74,78.74,78.74,0 60891,20220603 07:05:00,78.74,78.74,78.74,78.74,0 60892,20220603 07:10:00,78.74,78.74,78.74,78.74,0 60893,20220603 07:15:00,78.74,78.74,78.74,78.74,0 60894,20220603 07:20:00,78.74,78.74,78.74,78.74,0 60895,20220603 07:25:00,78.74,78.74,78.74,78.74,0 60896,20220603 07:30:00,78.74,78.74,78.74,78.74,0 60897,20220603 07:35:00,78.74,78.74,78.74,78.74,0 60898,20220603 07:40:00,78.74,78.74,78.74,78.74,0 60899,20220603 07:45:00,78.74,78.74,78.74,78.74,0 60900,20220603 07:50:00,78.74,78.74,78.74,78.74,0 60901,20220603 07:55:00,78.61,78.61,78.61,78.61,1 60902,20220603 08:00:00,78.63,78.63,78.63,78.63,1 60903,20220603 08:05:00,78.63,78.63,78.63,78.63,0 60904,20220603 08:10:00,78.86,78.86,78.86,78.86,2 60905,20220603 08:15:00,78.86,78.86,78.86,78.86,0 60906,20220603 08:20:00,78.94,78.94,78.94,78.94,1 60907,20220603 08:25:00,78.95,78.95,78.87,78.87,2 60908,20220603 08:30:00,78.87,78.87,78.87,78.87,0 60909,20220603 08:35:00,78.87,78.87,78.87,78.87,0 60910,20220603 08:40:00,78.87,78.87,78.87,78.87,0 60911,20220603 08:45:00,78.98,79.01,78.98,79.01,3 60912,20220603 08:50:00,79.01,79.01,79.01,79.01,0 60913,20220603 08:55:00,79.01,79.01,79.01,79.01,0 60914,20220603 09:00:00,79.08,79.08,78.94,78.94,37 60915,20220603 09:05:00,78.94,78.94,78.94,78.94,8 60916,20220603 09:10:00,78.94,78.94,78.94,78.94,0 60917,20220603 09:15:00,78.96,78.96,78.94,78.94,9 60918,20220603 09:20:00,78.94,78.94,78.94,78.94,0 60919,20220603 09:25:00,78.94,78.94,78.94,78.94,0 60920,20220603 09:30:00,79.03,79.03,79.03,79.03,1 60921,20220603 09:35:00,79.05,79.05,79.05,79.05,2 60922,20220603 09:40:00,79.05,79.05,79.05,79.05,0 60923,20220603 09:45:00,79.05,79.05,79.05,79.05,0 60924,20220603 09:50:00,79.01,79.01,79.01,79.01,1 60925,20220603 09:55:00,79.01,79.01,79.01,79.01,0 60926,20220603 10:00:00,79.21,79.21,79.21,79.21,1 60927,20220603 10:05:00,79.21,79.21,79.21,79.21,0 60928,20220603 10:10:00,79.14,79.14,79.14,79.14,1 60929,20220603 10:15:00,79.21,79.21,79.21,79.21,2 60930,20220603 10:20:00,79.17,79.17,79.17,79.17,1 60931,20220603 10:25:00,79.25,79.25,79.25,79.25,1 60932,20220603 10:30:00,79.25,79.25,79.25,79.25,0 60933,20220603 10:35:00,79.35,79.35,79.35,79.35,1 60934,20220603 10:40:00,79.34,79.34,79.34,79.34,25 60935,20220603 10:45:00,79.37,79.37,79.37,79.37,1 60936,20220603 10:50:00,79.37,79.37,79.37,79.37,0 60937,20220603 10:55:00,79.37,79.37,79.37,79.37,0 60938,20220603 11:00:00,79.37,79.37,79.37,79.37,0 60939,20220603 11:05:00,79.6,79.64,79.6,79.64,2 60940,20220603 11:10:00,79.64,79.65,79.63,79.65,3 60941,20220603 11:15:00,79.67,79.8,79.67,79.73,42 60942,20220603 11:20:00,79.68,79.68,79.66,79.67,16 60943,20220603 11:25:00,79.78,79.78,79.78,79.78,16 60944,20220603 11:30:00,79.78,79.78,79.72,79.72,30 60945,20220603 11:35:00,79.69,79.69,79.58,79.62,60 60946,20220603 11:40:00,79.62,79.62,79.62,79.62,0 60947,20220603 11:45:00,79.62,79.62,79.62,79.62,0 60948,20220603 11:50:00,79.62,79.62,79.62,79.62,0 60949,20220603 11:55:00,79.51,79.51,79.49,79.49,2 60950,20220603 12:00:00,79.49,79.49,79.49,79.49,2 60951,20220603 12:05:00,79.49,79.49,79.49,79.49,0 60952,20220603 12:10:00,79.42,79.44,79.42,79.44,3 60953,20220603 12:15:00,79.44,79.44,79.44,79.44,0 60954,20220603 12:20:00,79.37,79.37,79.36,79.36,4 60955,20220603 12:25:00,79.36,79.36,79.36,79.36,0 60956,20220603 12:30:00,79.45,79.45,79.45,79.45,1 60957,20220603 12:35:00,79.45,79.45,79.45,79.45,0 60958,20220603 12:40:00,79.42,79.42,79.42,79.42,1 60959,20220603 12:45:00,79.42,79.42,79.42,79.42,0 60960,20220603 12:50:00,79.42,79.42,79.42,79.42,0 60961,20220603 12:55:00,79.42,79.42,79.42,79.42,0 60962,20220603 13:00:00,79.48,79.48,79.48,79.48,1 60963,20220603 13:05:00,79.46,79.47,79.45,79.45,39 60964,20220603 13:10:00,79.43,79.45,79.4,79.45,9 60965,20220603 13:15:00,79.39,79.39,79.39,79.39,5 60966,20220603 13:20:00,79.36,79.36,79.36,79.36,3 60967,20220603 13:25:00,79.36,79.36,79.36,79.36,0 60968,20220603 13:30:00,79.36,79.36,79.36,79.36,0 60969,20220603 13:35:00,79.36,79.36,79.34,79.34,29 60970,20220603 13:40:00,79.34,79.34,79.33,79.33,2 60971,20220603 13:45:00,79.33,79.33,79.33,79.33,0 60972,20220603 13:50:00,79.24,79.28,79.23,79.28,9 60973,20220603 13:55:00,79.28,79.28,79.28,79.28,0 60974,20220603 14:00:00,79.28,79.28,79.28,79.28,0 60975,20220603 14:05:00,79.0,79.0,79.0,79.0,1 60976,20220603 14:10:00,79.0,79.0,79.0,79.0,0 60977,20220603 14:15:00,79.05,79.05,79.05,79.05,1 60978,20220603 14:20:00,79.08,79.15,79.06,79.15,101 60979,20220603 14:25:00,79.07,79.16,79.07,79.16,2 60980,20220603 14:30:00,79.16,79.16,79.16,79.16,0 60981,20220603 14:35:00,79.16,79.16,79.16,79.16,0 60982,20220603 14:40:00,79.16,79.16,79.16,79.16,0 60983,20220603 14:45:00,79.16,79.16,79.16,79.16,0 60984,20220603 14:50:00,79.16,79.16,79.16,79.16,0 60985,20220603 14:55:00,79.16,79.16,79.16,79.16,0 60986,20220603 15:00:00,79.16,79.16,79.16,79.16,0 60987,20220603 15:05:00,79.16,79.16,79.16,79.16,0 60988,20220603 15:10:00,79.16,79.16,79.16,79.16,0 60989,20220603 15:15:00,79.16,79.16,79.16,79.16,0 60990,20220603 15:20:00,79.99,80.0,79.99,80.0,4 60991,20220603 15:25:00,80.0,80.0,80.0,80.0,0 60992,20220603 15:30:00,80.0,80.0,80.0,80.0,0 60993,20220603 15:35:00,80.05,80.05,80.0,80.0,16 60994,20220603 15:40:00,80.0,80.0,80.0,80.0,0 60995,20220603 15:45:00,80.0,80.0,80.0,80.0,0 60996,20220603 15:50:00,79.86,79.86,79.86,79.86,1 60997,20220603 15:55:00,79.86,79.86,79.86,79.86,0 60998,20220603 16:00:00,79.86,79.86,79.86,79.86,0 60999,20220603 16:05:00,79.86,79.86,79.86,79.86,0 61000,20220603 16:10:00,79.87,79.87,79.87,79.87,5 61001,20220603 16:15:00,79.87,79.87,79.87,79.87,0 61002,20220603 16:20:00,79.87,79.87,79.87,79.87,0 61003,20220603 16:25:00,79.87,79.87,79.87,79.87,0 61004,20220603 16:30:00,79.87,79.87,79.87,79.87,0 61005,20220603 16:35:00,79.87,79.87,79.87,79.87,0 61006,20220603 16:40:00,79.87,79.87,79.87,79.87,0 61007,20220603 16:45:00,79.87,79.87,79.87,79.87,0 61008,20220603 16:50:00,79.87,79.87,79.87,79.87,0 61009,20220603 16:55:00,79.87,79.87,79.87,79.87,0 61010,20220606 00:55:00,79.85,79.85,79.85,79.85,1 61011,20220606 01:00:00,79.85,79.85,79.85,79.85,0 61012,20220606 01:05:00,79.85,79.85,79.85,79.85,0 61013,20220606 01:10:00,79.85,79.85,79.85,79.85,0 61014,20220606 01:15:00,79.85,79.85,79.85,79.85,0 61015,20220606 01:20:00,79.85,79.85,79.85,79.85,0 61016,20220606 01:25:00,79.85,79.85,79.85,79.85,0 61017,20220606 01:30:00,79.85,79.85,79.85,79.85,0 61018,20220606 01:35:00,79.85,79.85,79.85,79.85,0 61019,20220606 01:40:00,79.85,79.85,79.85,79.85,0 61020,20220606 01:45:00,79.85,79.85,79.85,79.85,0 61021,20220606 01:50:00,79.85,79.85,79.85,79.85,0 61022,20220606 01:55:00,79.85,79.85,79.85,79.85,0 61023,20220606 02:00:00,79.85,79.85,79.85,79.85,0 61024,20220606 02:05:00,79.85,79.85,79.85,79.85,0 61025,20220606 02:10:00,79.85,79.85,79.85,79.85,0 61026,20220606 02:15:00,79.85,79.85,79.85,79.85,0 61027,20220606 02:20:00,79.85,79.85,79.85,79.85,0 61028,20220606 02:25:00,79.85,79.85,79.85,79.85,0 61029,20220606 02:30:00,79.85,79.85,79.85,79.85,0 61030,20220606 02:35:00,79.85,79.85,79.85,79.85,0 61031,20220606 02:40:00,79.85,79.85,79.85,79.85,0 61032,20220606 02:45:00,79.85,79.85,79.85,79.85,0 61033,20220606 02:50:00,79.85,79.85,79.85,79.85,0 61034,20220606 02:55:00,79.85,79.85,79.85,79.85,0 61035,20220606 03:00:00,79.85,79.85,79.85,79.85,0 61036,20220606 03:05:00,79.85,79.85,79.85,79.85,0 61037,20220606 03:10:00,79.85,79.85,79.85,79.85,0 61038,20220606 03:15:00,79.85,79.85,79.85,79.85,0 61039,20220606 03:20:00,79.85,79.85,79.85,79.85,0 61040,20220606 03:25:00,79.85,79.85,79.85,79.85,0 61041,20220606 03:30:00,79.7,79.7,79.7,79.7,1 61042,20220606 03:35:00,79.7,79.7,79.7,79.7,0 61043,20220606 03:40:00,79.7,79.7,79.7,79.7,1 61044,20220606 03:45:00,79.7,79.7,79.7,79.7,0 61045,20220606 03:50:00,79.7,79.7,79.7,79.7,0 61046,20220606 03:55:00,79.7,79.7,79.7,79.7,0 61047,20220606 04:00:00,79.7,79.7,79.7,79.7,0 61048,20220606 04:05:00,79.7,79.7,79.7,79.7,0 61049,20220606 04:10:00,79.7,79.7,79.7,79.7,0 61050,20220606 04:15:00,79.7,79.7,79.7,79.7,0 61051,20220606 04:20:00,79.7,79.7,79.7,79.7,0 61052,20220606 04:25:00,79.7,79.7,79.7,79.7,0 61053,20220606 04:30:00,79.7,79.7,79.7,79.7,0 61054,20220606 04:35:00,79.7,79.7,79.7,79.7,0 61055,20220606 04:40:00,79.7,79.7,79.7,79.7,0 61056,20220606 04:45:00,79.7,79.7,79.7,79.7,0 61057,20220606 04:50:00,79.7,79.7,79.7,79.7,0 61058,20220606 04:55:00,79.7,79.7,79.7,79.7,0 61059,20220606 05:00:00,79.7,79.7,79.7,79.7,0 61060,20220606 05:05:00,79.7,79.7,79.7,79.7,0 61061,20220606 05:10:00,79.7,79.7,79.7,79.7,0 61062,20220606 05:15:00,79.7,79.7,79.7,79.7,0 61063,20220606 05:20:00,79.7,79.7,79.7,79.7,0 61064,20220606 05:25:00,79.7,79.7,79.7,79.7,0 61065,20220606 05:30:00,79.7,79.7,79.7,79.7,0 61066,20220606 05:35:00,79.7,79.7,79.7,79.7,0 61067,20220606 05:40:00,79.7,79.7,79.7,79.7,0 61068,20220606 05:45:00,79.7,79.7,79.7,79.7,0 61069,20220606 05:50:00,79.7,79.7,79.7,79.7,0 61070,20220606 05:55:00,79.7,79.7,79.7,79.7,0 61071,20220606 06:00:00,79.7,79.7,79.7,79.7,0 61072,20220606 06:05:00,79.7,79.7,79.7,79.7,0 61073,20220606 06:10:00,79.7,79.7,79.7,79.7,0 61074,20220606 06:15:00,79.7,79.7,79.7,79.7,0 61075,20220606 06:20:00,79.7,79.7,79.7,79.7,0 61076,20220606 06:25:00,79.7,79.7,79.7,79.7,0 61077,20220606 06:30:00,79.7,79.7,79.7,79.7,0 61078,20220606 06:35:00,79.7,79.7,79.7,79.7,0 61079,20220606 06:40:00,79.7,79.7,79.7,79.7,0 61080,20220606 06:45:00,79.7,79.7,79.7,79.7,0 61081,20220606 06:50:00,79.7,79.7,79.7,79.7,0 61082,20220606 06:55:00,79.7,79.7,79.7,79.7,0 61083,20220606 07:00:00,79.7,79.7,79.7,79.7,0 61084,20220606 07:05:00,79.7,79.7,79.7,79.7,0 61085,20220606 07:10:00,79.7,79.7,79.7,79.7,0 61086,20220606 07:15:00,79.7,79.7,79.7,79.7,0 61087,20220606 07:20:00,79.7,79.7,79.7,79.7,0 61088,20220606 07:25:00,79.7,79.7,79.7,79.7,0 61089,20220606 07:30:00,79.7,79.7,79.7,79.7,0 61090,20220606 07:35:00,79.7,79.7,79.7,79.7,0 61091,20220606 07:40:00,79.7,79.7,79.7,79.7,0 61092,20220606 07:45:00,79.7,79.7,79.7,79.7,0 61093,20220606 07:50:00,79.7,79.7,79.7,79.7,0 61094,20220606 07:55:00,79.7,79.7,79.7,79.7,0 61095,20220606 08:00:00,79.7,79.7,79.7,79.7,0 61096,20220606 08:05:00,79.7,79.7,79.7,79.7,0 61097,20220606 08:10:00,79.7,79.7,79.7,79.7,0 61098,20220606 08:15:00,79.7,79.7,79.7,79.7,0 61099,20220606 08:20:00,79.7,79.7,79.7,79.7,0 61100,20220606 08:25:00,79.7,79.7,79.7,79.7,0 61101,20220606 08:30:00,79.2,79.2,79.2,79.2,1 61102,20220606 08:35:00,79.2,79.2,79.2,79.2,0 61103,20220606 08:40:00,79.2,79.2,79.2,79.2,0 61104,20220606 08:45:00,79.2,79.2,79.2,79.2,0 61105,20220606 08:50:00,79.2,79.2,79.2,79.2,0 61106,20220606 08:55:00,79.2,79.2,79.2,79.2,0 61107,20220606 09:00:00,79.2,79.2,79.2,79.2,0 61108,20220606 09:05:00,79.2,79.2,79.2,79.2,0 61109,20220606 09:10:00,79.2,79.2,79.2,79.2,0 61110,20220606 09:15:00,79.2,79.2,79.2,79.2,0 61111,20220606 09:20:00,79.2,79.2,79.2,79.2,0 61112,20220606 09:25:00,79.5,79.55,79.48,79.55,8 61113,20220606 09:30:00,79.49,79.57,79.49,79.57,4 61114,20220606 09:35:00,79.55,79.55,79.53,79.53,2 61115,20220606 09:40:00,79.53,79.53,79.53,79.53,0 61116,20220606 09:45:00,79.53,79.53,79.53,79.53,0 61117,20220606 09:50:00,79.53,79.53,79.53,79.53,0 61118,20220606 09:55:00,79.53,79.53,79.53,79.53,0 61119,20220606 10:00:00,79.28,79.28,79.28,79.28,1 61120,20220606 10:05:00,79.21,79.21,79.18,79.18,2 61121,20220606 10:10:00,79.26,79.3,79.24,79.24,28 61122,20220606 10:15:00,79.21,79.21,79.21,79.21,1 61123,20220606 10:20:00,79.27,79.27,79.27,79.27,1 61124,20220606 10:25:00,79.27,79.27,79.27,79.27,0 61125,20220606 10:30:00,79.32,79.32,79.29,79.29,2 61126,20220606 10:35:00,79.29,79.29,79.29,79.29,0 61127,20220606 10:40:00,79.37,79.37,79.35,79.35,2 61128,20220606 10:45:00,79.35,79.35,79.35,79.35,0 61129,20220606 10:50:00,79.35,79.35,79.35,79.35,1 61130,20220606 10:55:00,79.41,79.41,79.41,79.41,11 61131,20220606 11:00:00,79.41,79.41,79.35,79.35,17 61132,20220606 11:05:00,79.5,79.5,79.42,79.42,4 61133,20220606 11:10:00,79.38,79.38,79.24,79.24,8 61134,20220606 11:15:00,79.24,79.24,79.24,79.24,6 61135,20220606 11:20:00,79.24,79.24,79.24,79.24,0 61136,20220606 11:25:00,79.24,79.24,79.24,79.24,0 61137,20220606 11:30:00,79.2,79.2,79.2,79.2,1 61138,20220606 11:35:00,79.2,79.2,79.2,79.2,0 61139,20220606 11:40:00,79.2,79.2,79.2,79.2,0 61140,20220606 11:45:00,79.2,79.2,79.2,79.2,0 61141,20220606 11:50:00,79.2,79.21,79.2,79.21,2 61142,20220606 11:55:00,79.21,79.21,79.21,79.21,0 61143,20220606 12:00:00,79.21,79.21,79.21,79.21,0 61144,20220606 12:05:00,79.21,79.21,79.21,79.21,0 61145,20220606 12:10:00,79.33,79.33,79.33,79.33,25 61146,20220606 12:15:00,79.31,79.31,79.31,79.31,3 61147,20220606 12:20:00,79.31,79.31,79.31,79.31,22 61148,20220606 12:25:00,79.31,79.31,79.31,79.31,0 61149,20220606 12:30:00,79.31,79.31,79.31,79.31,0 61150,20220606 12:35:00,79.35,79.35,79.35,79.35,25 61151,20220606 12:40:00,79.35,79.35,79.35,79.35,0 61152,20220606 12:45:00,79.35,79.35,79.35,79.35,0 61153,20220606 12:50:00,79.24,79.24,79.24,79.24,3 61154,20220606 12:55:00,79.24,79.24,79.24,79.24,0 61155,20220606 13:00:00,79.16,79.16,79.04,79.04,7 61156,20220606 13:05:00,79.04,79.04,79.02,79.02,4 61157,20220606 13:10:00,79.16,79.16,79.16,79.16,1 61158,20220606 13:15:00,79.16,79.16,79.16,79.16,0 61159,20220606 13:20:00,79.16,79.16,79.16,79.16,0 61160,20220606 13:25:00,79.03,79.03,79.03,79.03,1 61161,20220606 13:30:00,79.13,79.13,79.13,79.13,1 61162,20220606 13:35:00,79.22,79.22,79.22,79.22,2 61163,20220606 13:40:00,79.22,79.22,79.22,79.22,0 61164,20220606 13:45:00,79.22,79.22,79.22,79.22,0 61165,20220606 13:50:00,79.22,79.22,79.22,79.22,0 61166,20220606 13:55:00,79.22,79.22,79.22,79.22,0 61167,20220606 14:00:00,79.22,79.22,79.22,79.22,0 61168,20220606 14:05:00,79.22,79.22,79.22,79.22,0 61169,20220606 14:10:00,79.22,79.22,79.22,79.22,0 61170,20220606 14:15:00,79.22,79.22,79.22,79.22,0 61171,20220606 14:20:00,79.22,79.22,79.22,79.22,0 61172,20220606 14:25:00,79.22,79.22,79.22,79.22,0 61173,20220606 14:30:00,79.16,79.18,79.16,79.16,28 61174,20220606 14:35:00,79.16,79.16,79.16,79.16,0 61175,20220606 14:40:00,79.16,79.16,79.16,79.16,0 61176,20220606 14:45:00,79.16,79.16,79.16,79.16,0 61177,20220606 14:50:00,79.16,79.16,79.16,79.16,0 61178,20220606 14:55:00,79.16,79.16,79.16,79.16,0 61179,20220606 15:00:00,79.29,79.29,79.29,79.29,1 61180,20220606 15:05:00,79.34,79.34,79.34,79.34,25 61181,20220606 15:10:00,79.34,79.34,79.34,79.34,0 61182,20220606 15:15:00,79.34,79.34,79.34,79.34,0 61183,20220606 15:20:00,79.5,79.5,79.5,79.5,10 61184,20220606 15:25:00,79.5,79.5,79.5,79.5,0 61185,20220606 15:30:00,79.5,79.5,79.5,79.5,0 61186,20220606 15:35:00,79.5,79.5,79.5,79.5,0 61187,20220606 15:40:00,79.48,79.48,79.48,79.48,2 61188,20220606 15:45:00,79.48,79.48,79.48,79.48,0 61189,20220606 15:50:00,79.48,79.48,79.48,79.48,0 61190,20220606 15:55:00,79.48,79.48,79.48,79.48,0 61191,20220606 16:00:00,79.5,79.5,79.5,79.5,38 61192,20220606 16:05:00,79.6,79.68,79.6,79.68,16 61193,20220606 16:10:00,79.94,80.06,79.93,80.06,34 61194,20220606 16:15:00,80.06,80.07,80.06,80.07,2 61195,20220606 16:20:00,80.18,80.21,80.18,80.21,30 61196,20220606 16:25:00,80.21,80.21,80.21,80.21,44 61197,20220606 16:30:00,80.21,80.21,80.21,80.21,0 61198,20220606 16:35:00,80.21,80.21,80.21,80.21,0 61199,20220606 16:40:00,80.16,80.17,80.16,80.17,26 61200,20220606 16:45:00,80.16,80.4,80.16,80.4,13 61201,20220606 16:50:00,80.4,80.4,80.4,80.4,1 61202,20220606 16:55:00,80.45,80.45,80.45,80.45,1 61203,20220607 02:50:00,80.8,80.8,80.75,80.75,15 61204,20220607 02:55:00,80.75,80.75,80.75,80.75,0 61205,20220607 03:00:00,80.75,80.75,80.75,80.75,0 61206,20220607 03:05:00,80.75,80.75,80.75,80.75,0 61207,20220607 03:10:00,80.75,80.75,80.75,80.75,0 61208,20220607 03:15:00,80.75,80.75,80.75,80.75,0 61209,20220607 03:20:00,80.75,80.75,80.75,80.75,0 61210,20220607 03:25:00,80.75,80.75,80.75,80.75,0 61211,20220607 03:30:00,80.75,80.75,80.75,80.75,0 61212,20220607 03:35:00,80.75,80.75,80.75,80.75,0 61213,20220607 03:40:00,80.75,80.75,80.75,80.75,0 61214,20220607 03:45:00,80.75,80.75,80.75,80.75,0 61215,20220607 03:50:00,80.75,80.75,80.75,80.75,0 61216,20220607 03:55:00,80.7,80.7,80.69,80.69,2 61217,20220607 04:00:00,80.77,80.77,80.77,80.77,5 61218,20220607 04:05:00,80.75,80.75,80.75,80.75,1 61219,20220607 04:10:00,80.75,80.75,80.75,80.75,0 61220,20220607 04:15:00,80.75,80.75,80.75,80.75,0 61221,20220607 04:20:00,80.75,80.75,80.75,80.75,0 61222,20220607 04:25:00,80.75,80.75,80.75,80.75,0 61223,20220607 04:30:00,80.75,80.75,80.75,80.75,0 61224,20220607 04:35:00,80.75,80.75,80.75,80.75,0 61225,20220607 04:40:00,80.75,80.75,80.75,80.75,0 61226,20220607 04:45:00,80.75,80.75,80.75,80.75,0 61227,20220607 04:50:00,80.75,80.75,80.75,80.75,0 61228,20220607 04:55:00,80.75,80.75,80.75,80.75,0 61229,20220607 05:00:00,80.75,80.75,80.75,80.75,0 61230,20220607 05:05:00,80.75,80.75,80.75,80.75,0 61231,20220607 05:10:00,80.45,80.45,80.45,80.45,1 61232,20220607 05:15:00,80.45,80.45,80.45,80.45,0 61233,20220607 05:20:00,80.45,80.45,80.45,80.45,0 61234,20220607 05:25:00,80.45,80.45,80.45,80.45,0 61235,20220607 05:30:00,80.45,80.45,80.45,80.45,0 61236,20220607 05:35:00,80.45,80.45,80.45,80.45,0 61237,20220607 05:40:00,80.45,80.45,80.45,80.45,0 61238,20220607 05:45:00,80.45,80.45,80.45,80.45,0 61239,20220607 05:50:00,80.45,80.45,80.45,80.45,0 61240,20220607 05:55:00,80.45,80.45,80.45,80.45,0 61241,20220607 06:00:00,80.45,80.45,80.45,80.45,0 61242,20220607 06:05:00,80.45,80.45,80.45,80.45,0 61243,20220607 06:10:00,80.45,80.45,80.45,80.45,0 61244,20220607 06:15:00,80.45,80.45,80.45,80.45,0 61245,20220607 06:20:00,80.71,80.71,80.7,80.7,15 61246,20220607 06:25:00,80.7,80.7,80.7,80.7,0 61247,20220607 06:30:00,80.7,80.7,80.7,80.7,0 61248,20220607 06:35:00,80.7,80.7,80.7,80.7,0 61249,20220607 06:40:00,80.7,80.7,80.7,80.7,0 61250,20220607 06:45:00,80.7,80.7,80.7,80.7,0 61251,20220607 06:50:00,80.7,80.7,80.7,80.7,0 61252,20220607 06:55:00,80.7,80.7,80.7,80.7,0 61253,20220607 07:00:00,80.75,80.75,80.75,80.75,2 61254,20220607 07:05:00,80.75,80.75,80.72,80.72,7 61255,20220607 07:10:00,80.7,80.7,80.64,80.65,7 61256,20220607 07:15:00,80.65,80.65,80.65,80.65,0 61257,20220607 07:20:00,80.65,80.65,80.65,80.65,0 61258,20220607 07:25:00,80.65,80.65,80.65,80.65,0 61259,20220607 07:30:00,80.8,80.8,80.75,80.8,11 61260,20220607 07:35:00,80.89,80.89,80.89,80.89,1 61261,20220607 07:40:00,80.9,80.9,80.77,80.77,10 61262,20220607 07:45:00,80.7,80.7,80.61,80.63,54 61263,20220607 07:50:00,80.63,80.63,80.63,80.63,9 61264,20220607 07:55:00,80.6,80.6,80.6,80.6,6 61265,20220607 08:00:00,80.6,80.6,80.6,80.6,6 61266,20220607 08:05:00,80.6,80.6,80.6,80.6,0 61267,20220607 08:10:00,80.59,80.6,80.59,80.6,7 61268,20220607 08:15:00,80.52,80.52,80.48,80.48,25 61269,20220607 08:20:00,80.48,80.48,80.48,80.48,0 61270,20220607 08:25:00,80.58,80.58,80.58,80.58,1 61271,20220607 08:30:00,80.58,80.58,80.58,80.58,0 61272,20220607 08:35:00,80.58,80.58,80.58,80.58,0 61273,20220607 08:40:00,80.58,80.58,80.58,80.58,0 61274,20220607 08:45:00,80.58,80.58,80.58,80.58,0 61275,20220607 08:50:00,80.58,80.58,80.58,80.58,0 61276,20220607 08:55:00,80.58,80.58,80.58,80.58,0 61277,20220607 09:00:00,80.56,80.58,80.47,80.47,3 61278,20220607 09:05:00,80.53,80.53,80.53,80.53,1 61279,20220607 09:10:00,80.47,80.47,80.45,80.45,30 61280,20220607 09:15:00,80.37,80.37,80.37,80.37,4 61281,20220607 09:20:00,80.35,80.35,80.35,80.35,1 61282,20220607 09:25:00,80.35,80.35,80.35,80.35,0 61283,20220607 09:30:00,80.35,80.35,80.35,80.35,0 61284,20220607 09:35:00,80.62,80.62,80.62,80.62,1 61285,20220607 09:40:00,80.65,80.66,80.64,80.66,66 61286,20220607 09:45:00,80.66,80.67,80.64,80.67,10 61287,20220607 09:50:00,80.72,80.95,80.72,80.95,2 61288,20220607 09:55:00,81.02,81.03,80.99,80.99,6 61289,20220607 10:00:00,80.9,80.9,80.9,80.9,1 61290,20220607 10:05:00,80.94,80.94,80.74,80.74,8 61291,20220607 10:10:00,80.71,80.72,80.63,80.69,10 61292,20220607 10:15:00,80.66,80.83,80.66,80.83,32 61293,20220607 10:20:00,80.83,80.83,80.83,80.83,0 61294,20220607 10:25:00,80.83,80.83,80.83,80.83,0 61295,20220607 10:30:00,81.03,81.06,81.02,81.02,27 61296,20220607 10:35:00,80.96,80.96,80.91,80.91,3 61297,20220607 10:40:00,80.86,80.86,80.83,80.83,11 61298,20220607 10:45:00,80.9,80.9,80.87,80.9,26 61299,20220607 10:50:00,80.91,80.91,80.83,80.83,9 61300,20220607 10:55:00,80.83,80.86,80.83,80.83,58 61301,20220607 11:00:00,80.83,80.83,80.83,80.83,0 61302,20220607 11:05:00,80.83,80.83,80.83,80.83,0 61303,20220607 11:10:00,80.83,80.83,80.83,80.83,0 61304,20220607 11:15:00,80.83,80.83,80.83,80.83,0 61305,20220607 11:20:00,80.73,80.73,80.73,80.73,25 61306,20220607 11:25:00,80.73,80.73,80.73,80.73,4 61307,20220607 11:30:00,80.73,80.73,80.73,80.73,43 61308,20220607 11:35:00,80.73,80.73,80.72,80.73,29 61309,20220607 11:40:00,80.73,80.73,80.73,80.73,0 61310,20220607 11:45:00,80.78,80.78,80.77,80.78,52 61311,20220607 11:50:00,80.78,80.78,80.78,80.78,22 61312,20220607 11:55:00,80.78,80.78,80.76,80.78,18 61313,20220607 12:00:00,80.78,80.83,80.77,80.82,61 61314,20220607 12:05:00,80.82,80.82,80.82,80.82,0 61315,20220607 12:10:00,80.82,80.82,80.82,80.82,0 61316,20220607 12:15:00,80.82,80.82,80.82,80.82,0 61317,20220607 12:20:00,80.82,80.82,80.82,80.82,0 61318,20220607 12:25:00,80.82,80.82,80.82,80.82,0 61319,20220607 12:30:00,80.82,80.82,80.82,80.82,0 61320,20220607 12:35:00,80.82,80.82,80.82,80.82,0 61321,20220607 12:40:00,80.82,80.82,80.82,80.82,0 61322,20220607 12:45:00,80.9,80.9,80.9,80.9,1 61323,20220607 12:50:00,80.9,80.9,80.9,80.9,0 61324,20220607 12:55:00,80.87,80.87,80.87,80.87,1 61325,20220607 13:00:00,80.69,80.69,80.69,80.69,2 61326,20220607 13:05:00,80.69,80.7,80.69,80.7,50 61327,20220607 13:10:00,80.39,80.4,80.25,80.4,75 61328,20220607 13:15:00,80.37,80.38,80.37,80.37,27 61329,20220607 13:20:00,80.37,80.37,80.37,80.37,36 61330,20220607 13:25:00,80.5,80.54,80.5,80.54,3 61331,20220607 13:30:00,80.54,80.54,80.54,80.54,15 61332,20220607 13:35:00,80.69,80.7,80.69,80.7,13 61333,20220607 13:40:00,80.7,80.7,80.7,80.7,0 61334,20220607 13:45:00,80.9,80.9,80.9,80.9,1 61335,20220607 13:50:00,80.9,80.9,80.9,80.9,0 61336,20220607 13:55:00,80.9,80.9,80.9,80.9,0 61337,20220607 14:00:00,80.9,80.9,80.9,80.9,0 61338,20220607 14:05:00,80.9,80.9,80.9,80.9,0 61339,20220607 14:10:00,80.9,80.9,80.9,80.9,0 61340,20220607 14:15:00,81.21,81.21,81.14,81.14,2 61341,20220607 14:20:00,81.16,81.16,81.16,81.16,76 61342,20220607 14:25:00,81.16,81.16,80.95,80.97,76 61343,20220607 14:30:00,81.0,81.24,81.0,81.24,50 61344,20220607 14:35:00,81.33,81.4,81.33,81.4,7 61345,20220607 14:40:00,81.4,81.4,81.4,81.4,5 61346,20220607 14:45:00,81.39,81.39,81.39,81.39,1 61347,20220607 14:50:00,81.39,81.39,81.39,81.39,0 61348,20220607 14:55:00,81.4,81.4,81.38,81.38,4 61349,20220607 15:00:00,81.33,81.33,81.33,81.33,1 61350,20220607 15:05:00,81.33,81.33,81.33,81.33,1 61351,20220607 15:10:00,81.33,81.33,81.33,81.33,0 61352,20220607 15:15:00,81.37,81.37,81.37,81.37,1 61353,20220607 15:20:00,81.37,81.37,81.37,81.37,0 61354,20220607 15:25:00,81.37,81.37,81.37,81.37,0 61355,20220607 15:30:00,81.37,81.37,81.37,81.37,0 61356,20220607 15:35:00,81.43,81.43,81.43,81.43,3 61357,20220607 15:40:00,81.37,81.37,81.37,81.37,1 61358,20220607 15:45:00,81.37,81.37,81.37,81.37,0 61359,20220607 15:50:00,81.37,81.37,81.37,81.37,0 61360,20220607 15:55:00,81.45,81.45,81.45,81.45,3 61361,20220607 16:00:00,81.45,81.45,81.45,81.45,0 61362,20220607 16:05:00,81.45,81.45,81.45,81.45,0 61363,20220607 16:10:00,81.45,81.45,81.45,81.45,0 61364,20220607 16:15:00,81.34,81.34,81.34,81.34,1 61365,20220607 16:20:00,81.34,81.34,81.34,81.34,0 61366,20220607 16:25:00,81.34,81.34,81.34,81.34,0 61367,20220607 16:30:00,81.34,81.34,81.34,81.34,0 61368,20220607 16:35:00,81.34,81.34,81.34,81.34,0 61369,20220607 16:40:00,81.34,81.34,81.34,81.34,0 61370,20220607 16:45:00,81.34,81.34,81.34,81.34,0 61371,20220607 16:50:00,81.34,81.34,81.34,81.34,0 61372,20220607 16:55:00,81.34,81.34,81.34,81.34,0 61373,20220607 22:15:00,81.37,81.47,81.37,81.47,3 61374,20220607 22:20:00,81.47,81.47,81.47,81.47,0 61375,20220607 22:25:00,81.47,81.47,81.47,81.47,0 61376,20220607 22:30:00,81.47,81.47,81.47,81.47,0 61377,20220607 22:35:00,81.49,81.49,81.49,81.49,1 61378,20220607 22:40:00,81.44,81.44,81.44,81.44,5 61379,20220607 22:45:00,81.44,81.44,81.44,81.44,0 61380,20220607 22:50:00,81.56,81.59,81.56,81.59,5 61381,20220607 22:55:00,81.59,81.59,81.59,81.59,0 61382,20220607 23:00:00,81.59,81.59,81.59,81.59,0 61383,20220607 23:05:00,81.59,81.59,81.59,81.59,0 61384,20220607 23:10:00,81.59,81.59,81.59,81.59,0 61385,20220607 23:15:00,81.59,81.59,81.59,81.59,0 61386,20220607 23:20:00,81.59,81.59,81.59,81.59,0 61387,20220607 23:25:00,81.59,81.59,81.59,81.59,0 61388,20220607 23:30:00,81.59,81.59,81.59,81.59,0 61389,20220607 23:35:00,81.59,81.59,81.59,81.59,0 61390,20220607 23:40:00,81.59,81.59,81.59,81.59,0 61391,20220607 23:45:00,81.59,81.59,81.59,81.59,0 61392,20220607 23:50:00,81.59,81.59,81.59,81.59,0 61393,20220607 23:55:00,81.59,81.59,81.59,81.59,0 61394,20220608 00:00:00,81.59,81.59,81.59,81.59,0 61395,20220608 00:05:00,81.59,81.59,81.59,81.59,0 61396,20220608 00:10:00,81.59,81.59,81.59,81.59,0 61397,20220608 00:15:00,81.59,81.59,81.59,81.59,0 61398,20220608 00:20:00,81.59,81.59,81.59,81.59,0 61399,20220608 00:25:00,81.39,81.39,81.39,81.39,1 61400,20220608 00:30:00,81.42,81.43,81.42,81.43,2 61401,20220608 00:35:00,81.43,81.43,81.43,81.43,0 61402,20220608 00:40:00,81.43,81.43,81.43,81.43,0 61403,20220608 00:45:00,81.43,81.43,81.43,81.43,0 61404,20220608 00:50:00,81.43,81.43,81.43,81.43,0 61405,20220608 00:55:00,81.43,81.43,81.43,81.43,0 61406,20220608 01:00:00,81.43,81.43,81.43,81.43,0 61407,20220608 01:05:00,81.43,81.43,81.43,81.43,0 61408,20220608 01:10:00,81.43,81.43,81.43,81.43,0 61409,20220608 01:15:00,81.6,81.6,81.6,81.6,1 61410,20220608 01:20:00,81.6,81.6,81.6,81.6,0 61411,20220608 01:25:00,81.49,81.49,81.49,81.49,10 61412,20220608 01:30:00,81.49,81.49,81.49,81.49,0 61413,20220608 01:35:00,81.49,81.49,81.49,81.49,0 61414,20220608 01:40:00,81.49,81.49,81.49,81.49,0 61415,20220608 01:45:00,81.49,81.49,81.49,81.49,0 61416,20220608 01:50:00,81.49,81.49,81.49,81.49,0 61417,20220608 01:55:00,81.49,81.49,81.49,81.49,0 61418,20220608 02:00:00,81.49,81.49,81.49,81.49,0 61419,20220608 02:05:00,81.49,81.49,81.49,81.49,0 61420,20220608 02:10:00,81.5,81.5,81.5,81.5,1 61421,20220608 02:15:00,81.5,81.5,81.5,81.5,0 61422,20220608 02:20:00,81.5,81.5,81.5,81.5,0 61423,20220608 02:25:00,81.5,81.5,81.5,81.5,0 61424,20220608 02:30:00,81.5,81.5,81.5,81.5,0 61425,20220608 02:35:00,81.5,81.5,81.5,81.5,0 61426,20220608 02:40:00,81.5,81.5,81.5,81.5,0 61427,20220608 02:45:00,81.5,81.5,81.5,81.5,0 61428,20220608 02:50:00,81.5,81.5,81.5,81.5,0 61429,20220608 02:55:00,81.5,81.5,81.5,81.5,0 61430,20220608 03:00:00,81.5,81.5,81.5,81.5,0 61431,20220608 03:05:00,81.5,81.5,81.5,81.5,0 61432,20220608 03:10:00,81.5,81.5,81.5,81.5,0 61433,20220608 03:15:00,81.5,81.5,81.5,81.5,0 61434,20220608 03:20:00,81.5,81.5,81.5,81.5,0 61435,20220608 03:25:00,81.5,81.5,81.5,81.5,0 61436,20220608 03:30:00,81.5,81.5,81.5,81.5,0 61437,20220608 03:35:00,81.5,81.5,81.5,81.5,0 61438,20220608 03:40:00,81.5,81.5,81.5,81.5,0 61439,20220608 03:45:00,81.5,81.5,81.5,81.5,0 61440,20220608 03:50:00,81.5,81.5,81.5,81.5,0 61441,20220608 03:55:00,81.5,81.5,81.5,81.5,0 61442,20220608 04:00:00,81.5,81.5,81.5,81.5,0 61443,20220608 04:05:00,81.5,81.5,81.5,81.5,0 61444,20220608 04:10:00,81.5,81.5,81.5,81.5,0 61445,20220608 04:15:00,81.5,81.5,81.5,81.5,0 61446,20220608 04:20:00,81.5,81.5,81.5,81.5,0 61447,20220608 04:25:00,81.57,81.57,81.57,81.57,2 61448,20220608 04:30:00,81.57,81.57,81.57,81.57,0 61449,20220608 04:35:00,81.64,81.69,81.64,81.64,3 61450,20220608 04:40:00,81.62,81.62,81.62,81.62,1 61451,20220608 04:45:00,81.69,81.69,81.69,81.69,1 61452,20220608 04:50:00,81.69,81.69,81.69,81.69,0 61453,20220608 04:55:00,81.69,81.69,81.69,81.69,0 61454,20220608 05:00:00,81.69,81.69,81.69,81.69,0 61455,20220608 05:05:00,81.69,81.69,81.69,81.69,0 61456,20220608 05:10:00,81.69,81.69,81.69,81.69,0 61457,20220608 05:15:00,81.69,81.69,81.69,81.69,0 61458,20220608 05:20:00,81.69,81.69,81.69,81.69,0 61459,20220608 05:25:00,81.69,81.69,81.69,81.69,0 61460,20220608 05:30:00,81.69,81.69,81.69,81.69,0 61461,20220608 05:35:00,81.92,81.92,81.92,81.92,2 61462,20220608 05:40:00,81.92,81.92,81.92,81.92,0 61463,20220608 05:45:00,81.99,81.99,81.98,81.99,4 61464,20220608 05:50:00,81.99,81.99,81.99,81.99,0 61465,20220608 05:55:00,82.12,82.12,82.12,82.12,2 61466,20220608 06:00:00,82.12,82.12,82.12,82.12,0 61467,20220608 06:05:00,82.12,82.12,82.12,82.12,0 61468,20220608 06:10:00,82.12,82.12,82.12,82.12,0 61469,20220608 06:15:00,82.12,82.12,82.12,82.12,0 61470,20220608 06:20:00,82.12,82.12,82.12,82.12,0 61471,20220608 06:25:00,82.12,82.12,82.12,82.12,0 61472,20220608 06:30:00,82.12,82.12,82.12,82.12,0 61473,20220608 06:35:00,82.12,82.12,82.12,82.12,0 61474,20220608 06:40:00,82.12,82.12,82.12,82.12,0 61475,20220608 06:45:00,82.01,82.01,82.01,82.01,10 61476,20220608 06:50:00,82.01,82.01,82.01,82.01,0 61477,20220608 06:55:00,82.01,82.01,82.01,82.01,0 61478,20220608 07:00:00,82.01,82.01,82.01,82.01,0 61479,20220608 07:05:00,81.85,81.85,81.85,81.85,1 61480,20220608 07:10:00,81.85,81.85,81.85,81.85,4 61481,20220608 07:15:00,81.85,81.85,81.85,81.85,0 61482,20220608 07:20:00,81.85,81.85,81.85,81.85,0 61483,20220608 07:25:00,81.91,81.91,81.91,81.91,1 61484,20220608 07:30:00,81.91,81.91,81.91,81.91,0 61485,20220608 07:35:00,81.91,81.91,81.91,81.91,0 61486,20220608 07:40:00,81.91,81.91,81.91,81.91,0 61487,20220608 07:45:00,81.91,81.91,81.91,81.91,0 61488,20220608 07:50:00,81.91,81.91,81.91,81.91,0 61489,20220608 07:55:00,81.91,81.91,81.91,81.91,0 61490,20220608 08:00:00,81.91,81.91,81.91,81.91,0 61491,20220608 08:05:00,81.91,81.91,81.91,81.91,0 61492,20220608 08:10:00,81.91,81.91,81.91,81.91,0 61493,20220608 08:15:00,81.91,81.91,81.91,81.91,0 61494,20220608 08:20:00,81.91,81.91,81.91,81.91,0 61495,20220608 08:25:00,81.91,81.91,81.91,81.91,0 61496,20220608 08:30:00,81.91,81.91,81.91,81.91,0 61497,20220608 08:35:00,81.91,81.91,81.91,81.91,0 61498,20220608 08:40:00,81.95,81.95,81.95,81.95,1 61499,20220608 08:45:00,81.95,81.95,81.95,81.95,0 61500,20220608 08:50:00,81.95,81.95,81.95,81.95,0 61501,20220608 08:55:00,81.95,81.95,81.95,81.95,0 61502,20220608 09:00:00,81.95,81.95,81.95,81.95,0 61503,20220608 09:05:00,81.95,81.95,81.95,81.95,0 61504,20220608 09:10:00,81.95,81.95,81.95,81.95,0 61505,20220608 09:15:00,81.95,81.95,81.95,81.95,0 61506,20220608 09:20:00,81.95,81.95,81.95,81.95,0 61507,20220608 09:25:00,81.95,81.95,81.95,81.95,0 61508,20220608 09:30:00,81.95,81.95,81.95,81.95,0 61509,20220608 09:35:00,81.95,81.95,81.95,81.95,0 61510,20220608 09:40:00,81.95,81.95,81.95,81.95,0 61511,20220608 09:45:00,81.95,81.95,81.95,81.95,0 61512,20220608 09:50:00,81.95,81.95,81.95,81.95,0 61513,20220608 09:55:00,81.95,81.95,81.95,81.95,0 61514,20220608 10:00:00,81.64,81.64,81.56,81.56,2 61515,20220608 10:05:00,81.56,81.56,81.56,81.56,0 61516,20220608 10:10:00,81.56,81.56,81.56,81.56,0 61517,20220608 10:15:00,81.56,81.56,81.56,81.56,0 61518,20220608 10:20:00,81.56,81.56,81.56,81.56,0 61519,20220608 10:25:00,81.59,81.59,81.59,81.59,30 61520,20220608 10:30:00,81.59,81.79,81.59,81.79,6 61521,20220608 10:35:00,81.79,81.79,81.79,81.79,0 61522,20220608 10:40:00,81.79,81.79,81.79,81.79,0 61523,20220608 10:45:00,81.79,81.79,81.79,81.79,0 61524,20220608 10:50:00,81.79,81.79,81.79,81.79,0 61525,20220608 10:55:00,81.79,81.79,81.79,81.79,0 61526,20220608 11:00:00,81.79,81.79,81.79,81.79,0 61527,20220608 11:05:00,81.79,81.79,81.79,81.79,0 61528,20220608 11:10:00,81.79,81.79,81.79,81.79,0 61529,20220608 11:15:00,81.57,81.57,81.57,81.57,1 61530,20220608 11:20:00,81.57,81.57,81.57,81.57,1 61531,20220608 11:25:00,81.57,81.57,81.57,81.57,0 61532,20220608 11:30:00,81.57,81.57,81.57,81.57,0 61533,20220608 11:35:00,81.57,81.57,81.57,81.57,0 61534,20220608 11:40:00,81.57,81.57,81.57,81.57,0 61535,20220608 11:45:00,81.57,81.57,81.57,81.57,0 61536,20220608 11:50:00,81.57,81.57,81.57,81.57,0 61537,20220608 11:55:00,81.84,81.84,81.84,81.84,1 61538,20220608 12:00:00,81.95,81.95,81.95,81.95,1 61539,20220608 12:05:00,81.91,81.91,81.77,81.77,4 61540,20220608 12:10:00,81.77,81.77,81.77,81.77,0 61541,20220608 12:15:00,81.77,81.77,81.77,81.77,0 61542,20220608 12:20:00,81.77,81.77,81.77,81.77,0 61543,20220608 12:25:00,81.77,81.77,81.77,81.77,0 61544,20220608 12:30:00,81.77,81.77,81.77,81.77,0 61545,20220608 12:35:00,81.77,81.77,81.77,81.77,0 61546,20220608 12:40:00,81.95,81.95,81.95,81.95,14 61547,20220608 12:45:00,81.95,81.96,81.95,81.96,3 61548,20220608 12:50:00,81.96,81.96,81.96,81.96,0 61549,20220608 12:55:00,81.96,81.96,81.96,81.96,0 61550,20220608 13:00:00,82.45,82.45,82.45,82.45,1 61551,20220608 13:05:00,82.4,82.4,82.4,82.4,1 61552,20220608 13:10:00,82.4,82.4,82.4,82.4,0 61553,20220608 13:15:00,82.4,82.4,82.4,82.4,0 61554,20220608 13:20:00,82.4,82.4,82.4,82.4,0 61555,20220608 13:25:00,82.4,82.4,82.4,82.4,0 61556,20220608 13:30:00,82.4,82.4,82.4,82.4,0 61557,20220608 13:35:00,82.4,82.4,82.4,82.4,0 61558,20220608 13:40:00,82.4,82.4,82.4,82.4,0 61559,20220608 13:45:00,82.2,82.2,82.2,82.2,2 61560,20220608 13:50:00,82.2,82.2,82.2,82.2,0 61561,20220608 13:55:00,82.2,82.2,82.2,82.2,0 61562,20220608 14:00:00,82.2,82.2,82.2,82.2,0 61563,20220608 14:05:00,82.25,82.25,82.25,82.25,5 61564,20220608 14:10:00,82.25,82.25,82.25,82.25,5 61565,20220608 14:15:00,82.19,82.22,82.17,82.22,23 61566,20220608 14:20:00,82.13,82.17,82.13,82.17,4 61567,20220608 14:25:00,82.1,82.1,82.1,82.1,8 61568,20220608 14:30:00,82.1,82.1,82.1,82.1,1 61569,20220608 14:35:00,82.1,82.1,82.1,82.1,0 61570,20220608 14:40:00,82.14,82.14,82.14,82.14,2 61571,20220608 14:45:00,82.15,82.17,82.15,82.17,4 61572,20220608 14:50:00,82.27,82.28,82.27,82.28,3 61573,20220608 14:55:00,82.31,82.31,82.31,82.31,2 61574,20220608 15:00:00,82.31,82.31,82.31,82.31,0 61575,20220608 15:05:00,82.31,82.31,82.31,82.31,0 61576,20220608 15:10:00,82.31,82.31,82.31,82.31,0 61577,20220608 15:15:00,82.31,82.31,82.31,82.31,0 61578,20220608 15:20:00,82.31,82.31,82.31,82.31,0 61579,20220608 15:25:00,82.31,82.31,82.31,82.31,0 61580,20220608 15:30:00,82.31,82.31,82.31,82.31,0 61581,20220608 15:35:00,82.3,82.3,82.3,82.3,1 61582,20220608 15:40:00,82.3,82.3,82.3,82.3,0 61583,20220608 15:45:00,82.35,82.35,82.34,82.34,13 61584,20220608 15:50:00,82.34,82.34,82.29,82.31,46 61585,20220608 15:55:00,82.31,82.31,82.31,82.31,0 61586,20220608 16:00:00,82.31,82.31,82.31,82.31,0 61587,20220608 16:05:00,82.31,82.31,82.31,82.31,0 61588,20220608 16:10:00,82.45,82.45,82.42,82.42,5 61589,20220608 16:15:00,82.42,82.42,82.42,82.42,0 61590,20220608 16:20:00,82.41,82.41,82.41,82.41,6 61591,20220608 16:25:00,82.41,82.41,82.41,82.41,0 61592,20220608 16:30:00,82.41,82.41,82.41,82.41,0 61593,20220608 16:35:00,82.41,82.41,82.41,82.41,0 61594,20220608 16:40:00,82.41,82.41,82.41,82.41,0 61595,20220608 16:45:00,82.41,82.41,82.41,82.41,0 61596,20220608 16:50:00,82.42,82.42,82.42,82.42,1 61597,20220608 16:55:00,82.42,82.42,82.42,82.42,0 61598,20220608 21:10:00,82.49,82.49,82.49,82.49,1 61599,20220608 21:15:00,82.49,82.49,82.49,82.49,0 61600,20220608 21:20:00,82.49,82.49,82.49,82.49,0 61601,20220608 21:25:00,82.49,82.49,82.49,82.49,0 61602,20220608 21:30:00,82.49,82.49,82.49,82.49,0 61603,20220608 21:35:00,82.49,82.49,82.49,82.49,0 61604,20220608 21:40:00,82.49,82.49,82.49,82.49,0 61605,20220608 21:45:00,82.49,82.49,82.49,82.49,0 61606,20220608 21:50:00,82.49,82.49,82.49,82.49,0 61607,20220608 21:55:00,82.49,82.49,82.49,82.49,0 61608,20220608 22:00:00,82.49,82.49,82.49,82.49,0 61609,20220608 22:05:00,82.49,82.49,82.49,82.49,0 61610,20220608 22:10:00,82.49,82.49,82.49,82.49,0 61611,20220608 22:15:00,82.49,82.49,82.49,82.49,0 61612,20220608 22:20:00,82.49,82.49,82.49,82.49,0 61613,20220608 22:25:00,82.49,82.49,82.49,82.49,0 61614,20220608 22:30:00,82.49,82.49,82.49,82.49,0 61615,20220608 22:35:00,82.49,82.49,82.49,82.49,0 61616,20220608 22:40:00,82.49,82.49,82.49,82.49,0 61617,20220608 22:45:00,82.49,82.49,82.49,82.49,0 61618,20220608 22:50:00,82.49,82.49,82.49,82.49,0 61619,20220608 22:55:00,82.49,82.49,82.49,82.49,0 61620,20220608 23:00:00,82.49,82.49,82.49,82.49,0 61621,20220608 23:05:00,82.49,82.49,82.49,82.49,0 61622,20220608 23:10:00,82.49,82.49,82.49,82.49,0 61623,20220608 23:15:00,82.49,82.49,82.49,82.49,0 61624,20220608 23:20:00,82.49,82.49,82.49,82.49,0 61625,20220608 23:25:00,82.49,82.49,82.49,82.49,0 61626,20220608 23:30:00,82.49,82.49,82.49,82.49,0 61627,20220608 23:35:00,82.49,82.49,82.49,82.49,0 61628,20220608 23:40:00,82.49,82.49,82.49,82.49,0 61629,20220608 23:45:00,82.49,82.49,82.49,82.49,0 61630,20220608 23:50:00,82.49,82.49,82.49,82.49,0 61631,20220608 23:55:00,82.49,82.49,82.49,82.49,0 61632,20220609 00:00:00,82.49,82.49,82.49,82.49,0 61633,20220609 00:05:00,82.49,82.49,82.49,82.49,0 61634,20220609 00:10:00,82.49,82.49,82.49,82.49,0 61635,20220609 00:15:00,82.49,82.49,82.49,82.49,0 61636,20220609 00:20:00,82.49,82.49,82.49,82.49,0 61637,20220609 00:25:00,82.49,82.49,82.49,82.49,0 61638,20220609 00:30:00,82.49,82.49,82.49,82.49,0 61639,20220609 00:35:00,82.49,82.49,82.49,82.49,0 61640,20220609 00:40:00,82.49,82.49,82.49,82.49,0 61641,20220609 00:45:00,82.49,82.49,82.49,82.49,0 61642,20220609 00:50:00,82.49,82.49,82.49,82.49,0 61643,20220609 00:55:00,82.49,82.49,82.49,82.49,0 61644,20220609 01:00:00,82.49,82.49,82.49,82.49,0 61645,20220609 01:05:00,82.49,82.49,82.49,82.49,0 61646,20220609 01:10:00,82.49,82.49,82.49,82.49,0 61647,20220609 01:15:00,82.49,82.49,82.49,82.49,0 61648,20220609 01:20:00,82.49,82.49,82.49,82.49,0 61649,20220609 01:25:00,82.49,82.49,82.49,82.49,0 61650,20220609 01:30:00,82.49,82.49,82.49,82.49,0 61651,20220609 01:35:00,82.49,82.49,82.49,82.49,0 61652,20220609 01:40:00,82.49,82.49,82.49,82.49,0 61653,20220609 01:45:00,82.49,82.49,82.49,82.49,0 61654,20220609 01:50:00,82.49,82.49,82.49,82.49,0 61655,20220609 01:55:00,82.49,82.49,82.49,82.49,0 61656,20220609 02:00:00,82.49,82.49,82.49,82.49,0 61657,20220609 02:05:00,82.49,82.49,82.49,82.49,0 61658,20220609 02:10:00,82.49,82.49,82.49,82.49,0 61659,20220609 02:15:00,82.49,82.49,82.49,82.49,0 61660,20220609 02:20:00,82.49,82.49,82.49,82.49,0 61661,20220609 02:25:00,82.49,82.49,82.49,82.49,0 61662,20220609 02:30:00,82.2,82.2,82.2,82.2,1 61663,20220609 02:35:00,82.2,82.2,82.2,82.2,0 61664,20220609 02:40:00,82.2,82.2,82.2,82.2,0 61665,20220609 02:45:00,82.2,82.2,82.2,82.2,0 61666,20220609 02:50:00,82.2,82.2,82.2,82.2,0 61667,20220609 02:55:00,82.2,82.2,82.2,82.2,0 61668,20220609 03:00:00,82.2,82.2,82.2,82.2,0 61669,20220609 03:05:00,82.2,82.2,82.2,82.2,0 61670,20220609 03:10:00,82.2,82.2,82.2,82.2,0 61671,20220609 03:15:00,82.2,82.2,82.2,82.2,0 61672,20220609 03:20:00,82.2,82.2,82.2,82.2,0 61673,20220609 03:25:00,82.2,82.2,82.2,82.2,0 61674,20220609 03:30:00,82.2,82.2,82.2,82.2,0 61675,20220609 03:35:00,82.2,82.2,82.2,82.2,0 61676,20220609 03:40:00,82.2,82.2,82.2,82.2,0 61677,20220609 03:45:00,82.2,82.2,82.2,82.2,0 61678,20220609 03:50:00,82.2,82.2,82.2,82.2,0 61679,20220609 03:55:00,82.2,82.2,82.2,82.2,0 61680,20220609 04:00:00,82.2,82.2,82.2,82.2,0 61681,20220609 04:05:00,82.2,82.2,82.2,82.2,0 61682,20220609 04:10:00,82.2,82.2,82.2,82.2,0 61683,20220609 04:15:00,82.2,82.2,82.2,82.2,0 61684,20220609 04:20:00,82.2,82.2,82.2,82.2,0 61685,20220609 04:25:00,82.2,82.2,82.2,82.2,0 61686,20220609 04:30:00,82.2,82.2,82.2,82.2,0 61687,20220609 04:35:00,82.2,82.2,82.2,82.2,0 61688,20220609 04:40:00,82.2,82.2,82.2,82.2,0 61689,20220609 04:45:00,82.2,82.2,82.2,82.2,0 61690,20220609 04:50:00,82.2,82.2,82.2,82.2,0 61691,20220609 04:55:00,82.29,82.29,82.29,82.29,1 61692,20220609 05:00:00,82.29,82.29,82.29,82.29,0 61693,20220609 05:05:00,82.29,82.29,82.29,82.29,0 61694,20220609 05:10:00,82.29,82.29,82.29,82.29,0 61695,20220609 05:15:00,82.29,82.29,82.29,82.29,0 61696,20220609 05:20:00,82.29,82.29,82.29,82.29,0 61697,20220609 05:25:00,82.29,82.29,82.29,82.29,0 61698,20220609 05:30:00,82.29,82.29,82.29,82.29,0 61699,20220609 05:35:00,82.29,82.29,82.29,82.29,0 61700,20220609 05:40:00,82.29,82.29,82.29,82.29,0 61701,20220609 05:45:00,82.29,82.29,82.29,82.29,0 61702,20220609 05:50:00,82.29,82.29,82.29,82.29,0 61703,20220609 05:55:00,82.29,82.29,82.29,82.29,0 61704,20220609 06:00:00,82.29,82.29,82.29,82.29,0 61705,20220609 06:05:00,82.29,82.29,82.29,82.29,0 61706,20220609 06:10:00,82.29,82.29,82.29,82.29,0 61707,20220609 06:15:00,82.29,82.29,82.29,82.29,0 61708,20220609 06:20:00,82.29,82.29,82.29,82.29,0 61709,20220609 06:25:00,82.29,82.29,82.29,82.29,0 61710,20220609 06:30:00,82.29,82.29,82.29,82.29,0 61711,20220609 06:35:00,82.29,82.29,82.29,82.29,0 61712,20220609 06:40:00,82.29,82.29,82.29,82.29,0 61713,20220609 06:45:00,82.29,82.29,82.29,82.29,0 61714,20220609 06:50:00,82.29,82.29,82.29,82.29,0 61715,20220609 06:55:00,82.29,82.29,82.29,82.29,0 61716,20220609 07:00:00,82.29,82.29,82.29,82.29,0 61717,20220609 07:05:00,82.35,82.35,82.33,82.33,2 61718,20220609 07:10:00,82.33,82.33,82.33,82.33,0 61719,20220609 07:15:00,82.33,82.33,82.33,82.33,0 61720,20220609 07:20:00,82.33,82.33,82.33,82.33,0 61721,20220609 07:25:00,82.33,82.33,82.33,82.33,0 61722,20220609 07:30:00,82.33,82.33,82.33,82.33,0 61723,20220609 07:35:00,82.33,82.33,82.33,82.33,0 61724,20220609 07:40:00,82.33,82.33,82.33,82.33,0 61725,20220609 07:45:00,82.33,82.33,82.33,82.33,0 61726,20220609 07:50:00,82.33,82.33,82.33,82.33,0 61727,20220609 07:55:00,82.34,82.34,82.34,82.34,8 61728,20220609 08:00:00,82.34,82.34,82.34,82.34,0 61729,20220609 08:05:00,82.34,82.34,82.34,82.34,0 61730,20220609 08:10:00,82.34,82.34,82.34,82.34,0 61731,20220609 08:15:00,82.34,82.34,82.34,82.34,0 61732,20220609 08:20:00,82.34,82.34,82.34,82.34,0 61733,20220609 08:25:00,82.34,82.34,82.34,82.34,0 61734,20220609 08:30:00,82.34,82.34,82.34,82.34,0 61735,20220609 08:35:00,82.34,82.34,82.34,82.34,0 61736,20220609 08:40:00,82.34,82.34,82.34,82.34,0 61737,20220609 08:45:00,82.34,82.34,82.34,82.34,0 61738,20220609 08:50:00,82.34,82.34,82.34,82.34,0 61739,20220609 08:55:00,82.34,82.34,82.34,82.34,0 61740,20220609 09:00:00,82.34,82.34,82.34,82.34,0 61741,20220609 09:05:00,82.1,82.1,82.1,82.1,14 61742,20220609 09:10:00,82.0,82.0,82.0,82.0,1 61743,20220609 09:15:00,82.03,82.03,82.03,82.03,1 61744,20220609 09:20:00,82.03,82.03,82.03,82.03,0 61745,20220609 09:25:00,82.17,82.17,82.14,82.17,5 61746,20220609 09:30:00,82.17,82.17,82.17,82.17,0 61747,20220609 09:35:00,82.17,82.17,82.17,82.17,0 61748,20220609 09:40:00,82.17,82.17,82.17,82.17,0 61749,20220609 09:45:00,82.17,82.17,82.17,82.17,0 61750,20220609 09:50:00,82.17,82.17,82.17,82.17,0 61751,20220609 09:55:00,82.17,82.17,82.17,82.17,0 61752,20220609 10:00:00,82.17,82.17,82.17,82.17,0 61753,20220609 10:05:00,82.17,82.17,82.17,82.17,0 61754,20220609 10:10:00,82.35,82.35,82.35,82.35,2 61755,20220609 10:15:00,82.35,82.35,82.35,82.35,0 61756,20220609 10:20:00,82.35,82.35,82.35,82.35,0 61757,20220609 10:25:00,82.37,82.37,82.37,82.37,1 61758,20220609 10:30:00,82.37,82.37,82.37,82.37,0 61759,20220609 10:35:00,82.4,82.4,82.4,82.4,2 61760,20220609 10:40:00,82.4,82.4,82.4,82.4,0 61761,20220609 10:45:00,82.4,82.4,82.4,82.4,0 61762,20220609 10:50:00,82.4,82.4,82.4,82.4,0 61763,20220609 10:55:00,82.4,82.4,82.4,82.4,0 61764,20220609 11:00:00,82.4,82.4,82.4,82.4,0 61765,20220609 11:05:00,82.43,82.48,82.43,82.44,27 61766,20220609 11:10:00,82.4,82.4,82.4,82.4,1 61767,20220609 11:15:00,82.4,82.4,82.4,82.4,0 61768,20220609 11:20:00,82.4,82.4,82.4,82.4,0 61769,20220609 11:25:00,82.56,82.56,82.55,82.55,3 61770,20220609 11:30:00,82.55,82.55,82.55,82.55,0 61771,20220609 11:35:00,82.55,82.55,82.55,82.55,0 61772,20220609 11:40:00,82.62,82.62,82.62,82.62,1 61773,20220609 11:45:00,82.51,82.51,82.51,82.51,1 61774,20220609 11:50:00,82.49,82.73,82.49,82.73,13 61775,20220609 11:55:00,82.73,82.73,82.73,82.73,0 61776,20220609 12:00:00,82.66,82.66,82.66,82.66,1 61777,20220609 12:05:00,82.66,82.66,82.66,82.66,0 61778,20220609 12:10:00,82.59,82.59,82.57,82.57,2 61779,20220609 12:15:00,82.59,82.71,82.59,82.68,10 61780,20220609 12:20:00,82.69,82.73,82.68,82.73,14 61781,20220609 12:25:00,82.73,82.73,82.73,82.73,0 61782,20220609 12:30:00,82.55,82.57,82.55,82.57,2 61783,20220609 12:35:00,82.56,82.56,82.5,82.5,3 61784,20220609 12:40:00,82.51,82.51,82.51,82.51,1 61785,20220609 12:45:00,82.58,82.68,82.58,82.68,4 61786,20220609 12:50:00,82.68,82.68,82.68,82.68,0 61787,20220609 12:55:00,82.66,82.66,82.65,82.65,2 61788,20220609 13:00:00,82.72,82.72,82.72,82.72,1 61789,20220609 13:05:00,82.75,82.75,82.75,82.75,7 61790,20220609 13:10:00,82.76,82.78,82.74,82.78,13 61791,20220609 13:15:00,82.77,82.77,82.73,82.76,6 61792,20220609 13:20:00,82.73,82.73,82.7,82.7,6 61793,20220609 13:25:00,82.7,82.7,82.7,82.7,1 61794,20220609 13:30:00,82.75,82.81,82.75,82.77,37 61795,20220609 13:35:00,82.7,82.73,82.7,82.73,6 61796,20220609 13:40:00,82.73,82.74,82.72,82.73,8 61797,20220609 13:45:00,82.76,82.82,82.76,82.82,5 61798,20220609 13:50:00,82.82,82.87,82.82,82.87,6 61799,20220609 13:55:00,82.91,82.91,82.91,82.91,1 61800,20220609 14:00:00,82.91,82.91,82.91,82.91,0 61801,20220609 14:05:00,82.84,82.89,82.84,82.89,36 61802,20220609 14:10:00,82.89,82.89,82.89,82.89,0 61803,20220609 14:15:00,82.93,82.93,82.93,82.93,3 61804,20220609 14:20:00,82.93,82.93,82.93,82.93,0 61805,20220609 14:25:00,82.93,82.93,82.93,82.93,0 61806,20220609 14:30:00,82.88,82.88,82.88,82.88,1 61807,20220609 14:35:00,82.88,82.88,82.88,82.88,0 61808,20220609 14:40:00,82.88,82.88,82.88,82.88,0 61809,20220609 14:45:00,82.88,82.88,82.88,82.88,0 61810,20220609 14:50:00,82.88,82.88,82.88,82.88,0 61811,20220609 14:55:00,82.99,83.0,82.99,83.0,11 61812,20220609 15:00:00,83.0,83.0,83.0,83.0,0 61813,20220609 15:05:00,83.0,83.0,83.0,83.0,0 61814,20220609 15:10:00,83.0,83.0,83.0,83.0,0 61815,20220609 15:15:00,82.92,82.92,82.84,82.84,26 61816,20220609 15:20:00,82.8,82.8,82.79,82.79,28 61817,20220609 15:25:00,82.79,82.79,82.78,82.79,7 61818,20220609 15:30:00,82.79,82.79,82.79,82.79,6 61819,20220609 15:35:00,82.81,82.82,82.81,82.82,2 61820,20220609 15:40:00,82.93,82.93,82.93,82.93,2 61821,20220609 15:45:00,82.93,82.93,82.93,82.93,0 61822,20220609 15:50:00,82.93,82.93,82.93,82.93,0 61823,20220609 15:55:00,82.93,82.93,82.93,82.93,0 61824,20220609 16:00:00,82.9,82.9,82.9,82.9,1 61825,20220609 16:05:00,82.9,82.9,82.9,82.9,0 61826,20220609 16:10:00,82.9,82.9,82.9,82.9,0 61827,20220609 16:15:00,82.87,82.92,82.87,82.92,6 61828,20220609 16:20:00,82.9,82.9,82.9,82.9,1 61829,20220609 16:25:00,82.9,82.9,82.9,82.9,0 61830,20220609 16:30:00,82.9,82.9,82.9,82.9,0 61831,20220609 16:35:00,82.9,82.9,82.9,82.9,0 61832,20220609 16:40:00,82.9,82.9,82.9,82.9,0 61833,20220609 16:45:00,82.9,82.9,82.9,82.9,0 61834,20220609 16:50:00,82.9,82.9,82.9,82.9,0 61835,20220609 16:55:00,82.9,82.9,82.9,82.9,0 61836,20220609 20:00:00,83.04,83.04,83.04,83.04,2 61837,20220609 20:05:00,83.04,83.04,83.04,83.04,0 61838,20220609 20:10:00,83.04,83.04,83.04,83.04,0 61839,20220609 20:15:00,83.04,83.04,83.04,83.04,0 61840,20220609 20:20:00,83.0,83.0,83.0,83.0,1 61841,20220609 20:25:00,83.0,83.0,83.0,83.0,0 61842,20220609 20:30:00,83.0,83.0,83.0,83.0,0 61843,20220609 20:35:00,83.0,83.0,83.0,83.0,0 61844,20220609 20:40:00,83.0,83.0,83.0,83.0,0 61845,20220609 20:45:00,83.0,83.0,83.0,83.0,0 61846,20220609 20:50:00,83.0,83.0,83.0,83.0,0 61847,20220609 20:55:00,83.0,83.0,83.0,83.0,0 61848,20220609 21:00:00,82.9,82.9,82.9,82.9,1 61849,20220609 21:05:00,82.9,82.9,82.9,82.9,0 61850,20220609 21:10:00,82.9,82.9,82.9,82.9,0 61851,20220609 21:15:00,82.9,82.9,82.9,82.9,0 61852,20220609 21:20:00,82.9,82.9,82.9,82.9,0 61853,20220609 21:25:00,82.9,82.9,82.9,82.9,0 61854,20220609 21:30:00,82.9,82.9,82.9,82.9,0 61855,20220609 21:35:00,82.9,82.9,82.9,82.9,0 61856,20220609 21:40:00,82.9,82.9,82.9,82.9,0 61857,20220609 21:45:00,82.9,82.9,82.9,82.9,0 61858,20220609 21:50:00,82.9,82.9,82.9,82.9,0 61859,20220609 21:55:00,82.9,82.9,82.9,82.9,0 61860,20220609 22:00:00,82.9,82.9,82.9,82.9,0 61861,20220609 22:05:00,82.9,82.9,82.9,82.9,0 61862,20220609 22:10:00,82.9,82.9,82.9,82.9,0 61863,20220609 22:15:00,82.9,82.9,82.9,82.9,0 61864,20220609 22:20:00,82.9,82.9,82.9,82.9,0 61865,20220609 22:25:00,82.9,82.9,82.9,82.9,0 61866,20220609 22:30:00,82.9,82.9,82.9,82.9,0 61867,20220609 22:35:00,82.9,82.9,82.9,82.9,0 61868,20220609 22:40:00,82.9,82.9,82.9,82.9,0 61869,20220609 22:45:00,82.9,82.9,82.9,82.9,0 61870,20220609 22:50:00,82.9,82.9,82.9,82.9,0 61871,20220609 22:55:00,82.9,82.9,82.9,82.9,0 61872,20220609 23:00:00,82.9,82.9,82.9,82.9,0 61873,20220609 23:05:00,82.9,82.9,82.9,82.9,0 61874,20220609 23:10:00,82.9,82.9,82.9,82.9,0 61875,20220609 23:15:00,82.9,82.9,82.9,82.9,0 61876,20220609 23:20:00,82.9,82.9,82.9,82.9,0 61877,20220609 23:25:00,82.9,82.9,82.9,82.9,0 61878,20220609 23:30:00,82.9,82.9,82.9,82.9,0 61879,20220609 23:35:00,82.9,82.9,82.9,82.9,0 61880,20220609 23:40:00,82.9,82.9,82.9,82.9,0 61881,20220609 23:45:00,82.9,82.9,82.9,82.9,0 61882,20220609 23:50:00,82.9,82.9,82.9,82.9,0 61883,20220609 23:55:00,82.9,82.9,82.9,82.9,0 61884,20220610 00:00:00,82.9,82.9,82.9,82.9,0 61885,20220610 00:05:00,82.9,82.9,82.9,82.9,0 61886,20220610 00:10:00,82.9,82.9,82.9,82.9,0 61887,20220610 00:15:00,82.9,82.9,82.9,82.9,0 61888,20220610 00:20:00,82.9,82.9,82.9,82.9,0 61889,20220610 00:25:00,82.53,82.53,82.53,82.53,1 61890,20220610 00:30:00,82.53,82.53,82.53,82.53,0 61891,20220610 00:35:00,82.53,82.53,82.53,82.53,0 61892,20220610 00:40:00,82.53,82.53,82.53,82.53,0 61893,20220610 00:45:00,82.53,82.53,82.53,82.53,0 61894,20220610 00:50:00,82.53,82.53,82.53,82.53,0 61895,20220610 00:55:00,82.53,82.53,82.53,82.53,0 61896,20220610 01:00:00,82.53,82.53,82.53,82.53,0 61897,20220610 01:05:00,82.53,82.53,82.53,82.53,0 61898,20220610 01:10:00,82.53,82.53,82.53,82.53,0 61899,20220610 01:15:00,82.53,82.53,82.53,82.53,0 61900,20220610 01:20:00,82.53,82.53,82.53,82.53,0 61901,20220610 01:25:00,82.53,82.53,82.53,82.53,0 61902,20220610 01:30:00,82.53,82.53,82.53,82.53,0 61903,20220610 01:35:00,82.53,82.53,82.53,82.53,0 61904,20220610 01:40:00,82.53,82.53,82.53,82.53,0 61905,20220610 01:45:00,82.53,82.53,82.53,82.53,0 61906,20220610 01:50:00,82.53,82.53,82.53,82.53,0 61907,20220610 01:55:00,82.53,82.53,82.53,82.53,0 61908,20220610 02:00:00,82.53,82.53,82.53,82.53,0 61909,20220610 02:05:00,82.53,82.53,82.53,82.53,0 61910,20220610 02:10:00,82.53,82.53,82.53,82.53,0 61911,20220610 02:15:00,82.53,82.53,82.53,82.53,0 61912,20220610 02:20:00,82.53,82.53,82.53,82.53,0 61913,20220610 02:25:00,82.53,82.53,82.53,82.53,0 61914,20220610 02:30:00,82.53,82.53,82.53,82.53,0 61915,20220610 02:35:00,82.53,82.53,82.53,82.53,0 61916,20220610 02:40:00,82.53,82.53,82.53,82.53,0 61917,20220610 02:45:00,82.53,82.53,82.53,82.53,0 61918,20220610 02:50:00,82.53,82.53,82.53,82.53,0 61919,20220610 02:55:00,82.53,82.53,82.53,82.53,0 61920,20220610 03:00:00,82.71,82.71,82.71,82.71,1 61921,20220610 03:05:00,82.71,82.71,82.71,82.71,0 61922,20220610 03:10:00,82.71,82.71,82.71,82.71,0 61923,20220610 03:15:00,82.71,82.71,82.71,82.71,0 61924,20220610 03:20:00,82.71,82.71,82.71,82.71,0 61925,20220610 03:25:00,82.71,82.71,82.71,82.71,0 61926,20220610 03:30:00,82.71,82.71,82.71,82.71,0 61927,20220610 03:35:00,82.71,82.71,82.71,82.71,0 61928,20220610 03:40:00,82.71,82.71,82.71,82.71,0 61929,20220610 03:45:00,82.71,82.71,82.71,82.71,0 61930,20220610 03:50:00,82.71,82.71,82.71,82.71,0 61931,20220610 03:55:00,82.71,82.71,82.71,82.71,0 61932,20220610 04:00:00,82.71,82.71,82.71,82.71,0 61933,20220610 04:05:00,82.71,82.71,82.71,82.71,0 61934,20220610 04:10:00,82.71,82.71,82.71,82.71,0 61935,20220610 04:15:00,82.71,82.71,82.71,82.71,0 61936,20220610 04:20:00,82.71,82.71,82.71,82.71,0 61937,20220610 04:25:00,82.71,82.71,82.71,82.71,0 61938,20220610 04:30:00,82.71,82.71,82.71,82.71,0 61939,20220610 04:35:00,82.71,82.71,82.71,82.71,0 61940,20220610 04:40:00,82.67,82.67,82.67,82.67,1 61941,20220610 04:45:00,82.67,82.67,82.67,82.67,0 61942,20220610 04:50:00,82.67,82.67,82.67,82.67,0 61943,20220610 04:55:00,82.67,82.67,82.67,82.67,0 61944,20220610 05:00:00,82.67,82.67,82.67,82.67,0 61945,20220610 05:05:00,82.67,82.67,82.67,82.67,0 61946,20220610 05:10:00,82.67,82.67,82.67,82.67,0 61947,20220610 05:15:00,82.67,82.67,82.67,82.67,0 61948,20220610 05:20:00,82.67,82.67,82.67,82.67,0 61949,20220610 05:25:00,82.67,82.67,82.67,82.67,0 61950,20220610 05:30:00,82.67,82.67,82.67,82.67,0 61951,20220610 05:35:00,82.67,82.67,82.67,82.67,0 61952,20220610 05:40:00,82.67,82.67,82.67,82.67,0 61953,20220610 05:45:00,82.67,82.67,82.67,82.67,0 61954,20220610 05:50:00,82.67,82.67,82.67,82.67,0 61955,20220610 05:55:00,82.67,82.67,82.67,82.67,0 61956,20220610 06:00:00,82.67,82.67,82.67,82.67,0 61957,20220610 06:05:00,82.9,82.9,82.9,82.9,1 61958,20220610 06:10:00,82.89,82.89,82.89,82.89,1 61959,20220610 06:15:00,82.89,82.89,82.89,82.89,0 61960,20220610 06:20:00,82.89,82.89,82.89,82.89,0 61961,20220610 06:25:00,82.89,82.89,82.89,82.89,0 61962,20220610 06:30:00,82.89,82.89,82.89,82.89,0 61963,20220610 06:35:00,82.89,82.89,82.89,82.89,0 61964,20220610 06:40:00,82.89,82.89,82.89,82.89,0 61965,20220610 06:45:00,82.89,82.89,82.89,82.89,0 61966,20220610 06:50:00,82.89,82.89,82.89,82.89,0 61967,20220610 06:55:00,82.89,82.89,82.89,82.89,0 61968,20220610 07:00:00,82.89,82.89,82.89,82.89,0 61969,20220610 07:05:00,82.89,82.89,82.89,82.89,0 61970,20220610 07:10:00,82.89,82.89,82.89,82.89,0 61971,20220610 07:15:00,82.89,82.89,82.89,82.89,0 61972,20220610 07:20:00,82.89,82.89,82.89,82.89,0 61973,20220610 07:25:00,82.89,82.89,82.89,82.89,0 61974,20220610 07:30:00,82.89,82.89,82.89,82.89,0 61975,20220610 07:35:00,82.89,82.89,82.89,82.89,0 61976,20220610 07:40:00,82.89,82.89,82.89,82.89,0 61977,20220610 07:45:00,82.89,82.89,82.89,82.89,0 61978,20220610 07:50:00,82.89,82.89,82.89,82.89,0 61979,20220610 07:55:00,82.76,82.76,82.76,82.76,5 61980,20220610 08:00:00,82.76,82.76,82.76,82.76,0 61981,20220610 08:05:00,82.76,82.76,82.76,82.76,0 61982,20220610 08:10:00,82.76,82.76,82.76,82.76,0 61983,20220610 08:15:00,82.76,82.76,82.76,82.76,0 61984,20220610 08:20:00,82.76,82.76,82.76,82.76,0 61985,20220610 08:25:00,82.76,82.76,82.76,82.76,0 61986,20220610 08:30:00,82.78,82.8,82.78,82.8,50 61987,20220610 08:35:00,82.8,82.8,82.8,82.8,0 61988,20220610 08:40:00,82.69,82.69,82.69,82.69,1 61989,20220610 08:45:00,82.69,82.69,82.69,82.69,0 61990,20220610 08:50:00,82.69,82.69,82.69,82.69,0 61991,20220610 08:55:00,82.69,82.69,82.69,82.69,0 61992,20220610 09:00:00,82.28,82.28,82.28,82.28,1 61993,20220610 09:05:00,82.22,82.22,82.22,82.22,10 61994,20220610 09:10:00,82.22,82.22,82.22,82.22,0 61995,20220610 09:15:00,82.22,82.22,82.22,82.22,0 61996,20220610 09:20:00,81.98,82.0,81.96,81.98,4 61997,20220610 09:25:00,81.98,81.98,81.98,81.98,0 61998,20220610 09:30:00,81.63,81.63,81.48,81.48,4 61999,20220610 09:35:00,81.5,81.5,81.5,81.5,1 62000,20220610 09:40:00,81.48,81.48,81.48,81.48,1 62001,20220610 09:45:00,81.48,81.48,81.48,81.48,0 62002,20220610 09:50:00,81.85,81.88,81.85,81.88,13 62003,20220610 09:55:00,81.98,81.98,81.98,81.98,1 62004,20220610 10:00:00,81.98,81.98,81.98,81.98,0 62005,20220610 10:05:00,81.95,82.06,81.94,82.06,3 62006,20220610 10:10:00,82.0,82.03,82.0,82.0,3 62007,20220610 10:15:00,82.03,82.03,82.03,82.03,5 62008,20220610 10:20:00,81.86,81.87,81.86,81.87,2 62009,20220610 10:25:00,82.12,82.12,82.12,82.12,1 62010,20220610 10:30:00,82.12,82.12,82.12,82.12,0 62011,20220610 10:35:00,82.12,82.12,82.12,82.12,0 62012,20220610 10:40:00,81.46,81.46,81.35,81.35,5 62013,20220610 10:45:00,81.05,81.05,81.05,81.05,1 62014,20220610 10:50:00,81.24,81.28,81.24,81.28,2 62015,20220610 10:55:00,81.4,81.4,81.4,81.4,14 62016,20220610 11:00:00,81.4,81.4,81.25,81.31,63 62017,20220610 11:05:00,81.2,81.23,81.2,81.23,2 62018,20220610 11:10:00,81.4,81.4,81.4,81.4,1 62019,20220610 11:15:00,81.6,81.6,81.6,81.6,6 62020,20220610 11:20:00,81.6,81.6,81.6,81.6,0 62021,20220610 11:25:00,81.6,81.62,81.58,81.58,8 62022,20220610 11:30:00,81.58,81.58,81.58,81.58,0 62023,20220610 11:35:00,81.58,81.58,81.58,81.58,0 62024,20220610 11:40:00,81.5,81.5,81.5,81.5,3 62025,20220610 11:45:00,81.5,81.5,81.5,81.5,0 62026,20220610 11:50:00,81.5,81.5,81.5,81.5,0 62027,20220610 11:55:00,81.5,81.5,81.5,81.5,0 62028,20220610 12:00:00,81.9,82.05,81.9,82.05,3 62029,20220610 12:05:00,82.07,82.12,82.06,82.12,3 62030,20220610 12:10:00,82.12,82.12,82.12,82.12,0 62031,20220610 12:15:00,82.12,82.12,82.12,82.12,0 62032,20220610 12:20:00,82.12,82.12,82.12,82.12,0 62033,20220610 12:25:00,82.11,82.11,82.11,82.11,1 62034,20220610 12:30:00,82.09,82.09,82.0,82.0,4 62035,20220610 12:35:00,81.95,81.95,81.82,81.82,5 62036,20220610 12:40:00,81.91,81.91,81.91,81.91,1 62037,20220610 12:45:00,81.8,81.8,81.77,81.79,40 62038,20220610 12:50:00,81.79,81.79,81.72,81.78,26 62039,20220610 12:55:00,81.78,81.78,81.78,81.78,0 62040,20220610 13:00:00,81.88,81.88,81.88,81.88,1 62041,20220610 13:05:00,81.88,81.88,81.88,81.88,0 62042,20220610 13:10:00,82.02,82.02,82.02,82.02,1 62043,20220610 13:15:00,82.02,82.02,82.02,82.02,0 62044,20220610 13:20:00,82.02,82.02,82.02,82.02,0 62045,20220610 13:25:00,81.93,81.93,81.93,81.93,2 62046,20220610 13:30:00,81.93,81.93,81.93,81.93,1 62047,20220610 13:35:00,81.93,81.93,81.93,81.93,0 62048,20220610 13:40:00,82.18,82.21,82.13,82.13,16 62049,20220610 13:45:00,82.27,82.29,82.27,82.29,25 62050,20220610 13:50:00,82.06,82.06,82.06,82.06,1 62051,20220610 13:55:00,82.06,82.06,82.06,82.06,0 62052,20220610 14:00:00,82.06,82.06,82.06,82.06,0 62053,20220610 14:05:00,82.06,82.06,82.06,82.06,0 62054,20220610 14:10:00,82.06,82.06,82.06,82.06,0 62055,20220610 14:15:00,82.06,82.06,82.06,82.06,0 62056,20220610 14:20:00,82.06,82.06,82.06,82.06,0 62057,20220610 14:25:00,82.45,82.45,82.31,82.34,24 62058,20220610 14:30:00,82.46,82.49,82.45,82.49,30 62059,20220610 14:35:00,82.43,82.43,82.43,82.43,9 62060,20220610 14:40:00,82.43,82.43,82.43,82.43,0 62061,20220610 14:45:00,82.4,82.4,82.4,82.4,6 62062,20220610 14:50:00,82.4,82.4,82.4,82.4,0 62063,20220610 14:55:00,82.4,82.4,82.4,82.4,0 62064,20220610 15:00:00,82.4,82.4,82.4,82.4,0 62065,20220610 15:05:00,82.4,82.4,82.4,82.4,0 62066,20220610 15:10:00,82.4,82.4,82.4,82.4,0 62067,20220610 15:15:00,82.4,82.4,82.4,82.4,0 62068,20220610 15:20:00,82.4,82.4,82.4,82.4,0 62069,20220610 15:25:00,82.44,82.49,82.44,82.48,5 62070,20220610 15:30:00,82.49,82.49,82.49,82.49,4 62071,20220610 15:35:00,82.54,82.54,82.54,82.54,1 62072,20220610 15:40:00,82.53,82.54,82.53,82.54,2 62073,20220610 15:45:00,82.45,82.45,82.45,82.45,1 62074,20220610 15:50:00,82.45,82.45,82.45,82.45,3 62075,20220610 15:55:00,82.45,82.45,82.45,82.45,21 62076,20220610 16:00:00,82.45,82.45,82.45,82.45,1 62077,20220610 16:05:00,82.45,82.45,82.45,82.45,0 62078,20220610 16:10:00,82.45,82.45,82.45,82.45,0 62079,20220610 16:15:00,82.45,82.45,82.45,82.45,0 62080,20220610 16:20:00,82.45,82.45,82.45,82.45,0 62081,20220610 16:25:00,82.42,82.42,82.42,82.42,2 62082,20220610 16:30:00,82.42,82.42,82.42,82.42,0 62083,20220610 16:35:00,82.4,82.4,82.15,82.15,82 62084,20220610 16:40:00,82.15,82.15,82.15,82.15,0 62085,20220610 16:45:00,82.15,82.15,82.15,82.15,0 62086,20220610 16:50:00,82.15,82.15,82.15,82.15,0 62087,20220610 16:55:00,82.15,82.15,82.15,82.15,0 62088,20220612 20:00:00,81.48,81.48,81.48,81.48,2 62089,20220612 20:05:00,81.48,81.48,81.48,81.48,0 62090,20220612 20:10:00,81.48,81.48,81.48,81.48,0 62091,20220612 20:15:00,81.48,81.48,81.48,81.48,0 62092,20220612 20:20:00,81.18,81.22,81.18,81.22,3 62093,20220612 20:25:00,81.22,81.22,81.22,81.22,0 62094,20220612 20:30:00,81.22,81.22,81.22,81.22,0 62095,20220612 20:35:00,81.22,81.22,81.22,81.22,0 62096,20220612 20:40:00,81.22,81.22,81.22,81.22,0 62097,20220612 20:45:00,81.22,81.22,81.22,81.22,0 62098,20220612 20:50:00,81.22,81.22,81.22,81.22,0 62099,20220612 20:55:00,81.22,81.22,81.22,81.22,0 62100,20220612 21:00:00,81.22,81.22,81.22,81.22,0 62101,20220612 21:05:00,81.22,81.22,81.22,81.22,0 62102,20220612 21:10:00,81.22,81.22,81.22,81.22,0 62103,20220612 21:15:00,81.22,81.22,81.22,81.22,0 62104,20220612 21:20:00,81.22,81.22,81.22,81.22,0 62105,20220612 21:25:00,81.22,81.22,81.22,81.22,0 62106,20220612 21:30:00,81.22,81.22,81.22,81.22,0 62107,20220612 21:35:00,81.22,81.22,81.22,81.22,0 62108,20220612 21:40:00,81.22,81.22,81.22,81.22,0 62109,20220612 21:45:00,81.22,81.22,81.22,81.22,0 62110,20220612 21:50:00,81.25,81.25,81.25,81.25,1 62111,20220612 21:55:00,81.25,81.25,81.25,81.25,0 62112,20220612 22:00:00,81.25,81.25,81.25,81.25,0 62113,20220612 22:05:00,81.25,81.25,81.25,81.25,0 62114,20220612 22:10:00,81.25,81.25,81.25,81.25,0 62115,20220612 22:15:00,81.25,81.25,81.25,81.25,0 62116,20220612 22:20:00,81.25,81.25,81.25,81.25,0 62117,20220612 22:25:00,81.25,81.25,81.25,81.25,0 62118,20220612 22:30:00,81.25,81.25,81.25,81.25,0 62119,20220612 22:35:00,81.25,81.25,81.25,81.25,0 62120,20220612 22:40:00,81.25,81.25,81.25,81.25,0 62121,20220612 22:45:00,81.25,81.25,81.25,81.25,0 62122,20220612 22:50:00,81.25,81.25,81.25,81.25,0 62123,20220612 22:55:00,81.25,81.25,81.25,81.25,0 62124,20220612 23:00:00,81.69,81.69,81.69,81.69,1 62125,20220612 23:05:00,81.7,81.7,81.67,81.67,2 62126,20220612 23:10:00,81.67,81.67,81.67,81.67,0 62127,20220612 23:15:00,81.67,81.67,81.67,81.67,0 62128,20220612 23:20:00,81.67,81.67,81.67,81.67,0 62129,20220612 23:25:00,81.67,81.67,81.67,81.67,0 62130,20220612 23:30:00,81.67,81.67,81.67,81.67,0 62131,20220612 23:35:00,81.67,81.67,81.67,81.67,0 62132,20220612 23:40:00,81.67,81.67,81.67,81.67,0 62133,20220612 23:45:00,81.67,81.67,81.67,81.67,0 62134,20220612 23:50:00,81.67,81.67,81.67,81.67,0 62135,20220612 23:55:00,81.67,81.67,81.67,81.67,0 62136,20220613 00:00:00,81.67,81.67,81.67,81.67,0 62137,20220613 00:05:00,81.67,81.67,81.67,81.67,0 62138,20220613 00:10:00,81.67,81.67,81.67,81.67,0 62139,20220613 00:15:00,81.67,81.67,81.67,81.67,0 62140,20220613 00:20:00,81.67,81.67,81.67,81.67,0 62141,20220613 00:25:00,81.67,81.67,81.67,81.67,0 62142,20220613 00:30:00,81.67,81.67,81.67,81.67,0 62143,20220613 00:35:00,81.67,81.67,81.67,81.67,0 62144,20220613 00:40:00,81.67,81.67,81.67,81.67,0 62145,20220613 00:45:00,81.67,81.67,81.67,81.67,0 62146,20220613 00:50:00,81.42,81.42,81.42,81.42,1 62147,20220613 00:55:00,81.42,81.42,81.42,81.42,0 62148,20220613 01:00:00,81.37,81.37,81.37,81.37,1 62149,20220613 01:05:00,81.37,81.37,81.37,81.37,0 62150,20220613 01:10:00,81.37,81.37,81.37,81.37,0 62151,20220613 01:15:00,81.37,81.37,81.37,81.37,0 62152,20220613 01:20:00,81.37,81.37,81.37,81.37,0 62153,20220613 01:25:00,81.37,81.37,81.37,81.37,0 62154,20220613 01:30:00,81.37,81.37,81.37,81.37,0 62155,20220613 01:35:00,81.61,81.61,81.61,81.61,1 62156,20220613 01:40:00,81.61,81.61,81.61,81.61,0 62157,20220613 01:45:00,81.61,81.61,81.61,81.61,0 62158,20220613 01:50:00,81.61,81.61,81.61,81.61,0 62159,20220613 01:55:00,81.61,81.61,81.61,81.61,0 62160,20220613 02:00:00,81.61,81.61,81.61,81.61,0 62161,20220613 02:05:00,81.61,81.61,81.61,81.61,0 62162,20220613 02:10:00,81.61,81.61,81.61,81.61,0 62163,20220613 02:15:00,81.61,81.61,81.61,81.61,0 62164,20220613 02:20:00,81.61,81.61,81.61,81.61,0 62165,20220613 02:25:00,81.61,81.61,81.61,81.61,0 62166,20220613 02:30:00,81.61,81.61,81.61,81.61,0 62167,20220613 02:35:00,81.61,81.61,81.61,81.61,0 62168,20220613 02:40:00,81.61,81.61,81.61,81.61,0 62169,20220613 02:45:00,81.61,81.61,81.61,81.61,0 62170,20220613 02:50:00,81.61,81.61,81.61,81.61,0 62171,20220613 02:55:00,81.61,81.61,81.61,81.61,0 62172,20220613 03:00:00,81.61,81.61,81.61,81.61,0 62173,20220613 03:05:00,81.61,81.61,81.61,81.61,0 62174,20220613 03:10:00,81.61,81.61,81.61,81.61,0 62175,20220613 03:15:00,81.61,81.61,81.61,81.61,0 62176,20220613 03:20:00,81.61,81.61,81.61,81.61,0 62177,20220613 03:25:00,81.61,81.61,81.61,81.61,0 62178,20220613 03:30:00,81.61,81.61,81.61,81.61,0 62179,20220613 03:35:00,81.35,81.35,81.35,81.35,2 62180,20220613 03:40:00,81.35,81.35,81.35,81.35,0 62181,20220613 03:45:00,81.35,81.35,81.35,81.35,0 62182,20220613 03:50:00,81.35,81.35,81.35,81.35,0 62183,20220613 03:55:00,81.35,81.35,81.35,81.35,0 62184,20220613 04:00:00,81.35,81.35,81.35,81.35,0 62185,20220613 04:05:00,81.35,81.35,81.35,81.35,0 62186,20220613 04:10:00,81.35,81.35,81.35,81.35,0 62187,20220613 04:15:00,81.35,81.35,81.35,81.35,0 62188,20220613 04:20:00,81.35,81.35,81.35,81.35,0 62189,20220613 04:25:00,81.22,81.22,81.22,81.22,1 62190,20220613 04:30:00,81.22,81.22,81.22,81.22,0 62191,20220613 04:35:00,81.22,81.22,81.22,81.22,0 62192,20220613 04:40:00,81.39,81.39,81.39,81.39,1 62193,20220613 04:45:00,81.39,81.39,81.39,81.39,0 62194,20220613 04:50:00,81.39,81.39,81.39,81.39,0 62195,20220613 04:55:00,81.39,81.39,81.39,81.39,0 62196,20220613 05:00:00,81.39,81.39,81.39,81.39,0 62197,20220613 05:05:00,81.39,81.39,81.39,81.39,0 62198,20220613 05:10:00,81.39,81.39,81.39,81.39,0 62199,20220613 05:15:00,81.41,81.41,81.41,81.41,1 62200,20220613 05:20:00,81.41,81.41,81.41,81.41,0 62201,20220613 05:25:00,81.41,81.41,81.41,81.41,0 62202,20220613 05:30:00,81.41,81.41,81.41,81.41,0 62203,20220613 05:35:00,81.41,81.41,81.41,81.41,0 62204,20220613 05:40:00,81.41,81.41,81.41,81.41,0 62205,20220613 05:45:00,81.41,81.41,81.41,81.41,0 62206,20220613 05:50:00,81.41,81.41,81.41,81.41,0 62207,20220613 05:55:00,81.41,81.41,81.41,81.41,0 62208,20220613 06:00:00,81.41,81.41,81.41,81.41,0 62209,20220613 06:05:00,81.41,81.41,81.41,81.41,0 62210,20220613 06:10:00,81.41,81.41,81.41,81.41,0 62211,20220613 06:15:00,81.41,81.41,81.41,81.41,0 62212,20220613 06:20:00,81.41,81.41,81.41,81.41,0 62213,20220613 06:25:00,81.41,81.41,81.41,81.41,0 62214,20220613 06:30:00,81.41,81.41,81.41,81.41,0 62215,20220613 06:35:00,81.41,81.41,81.41,81.41,0 62216,20220613 06:40:00,81.41,81.41,81.41,81.41,0 62217,20220613 06:45:00,81.41,81.41,81.41,81.41,0 62218,20220613 06:50:00,81.41,81.41,81.41,81.41,0 62219,20220613 06:55:00,81.41,81.41,81.41,81.41,0 62220,20220613 07:00:00,81.58,81.58,81.58,81.58,1 62221,20220613 07:05:00,81.57,81.57,81.57,81.57,1 62222,20220613 07:10:00,81.57,81.57,81.57,81.57,0 62223,20220613 07:15:00,81.57,81.57,81.57,81.57,0 62224,20220613 07:20:00,81.57,81.57,81.57,81.57,0 62225,20220613 07:25:00,81.57,81.57,81.57,81.57,0 62226,20220613 07:30:00,81.63,81.63,81.63,81.63,2 62227,20220613 07:35:00,81.63,81.63,81.63,81.63,0 62228,20220613 07:40:00,81.63,81.63,81.63,81.63,0 62229,20220613 07:45:00,81.63,81.63,81.63,81.63,0 62230,20220613 07:50:00,81.63,81.63,81.63,81.63,0 62231,20220613 07:55:00,81.74,81.74,81.74,81.74,1 62232,20220613 08:00:00,81.74,81.74,81.74,81.74,0 62233,20220613 08:05:00,81.74,81.74,81.74,81.74,0 62234,20220613 08:10:00,81.74,81.74,81.74,81.74,0 62235,20220613 08:15:00,81.74,81.74,81.74,81.74,0 62236,20220613 08:20:00,81.83,81.83,81.83,81.83,1 62237,20220613 08:25:00,81.83,81.83,81.83,81.83,0 62238,20220613 08:30:00,81.83,81.83,81.83,81.83,0 62239,20220613 08:35:00,81.83,81.83,81.83,81.83,0 62240,20220613 08:40:00,81.83,81.83,81.83,81.83,0 62241,20220613 08:45:00,81.83,81.83,81.83,81.83,0 62242,20220613 08:50:00,81.83,81.83,81.83,81.83,0 62243,20220613 08:55:00,81.74,81.74,81.73,81.73,2 62244,20220613 09:00:00,81.64,81.64,81.64,81.64,2 62245,20220613 09:05:00,81.64,81.64,81.64,81.64,0 62246,20220613 09:10:00,81.76,81.85,81.76,81.85,12 62247,20220613 09:15:00,81.83,81.83,81.83,81.83,33 62248,20220613 09:20:00,81.83,81.83,81.83,81.83,0 62249,20220613 09:25:00,81.83,81.83,81.83,81.83,0 62250,20220613 09:30:00,81.95,81.95,81.95,81.95,6 62251,20220613 09:35:00,81.95,81.95,81.95,81.95,0 62252,20220613 09:40:00,81.71,81.71,81.7,81.7,6 62253,20220613 09:45:00,81.7,81.7,81.7,81.7,0 62254,20220613 09:50:00,81.97,81.97,81.97,81.97,5 62255,20220613 09:55:00,81.97,81.97,81.97,81.97,0 62256,20220613 10:00:00,82.06,82.06,82.06,82.06,9 62257,20220613 10:05:00,82.12,82.12,82.12,82.12,11 62258,20220613 10:10:00,82.12,82.12,82.12,82.12,0 62259,20220613 10:15:00,81.9,81.9,81.9,81.9,1 62260,20220613 10:20:00,81.9,81.9,81.9,81.9,0 62261,20220613 10:25:00,81.9,81.9,81.9,81.9,0 62262,20220613 10:30:00,81.9,81.9,81.9,81.9,0 62263,20220613 10:35:00,81.65,81.65,81.62,81.62,6 62264,20220613 10:40:00,81.48,81.48,81.42,81.42,6 62265,20220613 10:45:00,81.13,81.13,81.13,81.13,2 62266,20220613 10:50:00,81.13,81.13,81.13,81.13,0 62267,20220613 10:55:00,81.13,81.13,81.13,81.13,0 62268,20220613 11:00:00,81.5,81.5,81.5,81.5,1 62269,20220613 11:05:00,81.5,81.5,81.5,81.5,0 62270,20220613 11:10:00,81.5,81.5,81.5,81.5,0 62271,20220613 11:15:00,81.5,81.5,81.5,81.5,0 62272,20220613 11:20:00,81.5,81.5,81.5,81.5,0 62273,20220613 11:25:00,81.5,81.5,81.5,81.5,0 62274,20220613 11:30:00,81.5,81.5,81.5,81.5,0 62275,20220613 11:35:00,81.94,81.94,81.92,81.92,15 62276,20220613 11:40:00,81.92,81.92,81.92,81.92,0 62277,20220613 11:45:00,82.94,82.97,82.9,82.9,3 62278,20220613 11:50:00,82.9,82.9,82.9,82.9,0 62279,20220613 11:55:00,83.04,83.04,83.04,83.04,10 62280,20220613 12:00:00,83.04,83.06,83.04,83.06,42 62281,20220613 12:05:00,83.1,83.1,83.08,83.08,2 62282,20220613 12:10:00,83.02,83.02,82.95,82.95,32 62283,20220613 12:15:00,82.95,82.95,82.66,82.66,73 62284,20220613 12:20:00,82.72,82.72,82.72,82.72,1 62285,20220613 12:25:00,82.72,82.72,82.72,82.72,0 62286,20220613 12:30:00,82.72,82.72,82.72,82.72,0 62287,20220613 12:35:00,82.9,83.2,82.9,83.2,4 62288,20220613 12:40:00,83.2,83.2,83.2,83.2,0 62289,20220613 12:45:00,83.2,83.2,83.2,83.2,0 62290,20220613 12:50:00,83.2,83.2,83.2,83.2,0 62291,20220613 12:55:00,83.2,83.2,83.2,83.2,0 62292,20220613 13:00:00,83.2,83.2,83.2,83.2,0 62293,20220613 13:05:00,83.2,83.2,83.2,83.2,0 62294,20220613 13:10:00,83.2,83.2,83.2,83.2,0 62295,20220613 13:15:00,83.2,83.2,83.2,83.2,0 62296,20220613 13:20:00,83.2,83.2,83.2,83.2,0 62297,20220613 13:25:00,82.85,82.85,82.85,82.85,2 62298,20220613 13:30:00,82.85,82.85,82.85,82.85,0 62299,20220613 13:35:00,82.7,82.82,82.7,82.82,18 62300,20220613 13:40:00,82.8,82.88,82.8,82.88,10 62301,20220613 13:45:00,82.9,82.91,82.85,82.85,10 62302,20220613 13:50:00,82.86,82.86,82.83,82.83,2 62303,20220613 13:55:00,82.85,82.9,82.85,82.87,19 62304,20220613 14:00:00,82.62,82.63,82.62,82.63,7 62305,20220613 14:05:00,82.64,82.65,82.6,82.6,13 62306,20220613 14:10:00,82.64,82.64,82.6,82.6,15 62307,20220613 14:15:00,82.59,82.83,82.59,82.83,18 62308,20220613 14:20:00,82.84,82.87,82.78,82.87,31 62309,20220613 14:25:00,82.85,83.08,82.84,83.04,57 62310,20220613 14:30:00,82.97,83.04,82.95,82.95,16 62311,20220613 14:35:00,82.95,83.0,82.9,82.93,6 62312,20220613 14:40:00,82.93,82.93,82.93,82.93,1 62313,20220613 14:45:00,82.87,82.89,82.84,82.84,4 62314,20220613 14:50:00,82.82,82.88,82.82,82.88,2 62315,20220613 14:55:00,82.95,82.98,82.95,82.97,17 62316,20220613 15:00:00,82.97,82.97,82.91,82.91,14 62317,20220613 15:05:00,82.9,82.9,82.86,82.86,4 62318,20220613 15:10:00,82.85,82.9,82.82,82.9,15 62319,20220613 15:15:00,82.91,82.91,82.81,82.9,7 62320,20220613 15:20:00,82.86,82.91,82.86,82.91,2 62321,20220613 15:25:00,82.98,82.98,82.94,82.94,35 62322,20220613 15:30:00,82.9,83.02,82.9,83.02,2 62323,20220613 15:35:00,83.04,83.08,83.01,83.03,40 62324,20220613 15:40:00,83.01,83.09,83.01,83.03,16 62325,20220613 15:45:00,83.05,83.05,83.05,83.05,1 62326,20220613 15:50:00,83.05,83.05,83.05,83.05,1 62327,20220613 15:55:00,83.13,83.24,83.13,83.21,6 62328,20220613 16:00:00,83.24,83.24,83.23,83.24,6 62329,20220613 16:05:00,83.24,83.24,83.24,83.24,0 62330,20220613 16:10:00,83.24,83.24,83.24,83.24,0 62331,20220613 16:15:00,83.16,83.2,83.16,83.2,15 62332,20220613 16:20:00,83.18,83.23,83.18,83.23,10 62333,20220613 16:25:00,83.23,83.23,83.23,83.23,0 62334,20220613 16:30:00,83.23,83.23,83.23,83.23,0 62335,20220613 16:35:00,83.2,83.2,83.11,83.11,4 62336,20220613 16:40:00,83.11,83.11,83.11,83.11,0 62337,20220613 16:45:00,83.11,83.11,83.11,83.11,0 62338,20220613 16:50:00,83.11,83.11,83.11,83.11,0 62339,20220613 16:55:00,83.11,83.11,83.11,83.11,0 62340,20220613 21:00:00,83.19,83.28,83.19,83.28,9 62341,20220613 21:05:00,83.28,83.28,83.28,83.28,0 62342,20220613 21:10:00,83.14,83.14,83.14,83.14,12 62343,20220613 21:15:00,83.14,83.14,83.14,83.14,0 62344,20220613 21:20:00,83.14,83.14,83.14,83.14,0 62345,20220613 21:25:00,83.3,83.32,83.3,83.32,2 62346,20220613 21:30:00,83.35,83.35,83.35,83.35,1 62347,20220613 21:35:00,83.35,83.35,83.35,83.35,0 62348,20220613 21:40:00,83.35,83.35,83.35,83.35,0 62349,20220613 21:45:00,83.35,83.35,83.35,83.35,0 62350,20220613 21:50:00,83.35,83.35,83.35,83.35,0 62351,20220613 21:55:00,83.35,83.35,83.35,83.35,0 62352,20220613 22:00:00,83.35,83.35,83.35,83.35,0 62353,20220613 22:05:00,83.32,83.35,83.32,83.35,4 62354,20220613 22:10:00,83.35,83.35,83.35,83.35,0 62355,20220613 22:15:00,83.37,83.37,83.37,83.37,2 62356,20220613 22:20:00,83.37,83.37,83.37,83.37,0 62357,20220613 22:25:00,83.37,83.37,83.37,83.37,0 62358,20220613 22:30:00,83.37,83.37,83.37,83.37,0 62359,20220613 22:35:00,83.37,83.37,83.37,83.37,0 62360,20220613 22:40:00,83.37,83.37,83.37,83.37,0 62361,20220613 22:45:00,83.37,83.37,83.37,83.37,0 62362,20220613 22:50:00,83.37,83.37,83.37,83.37,0 62363,20220613 22:55:00,83.37,83.37,83.37,83.37,0 62364,20220613 23:00:00,83.4,83.4,83.39,83.4,7 62365,20220613 23:05:00,83.4,83.4,83.4,83.4,0 62366,20220613 23:10:00,83.4,83.4,83.4,83.4,0 62367,20220613 23:15:00,83.4,83.4,83.4,83.4,0 62368,20220613 23:20:00,83.4,83.4,83.4,83.4,0 62369,20220613 23:25:00,83.4,83.4,83.4,83.4,0 62370,20220613 23:30:00,83.4,83.4,83.4,83.4,0 62371,20220613 23:35:00,83.4,83.4,83.4,83.4,0 62372,20220613 23:40:00,83.4,83.4,83.4,83.4,0 62373,20220613 23:45:00,83.4,83.4,83.4,83.4,0 62374,20220613 23:50:00,83.4,83.4,83.4,83.4,0 62375,20220613 23:55:00,83.4,83.4,83.4,83.4,0 62376,20220614 00:00:00,83.4,83.4,83.4,83.4,0 62377,20220614 00:05:00,83.4,83.4,83.4,83.4,0 62378,20220614 00:10:00,83.4,83.4,83.4,83.4,0 62379,20220614 00:15:00,83.4,83.4,83.4,83.4,0 62380,20220614 00:20:00,83.4,83.4,83.4,83.4,0 62381,20220614 00:25:00,83.14,83.14,83.1,83.1,2 62382,20220614 00:30:00,83.1,83.1,83.1,83.1,0 62383,20220614 00:35:00,83.1,83.1,83.1,83.1,0 62384,20220614 00:40:00,83.1,83.1,83.1,83.1,0 62385,20220614 00:45:00,83.1,83.1,83.1,83.1,0 62386,20220614 00:50:00,83.1,83.1,83.1,83.1,0 62387,20220614 00:55:00,83.1,83.1,83.1,83.1,0 62388,20220614 01:00:00,83.1,83.1,83.1,83.1,0 62389,20220614 01:05:00,83.1,83.1,83.1,83.1,0 62390,20220614 01:10:00,83.1,83.1,83.1,83.1,1 62391,20220614 01:15:00,83.1,83.1,83.1,83.1,0 62392,20220614 01:20:00,83.1,83.1,83.1,83.1,0 62393,20220614 01:25:00,83.1,83.1,83.1,83.1,0 62394,20220614 01:30:00,83.1,83.1,83.1,83.1,0 62395,20220614 01:35:00,83.1,83.1,83.1,83.1,0 62396,20220614 01:40:00,83.1,83.1,83.1,83.1,0 62397,20220614 01:45:00,83.37,83.37,83.37,83.37,2 62398,20220614 01:50:00,83.37,83.37,83.37,83.37,0 62399,20220614 01:55:00,83.4,83.4,83.4,83.4,17 62400,20220614 02:00:00,83.4,83.4,83.4,83.4,10 62401,20220614 02:05:00,83.4,83.4,83.4,83.4,0 62402,20220614 02:10:00,83.4,83.4,83.4,83.4,0 62403,20220614 02:15:00,83.4,83.4,83.4,83.4,0 62404,20220614 02:20:00,83.4,83.4,83.4,83.4,0 62405,20220614 02:25:00,83.43,83.46,83.43,83.46,2 62406,20220614 02:30:00,83.46,83.46,83.46,83.46,0 62407,20220614 02:35:00,83.46,83.46,83.46,83.46,0 62408,20220614 02:40:00,83.46,83.46,83.46,83.46,0 62409,20220614 02:45:00,83.46,83.46,83.46,83.46,0 62410,20220614 02:50:00,83.46,83.46,83.46,83.46,0 62411,20220614 02:55:00,83.46,83.46,83.46,83.46,0 62412,20220614 03:00:00,83.35,83.35,83.35,83.35,2 62413,20220614 03:05:00,83.35,83.35,83.35,83.35,0 62414,20220614 03:10:00,83.35,83.35,83.35,83.35,0 62415,20220614 03:15:00,83.35,83.35,83.35,83.35,0 62416,20220614 03:20:00,83.35,83.35,83.35,83.35,0 62417,20220614 03:25:00,83.35,83.44,83.35,83.44,2 62418,20220614 03:30:00,83.44,83.44,83.44,83.44,0 62419,20220614 03:35:00,83.44,83.44,83.44,83.44,0 62420,20220614 03:40:00,83.44,83.44,83.44,83.44,0 62421,20220614 03:45:00,83.44,83.44,83.44,83.44,0 62422,20220614 03:50:00,83.44,83.44,83.44,83.44,0 62423,20220614 03:55:00,83.44,83.44,83.44,83.44,0 62424,20220614 04:00:00,83.44,83.44,83.44,83.44,0 62425,20220614 04:05:00,83.27,83.27,83.27,83.27,1 62426,20220614 04:10:00,83.27,83.27,83.27,83.27,0 62427,20220614 04:15:00,83.27,83.27,83.27,83.27,0 62428,20220614 04:20:00,83.27,83.27,83.27,83.27,0 62429,20220614 04:25:00,83.27,83.27,83.27,83.27,0 62430,20220614 04:30:00,83.27,83.27,83.27,83.27,0 62431,20220614 04:35:00,83.27,83.27,83.27,83.27,0 62432,20220614 04:40:00,83.27,83.27,83.27,83.27,0 62433,20220614 04:45:00,83.27,83.27,83.27,83.27,0 62434,20220614 04:50:00,83.27,83.27,83.27,83.27,0 62435,20220614 04:55:00,83.27,83.27,83.27,83.27,0 62436,20220614 05:00:00,83.27,83.27,83.27,83.27,0 62437,20220614 05:05:00,83.27,83.27,83.27,83.27,0 62438,20220614 05:10:00,83.27,83.27,83.27,83.27,0 62439,20220614 05:15:00,83.0,83.0,83.0,83.0,1 62440,20220614 05:20:00,83.0,83.0,83.0,83.0,0 62441,20220614 05:25:00,83.0,83.0,83.0,83.0,0 62442,20220614 05:30:00,83.0,83.0,83.0,83.0,0 62443,20220614 05:35:00,83.0,83.0,83.0,83.0,0 62444,20220614 05:40:00,83.0,83.0,83.0,83.0,0 62445,20220614 05:45:00,83.0,83.0,83.0,83.0,0 62446,20220614 05:50:00,83.0,83.0,83.0,83.0,0 62447,20220614 05:55:00,83.0,83.0,83.0,83.0,0 62448,20220614 06:00:00,83.0,83.0,83.0,83.0,0 62449,20220614 06:05:00,83.0,83.0,83.0,83.0,0 62450,20220614 06:10:00,83.0,83.0,83.0,83.0,0 62451,20220614 06:15:00,83.0,83.0,83.0,83.0,0 62452,20220614 06:20:00,83.0,83.0,83.0,83.0,0 62453,20220614 06:25:00,83.0,83.0,83.0,83.0,0 62454,20220614 06:30:00,83.0,83.0,83.0,83.0,0 62455,20220614 06:35:00,83.0,83.0,83.0,83.0,0 62456,20220614 06:40:00,83.0,83.0,83.0,83.0,0 62457,20220614 06:45:00,83.0,83.0,83.0,83.0,0 62458,20220614 06:50:00,83.0,83.0,83.0,83.0,0 62459,20220614 06:55:00,83.0,83.0,83.0,83.0,0 62460,20220614 07:00:00,83.0,83.0,83.0,83.0,0 62461,20220614 07:05:00,83.18,83.18,83.18,83.18,1 62462,20220614 07:10:00,83.18,83.18,83.18,83.18,0 62463,20220614 07:15:00,83.18,83.18,83.18,83.18,0 62464,20220614 07:20:00,83.18,83.18,83.18,83.18,0 62465,20220614 07:25:00,83.18,83.18,83.18,83.18,0 62466,20220614 07:30:00,83.18,83.18,83.18,83.18,0 62467,20220614 07:35:00,83.18,83.18,83.18,83.18,0 62468,20220614 07:40:00,83.18,83.18,83.18,83.18,0 62469,20220614 07:45:00,83.18,83.18,83.18,83.18,0 62470,20220614 07:50:00,83.18,83.18,83.18,83.18,0 62471,20220614 07:55:00,83.18,83.18,83.18,83.18,0 62472,20220614 08:00:00,82.9,83.12,82.9,83.12,3 62473,20220614 08:05:00,83.11,83.11,83.11,83.11,1 62474,20220614 08:10:00,83.11,83.11,83.11,83.11,0 62475,20220614 08:15:00,83.11,83.11,83.11,83.11,0 62476,20220614 08:20:00,83.15,83.15,83.15,83.15,2 62477,20220614 08:25:00,83.15,83.15,83.15,83.15,1 62478,20220614 08:30:00,83.24,83.29,83.22,83.29,6 62479,20220614 08:35:00,83.27,83.27,83.27,83.27,4 62480,20220614 08:40:00,83.31,83.33,83.29,83.3,15 62481,20220614 08:45:00,83.28,83.28,83.27,83.27,5 62482,20220614 08:50:00,83.27,83.27,83.21,83.21,6 62483,20220614 08:55:00,83.21,83.27,83.21,83.27,5 62484,20220614 09:00:00,83.37,83.42,83.37,83.41,17 62485,20220614 09:05:00,83.38,83.42,83.38,83.42,6 62486,20220614 09:10:00,83.42,83.42,83.42,83.42,0 62487,20220614 09:15:00,83.42,83.42,83.42,83.42,0 62488,20220614 09:20:00,83.42,83.42,83.42,83.42,0 62489,20220614 09:25:00,83.12,83.12,83.12,83.12,1 62490,20220614 09:30:00,83.19,83.22,83.19,83.2,52 62491,20220614 09:35:00,83.2,83.2,83.2,83.2,0 62492,20220614 09:40:00,83.15,83.17,83.15,83.15,3 62493,20220614 09:45:00,83.15,83.15,83.15,83.15,0 62494,20220614 09:50:00,83.15,83.15,83.15,83.15,0 62495,20220614 09:55:00,83.51,83.51,83.51,83.51,25 62496,20220614 10:00:00,83.6,83.6,83.6,83.6,1 62497,20220614 10:05:00,83.4,83.44,83.39,83.44,4 62498,20220614 10:10:00,83.52,83.52,83.41,83.41,6 62499,20220614 10:15:00,83.37,83.37,83.3,83.31,3 62500,20220614 10:20:00,83.34,83.35,83.31,83.32,18 62501,20220614 10:25:00,83.27,83.31,83.27,83.29,25 62502,20220614 10:30:00,83.38,83.38,83.31,83.31,3 62503,20220614 10:35:00,83.44,83.46,83.44,83.45,4 62504,20220614 10:40:00,83.46,83.46,83.29,83.32,9 62505,20220614 10:45:00,83.37,83.37,83.33,83.33,3 62506,20220614 10:50:00,83.34,83.38,83.34,83.38,6 62507,20220614 10:55:00,83.25,83.25,83.19,83.21,6 62508,20220614 11:00:00,83.26,83.26,83.26,83.26,1 62509,20220614 11:05:00,83.2,83.25,83.19,83.22,5 62510,20220614 11:10:00,83.17,83.26,83.17,83.26,2 62511,20220614 11:15:00,83.25,83.25,83.25,83.25,1 62512,20220614 11:20:00,83.08,83.09,83.08,83.09,2 62513,20220614 11:25:00,83.07,83.07,82.91,82.91,42 62514,20220614 11:30:00,82.89,82.89,82.89,82.89,1 62515,20220614 11:35:00,82.89,82.96,82.84,82.84,24 62516,20220614 11:40:00,82.9,82.9,82.9,82.9,1 62517,20220614 11:45:00,82.88,82.88,82.8,82.8,5 62518,20220614 11:50:00,82.69,82.69,82.31,82.31,82 62519,20220614 11:55:00,82.36,82.46,82.36,82.46,54 62520,20220614 12:00:00,82.46,82.46,82.46,82.46,0 62521,20220614 12:05:00,82.4,82.4,82.27,82.27,2 62522,20220614 12:10:00,82.38,82.44,82.38,82.44,2 62523,20220614 12:15:00,82.52,82.53,82.52,82.53,2 62524,20220614 12:20:00,82.49,82.49,82.49,82.49,2 62525,20220614 12:25:00,82.55,82.55,82.55,82.55,1 62526,20220614 12:30:00,82.59,82.59,82.59,82.59,1 62527,20220614 12:35:00,82.59,82.59,82.59,82.59,0 62528,20220614 12:40:00,82.54,82.58,82.49,82.58,51 62529,20220614 12:45:00,82.61,82.61,82.61,82.61,1 62530,20220614 12:50:00,82.49,82.49,82.49,82.49,1 62531,20220614 12:55:00,82.58,82.58,82.58,82.58,1 62532,20220614 13:00:00,82.48,82.48,82.48,82.48,1 62533,20220614 13:05:00,82.4,82.4,82.24,82.24,6 62534,20220614 13:10:00,82.12,82.12,82.09,82.09,2 62535,20220614 13:15:00,82.0,82.16,81.87,82.16,72 62536,20220614 13:20:00,82.16,82.25,82.16,82.25,34 62537,20220614 13:25:00,81.95,82.04,81.95,82.0,35 62538,20220614 13:30:00,82.13,82.14,82.07,82.07,15 62539,20220614 13:35:00,82.07,82.1,82.07,82.1,49 62540,20220614 13:40:00,82.1,82.2,82.1,82.2,19 62541,20220614 13:45:00,82.21,82.21,82.21,82.21,1 62542,20220614 13:50:00,82.21,82.21,82.21,82.21,1 62543,20220614 13:55:00,82.18,82.18,82.18,82.18,1 62544,20220614 14:00:00,82.1,82.11,82.1,82.1,20 62545,20220614 14:05:00,82.08,82.12,81.91,81.91,30 62546,20220614 14:10:00,81.93,81.93,81.83,81.83,10 62547,20220614 14:15:00,81.93,81.93,81.92,81.92,2 62548,20220614 14:20:00,82.0,82.24,82.0,82.24,3 62549,20220614 14:25:00,82.09,82.09,81.86,81.96,104 62550,20220614 14:30:00,81.73,81.73,81.73,81.73,1 62551,20220614 14:35:00,81.85,81.85,81.85,81.85,2 62552,20220614 14:40:00,81.9,81.9,81.9,81.9,1 62553,20220614 14:45:00,81.9,81.9,81.9,81.9,0 62554,20220614 14:50:00,81.97,81.97,81.97,81.97,1 62555,20220614 14:55:00,81.97,81.97,81.97,81.97,0 62556,20220614 15:00:00,81.65,81.65,81.61,81.61,2 62557,20220614 15:05:00,81.5,81.7,81.47,81.7,9 62558,20220614 15:10:00,81.49,81.49,81.23,81.23,5 62559,20220614 15:15:00,81.25,81.39,81.25,81.39,13 62560,20220614 15:20:00,81.37,81.39,81.37,81.39,14 62561,20220614 15:25:00,81.49,81.5,81.44,81.44,22 62562,20220614 15:30:00,81.44,81.44,81.44,81.44,0 62563,20220614 15:35:00,81.44,81.44,81.44,81.44,0 62564,20220614 15:40:00,81.75,81.75,81.75,81.75,4 62565,20220614 15:45:00,81.69,81.81,81.69,81.81,4 62566,20220614 15:50:00,81.81,81.81,81.81,81.81,0 62567,20220614 15:55:00,81.83,81.83,81.83,81.83,1 62568,20220614 16:00:00,81.83,81.83,81.83,81.83,0 62569,20220614 16:05:00,81.83,81.83,81.83,81.83,0 62570,20220614 16:10:00,81.83,81.83,81.83,81.83,0 62571,20220614 16:15:00,81.83,81.83,81.83,81.83,0 62572,20220614 16:20:00,81.83,81.83,81.83,81.83,0 62573,20220614 16:25:00,81.79,81.79,81.79,81.79,1 62574,20220614 16:30:00,81.79,81.79,81.79,81.79,0 62575,20220614 16:35:00,81.79,81.79,81.79,81.79,0 62576,20220614 16:40:00,81.79,81.79,81.79,81.79,0 62577,20220614 16:45:00,81.79,81.79,81.79,81.79,0 62578,20220614 16:50:00,81.79,81.79,81.79,81.79,0 62579,20220614 16:55:00,81.79,81.79,81.79,81.79,0 62580,20220614 23:40:00,81.8,81.8,81.8,81.8,1 62581,20220614 23:45:00,81.81,81.81,81.81,81.81,1 62582,20220614 23:50:00,81.81,81.81,81.81,81.81,0 62583,20220614 23:55:00,81.81,81.81,81.81,81.81,0 62584,20220615 00:00:00,81.81,81.81,81.81,81.81,0 62585,20220615 00:05:00,81.81,81.81,81.81,81.81,0 62586,20220615 00:10:00,81.81,81.81,81.81,81.81,0 62587,20220615 00:15:00,81.81,81.81,81.81,81.81,0 62588,20220615 00:20:00,81.81,81.81,81.81,81.81,0 62589,20220615 00:25:00,81.81,81.81,81.81,81.81,0 62590,20220615 00:30:00,81.81,81.81,81.81,81.81,0 62591,20220615 00:35:00,81.81,81.81,81.81,81.81,0 62592,20220615 00:40:00,81.81,81.81,81.81,81.81,0 62593,20220615 00:45:00,81.81,81.81,81.81,81.81,0 62594,20220615 00:50:00,81.81,81.81,81.81,81.81,0 62595,20220615 00:55:00,81.81,81.81,81.81,81.81,0 62596,20220615 01:00:00,81.81,81.81,81.81,81.81,0 62597,20220615 01:05:00,81.81,81.81,81.81,81.81,0 62598,20220615 01:10:00,81.81,81.81,81.81,81.81,0 62599,20220615 01:15:00,81.81,81.81,81.81,81.81,0 62600,20220615 01:20:00,81.81,81.81,81.81,81.81,0 62601,20220615 01:25:00,81.81,81.81,81.81,81.81,0 62602,20220615 01:30:00,81.81,81.81,81.81,81.81,0 62603,20220615 01:35:00,81.81,81.81,81.81,81.81,0 62604,20220615 01:40:00,81.81,81.81,81.81,81.81,0 62605,20220615 01:45:00,81.81,81.81,81.81,81.81,0 62606,20220615 01:50:00,81.81,81.81,81.81,81.81,0 62607,20220615 01:55:00,81.81,81.81,81.81,81.81,0 62608,20220615 02:00:00,81.81,81.81,81.81,81.81,0 62609,20220615 02:05:00,81.81,81.81,81.81,81.81,0 62610,20220615 02:10:00,81.81,81.81,81.81,81.81,0 62611,20220615 02:15:00,81.81,81.81,81.81,81.81,0 62612,20220615 02:20:00,81.81,81.81,81.81,81.81,0 62613,20220615 02:25:00,81.81,81.81,81.81,81.81,0 62614,20220615 02:30:00,81.81,81.81,81.81,81.81,0 62615,20220615 02:35:00,81.81,81.81,81.81,81.81,0 62616,20220615 02:40:00,81.81,81.81,81.81,81.81,0 62617,20220615 02:45:00,81.81,81.81,81.81,81.81,0 62618,20220615 02:50:00,81.81,81.81,81.81,81.81,0 62619,20220615 02:55:00,81.81,81.81,81.81,81.81,0 62620,20220615 03:00:00,81.81,81.81,81.81,81.81,0 62621,20220615 03:05:00,81.81,81.81,81.81,81.81,0 62622,20220615 03:10:00,81.81,81.81,81.81,81.81,0 62623,20220615 03:15:00,81.81,81.81,81.81,81.81,0 62624,20220615 03:20:00,81.81,81.81,81.81,81.81,0 62625,20220615 03:25:00,81.81,81.81,81.81,81.81,0 62626,20220615 03:30:00,81.81,81.81,81.81,81.81,0 62627,20220615 03:35:00,81.81,81.81,81.81,81.81,0 62628,20220615 03:40:00,81.81,81.81,81.81,81.81,0 62629,20220615 03:45:00,81.81,81.81,81.81,81.81,0 62630,20220615 03:50:00,81.81,81.81,81.81,81.81,0 62631,20220615 03:55:00,81.81,81.81,81.81,81.81,0 62632,20220615 04:00:00,81.81,81.81,81.81,81.81,0 62633,20220615 04:05:00,81.81,81.81,81.81,81.81,0 62634,20220615 04:10:00,81.81,81.81,81.81,81.81,0 62635,20220615 04:15:00,81.81,81.81,81.81,81.81,0 62636,20220615 04:20:00,81.81,81.81,81.81,81.81,0 62637,20220615 04:25:00,81.81,81.81,81.81,81.81,0 62638,20220615 04:30:00,81.81,81.81,81.81,81.81,0 62639,20220615 04:35:00,81.26,81.26,81.2,81.2,3 62640,20220615 04:40:00,81.2,81.2,81.2,81.2,0 62641,20220615 04:45:00,81.2,81.2,81.2,81.2,0 62642,20220615 04:50:00,81.2,81.2,81.2,81.2,0 62643,20220615 04:55:00,81.2,81.2,81.2,81.2,0 62644,20220615 05:00:00,81.2,81.2,81.2,81.2,0 62645,20220615 05:05:00,81.2,81.2,81.2,81.2,0 62646,20220615 05:10:00,81.2,81.2,81.2,81.2,0 62647,20220615 05:15:00,81.2,81.2,81.2,81.2,0 62648,20220615 05:20:00,81.2,81.2,81.2,81.2,0 62649,20220615 05:25:00,81.2,81.2,81.2,81.2,0 62650,20220615 05:30:00,81.08,81.08,81.08,81.08,1 62651,20220615 05:35:00,81.08,81.08,81.08,81.08,0 62652,20220615 05:40:00,81.08,81.08,81.08,81.08,0 62653,20220615 05:45:00,81.08,81.08,81.08,81.08,0 62654,20220615 05:50:00,81.0,81.0,81.0,81.0,1 62655,20220615 05:55:00,81.0,81.0,81.0,81.0,0 62656,20220615 06:00:00,81.0,81.0,81.0,81.0,0 62657,20220615 06:05:00,81.0,81.0,81.0,81.0,0 62658,20220615 06:10:00,81.0,81.0,81.0,81.0,0 62659,20220615 06:15:00,81.0,81.0,81.0,81.0,0 62660,20220615 06:20:00,81.0,81.0,81.0,81.0,0 62661,20220615 06:25:00,81.0,81.0,81.0,81.0,0 62662,20220615 06:30:00,81.0,81.0,81.0,81.0,0 62663,20220615 06:35:00,81.11,81.11,81.11,81.11,1 62664,20220615 06:40:00,81.11,81.11,81.11,81.11,0 62665,20220615 06:45:00,81.11,81.11,81.11,81.11,0 62666,20220615 06:50:00,81.11,81.11,81.11,81.11,0 62667,20220615 06:55:00,81.11,81.11,81.11,81.11,0 62668,20220615 07:00:00,81.11,81.11,81.11,81.11,0 62669,20220615 07:05:00,81.11,81.11,81.11,81.11,0 62670,20220615 07:10:00,81.2,81.2,81.2,81.2,1 62671,20220615 07:15:00,81.2,81.2,81.2,81.2,0 62672,20220615 07:20:00,81.2,81.2,81.2,81.2,0 62673,20220615 07:25:00,81.2,81.2,81.2,81.2,0 62674,20220615 07:30:00,81.2,81.2,81.2,81.2,0 62675,20220615 07:35:00,81.2,81.2,81.2,81.2,0 62676,20220615 07:40:00,81.2,81.2,81.2,81.2,0 62677,20220615 07:45:00,81.2,81.2,81.2,81.2,0 62678,20220615 07:50:00,81.2,81.2,81.2,81.2,0 62679,20220615 07:55:00,81.2,81.2,81.2,81.2,0 62680,20220615 08:00:00,81.2,81.2,81.2,81.2,0 62681,20220615 08:05:00,81.2,81.2,81.2,81.2,0 62682,20220615 08:10:00,81.2,81.2,81.2,81.2,0 62683,20220615 08:15:00,81.45,81.45,81.45,81.45,13 62684,20220615 08:20:00,81.45,81.45,81.45,81.45,0 62685,20220615 08:25:00,81.45,81.45,81.45,81.45,0 62686,20220615 08:30:00,81.45,81.45,81.45,81.45,0 62687,20220615 08:35:00,81.45,81.45,81.45,81.45,0 62688,20220615 08:40:00,81.45,81.45,81.45,81.45,0 62689,20220615 08:45:00,81.45,81.45,81.45,81.45,0 62690,20220615 08:50:00,81.45,81.45,81.45,81.45,0 62691,20220615 08:55:00,81.65,81.65,81.65,81.65,15 62692,20220615 09:00:00,81.69,81.69,81.69,81.69,2 62693,20220615 09:05:00,81.69,81.69,81.69,81.69,0 62694,20220615 09:10:00,81.69,81.69,81.69,81.69,0 62695,20220615 09:15:00,81.69,81.69,81.69,81.69,0 62696,20220615 09:20:00,81.69,81.69,81.69,81.69,0 62697,20220615 09:25:00,81.69,81.69,81.69,81.69,0 62698,20220615 09:30:00,81.37,81.37,81.27,81.27,4 62699,20220615 09:35:00,81.27,81.27,81.27,81.27,0 62700,20220615 09:40:00,81.66,81.66,81.66,81.66,1 62701,20220615 09:45:00,81.66,81.66,81.66,81.66,0 62702,20220615 09:50:00,81.66,81.66,81.66,81.66,0 62703,20220615 09:55:00,81.66,81.66,81.66,81.66,0 62704,20220615 10:00:00,81.66,81.66,81.66,81.66,0 62705,20220615 10:05:00,81.86,81.86,81.77,81.77,3 62706,20220615 10:10:00,81.77,81.77,81.77,81.77,0 62707,20220615 10:15:00,81.78,81.78,81.78,81.78,1 62708,20220615 10:20:00,82.0,82.0,82.0,82.0,1 62709,20220615 10:25:00,82.0,82.01,81.98,81.98,7 62710,20220615 10:30:00,81.91,82.03,81.91,82.03,3 62711,20220615 10:35:00,81.55,81.55,81.35,81.35,3 62712,20220615 10:40:00,81.5,81.66,81.5,81.66,2 62713,20220615 10:45:00,81.66,81.66,81.66,81.66,0 62714,20220615 10:50:00,81.66,81.66,81.66,81.66,0 62715,20220615 10:55:00,81.66,81.66,81.66,81.66,0 62716,20220615 11:00:00,81.66,81.66,81.66,81.66,0 62717,20220615 11:05:00,81.87,81.87,81.87,81.87,1 62718,20220615 11:10:00,81.87,81.87,81.87,81.87,0 62719,20220615 11:15:00,81.92,81.92,81.91,81.91,62 62720,20220615 11:20:00,81.88,81.88,81.86,81.87,9 62721,20220615 11:25:00,81.87,81.87,81.87,81.87,0 62722,20220615 11:30:00,81.6,81.6,81.59,81.59,2 62723,20220615 11:35:00,81.59,81.59,81.59,81.59,0 62724,20220615 11:40:00,81.59,81.59,81.59,81.59,0 62725,20220615 11:45:00,81.59,81.59,81.59,81.59,0 62726,20220615 11:50:00,81.52,81.52,81.52,81.52,1 62727,20220615 11:55:00,81.5,81.53,81.5,81.53,2 62728,20220615 12:00:00,81.53,81.53,81.53,81.53,0 62729,20220615 12:05:00,81.53,81.53,81.53,81.53,1 62730,20220615 12:10:00,81.53,81.53,81.53,81.53,0 62731,20220615 12:15:00,81.53,81.53,81.53,81.53,0 62732,20220615 12:20:00,81.53,81.53,81.53,81.53,0 62733,20220615 12:25:00,81.53,81.53,81.53,81.53,0 62734,20220615 12:30:00,81.53,81.53,81.53,81.53,0 62735,20220615 12:35:00,81.73,81.73,81.73,81.73,1 62736,20220615 12:40:00,81.73,81.73,81.73,81.73,0 62737,20220615 12:45:00,81.73,81.73,81.73,81.73,0 62738,20220615 12:50:00,81.73,81.73,81.73,81.73,0 62739,20220615 12:55:00,81.73,81.73,81.73,81.73,0 62740,20220615 13:00:00,81.73,81.73,81.73,81.73,0 62741,20220615 13:05:00,81.41,81.41,81.38,81.38,3 62742,20220615 13:10:00,81.54,81.54,81.54,81.54,1 62743,20220615 13:15:00,81.59,81.59,81.52,81.52,12 62744,20220615 13:20:00,81.51,81.51,81.46,81.46,134 62745,20220615 13:25:00,81.46,81.56,81.45,81.56,75 62746,20220615 13:30:00,81.56,81.56,81.56,81.56,0 62747,20220615 13:35:00,81.56,81.56,81.56,81.56,0 62748,20220615 13:40:00,81.56,81.56,81.56,81.56,0 62749,20220615 13:45:00,81.56,81.56,81.56,81.56,0 62750,20220615 13:50:00,81.55,81.55,81.55,81.55,2 62751,20220615 13:55:00,81.55,81.55,81.55,81.55,0 62752,20220615 14:00:00,82.12,82.12,82.12,82.12,1 62753,20220615 14:05:00,81.65,81.75,81.65,81.75,2 62754,20220615 14:10:00,81.6,81.6,81.6,81.6,1 62755,20220615 14:15:00,81.88,81.88,81.88,81.88,4 62756,20220615 14:20:00,81.99,81.99,81.92,81.96,26 62757,20220615 14:25:00,81.78,81.78,81.37,81.37,30 62758,20220615 14:30:00,81.54,81.54,81.16,81.41,62 62759,20220615 14:35:00,81.4,81.56,81.4,81.56,26 62760,20220615 14:40:00,81.63,81.7,81.52,81.52,27 62761,20220615 14:45:00,81.57,81.62,81.57,81.62,27 62762,20220615 14:50:00,81.52,81.52,81.52,81.52,1 62763,20220615 14:55:00,81.47,81.47,81.44,81.44,5 62764,20220615 15:00:00,81.47,81.55,81.46,81.55,26 62765,20220615 15:05:00,81.6,81.77,81.6,81.77,5 62766,20220615 15:10:00,81.85,81.85,81.85,81.85,2 62767,20220615 15:15:00,81.7,81.7,81.65,81.66,46 62768,20220615 15:20:00,81.66,81.66,81.66,81.66,0 62769,20220615 15:25:00,81.66,81.66,81.66,81.66,0 62770,20220615 15:30:00,81.3,81.3,81.24,81.27,31 62771,20220615 15:35:00,81.27,81.27,81.27,81.27,1 62772,20220615 15:40:00,81.16,81.16,81.15,81.15,4 62773,20220615 15:45:00,81.15,81.15,81.15,81.15,0 62774,20220615 15:50:00,81.15,81.15,81.15,81.15,0 62775,20220615 15:55:00,81.15,81.15,81.15,81.15,0 62776,20220615 16:00:00,81.17,81.17,81.17,81.17,3 62777,20220615 16:05:00,81.17,81.17,81.17,81.17,0 62778,20220615 16:10:00,81.17,81.17,81.17,81.17,0 62779,20220615 16:15:00,81.41,81.41,81.41,81.41,1 62780,20220615 16:20:00,81.45,81.46,81.45,81.46,10 62781,20220615 16:25:00,81.46,81.46,81.46,81.46,0 62782,20220615 16:30:00,81.46,81.46,81.46,81.46,0 62783,20220615 16:35:00,81.46,81.46,81.46,81.46,0 62784,20220615 16:40:00,81.46,81.46,81.46,81.46,0 62785,20220615 16:45:00,81.46,81.46,81.46,81.46,0 62786,20220615 16:50:00,81.46,81.46,81.46,81.46,0 62787,20220615 16:55:00,81.46,81.46,81.46,81.46,0 62788,20220616 00:55:00,81.4,81.4,81.4,81.4,1 62789,20220616 01:00:00,81.35,81.35,81.35,81.35,1 62790,20220616 01:05:00,81.35,81.35,81.35,81.35,0 62791,20220616 01:10:00,81.35,81.35,81.35,81.35,0 62792,20220616 01:15:00,81.35,81.35,81.35,81.35,0 62793,20220616 01:20:00,81.35,81.35,81.35,81.35,0 62794,20220616 01:25:00,81.35,81.35,81.35,81.35,0 62795,20220616 01:30:00,81.35,81.35,81.35,81.35,0 62796,20220616 01:35:00,81.35,81.35,81.35,81.35,0 62797,20220616 01:40:00,81.35,81.35,81.35,81.35,0 62798,20220616 01:45:00,81.35,81.35,81.35,81.35,0 62799,20220616 01:50:00,81.35,81.35,81.35,81.35,0 62800,20220616 01:55:00,81.35,81.35,81.35,81.35,0 62801,20220616 02:00:00,81.35,81.35,81.35,81.35,0 62802,20220616 02:05:00,81.5,81.5,81.5,81.5,1 62803,20220616 02:10:00,81.5,81.5,81.5,81.5,0 62804,20220616 02:15:00,81.5,81.5,81.5,81.5,0 62805,20220616 02:20:00,81.5,81.5,81.5,81.5,0 62806,20220616 02:25:00,81.5,81.5,81.5,81.5,0 62807,20220616 02:30:00,81.5,81.5,81.5,81.5,0 62808,20220616 02:35:00,81.45,81.45,81.45,81.45,1 62809,20220616 02:40:00,81.45,81.45,81.45,81.45,0 62810,20220616 02:45:00,81.45,81.45,81.45,81.45,0 62811,20220616 02:50:00,81.45,81.45,81.45,81.45,0 62812,20220616 02:55:00,81.45,81.45,81.45,81.45,0 62813,20220616 03:00:00,81.45,81.45,81.45,81.45,0 62814,20220616 03:05:00,81.45,81.45,81.45,81.45,0 62815,20220616 03:10:00,81.45,81.45,81.45,81.45,0 62816,20220616 03:15:00,81.45,81.45,81.45,81.45,0 62817,20220616 03:20:00,81.45,81.45,81.45,81.45,0 62818,20220616 03:25:00,81.45,81.45,81.45,81.45,0 62819,20220616 03:30:00,81.45,81.45,81.45,81.45,0 62820,20220616 03:35:00,81.45,81.45,81.45,81.45,0 62821,20220616 03:40:00,81.45,81.45,81.45,81.45,0 62822,20220616 03:45:00,81.45,81.45,81.45,81.45,0 62823,20220616 03:50:00,81.45,81.45,81.45,81.45,0 62824,20220616 03:55:00,81.45,81.45,81.45,81.45,0 62825,20220616 04:00:00,81.45,81.45,81.45,81.45,0 62826,20220616 04:05:00,81.45,81.45,81.45,81.45,0 62827,20220616 04:10:00,81.45,81.45,81.45,81.45,0 62828,20220616 04:15:00,81.45,81.45,81.45,81.45,0 62829,20220616 04:20:00,81.45,81.45,81.45,81.45,0 62830,20220616 04:25:00,81.45,81.45,81.45,81.45,0 62831,20220616 04:30:00,81.45,81.45,81.45,81.45,0 62832,20220616 04:35:00,81.45,81.45,81.45,81.45,0 62833,20220616 04:40:00,81.45,81.45,81.45,81.45,0 62834,20220616 04:45:00,81.45,81.45,81.45,81.45,0 62835,20220616 04:50:00,81.45,81.45,81.45,81.45,0 62836,20220616 04:55:00,81.45,81.45,81.45,81.45,0 62837,20220616 05:00:00,81.45,81.45,81.45,81.45,0 62838,20220616 05:05:00,81.45,81.45,81.45,81.45,0 62839,20220616 05:10:00,81.45,81.45,81.45,81.45,0 62840,20220616 05:15:00,81.45,81.45,81.45,81.45,0 62841,20220616 05:20:00,81.45,81.45,81.45,81.45,0 62842,20220616 05:25:00,81.45,81.45,81.45,81.45,0 62843,20220616 05:30:00,81.45,81.45,81.45,81.45,0 62844,20220616 05:35:00,81.45,81.45,81.45,81.45,0 62845,20220616 05:40:00,81.45,81.45,81.45,81.45,0 62846,20220616 05:45:00,81.45,81.45,81.45,81.45,0 62847,20220616 05:50:00,81.45,81.5,81.45,81.5,2 62848,20220616 05:55:00,81.5,81.5,81.5,81.5,0 62849,20220616 06:00:00,81.5,81.5,81.5,81.5,0 62850,20220616 06:05:00,81.6,81.6,81.6,81.6,1 62851,20220616 06:10:00,81.55,81.55,81.55,81.55,1 62852,20220616 06:15:00,81.72,81.72,81.72,81.72,3 62853,20220616 06:20:00,81.72,81.72,81.72,81.72,0 62854,20220616 06:25:00,81.72,81.72,81.72,81.72,0 62855,20220616 06:30:00,81.72,81.72,81.72,81.72,0 62856,20220616 06:35:00,81.72,81.72,81.72,81.72,0 62857,20220616 06:40:00,81.72,81.72,81.72,81.72,0 62858,20220616 06:45:00,81.68,81.68,81.68,81.68,1 62859,20220616 06:50:00,81.72,81.72,81.72,81.72,1 62860,20220616 06:55:00,81.72,81.72,81.72,81.72,0 62861,20220616 07:00:00,81.72,81.72,81.72,81.72,0 62862,20220616 07:05:00,81.72,81.72,81.72,81.72,0 62863,20220616 07:10:00,81.72,81.72,81.72,81.72,0 62864,20220616 07:15:00,81.7,81.7,81.68,81.68,6 62865,20220616 07:20:00,81.74,81.74,81.74,81.74,1 62866,20220616 07:25:00,81.74,81.74,81.74,81.74,0 62867,20220616 07:30:00,81.87,81.87,81.87,81.87,1 62868,20220616 07:35:00,81.87,81.87,81.87,81.87,0 62869,20220616 07:40:00,81.87,81.87,81.87,81.87,0 62870,20220616 07:45:00,81.87,81.87,81.87,81.87,0 62871,20220616 07:50:00,81.87,81.87,81.87,81.87,0 62872,20220616 07:55:00,81.87,81.87,81.87,81.87,0 62873,20220616 08:00:00,81.51,81.52,81.49,81.52,10 62874,20220616 08:05:00,81.51,81.56,81.5,81.55,11 62875,20220616 08:10:00,81.59,81.64,81.58,81.64,8 62876,20220616 08:15:00,81.6,81.6,81.53,81.53,12 62877,20220616 08:20:00,81.52,81.57,81.52,81.56,12 62878,20220616 08:25:00,81.55,81.63,81.53,81.63,6 62879,20220616 08:30:00,81.52,81.61,81.52,81.56,4 62880,20220616 08:35:00,81.59,81.59,81.59,81.59,10 62881,20220616 08:40:00,81.59,81.59,81.59,81.59,0 62882,20220616 08:45:00,81.67,81.67,81.67,81.67,1 62883,20220616 08:50:00,81.86,81.87,81.86,81.87,2 62884,20220616 08:55:00,81.87,81.87,81.87,81.87,1 62885,20220616 09:00:00,81.87,81.87,81.86,81.86,4 62886,20220616 09:05:00,81.86,81.86,81.86,81.86,0 62887,20220616 09:10:00,81.86,81.86,81.86,81.86,0 62888,20220616 09:15:00,82.01,82.01,82.01,82.01,1 62889,20220616 09:20:00,82.0,82.0,82.0,82.0,4 62890,20220616 09:25:00,82.0,82.0,82.0,82.0,0 62891,20220616 09:30:00,82.0,82.0,82.0,82.0,0 62892,20220616 09:35:00,81.78,81.78,81.64,81.64,4 62893,20220616 09:40:00,81.64,81.64,81.64,81.64,0 62894,20220616 09:45:00,81.55,81.55,81.55,81.55,2 62895,20220616 09:50:00,81.5,81.5,81.5,81.5,2 62896,20220616 09:55:00,81.29,81.29,81.29,81.29,1 62897,20220616 10:00:00,81.41,81.41,81.25,81.25,2 62898,20220616 10:05:00,81.25,81.25,81.21,81.21,2 62899,20220616 10:10:00,81.21,81.21,81.21,81.21,1 62900,20220616 10:15:00,81.05,81.15,81.05,81.07,35 62901,20220616 10:20:00,81.03,81.16,81.03,81.16,11 62902,20220616 10:25:00,81.5,81.8,81.49,81.75,5 62903,20220616 10:30:00,81.58,81.58,81.58,81.58,3 62904,20220616 10:35:00,81.42,81.42,81.42,81.42,1 62905,20220616 10:40:00,81.42,81.42,81.42,81.42,0 62906,20220616 10:45:00,81.71,81.71,81.6,81.66,5 62907,20220616 10:50:00,81.66,81.66,81.66,81.66,0 62908,20220616 10:55:00,81.66,81.66,81.66,81.66,0 62909,20220616 11:00:00,81.72,81.72,81.72,81.72,1 62910,20220616 11:05:00,81.72,81.72,81.72,81.72,21 62911,20220616 11:10:00,81.74,81.74,81.72,81.72,5 62912,20220616 11:15:00,81.6,81.63,81.6,81.63,35 62913,20220616 11:20:00,81.59,81.59,81.59,81.59,3 62914,20220616 11:25:00,81.59,81.59,81.59,81.59,0 62915,20220616 11:30:00,81.55,81.56,81.42,81.56,10 62916,20220616 11:35:00,81.56,81.56,81.56,81.56,0 62917,20220616 11:40:00,81.56,81.56,81.56,81.56,0 62918,20220616 11:45:00,81.56,81.56,81.56,81.56,0 62919,20220616 11:50:00,81.9,81.9,81.9,81.9,1 62920,20220616 11:55:00,81.9,81.9,81.9,81.9,0 62921,20220616 12:00:00,81.9,81.9,81.9,81.9,0 62922,20220616 12:05:00,81.9,81.9,81.9,81.9,0 62923,20220616 12:10:00,81.9,81.9,81.9,81.9,0 62924,20220616 12:15:00,81.9,81.9,81.9,81.9,0 62925,20220616 12:20:00,81.9,81.9,81.9,81.9,0 62926,20220616 12:25:00,81.9,81.9,81.9,81.9,2 62927,20220616 12:30:00,81.95,82.24,81.95,82.24,5 62928,20220616 12:35:00,82.15,82.15,82.15,82.15,2 62929,20220616 12:40:00,82.2,82.2,82.2,82.2,2 62930,20220616 12:45:00,82.2,82.2,82.2,82.2,0 62931,20220616 12:50:00,82.2,82.2,82.2,82.2,0 62932,20220616 12:55:00,82.25,82.25,82.25,82.25,2 62933,20220616 13:00:00,82.25,82.25,82.25,82.25,0 62934,20220616 13:05:00,82.5,82.5,82.5,82.5,1 62935,20220616 13:10:00,82.38,82.38,82.38,82.38,1 62936,20220616 13:15:00,82.38,82.38,82.38,82.38,0 62937,20220616 13:20:00,82.58,82.58,82.58,82.58,1 62938,20220616 13:25:00,82.58,82.58,82.58,82.58,0 62939,20220616 13:30:00,82.74,82.74,82.74,82.74,1 62940,20220616 13:35:00,82.7,82.7,82.7,82.7,1 62941,20220616 13:40:00,82.68,82.68,82.68,82.68,1 62942,20220616 13:45:00,82.68,82.68,82.68,82.68,0 62943,20220616 13:50:00,82.87,82.87,82.87,82.87,1 62944,20220616 13:55:00,82.87,82.87,82.87,82.87,0 62945,20220616 14:00:00,82.87,82.87,82.87,82.87,0 62946,20220616 14:05:00,82.87,82.87,82.87,82.87,0 62947,20220616 14:10:00,82.87,82.87,82.87,82.87,0 62948,20220616 14:15:00,82.87,82.87,82.87,82.87,0 62949,20220616 14:20:00,82.55,82.55,82.55,82.55,5 62950,20220616 14:25:00,82.6,82.6,82.6,82.6,1 62951,20220616 14:30:00,82.71,82.71,82.71,82.71,1 62952,20220616 14:35:00,82.71,82.71,82.71,82.71,0 62953,20220616 14:40:00,82.71,82.71,82.71,82.71,0 62954,20220616 14:45:00,82.71,82.71,82.71,82.71,0 62955,20220616 14:50:00,82.71,82.71,82.71,82.71,0 62956,20220616 14:55:00,82.55,82.55,82.55,82.55,5 62957,20220616 15:00:00,82.55,82.55,82.55,82.55,0 62958,20220616 15:05:00,82.55,82.55,82.55,82.55,0 62959,20220616 15:10:00,82.55,82.55,82.55,82.55,0 62960,20220616 15:15:00,82.55,82.55,82.55,82.55,0 62961,20220616 15:20:00,82.55,82.55,82.55,82.55,0 62962,20220616 15:25:00,82.18,82.18,82.18,82.18,1 62963,20220616 15:30:00,82.14,82.14,82.14,82.14,3 62964,20220616 15:35:00,82.07,82.07,82.07,82.07,1 62965,20220616 15:40:00,82.08,82.08,82.08,82.08,1 62966,20220616 15:45:00,82.08,82.08,82.08,82.08,0 62967,20220616 15:50:00,81.94,82.05,81.94,82.05,9 62968,20220616 15:55:00,81.89,81.89,81.88,81.89,27 62969,20220616 16:00:00,81.86,81.88,81.82,81.82,105 62970,20220616 16:05:00,81.82,81.82,81.82,81.82,0 62971,20220616 16:10:00,81.82,81.82,81.82,81.82,0 62972,20220616 16:15:00,81.82,81.82,81.82,81.82,0 62973,20220616 16:20:00,81.85,81.85,81.85,81.85,1 62974,20220616 16:25:00,81.85,81.85,81.85,81.85,0 62975,20220616 16:30:00,81.85,81.85,81.85,81.85,0 62976,20220616 16:35:00,81.85,81.85,81.85,81.85,0 62977,20220616 16:40:00,81.85,81.85,81.85,81.85,0 62978,20220616 16:45:00,81.85,81.85,81.85,81.85,0 62979,20220616 16:50:00,81.85,81.85,81.85,81.85,0 62980,20220616 16:55:00,81.8,81.8,81.8,81.8,5 62981,20220617 00:30:00,81.73,81.73,81.73,81.73,1 62982,20220617 00:35:00,81.73,81.73,81.73,81.73,0 62983,20220617 00:40:00,81.73,81.73,81.73,81.73,0 62984,20220617 00:45:00,81.73,81.73,81.73,81.73,0 62985,20220617 00:50:00,81.73,81.73,81.73,81.73,0 62986,20220617 00:55:00,81.73,81.73,81.73,81.73,0 62987,20220617 01:00:00,81.73,81.73,81.73,81.73,0 62988,20220617 01:05:00,81.73,81.73,81.73,81.73,0 62989,20220617 01:10:00,81.73,81.73,81.73,81.73,0 62990,20220617 01:15:00,81.73,81.73,81.73,81.73,0 62991,20220617 01:20:00,81.73,81.73,81.73,81.73,0 62992,20220617 01:25:00,81.73,81.73,81.73,81.73,0 62993,20220617 01:30:00,81.73,81.73,81.73,81.73,0 62994,20220617 01:35:00,81.73,81.73,81.73,81.73,0 62995,20220617 01:40:00,81.73,81.73,81.73,81.73,0 62996,20220617 01:45:00,81.73,81.73,81.73,81.73,0 62997,20220617 01:50:00,81.73,81.73,81.73,81.73,0 62998,20220617 01:55:00,81.73,81.73,81.73,81.73,0 62999,20220617 02:00:00,81.73,81.73,81.73,81.73,0 63000,20220617 02:05:00,81.92,81.92,81.92,81.92,1 63001,20220617 02:10:00,81.85,81.85,81.85,81.85,1 63002,20220617 02:15:00,81.85,81.85,81.85,81.85,0 63003,20220617 02:20:00,81.85,81.85,81.85,81.85,0 63004,20220617 02:25:00,81.85,81.85,81.85,81.85,0 63005,20220617 02:30:00,81.85,81.85,81.85,81.85,0 63006,20220617 02:35:00,81.85,81.85,81.85,81.85,0 63007,20220617 02:40:00,81.85,81.85,81.85,81.85,0 63008,20220617 02:45:00,81.85,81.85,81.85,81.85,0 63009,20220617 02:50:00,81.85,81.85,81.85,81.85,0 63010,20220617 02:55:00,81.85,81.85,81.85,81.85,0 63011,20220617 03:00:00,81.85,81.85,81.85,81.85,0 63012,20220617 03:05:00,81.85,81.85,81.85,81.85,0 63013,20220617 03:10:00,81.85,81.85,81.85,81.85,0 63014,20220617 03:15:00,81.85,81.85,81.85,81.85,0 63015,20220617 03:20:00,81.85,81.85,81.85,81.85,0 63016,20220617 03:25:00,81.85,81.85,81.85,81.85,0 63017,20220617 03:30:00,81.85,81.85,81.85,81.85,0 63018,20220617 03:35:00,81.85,81.85,81.85,81.85,0 63019,20220617 03:40:00,81.85,81.85,81.85,81.85,0 63020,20220617 03:45:00,82.41,82.41,82.41,82.41,1 63021,20220617 03:50:00,82.41,82.41,82.41,82.41,0 63022,20220617 03:55:00,82.41,82.41,82.41,82.41,0 63023,20220617 04:00:00,82.41,82.41,82.41,82.41,0 63024,20220617 04:05:00,82.41,82.41,82.41,82.41,0 63025,20220617 04:10:00,82.41,82.41,82.41,82.41,0 63026,20220617 04:15:00,82.41,82.41,82.41,82.41,0 63027,20220617 04:20:00,82.41,82.41,82.41,82.41,0 63028,20220617 04:25:00,82.41,82.41,82.41,82.41,0 63029,20220617 04:30:00,82.41,82.41,82.41,82.41,0 63030,20220617 04:35:00,82.41,82.41,82.41,82.41,0 63031,20220617 04:40:00,82.41,82.41,82.41,82.41,0 63032,20220617 04:45:00,82.41,82.41,82.41,82.41,0 63033,20220617 04:50:00,82.41,82.41,82.41,82.41,0 63034,20220617 04:55:00,82.41,82.41,82.41,82.41,0 63035,20220617 05:00:00,82.47,82.47,82.47,82.47,1 63036,20220617 05:05:00,82.47,82.47,82.47,82.47,0 63037,20220617 05:10:00,82.47,82.47,82.47,82.47,0 63038,20220617 05:15:00,82.47,82.47,82.47,82.47,0 63039,20220617 05:20:00,82.47,82.47,82.47,82.47,0 63040,20220617 05:25:00,82.47,82.47,82.47,82.47,0 63041,20220617 05:30:00,82.47,82.47,82.47,82.47,0 63042,20220617 05:35:00,82.47,82.47,82.47,82.47,0 63043,20220617 05:40:00,82.47,82.47,82.47,82.47,0 63044,20220617 05:45:00,82.47,82.47,82.47,82.47,0 63045,20220617 05:50:00,82.47,82.47,82.47,82.47,0 63046,20220617 05:55:00,82.47,82.47,82.47,82.47,0 63047,20220617 06:00:00,82.47,82.47,82.47,82.47,0 63048,20220617 06:05:00,82.47,82.47,82.47,82.47,0 63049,20220617 06:10:00,82.47,82.47,82.47,82.47,0 63050,20220617 06:15:00,82.47,82.47,82.47,82.47,0 63051,20220617 06:20:00,82.47,82.47,82.47,82.47,0 63052,20220617 06:25:00,82.47,82.47,82.47,82.47,0 63053,20220617 06:30:00,82.47,82.47,82.47,82.47,0 63054,20220617 06:35:00,82.47,82.47,82.47,82.47,0 63055,20220617 06:40:00,82.47,82.47,82.47,82.47,0 63056,20220617 06:45:00,82.47,82.47,82.47,82.47,0 63057,20220617 06:50:00,82.47,82.47,82.47,82.47,0 63058,20220617 06:55:00,82.47,82.47,82.47,82.47,0 63059,20220617 07:00:00,82.47,82.47,82.47,82.47,0 63060,20220617 07:05:00,82.47,82.47,82.47,82.47,0 63061,20220617 07:10:00,82.24,82.24,82.2,82.2,5 63062,20220617 07:15:00,82.2,82.2,82.2,82.2,0 63063,20220617 07:20:00,82.2,82.2,82.2,82.2,0 63064,20220617 07:25:00,82.24,82.24,82.24,82.24,2 63065,20220617 07:30:00,82.24,82.24,82.24,82.24,0 63066,20220617 07:35:00,82.24,82.24,82.24,82.24,0 63067,20220617 07:40:00,82.24,82.24,82.24,82.24,0 63068,20220617 07:45:00,82.24,82.24,82.24,82.24,0 63069,20220617 07:50:00,82.24,82.24,82.24,82.24,0 63070,20220617 07:55:00,82.24,82.24,82.24,82.24,0 63071,20220617 08:00:00,82.24,82.24,82.24,82.24,0 63072,20220617 08:05:00,82.24,82.24,82.24,82.24,0 63073,20220617 08:10:00,82.24,82.24,82.24,82.24,0 63074,20220617 08:15:00,82.24,82.24,82.24,82.24,0 63075,20220617 08:20:00,82.24,82.24,82.24,82.24,0 63076,20220617 08:25:00,82.24,82.24,82.24,82.24,0 63077,20220617 08:30:00,82.24,82.24,82.24,82.24,0 63078,20220617 08:35:00,82.24,82.24,82.24,82.24,0 63079,20220617 08:40:00,82.24,82.24,82.24,82.24,0 63080,20220617 08:45:00,82.24,82.24,82.24,82.24,0 63081,20220617 08:50:00,82.24,82.24,82.24,82.24,0 63082,20220617 08:55:00,82.24,82.24,82.24,82.24,0 63083,20220617 09:00:00,82.24,82.24,82.24,82.24,0 63084,20220617 09:05:00,82.24,82.24,82.24,82.24,0 63085,20220617 09:10:00,82.24,82.24,82.24,82.24,0 63086,20220617 09:15:00,82.24,82.24,82.24,82.24,0 63087,20220617 09:20:00,82.24,82.24,82.24,82.24,0 63088,20220617 09:25:00,81.6,81.6,81.6,81.6,2 63089,20220617 09:30:00,81.6,81.6,81.6,81.6,0 63090,20220617 09:35:00,81.3,81.34,81.1,81.25,8 63091,20220617 09:40:00,81.25,81.25,81.25,81.25,0 63092,20220617 09:45:00,81.35,81.35,81.35,81.35,1 63093,20220617 09:50:00,81.26,81.26,81.26,81.26,1 63094,20220617 09:55:00,81.24,81.24,81.24,81.24,3 63095,20220617 10:00:00,81.34,81.34,81.34,81.34,1 63096,20220617 10:05:00,81.34,81.34,81.34,81.34,0 63097,20220617 10:10:00,81.16,81.16,81.16,81.16,1 63098,20220617 10:15:00,81.07,81.13,81.04,81.13,6 63099,20220617 10:20:00,81.13,81.13,81.13,81.13,0 63100,20220617 10:25:00,81.07,81.07,81.07,81.07,2 63101,20220617 10:30:00,81.01,81.01,81.01,81.01,1 63102,20220617 10:35:00,81.01,81.01,81.01,81.01,0 63103,20220617 10:40:00,81.11,81.11,81.11,81.11,1 63104,20220617 10:45:00,80.89,80.9,80.89,80.89,3 63105,20220617 10:50:00,80.52,80.52,80.52,80.52,15 63106,20220617 10:55:00,80.5,80.51,80.5,80.51,50 63107,20220617 11:00:00,80.47,80.47,80.42,80.42,11 63108,20220617 11:05:00,80.39,80.39,80.39,80.39,1 63109,20220617 11:10:00,80.32,80.32,80.23,80.23,4 63110,20220617 11:15:00,80.44,80.44,80.44,80.44,1 63111,20220617 11:20:00,80.25,80.32,80.25,80.32,11 63112,20220617 11:25:00,80.46,80.6,80.46,80.6,13 63113,20220617 11:30:00,80.6,80.6,80.6,80.6,4 63114,20220617 11:35:00,80.48,80.48,80.39,80.39,2 63115,20220617 11:40:00,80.45,80.45,80.45,80.45,1 63116,20220617 11:45:00,80.45,80.45,80.45,80.45,0 63117,20220617 11:50:00,80.45,80.45,80.45,80.45,0 63118,20220617 11:55:00,80.83,80.85,80.83,80.85,5 63119,20220617 12:00:00,80.85,80.85,80.85,80.85,0 63120,20220617 12:05:00,80.78,80.78,80.77,80.77,3 63121,20220617 12:10:00,80.77,80.77,80.77,80.77,0 63122,20220617 12:15:00,80.77,80.77,80.77,80.77,0 63123,20220617 12:20:00,80.77,80.77,80.77,80.77,0 63124,20220617 12:25:00,80.74,80.74,80.74,80.74,1 63125,20220617 12:30:00,80.82,80.82,80.82,80.82,1 63126,20220617 12:35:00,80.66,80.66,80.5,80.5,15 63127,20220617 12:40:00,80.24,80.24,80.17,80.17,4 63128,20220617 12:45:00,80.2,80.2,80.04,80.04,2 63129,20220617 12:50:00,80.04,80.04,80.04,80.04,0 63130,20220617 12:55:00,80.1,80.15,80.1,80.15,2 63131,20220617 13:00:00,80.15,80.15,80.15,80.15,0 63132,20220617 13:05:00,80.02,80.07,79.93,80.01,15 63133,20220617 13:10:00,80.0,80.0,79.9,79.9,3 63134,20220617 13:15:00,80.3,80.3,80.1,80.1,2 63135,20220617 13:20:00,79.99,80.0,79.97,80.0,11 63136,20220617 13:25:00,79.9,79.9,79.89,79.89,14 63137,20220617 13:30:00,79.89,79.89,79.69,79.7,69 63138,20220617 13:35:00,79.87,79.87,79.66,79.68,77 63139,20220617 13:40:00,79.7,79.75,79.69,79.75,52 63140,20220617 13:45:00,79.77,79.77,79.77,79.77,1 63141,20220617 13:50:00,79.76,79.77,79.76,79.77,2 63142,20220617 13:55:00,79.68,79.68,79.68,79.68,25 63143,20220617 14:00:00,79.61,79.73,79.61,79.73,2 63144,20220617 14:05:00,79.75,79.75,79.75,79.75,1 63145,20220617 14:10:00,79.75,79.84,79.75,79.84,3 63146,20220617 14:15:00,79.91,79.91,79.91,79.91,2 63147,20220617 14:20:00,79.91,79.91,79.91,79.91,0 63148,20220617 14:25:00,79.7,79.71,79.7,79.71,50 63149,20220617 14:30:00,79.71,79.71,79.71,79.71,0 63150,20220617 14:35:00,79.71,79.71,79.71,79.71,0 63151,20220617 14:40:00,79.71,79.71,79.71,79.71,0 63152,20220617 14:45:00,79.71,79.71,79.71,79.71,0 63153,20220617 14:50:00,79.71,79.71,79.71,79.71,0 63154,20220617 14:55:00,79.71,79.71,79.71,79.71,0 63155,20220617 15:00:00,79.71,79.71,79.71,79.71,0 63156,20220617 15:05:00,79.71,79.71,79.71,79.71,0 63157,20220617 15:10:00,79.71,79.71,79.71,79.71,0 63158,20220617 15:15:00,79.71,79.71,79.71,79.71,0 63159,20220617 15:20:00,80.38,80.38,80.38,80.38,6 63160,20220617 15:25:00,80.38,80.38,80.38,80.38,0 63161,20220617 15:30:00,80.38,80.38,80.38,80.38,0 63162,20220617 15:35:00,80.38,80.38,80.38,80.38,0 63163,20220617 15:40:00,80.38,80.38,80.38,80.38,0 63164,20220617 15:45:00,80.38,80.38,80.38,80.38,0 63165,20220617 15:50:00,80.38,80.38,80.38,80.38,0 63166,20220617 15:55:00,80.38,80.38,80.38,80.38,0 63167,20220617 16:00:00,80.38,80.38,80.38,80.38,0 63168,20220617 16:05:00,80.38,80.38,80.38,80.38,0 63169,20220617 16:10:00,80.38,80.38,80.38,80.38,0 63170,20220617 16:15:00,80.38,80.38,80.38,80.38,0 63171,20220617 16:20:00,80.38,80.38,80.38,80.38,0 63172,20220617 16:25:00,80.38,80.38,80.38,80.38,0 63173,20220617 16:30:00,80.15,80.15,80.15,80.15,2 63174,20220617 16:35:00,80.06,80.06,80.03,80.03,15 63175,20220617 16:40:00,80.03,80.03,80.03,80.03,0 63176,20220617 16:45:00,80.03,80.03,80.03,80.03,0 63177,20220617 16:50:00,80.03,80.03,80.03,80.03,0 63178,20220617 16:55:00,80.03,80.03,80.03,80.03,0 63179,20220619 18:00:00,79.5,80.03,79.5,80.03,3 63180,20220619 18:05:00,80.64,80.64,80.64,80.64,1 63181,20220619 18:10:00,80.64,80.64,80.64,80.64,0 63182,20220619 18:15:00,80.64,80.64,80.64,80.64,0 63183,20220619 18:20:00,80.64,80.64,80.64,80.64,0 63184,20220619 18:25:00,80.64,80.64,80.64,80.64,0 63185,20220619 18:30:00,80.64,80.64,80.64,80.64,0 63186,20220619 18:35:00,80.64,80.64,80.64,80.64,0 63187,20220619 18:40:00,80.64,80.64,80.64,80.64,0 63188,20220619 18:45:00,80.64,80.64,80.64,80.64,0 63189,20220619 18:50:00,80.64,80.64,80.64,80.64,0 63190,20220619 18:55:00,80.64,80.64,80.64,80.64,0 63191,20220619 19:00:00,80.64,80.64,80.64,80.64,0 63192,20220619 19:05:00,80.64,80.64,80.64,80.64,0 63193,20220619 19:10:00,80.64,80.64,80.64,80.64,0 63194,20220619 19:15:00,80.64,80.64,80.64,80.64,0 63195,20220619 19:20:00,80.64,80.64,80.64,80.64,0 63196,20220619 19:25:00,80.64,80.64,80.64,80.64,0 63197,20220619 19:30:00,80.64,80.64,80.64,80.64,0 63198,20220619 19:35:00,80.64,80.64,80.64,80.64,0 63199,20220619 19:40:00,80.64,80.64,80.64,80.64,0 63200,20220619 19:45:00,80.64,80.64,80.64,80.64,0 63201,20220619 19:50:00,80.64,80.64,80.64,80.64,0 63202,20220619 19:55:00,80.64,80.64,80.64,80.64,0 63203,20220619 20:00:00,80.64,80.64,80.64,80.64,0 63204,20220619 20:05:00,80.64,80.64,80.64,80.64,0 63205,20220619 20:10:00,80.64,80.64,80.64,80.64,0 63206,20220619 20:15:00,80.64,80.64,80.64,80.64,0 63207,20220619 20:20:00,80.64,80.64,80.64,80.64,0 63208,20220619 20:25:00,80.64,80.64,80.64,80.64,0 63209,20220619 20:30:00,80.64,80.64,80.64,80.64,0 63210,20220619 20:35:00,80.69,80.69,80.69,80.69,1 63211,20220619 20:40:00,80.69,80.69,80.69,80.69,0 63212,20220619 20:45:00,80.69,80.69,80.69,80.69,0 63213,20220619 20:50:00,80.69,80.69,80.69,80.69,0 63214,20220619 20:55:00,80.69,80.69,80.69,80.69,0 63215,20220619 21:00:00,80.69,80.69,80.69,80.69,0 63216,20220619 21:05:00,80.69,80.69,80.69,80.69,0 63217,20220619 21:10:00,80.69,80.69,80.69,80.69,0 63218,20220619 21:15:00,80.69,80.69,80.69,80.69,0 63219,20220619 21:20:00,80.69,80.69,80.69,80.69,0 63220,20220619 21:25:00,80.69,80.69,80.69,80.69,0 63221,20220619 21:30:00,80.69,80.69,80.69,80.69,0 63222,20220619 21:35:00,80.69,80.69,80.69,80.69,0 63223,20220619 21:40:00,80.69,80.69,80.69,80.69,0 63224,20220619 21:45:00,79.9,79.9,79.9,79.9,3 63225,20220619 21:50:00,79.9,79.9,79.9,79.9,0 63226,20220619 21:55:00,79.9,79.9,79.9,79.9,0 63227,20220619 22:00:00,79.9,79.9,79.9,79.9,0 63228,20220619 22:05:00,79.9,79.9,79.9,79.9,0 63229,20220619 22:10:00,79.9,79.9,79.9,79.9,0 63230,20220619 22:15:00,79.9,79.9,79.9,79.9,0 63231,20220619 22:20:00,79.9,79.9,79.9,79.9,0 63232,20220619 22:25:00,79.9,79.9,79.9,79.9,0 63233,20220619 22:30:00,79.9,79.9,79.9,79.9,0 63234,20220619 22:35:00,79.9,79.9,79.9,79.9,0 63235,20220619 22:40:00,79.9,79.9,79.9,79.9,0 63236,20220619 22:45:00,79.9,79.9,79.9,79.9,0 63237,20220619 22:50:00,79.75,79.75,79.7,79.7,20 63238,20220619 22:55:00,79.7,79.7,79.7,79.7,0 63239,20220619 23:00:00,79.7,79.7,79.7,79.7,0 63240,20220619 23:05:00,79.7,79.7,79.7,79.7,0 63241,20220619 23:10:00,79.7,79.7,79.7,79.7,0 63242,20220619 23:15:00,79.7,79.7,79.7,79.7,0 63243,20220619 23:20:00,79.7,79.7,79.7,79.7,0 63244,20220619 23:25:00,79.7,79.7,79.7,79.7,0 63245,20220619 23:30:00,79.7,79.7,79.7,79.7,0 63246,20220619 23:35:00,79.7,79.7,79.7,79.7,0 63247,20220619 23:40:00,79.7,79.7,79.7,79.7,0 63248,20220619 23:45:00,79.7,79.7,79.7,79.7,0 63249,20220619 23:50:00,79.7,79.7,79.7,79.7,0 63250,20220619 23:55:00,79.7,79.7,79.7,79.7,0 63251,20220620 00:00:00,79.7,79.7,79.7,79.7,0 63252,20220620 00:05:00,79.7,79.7,79.7,79.7,0 63253,20220620 00:10:00,79.7,79.7,79.7,79.7,0 63254,20220620 00:15:00,79.7,79.7,79.7,79.7,0 63255,20220620 00:20:00,79.7,79.7,79.7,79.7,0 63256,20220620 00:25:00,79.7,79.7,79.7,79.7,0 63257,20220620 00:30:00,79.7,79.7,79.7,79.7,0 63258,20220620 00:35:00,79.7,79.7,79.7,79.7,0 63259,20220620 00:40:00,79.7,79.7,79.7,79.7,0 63260,20220620 00:45:00,79.7,79.7,79.7,79.7,0 63261,20220620 00:50:00,79.7,79.7,79.7,79.7,0 63262,20220620 00:55:00,79.7,79.7,79.7,79.7,0 63263,20220620 01:00:00,79.7,79.7,79.7,79.7,0 63264,20220620 01:05:00,79.7,79.7,79.7,79.7,0 63265,20220620 01:10:00,79.7,79.7,79.7,79.7,0 63266,20220620 01:15:00,79.7,79.7,79.7,79.7,0 63267,20220620 01:20:00,79.7,79.7,79.7,79.7,0 63268,20220620 01:25:00,79.7,79.7,79.7,79.7,0 63269,20220620 01:30:00,79.7,79.7,79.7,79.7,0 63270,20220620 01:35:00,79.7,79.7,79.7,79.7,0 63271,20220620 01:40:00,79.7,79.7,79.7,79.7,0 63272,20220620 01:45:00,79.7,79.7,79.7,79.7,0 63273,20220620 01:50:00,79.7,79.7,79.7,79.7,0 63274,20220620 01:55:00,79.7,79.7,79.7,79.7,0 63275,20220620 02:00:00,79.7,79.7,79.7,79.7,0 63276,20220620 02:05:00,79.7,79.7,79.7,79.7,0 63277,20220620 02:10:00,79.7,79.7,79.7,79.7,0 63278,20220620 02:15:00,79.7,79.7,79.7,79.7,0 63279,20220620 02:20:00,79.7,79.7,79.7,79.7,0 63280,20220620 02:25:00,79.7,79.7,79.7,79.7,0 63281,20220620 02:30:00,79.7,79.7,79.7,79.7,0 63282,20220620 02:35:00,79.7,79.7,79.7,79.7,0 63283,20220620 02:40:00,79.7,79.7,79.7,79.7,0 63284,20220620 02:45:00,79.7,79.7,79.7,79.7,0 63285,20220620 02:50:00,79.7,79.7,79.7,79.7,0 63286,20220620 02:55:00,79.7,79.7,79.7,79.7,0 63287,20220620 03:00:00,79.7,79.7,79.7,79.7,0 63288,20220620 03:05:00,79.7,79.7,79.7,79.7,0 63289,20220620 03:10:00,79.7,79.7,79.7,79.7,0 63290,20220620 03:15:00,79.7,79.7,79.7,79.7,0 63291,20220620 03:20:00,79.7,79.7,79.7,79.7,0 63292,20220620 03:25:00,79.7,79.7,79.7,79.7,0 63293,20220620 03:30:00,79.7,79.7,79.7,79.7,0 63294,20220620 03:35:00,79.7,79.7,79.7,79.7,0 63295,20220620 03:40:00,79.7,79.7,79.7,79.7,0 63296,20220620 03:45:00,79.7,79.7,79.7,79.7,0 63297,20220620 03:50:00,79.7,79.7,79.7,79.7,0 63298,20220620 03:55:00,79.7,79.7,79.7,79.7,0 63299,20220620 04:00:00,79.7,79.7,79.7,79.7,0 63300,20220620 04:05:00,79.7,79.7,79.7,79.7,0 63301,20220620 04:10:00,79.7,79.7,79.7,79.7,0 63302,20220620 04:15:00,79.7,79.7,79.7,79.7,0 63303,20220620 04:20:00,79.7,79.7,79.7,79.7,0 63304,20220620 04:25:00,79.7,79.7,79.7,79.7,0 63305,20220620 04:30:00,79.7,79.7,79.7,79.7,0 63306,20220620 04:35:00,79.7,79.7,79.7,79.7,0 63307,20220620 04:40:00,79.7,79.7,79.7,79.7,0 63308,20220620 04:45:00,79.7,79.7,79.7,79.7,0 63309,20220620 04:50:00,79.7,79.7,79.7,79.7,0 63310,20220620 04:55:00,79.7,79.7,79.7,79.7,0 63311,20220620 05:00:00,79.7,79.7,79.7,79.7,0 63312,20220620 05:05:00,79.7,79.7,79.7,79.7,0 63313,20220620 05:10:00,79.7,79.7,79.7,79.7,0 63314,20220620 05:15:00,79.7,79.7,79.7,79.7,0 63315,20220620 05:20:00,79.7,79.7,79.7,79.7,0 63316,20220620 05:25:00,79.7,79.7,79.7,79.7,0 63317,20220620 05:30:00,79.7,79.7,79.7,79.7,0 63318,20220620 05:35:00,79.7,79.7,79.7,79.7,0 63319,20220620 05:40:00,79.7,79.7,79.7,79.7,0 63320,20220620 05:45:00,79.7,79.7,79.7,79.7,0 63321,20220620 05:50:00,79.7,79.7,79.7,79.7,0 63322,20220620 05:55:00,79.7,79.7,79.7,79.7,0 63323,20220620 06:00:00,79.7,79.7,79.7,79.7,0 63324,20220620 06:05:00,79.7,79.7,79.7,79.7,0 63325,20220620 06:10:00,79.7,79.7,79.7,79.7,0 63326,20220620 06:15:00,79.7,79.7,79.7,79.7,0 63327,20220620 06:20:00,79.7,79.7,79.7,79.7,0 63328,20220620 06:25:00,79.7,79.7,79.7,79.7,0 63329,20220620 06:30:00,79.7,79.7,79.7,79.7,0 63330,20220620 06:35:00,79.67,79.67,79.67,79.67,1 63331,20220620 06:40:00,79.67,79.67,79.67,79.67,0 63332,20220620 06:45:00,79.67,79.67,79.67,79.67,0 63333,20220620 06:50:00,79.67,79.67,79.67,79.67,0 63334,20220620 06:55:00,79.67,79.67,79.67,79.67,0 63335,20220620 07:00:00,79.67,79.67,79.67,79.67,0 63336,20220620 07:05:00,79.67,79.67,79.67,79.67,0 63337,20220620 07:10:00,79.67,79.67,79.67,79.67,0 63338,20220620 07:15:00,79.67,79.67,79.67,79.67,0 63339,20220620 07:20:00,79.67,79.67,79.67,79.67,0 63340,20220620 07:25:00,79.67,79.67,79.67,79.67,0 63341,20220620 07:30:00,79.67,79.67,79.67,79.67,0 63342,20220620 07:35:00,79.55,79.67,79.55,79.67,2 63343,20220620 07:40:00,79.67,79.67,79.67,79.67,0 63344,20220620 07:45:00,79.67,79.67,79.67,79.67,0 63345,20220620 07:50:00,79.67,79.67,79.67,79.67,0 63346,20220620 07:55:00,79.67,79.67,79.67,79.67,0 63347,20220620 08:00:00,79.67,79.67,79.67,79.67,0 63348,20220620 08:05:00,79.67,79.67,79.67,79.67,0 63349,20220620 08:10:00,79.67,79.67,79.67,79.67,0 63350,20220620 08:15:00,80.11,80.11,80.11,80.11,1 63351,20220620 08:20:00,80.11,80.11,80.11,80.11,0 63352,20220620 08:25:00,80.11,80.11,80.11,80.11,0 63353,20220620 08:30:00,80.11,80.11,80.11,80.11,0 63354,20220620 08:35:00,80.11,80.11,80.11,80.11,0 63355,20220620 08:40:00,80.11,80.11,80.11,80.11,0 63356,20220620 08:45:00,80.11,80.11,80.11,80.11,0 63357,20220620 08:50:00,80.1,80.1,80.1,80.1,1 63358,20220620 08:55:00,80.1,80.1,80.1,80.1,0 63359,20220620 09:00:00,80.1,80.1,80.1,80.1,0 63360,20220620 09:05:00,80.1,80.1,80.1,80.1,0 63361,20220620 09:10:00,80.1,80.1,80.1,80.1,0 63362,20220620 09:15:00,80.08,80.08,80.08,80.08,1 63363,20220620 09:20:00,80.08,80.08,80.08,80.08,0 63364,20220620 09:25:00,80.0,80.0,79.94,79.94,4 63365,20220620 09:30:00,79.94,79.95,79.94,79.95,9 63366,20220620 09:35:00,79.86,79.86,79.77,79.77,2 63367,20220620 09:40:00,79.82,79.82,79.82,79.82,5 63368,20220620 09:45:00,79.82,79.82,79.82,79.82,0 63369,20220620 09:50:00,79.82,79.82,79.82,79.82,0 63370,20220620 09:55:00,79.81,79.81,79.81,79.81,4 63371,20220620 10:00:00,79.81,79.81,79.81,79.81,0 63372,20220620 10:05:00,79.81,79.81,79.81,79.81,0 63373,20220620 10:10:00,80.2,80.2,80.13,80.13,2 63374,20220620 10:15:00,80.13,80.13,80.13,80.13,4 63375,20220620 10:20:00,80.13,80.13,80.13,80.13,0 63376,20220620 10:25:00,80.13,80.13,80.13,80.13,0 63377,20220620 10:30:00,80.13,80.13,80.13,80.13,0 63378,20220620 10:35:00,80.13,80.13,80.13,80.13,0 63379,20220620 10:40:00,80.13,80.13,80.13,80.13,0 63380,20220620 10:45:00,80.13,80.13,80.13,80.13,0 63381,20220620 10:50:00,80.13,80.13,80.13,80.13,0 63382,20220620 10:55:00,80.13,80.13,80.13,80.13,0 63383,20220620 11:00:00,80.13,80.13,80.13,80.13,0 63384,20220620 11:05:00,80.13,80.13,80.13,80.13,0 63385,20220620 11:10:00,80.13,80.13,80.13,80.13,0 63386,20220620 11:15:00,80.13,80.13,80.13,80.13,0 63387,20220620 11:20:00,80.13,80.13,80.13,80.13,0 63388,20220620 11:25:00,80.13,80.13,80.13,80.13,0 63389,20220620 11:30:00,80.13,80.13,80.13,80.13,0 63390,20220620 11:35:00,80.13,80.13,80.13,80.13,0 63391,20220620 11:40:00,80.13,80.13,80.13,80.13,0 63392,20220620 11:45:00,80.13,80.13,80.13,80.13,0 63393,20220620 11:50:00,80.13,80.13,80.13,80.13,0 63394,20220620 11:55:00,80.13,80.13,80.13,80.13,0 63395,20220620 12:00:00,80.13,80.13,80.13,80.13,0 63396,20220620 12:05:00,80.13,80.13,80.13,80.13,0 63397,20220620 12:10:00,80.05,80.06,80.05,80.05,15 63398,20220620 12:15:00,80.05,80.05,80.05,80.05,0 63399,20220620 12:20:00,80.18,80.18,80.16,80.16,10 63400,20220620 12:25:00,80.16,80.16,80.11,80.11,15 63401,20220620 12:30:00,80.11,80.11,80.11,80.11,0 63402,20220620 12:35:00,80.11,80.11,80.11,80.11,0 63403,20220620 12:40:00,80.11,80.11,80.11,80.11,0 63404,20220620 12:45:00,80.11,80.11,80.11,80.11,0 63405,20220620 12:50:00,80.11,80.11,80.11,80.11,0 63406,20220620 12:55:00,80.11,80.11,80.11,80.11,0 63407,20220620 13:00:00,80.11,80.11,80.11,80.11,0 63408,20220620 13:05:00,80.11,80.11,80.11,80.11,0 63409,20220620 13:10:00,80.11,80.11,80.11,80.11,0 63410,20220620 13:15:00,80.11,80.11,80.11,80.11,0 63411,20220620 13:20:00,80.11,80.11,80.11,80.11,0 63412,20220620 13:25:00,80.11,80.11,80.11,80.11,0 63413,20220620 13:30:00,80.11,80.11,80.11,80.11,0 63414,20220620 13:35:00,80.11,80.11,80.11,80.11,0 63415,20220620 13:40:00,80.11,80.11,80.11,80.11,0 63416,20220620 13:45:00,80.11,80.11,80.11,80.11,0 63417,20220620 13:50:00,80.11,80.11,80.11,80.11,0 63418,20220620 13:55:00,80.11,80.11,80.11,80.11,0 63419,20220620 14:00:00,80.11,80.11,80.11,80.11,0 63420,20220620 14:05:00,80.17,80.17,80.17,80.17,1 63421,20220620 14:10:00,80.17,80.17,80.17,80.17,0 63422,20220620 14:15:00,80.17,80.17,80.17,80.17,0 63423,20220620 14:20:00,80.17,80.17,80.17,80.17,0 63424,20220620 14:25:00,80.17,80.17,80.17,80.17,0 63425,20220621 01:40:00,80.56,80.56,80.56,80.56,1 63426,20220621 01:45:00,80.56,80.56,80.56,80.56,0 63427,20220621 01:50:00,80.56,80.56,80.56,80.56,0 63428,20220621 01:55:00,80.56,80.56,80.56,80.56,0 63429,20220621 02:00:00,80.56,80.56,80.56,80.56,0 63430,20220621 02:05:00,80.56,80.56,80.56,80.56,0 63431,20220621 02:10:00,80.56,80.56,80.56,80.56,0 63432,20220621 02:15:00,80.56,80.56,80.56,80.56,0 63433,20220621 02:20:00,80.56,80.56,80.56,80.56,0 63434,20220621 02:25:00,80.56,80.56,80.56,80.56,0 63435,20220621 02:30:00,80.56,80.56,80.56,80.56,0 63436,20220621 02:35:00,80.56,80.56,80.56,80.56,0 63437,20220621 02:40:00,80.56,80.56,80.56,80.56,0 63438,20220621 02:45:00,80.56,80.56,80.56,80.56,0 63439,20220621 02:50:00,80.56,80.56,80.56,80.56,0 63440,20220621 02:55:00,80.56,80.56,80.56,80.56,0 63441,20220621 03:00:00,80.56,80.56,80.56,80.56,0 63442,20220621 03:05:00,80.56,80.56,80.56,80.56,0 63443,20220621 03:10:00,80.56,80.56,80.56,80.56,0 63444,20220621 03:15:00,80.56,80.56,80.56,80.56,0 63445,20220621 03:20:00,80.52,80.52,80.52,80.52,1 63446,20220621 03:25:00,80.52,80.52,80.52,80.52,0 63447,20220621 03:30:00,80.52,80.52,80.52,80.52,0 63448,20220621 03:35:00,80.52,80.52,80.52,80.52,0 63449,20220621 03:40:00,80.52,80.52,80.52,80.52,0 63450,20220621 03:45:00,80.52,80.52,80.52,80.52,0 63451,20220621 03:50:00,80.52,80.52,80.52,80.52,0 63452,20220621 03:55:00,80.52,80.52,80.52,80.52,0 63453,20220621 04:00:00,80.52,80.52,80.52,80.52,0 63454,20220621 04:05:00,80.52,80.52,80.52,80.52,0 63455,20220621 04:10:00,80.52,80.52,80.52,80.52,0 63456,20220621 04:15:00,80.52,80.52,80.52,80.52,0 63457,20220621 04:20:00,80.52,80.52,80.52,80.52,0 63458,20220621 04:25:00,80.52,80.52,80.52,80.52,0 63459,20220621 04:30:00,80.52,80.52,80.52,80.52,0 63460,20220621 04:35:00,80.52,80.52,80.52,80.52,0 63461,20220621 04:40:00,80.52,80.52,80.52,80.52,0 63462,20220621 04:45:00,80.52,80.52,80.52,80.52,0 63463,20220621 04:50:00,80.52,80.52,80.52,80.52,0 63464,20220621 04:55:00,80.52,80.52,80.52,80.52,0 63465,20220621 05:00:00,80.52,80.52,80.52,80.52,0 63466,20220621 05:05:00,80.75,80.75,80.75,80.75,1 63467,20220621 05:10:00,80.75,80.75,80.75,80.75,0 63468,20220621 05:15:00,80.75,80.75,80.75,80.75,0 63469,20220621 05:20:00,80.75,80.75,80.75,80.75,0 63470,20220621 05:25:00,80.75,80.75,80.75,80.75,0 63471,20220621 05:30:00,80.75,80.75,80.75,80.75,0 63472,20220621 05:35:00,80.75,80.75,80.75,80.75,0 63473,20220621 05:40:00,80.75,80.75,80.75,80.75,0 63474,20220621 05:45:00,80.75,80.75,80.75,80.75,0 63475,20220621 05:50:00,80.75,80.75,80.75,80.75,0 63476,20220621 05:55:00,80.78,80.78,80.78,80.78,1 63477,20220621 06:00:00,80.78,80.78,80.78,80.78,1 63478,20220621 06:05:00,80.78,80.78,80.78,80.78,0 63479,20220621 06:10:00,80.78,80.78,80.78,80.78,0 63480,20220621 06:15:00,80.78,80.78,80.78,80.78,0 63481,20220621 06:20:00,80.78,80.78,80.78,80.78,0 63482,20220621 06:25:00,80.78,80.78,80.78,80.78,0 63483,20220621 06:30:00,80.78,80.78,80.78,80.78,0 63484,20220621 06:35:00,80.78,80.78,80.78,80.78,0 63485,20220621 06:40:00,80.78,80.78,80.78,80.78,0 63486,20220621 06:45:00,80.78,80.78,80.78,80.78,0 63487,20220621 06:50:00,80.78,80.78,80.78,80.78,0 63488,20220621 06:55:00,80.78,80.78,80.78,80.78,0 63489,20220621 07:00:00,80.78,80.78,80.78,80.78,0 63490,20220621 07:05:00,80.78,80.78,80.78,80.78,0 63491,20220621 07:10:00,80.78,80.78,80.78,80.78,0 63492,20220621 07:15:00,80.78,80.78,80.78,80.78,0 63493,20220621 07:20:00,80.78,80.78,80.78,80.78,0 63494,20220621 07:25:00,80.78,80.78,80.78,80.78,0 63495,20220621 07:30:00,80.78,80.78,80.78,80.78,0 63496,20220621 07:35:00,80.78,80.78,80.78,80.78,0 63497,20220621 07:40:00,80.78,80.78,80.78,80.78,0 63498,20220621 07:45:00,80.78,80.78,80.78,80.78,0 63499,20220621 07:50:00,80.78,80.78,80.78,80.78,0 63500,20220621 07:55:00,80.78,80.78,80.78,80.78,0 63501,20220621 08:00:00,80.78,80.78,80.78,80.78,0 63502,20220621 08:05:00,80.78,80.78,80.78,80.78,0 63503,20220621 08:10:00,80.78,80.78,80.78,80.78,0 63504,20220621 08:15:00,80.78,80.78,80.78,80.78,0 63505,20220621 08:20:00,80.78,80.78,80.78,80.78,0 63506,20220621 08:25:00,80.78,80.78,80.78,80.78,0 63507,20220621 08:30:00,80.78,80.78,80.78,80.78,0 63508,20220621 08:35:00,80.78,80.78,80.78,80.78,0 63509,20220621 08:40:00,80.78,80.78,80.78,80.78,0 63510,20220621 08:45:00,80.78,80.78,80.78,80.78,0 63511,20220621 08:50:00,80.58,80.62,80.58,80.62,29 63512,20220621 08:55:00,80.6,80.61,80.56,80.56,25 63513,20220621 09:00:00,80.56,80.57,80.56,80.57,16 63514,20220621 09:05:00,80.57,80.57,80.57,80.57,0 63515,20220621 09:10:00,80.57,80.57,80.57,80.57,0 63516,20220621 09:15:00,80.57,80.57,80.57,80.57,0 63517,20220621 09:20:00,80.57,80.57,80.57,80.57,0 63518,20220621 09:25:00,80.57,80.57,80.57,80.57,0 63519,20220621 09:30:00,80.38,80.38,80.36,80.36,16 63520,20220621 09:35:00,80.36,80.36,80.36,80.36,0 63521,20220621 09:40:00,80.36,80.36,80.36,80.36,0 63522,20220621 09:45:00,80.36,80.36,80.36,80.36,0 63523,20220621 09:50:00,80.36,80.36,80.36,80.36,0 63524,20220621 09:55:00,80.36,80.36,80.36,80.36,0 63525,20220621 10:00:00,80.36,80.36,80.36,80.36,0 63526,20220621 10:05:00,80.36,80.36,80.36,80.36,0 63527,20220621 10:10:00,80.32,80.32,80.32,80.32,1 63528,20220621 10:15:00,80.2,80.2,80.2,80.2,1 63529,20220621 10:20:00,80.18,80.37,80.18,80.37,5 63530,20220621 10:25:00,80.28,80.28,80.28,80.28,1 63531,20220621 10:30:00,80.27,80.27,80.27,80.27,1 63532,20220621 10:35:00,80.43,80.85,80.43,80.85,3 63533,20220621 10:40:00,80.85,80.85,80.85,80.85,0 63534,20220621 10:45:00,80.85,80.85,80.85,80.85,0 63535,20220621 10:50:00,80.85,80.85,80.85,80.85,0 63536,20220621 10:55:00,80.85,80.85,80.85,80.85,0 63537,20220621 11:00:00,80.85,80.85,80.85,80.85,0 63538,20220621 11:05:00,80.85,80.85,80.85,80.85,0 63539,20220621 11:10:00,80.85,80.85,80.85,80.85,0 63540,20220621 11:15:00,80.85,80.85,80.85,80.85,0 63541,20220621 11:20:00,80.56,80.56,80.5,80.56,15 63542,20220621 11:25:00,80.52,80.52,80.52,80.52,9 63543,20220621 11:30:00,80.52,80.52,80.52,80.52,0 63544,20220621 11:35:00,80.52,80.52,80.52,80.52,0 63545,20220621 11:40:00,80.52,80.52,80.52,80.52,0 63546,20220621 11:45:00,80.12,80.12,80.12,80.12,1 63547,20220621 11:50:00,80.12,80.12,80.12,80.12,0 63548,20220621 11:55:00,80.12,80.12,80.12,80.12,0 63549,20220621 12:00:00,80.3,80.3,80.3,80.3,17 63550,20220621 12:05:00,80.3,80.3,80.3,80.3,0 63551,20220621 12:10:00,80.13,80.13,80.13,80.13,1 63552,20220621 12:15:00,80.13,80.13,80.13,80.13,0 63553,20220621 12:20:00,80.13,80.13,80.13,80.13,0 63554,20220621 12:25:00,80.3,80.3,80.3,80.3,15 63555,20220621 12:30:00,80.29,80.29,80.29,80.29,2 63556,20220621 12:35:00,80.29,80.29,80.29,80.29,0 63557,20220621 12:40:00,80.0,80.0,79.81,79.86,104 63558,20220621 12:45:00,79.8,79.83,79.63,79.81,184 63559,20220621 12:50:00,80.0,80.0,79.94,79.94,2 63560,20220621 12:55:00,79.99,79.99,79.99,79.99,1 63561,20220621 13:00:00,79.99,79.99,79.99,79.99,0 63562,20220621 13:05:00,79.99,79.99,79.99,79.99,0 63563,20220621 13:10:00,79.99,79.99,79.99,79.99,0 63564,20220621 13:15:00,80.09,80.09,79.91,79.91,164 63565,20220621 13:20:00,79.91,79.91,79.61,79.61,216 63566,20220621 13:25:00,79.81,79.81,79.81,79.81,1 63567,20220621 13:30:00,79.81,79.81,79.81,79.81,0 63568,20220621 13:35:00,79.61,79.61,79.61,79.61,3 63569,20220621 13:40:00,79.51,79.51,79.45,79.45,6 63570,20220621 13:45:00,79.55,79.55,79.55,79.55,2 63571,20220621 13:50:00,79.55,79.55,79.55,79.55,0 63572,20220621 13:55:00,79.55,79.55,79.55,79.55,0 63573,20220621 14:00:00,79.34,79.34,79.34,79.34,50 63574,20220621 14:05:00,79.82,79.83,79.82,79.82,35 63575,20220621 14:10:00,79.71,79.71,79.7,79.7,3 63576,20220621 14:15:00,79.7,79.7,79.7,79.7,0 63577,20220621 14:20:00,79.7,79.7,79.7,79.7,0 63578,20220621 14:25:00,79.82,79.84,79.69,79.69,47 63579,20220621 14:30:00,79.68,79.68,79.68,79.68,1 63580,20220621 14:35:00,79.68,79.68,79.68,79.68,0 63581,20220621 14:40:00,79.68,79.68,79.68,79.68,0 63582,20220621 14:45:00,79.68,79.68,79.68,79.68,0 63583,20220621 14:50:00,79.68,79.68,79.68,79.68,0 63584,20220621 14:55:00,79.68,79.68,79.68,79.68,0 63585,20220621 15:00:00,79.68,79.68,79.68,79.68,0 63586,20220621 15:05:00,79.68,79.68,79.68,79.68,0 63587,20220621 15:10:00,79.66,79.66,79.64,79.64,2 63588,20220621 15:15:00,79.64,79.64,79.64,79.64,0 63589,20220621 15:20:00,79.49,79.49,79.49,79.49,1 63590,20220621 15:25:00,79.49,79.49,79.49,79.49,0 63591,20220621 15:30:00,79.49,79.49,79.49,79.49,0 63592,20220621 15:35:00,79.49,79.49,79.49,79.49,0 63593,20220621 15:40:00,79.49,79.49,79.49,79.49,0 63594,20220621 15:45:00,79.49,79.49,79.49,79.49,0 63595,20220621 15:50:00,79.49,79.49,79.49,79.49,0 63596,20220621 15:55:00,79.49,79.49,79.49,79.49,0 63597,20220621 16:00:00,79.49,79.49,79.49,79.49,0 63598,20220621 16:05:00,79.49,79.49,79.49,79.49,0 63599,20220621 16:10:00,79.49,79.49,79.49,79.49,0 63600,20220621 16:15:00,79.6,79.6,79.6,79.6,1 63601,20220621 16:20:00,79.6,79.6,79.6,79.6,0 63602,20220621 16:25:00,79.61,79.62,79.61,79.62,3 63603,20220621 16:30:00,79.6,79.62,79.6,79.62,3 63604,20220621 16:35:00,79.62,79.62,79.62,79.62,0 63605,20220621 16:40:00,79.6,79.6,79.6,79.6,1 63606,20220621 16:45:00,79.67,79.67,79.63,79.63,4 63607,20220621 16:50:00,79.63,79.63,79.63,79.63,0 63608,20220621 16:55:00,79.63,79.63,79.63,79.63,0 63609,20220621 21:05:00,78.86,78.86,78.84,78.86,7 63610,20220621 21:10:00,78.8,78.8,78.64,78.64,7 63611,20220621 21:15:00,78.64,78.64,78.64,78.64,0 63612,20220621 21:20:00,78.59,78.59,78.59,78.59,1 63613,20220621 21:25:00,78.59,78.59,78.59,78.59,0 63614,20220621 21:30:00,78.45,78.45,78.45,78.45,1 63615,20220621 21:35:00,78.31,78.31,78.31,78.31,1 63616,20220621 21:40:00,78.31,78.31,78.31,78.31,0 63617,20220621 21:45:00,78.31,78.31,78.31,78.31,0 63618,20220621 21:50:00,78.16,78.16,78.13,78.13,32 63619,20220621 21:55:00,78.12,78.12,78.1,78.1,2 63620,20220621 22:00:00,78.1,78.1,78.1,78.1,0 63621,20220621 22:05:00,77.7,77.7,77.7,77.7,1 63622,20220621 22:10:00,77.5,77.5,77.5,77.5,4 63623,20220621 22:15:00,77.5,77.5,77.5,77.5,0 63624,20220621 22:20:00,77.5,77.5,77.5,77.5,0 63625,20220621 22:25:00,77.5,77.5,77.5,77.5,0 63626,20220621 22:30:00,77.5,77.5,77.5,77.5,0 63627,20220621 22:35:00,77.5,77.5,77.5,77.5,0 63628,20220621 22:40:00,77.2,77.2,77.2,77.2,1 63629,20220621 22:45:00,77.34,77.34,77.34,77.34,1 63630,20220621 22:50:00,77.34,77.34,77.34,77.34,0 63631,20220621 22:55:00,77.34,77.34,77.34,77.34,0 63632,20220621 23:00:00,77.34,77.34,77.34,77.34,0 63633,20220621 23:05:00,77.34,77.34,77.34,77.34,0 63634,20220621 23:10:00,77.34,77.34,77.34,77.34,0 63635,20220621 23:15:00,77.34,77.34,77.34,77.34,0 63636,20220621 23:20:00,77.34,77.34,77.34,77.34,0 63637,20220621 23:25:00,77.34,77.34,77.34,77.34,0 63638,20220621 23:30:00,77.34,77.34,77.34,77.34,0 63639,20220621 23:35:00,77.34,77.34,77.34,77.34,0 63640,20220621 23:40:00,77.34,77.34,77.34,77.34,0 63641,20220621 23:45:00,77.34,77.34,77.34,77.34,0 63642,20220621 23:50:00,77.34,77.34,77.34,77.34,0 63643,20220621 23:55:00,77.34,77.34,77.34,77.34,0 63644,20220622 00:00:00,77.34,77.34,77.34,77.34,0 63645,20220622 00:05:00,77.34,77.34,77.34,77.34,0 63646,20220622 00:10:00,77.34,77.34,77.34,77.34,0 63647,20220622 00:15:00,77.34,77.34,77.34,77.34,0 63648,20220622 00:20:00,77.34,77.34,77.34,77.34,0 63649,20220622 00:25:00,77.34,77.34,77.34,77.34,0 63650,20220622 00:30:00,77.34,77.34,77.34,77.34,0 63651,20220622 00:35:00,77.34,77.34,77.34,77.34,0 63652,20220622 00:40:00,77.34,77.34,77.34,77.34,0 63653,20220622 00:45:00,77.34,77.34,77.34,77.34,0 63654,20220622 00:50:00,77.6,77.6,77.6,77.6,1 63655,20220622 00:55:00,77.6,77.6,77.6,77.6,0 63656,20220622 01:00:00,77.6,77.6,77.6,77.6,0 63657,20220622 01:05:00,77.6,77.6,77.6,77.6,0 63658,20220622 01:10:00,77.6,77.6,77.6,77.6,0 63659,20220622 01:15:00,77.6,77.6,77.6,77.6,0 63660,20220622 01:20:00,77.6,77.6,77.6,77.6,0 63661,20220622 01:25:00,77.6,77.6,77.6,77.6,0 63662,20220622 01:30:00,77.6,77.6,77.6,77.6,0 63663,20220622 01:35:00,77.45,77.45,77.45,77.45,1 63664,20220622 01:40:00,77.45,77.45,77.45,77.45,0 63665,20220622 01:45:00,77.45,77.45,77.45,77.45,0 63666,20220622 01:50:00,77.45,77.45,77.45,77.45,0 63667,20220622 01:55:00,77.45,77.45,77.45,77.45,0 63668,20220622 02:00:00,77.45,77.45,77.45,77.45,0 63669,20220622 02:05:00,77.45,77.45,77.45,77.45,1 63670,20220622 02:10:00,77.15,77.15,77.15,77.15,1 63671,20220622 02:15:00,77.15,77.15,77.15,77.15,0 63672,20220622 02:20:00,77.15,77.15,77.15,77.15,0 63673,20220622 02:25:00,77.15,77.15,77.15,77.15,0 63674,20220622 02:30:00,77.15,77.15,77.15,77.15,0 63675,20220622 02:35:00,77.02,77.02,77.0,77.0,2 63676,20220622 02:40:00,77.0,77.0,77.0,77.0,0 63677,20220622 02:45:00,77.0,77.0,77.0,77.0,0 63678,20220622 02:50:00,77.0,77.0,77.0,77.0,0 63679,20220622 02:55:00,77.0,77.0,77.0,77.0,0 63680,20220622 03:00:00,77.0,77.0,77.0,77.0,0 63681,20220622 03:05:00,77.0,77.0,77.0,77.0,0 63682,20220622 03:10:00,77.0,77.0,77.0,77.0,0 63683,20220622 03:15:00,77.0,77.0,77.0,77.0,0 63684,20220622 03:20:00,77.0,77.0,77.0,77.0,0 63685,20220622 03:25:00,77.0,77.0,77.0,77.0,0 63686,20220622 03:30:00,77.0,77.0,77.0,77.0,0 63687,20220622 03:35:00,77.0,77.0,77.0,77.0,0 63688,20220622 03:40:00,77.05,77.05,77.05,77.05,2 63689,20220622 03:45:00,77.05,77.05,77.02,77.02,2 63690,20220622 03:50:00,77.02,77.02,77.02,77.02,0 63691,20220622 03:55:00,77.02,77.02,77.02,77.02,0 63692,20220622 04:00:00,77.02,77.02,77.02,77.02,0 63693,20220622 04:05:00,77.02,77.02,77.02,77.02,0 63694,20220622 04:10:00,77.02,77.02,77.02,77.02,0 63695,20220622 04:15:00,77.02,77.02,77.02,77.02,0 63696,20220622 04:20:00,77.02,77.02,77.02,77.02,0 63697,20220622 04:25:00,77.02,77.02,77.02,77.02,0 63698,20220622 04:30:00,77.02,77.02,77.02,77.02,0 63699,20220622 04:35:00,77.02,77.02,77.02,77.02,0 63700,20220622 04:40:00,77.65,77.67,77.65,77.67,5 63701,20220622 04:45:00,77.67,77.67,77.67,77.67,0 63702,20220622 04:50:00,77.67,77.67,77.67,77.67,0 63703,20220622 04:55:00,77.67,77.67,77.67,77.67,0 63704,20220622 05:00:00,77.67,77.67,77.67,77.67,0 63705,20220622 05:05:00,77.6,77.6,77.6,77.6,2 63706,20220622 05:10:00,77.6,77.6,77.6,77.6,0 63707,20220622 05:15:00,77.6,77.6,77.6,77.6,0 63708,20220622 05:20:00,77.6,77.6,77.6,77.6,0 63709,20220622 05:25:00,77.6,77.6,77.6,77.6,0 63710,20220622 05:30:00,77.6,77.6,77.6,77.6,0 63711,20220622 05:35:00,77.6,77.6,77.6,77.6,0 63712,20220622 05:40:00,77.6,77.6,77.6,77.6,0 63713,20220622 05:45:00,77.6,77.6,77.6,77.6,0 63714,20220622 05:50:00,77.6,77.6,77.6,77.6,0 63715,20220622 05:55:00,77.6,77.6,77.6,77.6,0 63716,20220622 06:00:00,77.6,77.6,77.6,77.6,0 63717,20220622 06:05:00,77.6,77.6,77.6,77.6,0 63718,20220622 06:10:00,77.6,77.6,77.6,77.6,0 63719,20220622 06:15:00,77.45,77.45,77.45,77.45,1 63720,20220622 06:20:00,77.45,77.45,77.45,77.45,0 63721,20220622 06:25:00,77.55,77.55,77.55,77.55,20 63722,20220622 06:30:00,77.55,77.55,77.55,77.55,0 63723,20220622 06:35:00,77.55,77.55,77.55,77.55,0 63724,20220622 06:40:00,77.85,77.9,77.85,77.9,3 63725,20220622 06:45:00,77.9,77.9,77.9,77.9,0 63726,20220622 06:50:00,77.9,77.9,77.9,77.9,0 63727,20220622 06:55:00,77.9,77.9,77.9,77.9,0 63728,20220622 07:00:00,77.9,77.9,77.9,77.9,0 63729,20220622 07:05:00,77.9,77.9,77.9,77.9,0 63730,20220622 07:10:00,77.9,77.9,77.9,77.9,0 63731,20220622 07:15:00,77.97,77.97,77.97,77.97,1 63732,20220622 07:20:00,77.97,77.97,77.97,77.97,0 63733,20220622 07:25:00,77.97,77.97,77.97,77.97,0 63734,20220622 07:30:00,77.97,77.97,77.97,77.97,0 63735,20220622 07:35:00,77.97,77.97,77.97,77.97,0 63736,20220622 07:40:00,77.97,77.97,77.97,77.97,0 63737,20220622 07:45:00,77.97,77.97,77.97,77.97,0 63738,20220622 07:50:00,77.97,77.97,77.97,77.97,0 63739,20220622 07:55:00,77.97,77.97,77.97,77.97,0 63740,20220622 08:00:00,77.97,77.97,77.97,77.97,0 63741,20220622 08:05:00,77.97,77.97,77.97,77.97,0 63742,20220622 08:10:00,77.97,77.97,77.97,77.97,0 63743,20220622 08:15:00,77.97,77.97,77.97,77.97,0 63744,20220622 08:20:00,77.97,77.97,77.97,77.97,0 63745,20220622 08:25:00,77.97,77.97,77.97,77.97,0 63746,20220622 08:30:00,77.97,77.97,77.97,77.97,0 63747,20220622 08:35:00,77.97,77.97,77.97,77.97,0 63748,20220622 08:40:00,77.97,77.97,77.97,77.97,0 63749,20220622 08:45:00,77.97,77.97,77.97,77.97,0 63750,20220622 08:50:00,77.32,77.32,77.25,77.26,6 63751,20220622 08:55:00,77.26,77.26,77.26,77.26,0 63752,20220622 09:00:00,77.21,77.23,77.18,77.21,10 63753,20220622 09:05:00,77.03,77.03,77.03,77.03,1 63754,20220622 09:10:00,76.96,76.96,76.94,76.94,6 63755,20220622 09:15:00,77.01,77.01,76.97,76.97,7 63756,20220622 09:20:00,77.01,77.01,77.0,77.0,3 63757,20220622 09:25:00,76.82,76.82,76.82,76.82,1 63758,20220622 09:30:00,76.75,76.96,76.71,76.96,5 63759,20220622 09:35:00,77.03,77.1,77.03,77.1,4 63760,20220622 09:40:00,77.1,77.1,77.1,77.1,1 63761,20220622 09:45:00,77.1,77.1,77.1,77.1,0 63762,20220622 09:50:00,77.1,77.1,77.1,77.1,0 63763,20220622 09:55:00,77.1,77.1,77.1,77.1,0 63764,20220622 10:00:00,77.1,77.1,77.1,77.1,0 63765,20220622 10:05:00,77.1,77.29,77.1,77.29,8 63766,20220622 10:10:00,77.24,77.41,77.24,77.4,10 63767,20220622 10:15:00,77.44,77.44,77.39,77.39,7 63768,20220622 10:20:00,77.28,77.43,77.28,77.43,6 63769,20220622 10:25:00,77.41,77.65,77.41,77.65,5 63770,20220622 10:30:00,77.54,77.77,77.54,77.75,8 63771,20220622 10:35:00,77.64,77.78,77.64,77.76,32 63772,20220622 10:40:00,77.76,77.76,77.76,77.76,0 63773,20220622 10:45:00,77.83,77.83,77.83,77.83,5 63774,20220622 10:50:00,77.83,77.83,77.83,77.83,0 63775,20220622 10:55:00,77.83,77.83,77.83,77.83,0 63776,20220622 11:00:00,77.83,77.83,77.83,77.83,0 63777,20220622 11:05:00,77.61,77.89,77.61,77.89,8 63778,20220622 11:10:00,77.83,77.9,77.83,77.9,5 63779,20220622 11:15:00,77.84,77.92,77.84,77.92,4 63780,20220622 11:20:00,77.86,77.97,77.86,77.97,4 63781,20220622 11:25:00,77.96,78.19,77.96,78.18,8 63782,20220622 11:30:00,78.22,78.32,78.22,78.32,5 63783,20220622 11:35:00,78.32,78.32,78.32,78.32,0 63784,20220622 11:40:00,78.32,78.32,78.32,78.32,0 63785,20220622 11:45:00,78.32,78.32,78.32,78.32,0 63786,20220622 11:50:00,78.35,78.35,78.35,78.35,1 63787,20220622 11:55:00,78.35,78.35,78.35,78.35,1 63788,20220622 12:00:00,78.45,78.45,78.45,78.45,2 63789,20220622 12:05:00,78.45,78.45,78.45,78.45,0 63790,20220622 12:10:00,78.45,78.45,78.45,78.45,0 63791,20220622 12:15:00,78.45,78.45,78.45,78.45,0 63792,20220622 12:20:00,78.45,78.45,78.45,78.45,0 63793,20220622 12:25:00,78.45,78.45,78.45,78.45,0 63794,20220622 12:30:00,78.45,78.45,78.45,78.45,0 63795,20220622 12:35:00,78.45,78.45,78.45,78.45,0 63796,20220622 12:40:00,78.45,78.45,78.45,78.45,0 63797,20220622 12:45:00,78.45,78.45,78.45,78.45,0 63798,20220622 12:50:00,78.45,78.45,78.45,78.45,0 63799,20220622 12:55:00,78.45,78.45,78.45,78.45,0 63800,20220622 13:00:00,78.24,78.24,78.24,78.24,1 63801,20220622 13:05:00,78.16,78.16,78.16,78.16,1 63802,20220622 13:10:00,78.1,78.16,78.1,78.16,4 63803,20220622 13:15:00,78.21,78.21,78.21,78.21,1 63804,20220622 13:20:00,78.03,78.24,78.03,78.24,4 63805,20220622 13:25:00,78.24,78.24,78.24,78.24,0 63806,20220622 13:30:00,78.24,78.24,78.24,78.24,0 63807,20220622 13:35:00,78.24,78.24,78.24,78.24,0 63808,20220622 13:40:00,78.43,78.48,78.43,78.48,3 63809,20220622 13:45:00,78.48,78.48,78.48,78.48,0 63810,20220622 13:50:00,78.48,78.48,78.48,78.48,0 63811,20220622 13:55:00,78.48,78.48,78.48,78.48,0 63812,20220622 14:00:00,78.63,78.63,78.63,78.63,1 63813,20220622 14:05:00,78.63,78.63,78.63,78.63,0 63814,20220622 14:10:00,78.63,78.63,78.63,78.63,0 63815,20220622 14:15:00,78.63,78.63,78.63,78.63,0 63816,20220622 14:20:00,78.53,78.53,78.53,78.53,1 63817,20220622 14:25:00,78.59,78.59,78.43,78.44,6 63818,20220622 14:30:00,78.44,78.44,78.44,78.44,0 63819,20220622 14:35:00,78.44,78.44,78.44,78.44,0 63820,20220622 14:40:00,77.93,78.0,77.93,78.0,3 63821,20220622 14:45:00,78.0,78.0,78.0,78.0,0 63822,20220622 14:50:00,78.0,78.0,78.0,78.0,0 63823,20220622 14:55:00,78.19,78.19,78.19,78.19,2 63824,20220622 15:00:00,78.19,78.19,78.19,78.19,0 63825,20220622 15:05:00,78.19,78.19,78.19,78.19,0 63826,20220622 15:10:00,78.19,78.19,78.19,78.19,0 63827,20220622 15:15:00,78.19,78.19,78.19,78.19,0 63828,20220622 15:20:00,78.02,78.02,78.02,78.02,3 63829,20220622 15:25:00,78.02,78.02,78.02,78.02,0 63830,20220622 15:30:00,77.78,77.78,77.76,77.76,9 63831,20220622 15:35:00,77.76,77.76,77.76,77.76,1 63832,20220622 15:40:00,77.79,77.79,77.76,77.76,7 63833,20220622 15:45:00,77.76,77.76,77.76,77.76,0 63834,20220622 15:50:00,77.76,77.76,77.76,77.76,0 63835,20220622 15:55:00,77.77,77.77,77.77,77.77,2 63836,20220622 16:00:00,77.77,77.77,77.77,77.77,0 63837,20220622 16:05:00,77.77,77.77,77.77,77.77,0 63838,20220622 16:10:00,77.77,77.77,77.77,77.77,0 63839,20220622 16:15:00,77.77,77.77,77.77,77.77,0 63840,20220622 16:20:00,77.77,77.77,77.77,77.77,0 63841,20220622 16:25:00,77.77,77.77,77.77,77.77,0 63842,20220622 16:30:00,77.45,77.45,77.21,77.21,5 63843,20220622 16:35:00,77.21,77.21,77.21,77.21,0 63844,20220622 16:40:00,77.21,77.21,77.21,77.21,0 63845,20220622 16:45:00,77.3,77.3,77.3,77.3,1 63846,20220622 16:50:00,77.3,77.3,77.3,77.3,0 63847,20220622 16:55:00,77.22,77.22,77.22,77.22,1 63848,20220622 20:35:00,77.05,77.05,77.05,77.05,1 63849,20220622 20:40:00,77.05,77.05,77.05,77.05,0 63850,20220622 20:45:00,77.05,77.05,77.05,77.05,0 63851,20220622 20:50:00,77.05,77.05,77.05,77.05,0 63852,20220622 20:55:00,77.05,77.05,77.05,77.05,0 63853,20220622 21:00:00,77.05,77.05,77.05,77.05,0 63854,20220622 21:05:00,77.05,77.05,77.05,77.05,0 63855,20220622 21:10:00,77.05,77.05,77.05,77.05,0 63856,20220622 21:15:00,77.05,77.05,77.05,77.05,0 63857,20220622 21:20:00,77.05,77.05,77.05,77.05,0 63858,20220622 21:25:00,77.05,77.05,77.05,77.05,0 63859,20220622 21:30:00,77.05,77.05,77.05,77.05,0 63860,20220622 21:35:00,76.9,76.9,76.9,76.9,1 63861,20220622 21:40:00,76.9,76.9,76.9,76.9,0 63862,20220622 21:45:00,76.8,76.8,76.8,76.8,1 63863,20220622 21:50:00,76.8,76.8,76.8,76.8,0 63864,20220622 21:55:00,76.8,76.8,76.8,76.8,0 63865,20220622 22:00:00,76.7,76.7,76.7,76.7,1 63866,20220622 22:05:00,76.7,76.7,76.7,76.7,0 63867,20220622 22:10:00,76.7,76.7,76.7,76.7,0 63868,20220622 22:15:00,76.7,76.7,76.7,76.7,0 63869,20220622 22:20:00,76.7,76.7,76.7,76.7,0 63870,20220622 22:25:00,76.7,76.7,76.7,76.7,0 63871,20220622 22:30:00,76.7,76.7,76.7,76.7,0 63872,20220622 22:35:00,76.7,76.7,76.7,76.7,0 63873,20220622 22:40:00,76.7,76.7,76.7,76.7,0 63874,20220622 22:45:00,76.7,76.7,76.7,76.7,0 63875,20220622 22:50:00,76.7,76.7,76.7,76.7,0 63876,20220622 22:55:00,76.7,76.7,76.7,76.7,0 63877,20220622 23:00:00,76.85,76.85,76.85,76.85,1 63878,20220622 23:05:00,76.85,76.85,76.85,76.85,0 63879,20220622 23:10:00,76.85,76.85,76.85,76.85,0 63880,20220622 23:15:00,76.85,76.85,76.85,76.85,0 63881,20220622 23:20:00,76.85,76.85,76.85,76.85,0 63882,20220622 23:25:00,76.85,76.85,76.85,76.85,0 63883,20220622 23:30:00,76.85,76.85,76.85,76.85,0 63884,20220622 23:35:00,76.85,76.85,76.85,76.85,0 63885,20220622 23:40:00,76.85,76.85,76.85,76.85,0 63886,20220622 23:45:00,76.85,76.85,76.85,76.85,0 63887,20220622 23:50:00,76.85,76.85,76.85,76.85,0 63888,20220622 23:55:00,76.85,76.85,76.85,76.85,0 63889,20220623 00:00:00,76.85,76.85,76.85,76.85,0 63890,20220623 00:05:00,76.85,76.85,76.85,76.85,0 63891,20220623 00:10:00,76.85,76.85,76.85,76.85,0 63892,20220623 00:15:00,76.85,76.85,76.85,76.85,0 63893,20220623 00:20:00,76.85,76.85,76.85,76.85,0 63894,20220623 00:25:00,76.85,76.85,76.85,76.85,0 63895,20220623 00:30:00,76.85,76.85,76.85,76.85,0 63896,20220623 00:35:00,76.85,76.85,76.85,76.85,0 63897,20220623 00:40:00,76.85,76.85,76.85,76.85,0 63898,20220623 00:45:00,76.85,76.85,76.85,76.85,0 63899,20220623 00:50:00,76.85,76.85,76.85,76.85,0 63900,20220623 00:55:00,77.1,77.1,77.1,77.1,1 63901,20220623 01:00:00,77.1,77.1,77.1,77.1,0 63902,20220623 01:05:00,77.1,77.1,77.1,77.1,0 63903,20220623 01:10:00,77.1,77.1,77.1,77.1,0 63904,20220623 01:15:00,77.1,77.1,77.1,77.1,1 63905,20220623 01:20:00,77.1,77.1,77.1,77.1,0 63906,20220623 01:25:00,77.1,77.1,77.1,77.1,0 63907,20220623 01:30:00,77.1,77.1,77.1,77.1,0 63908,20220623 01:35:00,77.1,77.1,77.1,77.1,0 63909,20220623 01:40:00,77.1,77.1,77.1,77.1,0 63910,20220623 01:45:00,77.1,77.1,77.1,77.1,0 63911,20220623 01:50:00,77.1,77.1,77.1,77.1,0 63912,20220623 01:55:00,77.1,77.1,77.1,77.1,0 63913,20220623 02:00:00,77.39,77.45,77.39,77.45,20 63914,20220623 02:05:00,77.45,77.45,77.45,77.45,0 63915,20220623 02:10:00,77.45,77.45,77.45,77.45,0 63916,20220623 02:15:00,77.45,77.45,77.45,77.45,0 63917,20220623 02:20:00,77.45,77.45,77.45,77.45,0 63918,20220623 02:25:00,77.45,77.45,77.45,77.45,0 63919,20220623 02:30:00,77.45,77.45,77.45,77.45,0 63920,20220623 02:35:00,77.45,77.45,77.45,77.45,0 63921,20220623 02:40:00,77.45,77.45,77.45,77.45,0 63922,20220623 02:45:00,77.45,77.45,77.45,77.45,0 63923,20220623 02:50:00,77.45,77.45,77.45,77.45,0 63924,20220623 02:55:00,77.45,77.45,77.45,77.45,0 63925,20220623 03:00:00,77.45,77.45,77.45,77.45,0 63926,20220623 03:05:00,77.45,77.45,77.45,77.45,0 63927,20220623 03:10:00,77.45,77.45,77.45,77.45,0 63928,20220623 03:15:00,77.45,77.45,77.45,77.45,0 63929,20220623 03:20:00,77.45,77.45,77.45,77.45,0 63930,20220623 03:25:00,77.45,77.45,77.45,77.45,0 63931,20220623 03:30:00,77.45,77.45,77.45,77.45,0 63932,20220623 03:35:00,77.45,77.45,77.45,77.45,0 63933,20220623 03:40:00,77.45,77.45,77.45,77.45,0 63934,20220623 03:45:00,77.45,77.45,77.45,77.45,0 63935,20220623 03:50:00,77.45,77.45,77.45,77.45,0 63936,20220623 03:55:00,77.45,77.45,77.45,77.45,0 63937,20220623 04:00:00,77.45,77.45,77.45,77.45,0 63938,20220623 04:05:00,77.45,77.45,77.45,77.45,0 63939,20220623 04:10:00,77.45,77.45,77.45,77.45,0 63940,20220623 04:15:00,77.45,77.45,77.45,77.45,0 63941,20220623 04:20:00,77.45,77.45,77.45,77.45,0 63942,20220623 04:25:00,76.9,76.9,76.9,76.9,2 63943,20220623 04:30:00,76.9,76.9,76.9,76.9,0 63944,20220623 04:35:00,76.9,76.9,76.9,76.9,0 63945,20220623 04:40:00,76.7,76.7,76.7,76.7,2 63946,20220623 04:45:00,76.7,76.7,76.7,76.7,0 63947,20220623 04:50:00,76.7,76.7,76.7,76.7,0 63948,20220623 04:55:00,76.63,76.63,76.63,76.63,1 63949,20220623 05:00:00,76.63,76.63,76.63,76.63,0 63950,20220623 05:05:00,76.66,76.66,76.66,76.66,1 63951,20220623 05:10:00,76.66,76.66,76.66,76.66,0 63952,20220623 05:15:00,76.66,76.66,76.66,76.66,0 63953,20220623 05:20:00,76.72,76.72,76.72,76.72,2 63954,20220623 05:25:00,76.72,76.72,76.72,76.72,0 63955,20220623 05:30:00,76.72,76.72,76.72,76.72,0 63956,20220623 05:35:00,76.72,76.72,76.72,76.72,0 63957,20220623 05:40:00,76.72,76.72,76.72,76.72,2 63958,20220623 05:45:00,76.77,76.81,76.77,76.81,8 63959,20220623 05:50:00,76.81,76.81,76.81,76.81,0 63960,20220623 05:55:00,76.81,76.81,76.81,76.81,0 63961,20220623 06:00:00,77.1,77.1,77.1,77.1,2 63962,20220623 06:05:00,77.1,77.1,77.1,77.1,2 63963,20220623 06:10:00,77.1,77.1,77.1,77.1,0 63964,20220623 06:15:00,77.1,77.1,77.1,77.1,0 63965,20220623 06:20:00,77.1,77.1,77.1,77.1,0 63966,20220623 06:25:00,77.1,77.1,77.1,77.1,0 63967,20220623 06:30:00,77.1,77.1,77.1,77.1,0 63968,20220623 06:35:00,77.1,77.1,77.1,77.1,0 63969,20220623 06:40:00,77.1,77.1,77.1,77.1,0 63970,20220623 06:45:00,77.1,77.1,77.1,77.1,0 63971,20220623 06:50:00,77.1,77.1,77.1,77.1,0 63972,20220623 06:55:00,77.1,77.1,77.1,77.1,0 63973,20220623 07:00:00,77.1,77.1,77.1,77.1,0 63974,20220623 07:05:00,77.1,77.1,77.1,77.1,0 63975,20220623 07:10:00,77.1,77.1,77.1,77.1,0 63976,20220623 07:15:00,77.1,77.1,77.1,77.1,0 63977,20220623 07:20:00,77.58,77.58,77.58,77.58,3 63978,20220623 07:25:00,77.53,77.53,77.53,77.53,5 63979,20220623 07:30:00,77.53,77.53,77.53,77.53,20 63980,20220623 07:35:00,77.53,77.53,77.53,77.53,0 63981,20220623 07:40:00,77.51,77.51,77.51,77.51,1 63982,20220623 07:45:00,77.51,77.51,77.51,77.51,0 63983,20220623 07:50:00,77.51,77.51,77.51,77.51,0 63984,20220623 07:55:00,77.51,77.51,77.51,77.51,0 63985,20220623 08:00:00,77.51,77.51,77.51,77.51,0 63986,20220623 08:05:00,77.51,77.51,77.51,77.51,0 63987,20220623 08:10:00,77.64,77.64,77.64,77.64,1 63988,20220623 08:15:00,77.64,77.64,77.64,77.64,0 63989,20220623 08:20:00,77.64,77.64,77.64,77.64,0 63990,20220623 08:25:00,77.64,77.64,77.64,77.64,0 63991,20220623 08:30:00,77.7,77.7,77.65,77.65,2 63992,20220623 08:35:00,77.65,77.65,77.65,77.65,0 63993,20220623 08:40:00,77.8,77.8,77.8,77.8,1 63994,20220623 08:45:00,77.8,77.8,77.8,77.8,0 63995,20220623 08:50:00,77.8,77.8,77.8,77.8,0 63996,20220623 08:55:00,77.8,77.8,77.8,77.8,0 63997,20220623 09:00:00,77.8,77.8,77.8,77.8,0 63998,20220623 09:05:00,77.7,77.72,77.7,77.7,23 63999,20220623 09:10:00,77.7,77.7,77.7,77.7,4 64000,20220623 09:15:00,77.65,77.65,77.65,77.65,15 64001,20220623 09:20:00,77.65,77.65,77.65,77.65,10 64002,20220623 09:25:00,77.65,77.65,77.65,77.65,0 64003,20220623 09:30:00,77.65,77.65,77.65,77.65,0 64004,20220623 09:35:00,77.65,77.65,77.65,77.65,0 64005,20220623 09:40:00,77.64,77.64,77.64,77.64,1 64006,20220623 09:45:00,77.45,77.45,77.45,77.45,1 64007,20220623 09:50:00,77.28,77.28,77.28,77.28,1 64008,20220623 09:55:00,77.25,77.25,77.25,77.25,2 64009,20220623 10:00:00,77.25,77.25,77.25,77.25,0 64010,20220623 10:05:00,77.11,77.11,77.11,77.11,1 64011,20220623 10:10:00,77.11,77.11,77.11,77.11,0 64012,20220623 10:15:00,77.33,77.33,77.33,77.33,1 64013,20220623 10:20:00,77.33,77.33,77.33,77.33,0 64014,20220623 10:25:00,77.36,77.36,77.33,77.33,5 64015,20220623 10:30:00,77.34,77.34,77.11,77.11,2 64016,20220623 10:35:00,77.11,77.11,77.11,77.11,0 64017,20220623 10:40:00,77.11,77.11,77.11,77.11,0 64018,20220623 10:45:00,77.11,77.11,77.11,77.11,0 64019,20220623 10:50:00,76.75,76.75,76.73,76.73,10 64020,20220623 10:55:00,76.73,76.73,76.73,76.73,0 64021,20220623 11:00:00,76.81,76.81,76.6,76.64,11 64022,20220623 11:05:00,76.6,76.73,76.56,76.7,8 64023,20220623 11:10:00,76.79,76.79,76.71,76.71,3 64024,20220623 11:15:00,76.66,76.66,76.63,76.63,2 64025,20220623 11:20:00,76.63,76.63,76.63,76.63,1 64026,20220623 11:25:00,76.63,76.63,76.63,76.63,0 64027,20220623 11:30:00,76.63,76.63,76.63,76.63,0 64028,20220623 11:35:00,76.55,76.55,76.49,76.49,15 64029,20220623 11:40:00,76.44,76.44,76.44,76.44,1 64030,20220623 11:45:00,76.4,76.4,76.4,76.4,1 64031,20220623 11:50:00,76.4,76.4,76.4,76.4,0 64032,20220623 11:55:00,76.4,76.4,76.4,76.4,0 64033,20220623 12:00:00,76.14,76.14,76.14,76.14,1 64034,20220623 12:05:00,76.01,76.01,75.93,75.93,10 64035,20220623 12:10:00,75.77,75.77,75.72,75.72,2 64036,20220623 12:15:00,75.8,75.8,75.68,75.68,2 64037,20220623 12:20:00,75.9,75.9,75.9,75.9,2 64038,20220623 12:25:00,75.9,75.9,75.9,75.9,0 64039,20220623 12:30:00,75.9,75.9,75.9,75.9,0 64040,20220623 12:35:00,75.71,75.71,75.69,75.69,3 64041,20220623 12:40:00,75.66,75.71,75.66,75.71,2 64042,20220623 12:45:00,75.56,75.59,75.56,75.58,6 64043,20220623 12:50:00,75.57,75.57,75.57,75.57,1 64044,20220623 12:55:00,75.68,75.68,75.68,75.68,1 64045,20220623 13:00:00,75.6,75.73,75.6,75.73,13 64046,20220623 13:05:00,75.75,75.75,75.74,75.74,4 64047,20220623 13:10:00,75.74,75.93,75.74,75.93,9 64048,20220623 13:15:00,75.91,75.92,75.91,75.92,3 64049,20220623 13:20:00,75.82,76.01,75.82,76.01,6 64050,20220623 13:25:00,75.84,75.84,75.84,75.84,1 64051,20220623 13:30:00,75.84,75.94,75.84,75.94,4 64052,20220623 13:35:00,76.0,76.08,76.0,76.0,21 64053,20220623 13:40:00,76.04,76.04,75.99,76.03,42 64054,20220623 13:45:00,76.08,76.08,76.08,76.08,1 64055,20220623 13:50:00,75.95,75.95,75.82,75.82,6 64056,20220623 13:55:00,75.82,75.82,75.73,75.73,12 64057,20220623 14:00:00,75.8,75.8,75.8,75.8,2 64058,20220623 14:05:00,75.72,75.72,75.72,75.72,1 64059,20220623 14:10:00,75.72,75.72,75.72,75.72,0 64060,20220623 14:15:00,75.6,75.61,75.59,75.61,3 64061,20220623 14:20:00,75.61,75.61,75.61,75.61,0 64062,20220623 14:25:00,75.49,75.49,75.29,75.31,27 64063,20220623 14:30:00,75.3,75.44,75.3,75.3,17 64064,20220623 14:35:00,75.29,75.34,75.28,75.29,6 64065,20220623 14:40:00,75.25,75.25,75.22,75.22,4 64066,20220623 14:45:00,75.22,75.22,75.19,75.19,6 64067,20220623 14:50:00,75.16,75.16,75.03,75.16,17 64068,20220623 14:55:00,75.16,75.16,75.16,75.16,6 64069,20220623 15:00:00,75.13,75.13,75.13,75.13,2 64070,20220623 15:05:00,75.13,75.13,75.06,75.06,7 64071,20220623 15:10:00,75.05,75.05,75.05,75.05,2 64072,20220623 15:15:00,75.05,75.05,75.05,75.05,0 64073,20220623 15:20:00,75.13,75.13,75.01,75.12,31 64074,20220623 15:25:00,75.12,75.12,75.12,75.12,0 64075,20220623 15:30:00,75.08,75.08,75.03,75.04,7 64076,20220623 15:35:00,75.08,75.11,75.0,75.08,16 64077,20220623 15:40:00,75.22,75.22,75.22,75.22,2 64078,20220623 15:45:00,75.12,75.12,75.01,75.01,12 64079,20220623 15:50:00,74.99,74.99,74.95,74.95,6 64080,20220623 15:55:00,74.94,74.94,74.92,74.94,6 64081,20220623 16:00:00,75.02,75.02,75.02,75.02,2 64082,20220623 16:05:00,75.02,75.02,75.02,75.02,0 64083,20220623 16:10:00,75.02,75.02,75.02,75.02,0 64084,20220623 16:15:00,75.02,75.02,75.02,75.02,0 64085,20220623 16:20:00,75.02,75.02,75.02,75.02,0 64086,20220623 16:25:00,75.02,75.02,75.02,75.02,0 64087,20220623 16:30:00,75.02,75.02,75.02,75.02,0 64088,20220623 16:35:00,75.02,75.02,75.02,75.02,0 64089,20220623 16:40:00,75.02,75.02,75.02,75.02,0 64090,20220623 16:45:00,75.02,75.02,75.02,75.02,0 64091,20220623 16:50:00,75.02,75.02,75.02,75.02,0 64092,20220623 16:55:00,75.02,75.02,75.02,75.02,0 64093,20220624 00:25:00,74.56,74.56,74.56,74.56,1 64094,20220624 00:30:00,74.56,74.56,74.56,74.56,0 64095,20220624 00:35:00,74.56,74.56,74.56,74.56,0 64096,20220624 00:40:00,74.56,74.56,74.56,74.56,0 64097,20220624 00:45:00,74.56,74.56,74.56,74.56,0 64098,20220624 00:50:00,74.56,74.56,74.56,74.56,0 64099,20220624 00:55:00,74.56,74.56,74.56,74.56,0 64100,20220624 01:00:00,74.56,74.56,74.56,74.56,0 64101,20220624 01:05:00,74.56,74.56,74.56,74.56,0 64102,20220624 01:10:00,74.56,74.56,74.56,74.56,0 64103,20220624 01:15:00,74.56,74.56,74.56,74.56,0 64104,20220624 01:20:00,74.56,74.56,74.56,74.56,0 64105,20220624 01:25:00,74.56,74.56,74.56,74.56,0 64106,20220624 01:30:00,74.56,74.56,74.56,74.56,0 64107,20220624 01:35:00,74.56,74.56,74.56,74.56,0 64108,20220624 01:40:00,74.56,74.56,74.56,74.56,0 64109,20220624 01:45:00,74.85,74.85,74.85,74.85,1 64110,20220624 01:50:00,74.85,74.85,74.85,74.85,0 64111,20220624 01:55:00,74.85,74.85,74.85,74.85,0 64112,20220624 02:00:00,74.85,74.85,74.85,74.85,0 64113,20220624 02:05:00,74.85,74.85,74.85,74.85,0 64114,20220624 02:10:00,74.85,74.85,74.85,74.85,0 64115,20220624 02:15:00,74.85,74.85,74.85,74.85,0 64116,20220624 02:20:00,74.85,74.85,74.85,74.85,0 64117,20220624 02:25:00,74.85,74.85,74.85,74.85,0 64118,20220624 02:30:00,74.85,74.85,74.85,74.85,0 64119,20220624 02:35:00,74.85,74.85,74.85,74.85,0 64120,20220624 02:40:00,74.81,74.81,74.74,74.74,2 64121,20220624 02:45:00,74.74,74.74,74.74,74.74,0 64122,20220624 02:50:00,74.74,74.74,74.74,74.74,0 64123,20220624 02:55:00,74.74,74.74,74.74,74.74,0 64124,20220624 03:00:00,74.74,74.74,74.74,74.74,0 64125,20220624 03:05:00,74.74,74.74,74.74,74.74,0 64126,20220624 03:10:00,74.74,74.74,74.74,74.74,0 64127,20220624 03:15:00,74.74,74.74,74.74,74.74,0 64128,20220624 03:20:00,74.74,74.74,74.74,74.74,0 64129,20220624 03:25:00,74.74,74.74,74.74,74.74,0 64130,20220624 03:30:00,74.74,74.74,74.74,74.74,0 64131,20220624 03:35:00,74.74,74.74,74.74,74.74,0 64132,20220624 03:40:00,74.74,74.74,74.74,74.74,0 64133,20220624 03:45:00,74.74,74.74,74.74,74.74,0 64134,20220624 03:50:00,74.74,74.74,74.74,74.74,0 64135,20220624 03:55:00,74.74,74.74,74.74,74.74,0 64136,20220624 04:00:00,74.74,74.74,74.74,74.74,0 64137,20220624 04:05:00,74.74,74.74,74.74,74.74,0 64138,20220624 04:10:00,74.74,74.74,74.74,74.74,0 64139,20220624 04:15:00,74.74,74.74,74.74,74.74,0 64140,20220624 04:20:00,74.9,74.9,74.9,74.9,1 64141,20220624 04:25:00,74.9,74.9,74.9,74.9,0 64142,20220624 04:30:00,74.9,74.9,74.9,74.9,1 64143,20220624 04:35:00,74.9,74.9,74.9,74.9,0 64144,20220624 04:40:00,74.9,74.9,74.9,74.9,0 64145,20220624 04:45:00,74.9,74.9,74.9,74.9,0 64146,20220624 04:50:00,74.9,74.9,74.9,74.9,0 64147,20220624 04:55:00,74.9,74.9,74.9,74.9,0 64148,20220624 05:00:00,74.97,74.97,74.97,74.97,1 64149,20220624 05:05:00,74.97,74.97,74.97,74.97,0 64150,20220624 05:10:00,74.97,74.97,74.97,74.97,0 64151,20220624 05:15:00,74.97,74.97,74.97,74.97,0 64152,20220624 05:20:00,74.97,74.97,74.97,74.97,0 64153,20220624 05:25:00,74.97,74.97,74.97,74.97,0 64154,20220624 05:30:00,74.97,74.97,74.97,74.97,0 64155,20220624 05:35:00,75.42,75.42,75.42,75.42,1 64156,20220624 05:40:00,75.42,75.42,75.42,75.42,0 64157,20220624 05:45:00,75.42,75.42,75.42,75.42,0 64158,20220624 05:50:00,75.42,75.42,75.42,75.42,0 64159,20220624 05:55:00,75.42,75.42,75.42,75.42,0 64160,20220624 06:00:00,75.86,75.86,75.86,75.86,1 64161,20220624 06:05:00,75.86,75.86,75.86,75.86,0 64162,20220624 06:10:00,75.86,75.86,75.86,75.86,0 64163,20220624 06:15:00,75.86,75.86,75.86,75.86,0 64164,20220624 06:20:00,76.0,76.0,76.0,76.0,31 64165,20220624 06:25:00,76.1,76.1,76.1,76.1,2 64166,20220624 06:30:00,76.36,76.36,76.35,76.35,3 64167,20220624 06:35:00,76.5,76.5,76.5,76.5,1 64168,20220624 06:40:00,76.5,76.5,76.5,76.5,0 64169,20220624 06:45:00,76.78,76.78,76.78,76.78,1 64170,20220624 06:50:00,76.78,76.78,76.78,76.78,0 64171,20220624 06:55:00,76.78,76.78,76.78,76.78,0 64172,20220624 07:00:00,76.78,76.78,76.78,76.78,0 64173,20220624 07:05:00,76.78,76.78,76.78,76.78,0 64174,20220624 07:10:00,76.45,76.48,76.45,76.48,2 64175,20220624 07:15:00,76.48,76.48,76.48,76.48,0 64176,20220624 07:20:00,76.48,76.48,76.48,76.48,0 64177,20220624 07:25:00,76.48,76.48,76.48,76.48,0 64178,20220624 07:30:00,76.5,76.5,76.5,76.5,2 64179,20220624 07:35:00,76.5,76.5,76.5,76.5,0 64180,20220624 07:40:00,76.5,76.5,76.5,76.5,0 64181,20220624 07:45:00,76.5,76.5,76.5,76.5,0 64182,20220624 07:50:00,77.0,77.01,76.92,76.97,6 64183,20220624 07:55:00,76.97,76.97,76.97,76.97,0 64184,20220624 08:00:00,76.97,76.97,76.97,76.97,0 64185,20220624 08:05:00,76.97,76.97,76.97,76.97,0 64186,20220624 08:10:00,76.97,76.97,76.97,76.97,0 64187,20220624 08:15:00,76.97,76.97,76.97,76.97,0 64188,20220624 08:20:00,76.97,76.97,76.97,76.97,0 64189,20220624 08:25:00,77.0,77.0,77.0,77.0,1 64190,20220624 08:30:00,77.0,77.0,77.0,77.0,0 64191,20220624 08:35:00,77.0,77.0,77.0,77.0,0 64192,20220624 08:40:00,77.4,77.4,77.4,77.4,2 64193,20220624 08:45:00,77.4,77.4,77.4,77.4,0 64194,20220624 08:50:00,77.44,77.44,77.44,77.44,1 64195,20220624 08:55:00,77.44,77.44,77.44,77.44,0 64196,20220624 09:00:00,77.44,77.44,77.44,77.44,0 64197,20220624 09:05:00,77.44,77.44,77.44,77.44,0 64198,20220624 09:10:00,77.44,77.44,77.44,77.44,0 64199,20220624 09:15:00,77.07,77.07,77.07,77.07,3 64200,20220624 09:20:00,77.07,77.07,77.07,77.07,0 64201,20220624 09:25:00,77.07,77.07,77.07,77.07,0 64202,20220624 09:30:00,77.07,77.07,77.07,77.07,0 64203,20220624 09:35:00,77.07,77.07,77.07,77.07,0 64204,20220624 09:40:00,77.15,77.15,76.97,76.97,2 64205,20220624 09:45:00,76.95,77.17,76.95,77.17,3 64206,20220624 09:50:00,77.0,77.0,77.0,77.0,2 64207,20220624 09:55:00,77.0,77.0,77.0,77.0,0 64208,20220624 10:00:00,76.86,76.86,76.86,76.86,1 64209,20220624 10:05:00,76.79,76.92,76.79,76.92,8 64210,20220624 10:10:00,77.01,77.01,77.01,77.01,1 64211,20220624 10:15:00,77.09,77.09,77.09,77.09,1 64212,20220624 10:20:00,77.4,77.55,77.4,77.55,4 64213,20220624 10:25:00,77.69,77.75,77.69,77.75,2 64214,20220624 10:30:00,77.87,77.87,77.87,77.87,1 64215,20220624 10:35:00,77.87,77.87,77.87,77.87,0 64216,20220624 10:40:00,77.87,77.87,77.87,77.87,0 64217,20220624 10:45:00,77.8,77.8,77.8,77.8,1 64218,20220624 10:50:00,77.8,77.8,77.8,77.8,0 64219,20220624 10:55:00,77.8,77.8,77.8,77.8,0 64220,20220624 11:00:00,77.8,77.8,77.8,77.8,0 64221,20220624 11:05:00,77.8,77.8,77.8,77.8,0 64222,20220624 11:10:00,77.8,77.8,77.8,77.8,0 64223,20220624 11:15:00,77.8,77.8,77.8,77.8,0 64224,20220624 11:20:00,77.8,77.8,77.8,77.8,0 64225,20220624 11:25:00,77.98,78.09,77.98,78.05,27 64226,20220624 11:30:00,78.05,78.09,77.97,77.97,38 64227,20220624 11:35:00,77.97,77.97,77.91,77.91,43 64228,20220624 11:40:00,77.8,77.84,77.8,77.84,12 64229,20220624 11:45:00,77.83,77.94,77.83,77.94,44 64230,20220624 11:50:00,77.82,78.01,77.81,78.01,114 64231,20220624 11:55:00,78.03,78.05,77.91,78.01,110 64232,20220624 12:00:00,77.92,78.14,77.92,78.14,136 64233,20220624 12:05:00,78.14,78.14,78.14,78.14,0 64234,20220624 12:10:00,78.14,78.14,78.14,78.14,0 64235,20220624 12:15:00,78.14,78.14,78.14,78.14,0 64236,20220624 12:20:00,78.14,78.14,78.14,78.14,0 64237,20220624 12:25:00,78.14,78.14,78.14,78.14,0 64238,20220624 12:30:00,77.27,77.27,77.27,77.27,1 64239,20220624 12:35:00,77.27,77.27,77.27,77.27,0 64240,20220624 12:40:00,77.27,77.27,77.27,77.27,0 64241,20220624 12:45:00,77.27,77.27,77.27,77.27,0 64242,20220624 12:50:00,77.27,77.27,77.27,77.27,0 64243,20220624 12:55:00,77.27,77.27,77.27,77.27,0 64244,20220624 13:00:00,77.27,77.27,77.27,77.27,0 64245,20220624 13:05:00,77.26,77.27,77.26,77.27,2 64246,20220624 13:10:00,77.21,77.26,77.21,77.26,4 64247,20220624 13:15:00,77.18,77.18,77.18,77.18,2 64248,20220624 13:20:00,77.29,77.31,77.29,77.31,3 64249,20220624 13:25:00,77.24,77.27,77.21,77.21,3 64250,20220624 13:30:00,77.22,77.25,77.22,77.25,2 64251,20220624 13:35:00,77.22,77.22,77.22,77.22,1 64252,20220624 13:40:00,77.24,77.31,77.24,77.31,2 64253,20220624 13:45:00,77.26,77.26,77.26,77.26,1 64254,20220624 13:50:00,77.26,77.26,77.26,77.26,0 64255,20220624 13:55:00,77.26,77.26,77.26,77.26,0 64256,20220624 14:00:00,77.0,77.0,77.0,77.0,2 64257,20220624 14:05:00,77.05,77.05,77.05,77.05,2 64258,20220624 14:10:00,77.05,77.05,77.05,77.05,0 64259,20220624 14:15:00,77.05,77.05,77.05,77.05,0 64260,20220624 14:20:00,77.04,77.07,77.04,77.07,2 64261,20220624 14:25:00,77.35,77.35,77.35,77.35,2 64262,20220624 14:30:00,77.35,77.35,77.35,77.35,0 64263,20220624 14:35:00,77.35,77.35,77.35,77.35,0 64264,20220624 14:40:00,77.35,77.35,77.35,77.35,0 64265,20220624 14:45:00,77.35,77.35,77.35,77.35,0 64266,20220624 14:50:00,77.35,77.35,77.35,77.35,0 64267,20220624 14:55:00,77.23,77.23,77.23,77.23,1 64268,20220624 15:00:00,77.23,77.23,77.23,77.23,0 64269,20220624 15:05:00,77.23,77.23,77.23,77.23,0 64270,20220624 15:10:00,77.23,77.23,77.23,77.23,0 64271,20220624 15:15:00,77.23,77.23,77.23,77.23,0 64272,20220624 15:20:00,77.23,77.23,77.23,77.23,0 64273,20220624 15:25:00,77.23,77.23,77.23,77.23,0 64274,20220624 15:30:00,77.23,77.23,77.23,77.23,0 64275,20220624 15:35:00,77.23,77.23,77.23,77.23,0 64276,20220624 15:40:00,76.9,76.9,76.89,76.89,3 64277,20220624 15:45:00,76.91,76.91,76.91,76.91,1 64278,20220624 15:50:00,76.91,76.91,76.91,76.91,0 64279,20220624 15:55:00,76.91,76.91,76.91,76.91,0 64280,20220624 16:00:00,76.91,76.91,76.91,76.91,0 64281,20220624 16:05:00,76.91,76.91,76.91,76.91,0 64282,20220624 16:10:00,76.91,76.91,76.91,76.91,0 64283,20220624 16:15:00,76.91,76.91,76.91,76.91,0 64284,20220624 16:20:00,76.91,76.91,76.91,76.91,0 64285,20220624 16:25:00,76.91,76.91,76.91,76.91,0 64286,20220624 16:30:00,76.91,76.91,76.91,76.91,0 64287,20220624 16:35:00,76.91,76.91,76.91,76.91,0 64288,20220624 16:40:00,76.91,76.91,76.91,76.91,0 64289,20220624 16:45:00,76.91,76.91,76.91,76.91,0 64290,20220624 16:50:00,76.91,76.91,76.91,76.91,0 64291,20220624 16:55:00,76.91,76.91,76.91,76.91,0 64292,20220626 20:05:00,76.63,76.63,76.63,76.63,1 64293,20220626 20:10:00,76.63,76.63,76.63,76.63,0 64294,20220626 20:15:00,76.5,76.5,76.5,76.5,2 64295,20220626 20:20:00,76.5,76.5,76.5,76.5,0 64296,20220626 20:25:00,76.5,76.5,76.5,76.5,0 64297,20220626 20:30:00,76.5,76.5,76.5,76.5,0 64298,20220626 20:35:00,76.5,76.5,76.5,76.5,0 64299,20220626 20:40:00,76.5,76.5,76.5,76.5,0 64300,20220626 20:45:00,76.5,76.5,76.5,76.5,0 64301,20220626 20:50:00,76.5,76.5,76.5,76.5,0 64302,20220626 20:55:00,76.5,76.5,76.5,76.5,0 64303,20220626 21:00:00,76.5,76.5,76.5,76.5,0 64304,20220626 21:05:00,76.5,76.5,76.5,76.5,0 64305,20220626 21:10:00,76.5,76.5,76.5,76.5,0 64306,20220626 21:15:00,76.5,76.5,76.5,76.5,0 64307,20220626 21:20:00,76.5,76.5,76.5,76.5,0 64308,20220626 21:25:00,76.5,76.5,76.5,76.5,0 64309,20220626 21:30:00,76.5,76.5,76.5,76.5,0 64310,20220626 21:35:00,76.5,76.5,76.5,76.5,0 64311,20220626 21:40:00,76.5,76.5,76.5,76.5,0 64312,20220626 21:45:00,76.5,76.5,76.5,76.5,0 64313,20220626 21:50:00,76.5,76.5,76.5,76.5,0 64314,20220626 21:55:00,76.5,76.5,76.5,76.5,0 64315,20220626 22:00:00,76.5,76.5,76.5,76.5,0 64316,20220626 22:05:00,76.5,76.5,76.5,76.5,0 64317,20220626 22:10:00,76.5,76.5,76.5,76.5,0 64318,20220626 22:15:00,76.5,76.5,76.5,76.5,0 64319,20220626 22:20:00,77.69,77.69,77.69,77.69,1 64320,20220626 22:25:00,77.69,77.69,77.69,77.69,0 64321,20220626 22:30:00,77.69,77.69,77.69,77.69,0 64322,20220626 22:35:00,77.69,77.69,77.69,77.69,0 64323,20220626 22:40:00,77.69,77.69,77.69,77.69,0 64324,20220626 22:45:00,78.0,78.0,78.0,78.0,2 64325,20220626 22:50:00,78.0,78.0,78.0,78.0,0 64326,20220626 22:55:00,78.0,78.0,78.0,78.0,0 64327,20220626 23:00:00,78.0,78.0,78.0,78.0,0 64328,20220626 23:05:00,78.0,78.0,78.0,78.0,0 64329,20220626 23:10:00,78.0,78.0,78.0,78.0,0 64330,20220626 23:15:00,78.0,78.0,78.0,78.0,0 64331,20220626 23:20:00,78.0,78.0,78.0,78.0,0 64332,20220626 23:25:00,78.0,78.0,78.0,78.0,0 64333,20220626 23:30:00,78.0,78.0,78.0,78.0,0 64334,20220626 23:35:00,78.0,78.0,78.0,78.0,0 64335,20220626 23:40:00,77.6,77.6,77.6,77.6,1 64336,20220626 23:45:00,77.6,77.6,77.6,77.6,0 64337,20220626 23:50:00,77.6,77.6,77.6,77.6,0 64338,20220626 23:55:00,77.52,77.52,77.52,77.52,2 64339,20220627 00:00:00,77.52,77.52,77.52,77.52,0 64340,20220627 00:05:00,77.52,77.52,77.52,77.52,0 64341,20220627 00:10:00,77.52,77.52,77.52,77.52,0 64342,20220627 00:15:00,77.52,77.52,77.52,77.52,0 64343,20220627 00:20:00,77.52,77.52,77.52,77.52,0 64344,20220627 00:25:00,77.52,77.52,77.52,77.52,0 64345,20220627 00:30:00,77.52,77.52,77.52,77.52,0 64346,20220627 00:35:00,77.52,77.52,77.52,77.52,0 64347,20220627 00:40:00,77.44,77.44,77.44,77.44,1 64348,20220627 00:45:00,77.44,77.44,77.44,77.44,0 64349,20220627 00:50:00,77.44,77.44,77.44,77.44,0 64350,20220627 00:55:00,77.44,77.44,77.44,77.44,0 64351,20220627 01:00:00,77.44,77.44,77.44,77.44,0 64352,20220627 01:05:00,77.44,77.44,77.44,77.44,0 64353,20220627 01:10:00,77.44,77.44,77.44,77.44,0 64354,20220627 01:15:00,77.44,77.44,77.44,77.44,0 64355,20220627 01:20:00,77.44,77.44,77.44,77.44,0 64356,20220627 01:25:00,77.44,77.44,77.44,77.44,0 64357,20220627 01:30:00,77.44,77.44,77.44,77.44,0 64358,20220627 01:35:00,77.44,77.44,77.44,77.44,0 64359,20220627 01:40:00,77.44,77.44,77.44,77.44,0 64360,20220627 01:45:00,77.44,77.44,77.44,77.44,0 64361,20220627 01:50:00,77.44,77.44,77.44,77.44,0 64362,20220627 01:55:00,77.44,77.44,77.44,77.44,0 64363,20220627 02:00:00,77.44,77.44,77.44,77.44,0 64364,20220627 02:05:00,77.44,77.44,77.44,77.44,0 64365,20220627 02:10:00,77.44,77.44,77.44,77.44,0 64366,20220627 02:15:00,77.44,77.44,77.44,77.44,0 64367,20220627 02:20:00,77.44,77.44,77.44,77.44,0 64368,20220627 02:25:00,77.44,77.44,77.44,77.44,0 64369,20220627 02:30:00,77.44,77.44,77.44,77.44,0 64370,20220627 02:35:00,77.44,77.44,77.44,77.44,0 64371,20220627 02:40:00,77.44,77.44,77.44,77.44,0 64372,20220627 02:45:00,77.44,77.44,77.44,77.44,0 64373,20220627 02:50:00,77.44,77.44,77.44,77.44,0 64374,20220627 02:55:00,77.44,77.44,77.44,77.44,0 64375,20220627 03:00:00,77.5,77.5,77.5,77.5,1 64376,20220627 03:05:00,77.5,77.5,77.5,77.5,1 64377,20220627 03:10:00,77.5,77.5,77.5,77.5,0 64378,20220627 03:15:00,77.5,77.5,77.5,77.5,0 64379,20220627 03:20:00,77.5,77.5,77.5,77.5,0 64380,20220627 03:25:00,77.5,77.5,77.5,77.5,0 64381,20220627 03:30:00,77.5,77.5,77.5,77.5,0 64382,20220627 03:35:00,77.5,77.5,77.5,77.5,0 64383,20220627 03:40:00,77.5,77.5,77.5,77.5,0 64384,20220627 03:45:00,77.5,77.5,77.5,77.5,0 64385,20220627 03:50:00,77.5,77.5,77.5,77.5,0 64386,20220627 03:55:00,77.5,77.5,77.5,77.5,0 64387,20220627 04:00:00,77.5,77.5,77.5,77.5,0 64388,20220627 04:05:00,77.5,77.5,77.5,77.5,0 64389,20220627 04:10:00,77.5,77.5,77.5,77.5,0 64390,20220627 04:15:00,77.5,77.5,77.5,77.5,0 64391,20220627 04:20:00,77.0,77.0,77.0,77.0,1 64392,20220627 04:25:00,77.0,77.0,77.0,77.0,0 64393,20220627 04:30:00,77.0,77.0,77.0,77.0,0 64394,20220627 04:35:00,77.0,77.0,77.0,77.0,0 64395,20220627 04:40:00,77.0,77.0,77.0,77.0,0 64396,20220627 04:45:00,77.0,77.0,77.0,77.0,0 64397,20220627 04:50:00,77.0,77.0,77.0,77.0,2 64398,20220627 04:55:00,77.0,77.0,77.0,77.0,0 64399,20220627 05:00:00,77.0,77.0,77.0,77.0,0 64400,20220627 05:05:00,77.0,77.0,77.0,77.0,0 64401,20220627 05:10:00,77.0,77.0,77.0,77.0,0 64402,20220627 05:15:00,77.0,77.0,77.0,77.0,0 64403,20220627 05:20:00,77.0,77.0,77.0,77.0,0 64404,20220627 05:25:00,77.0,77.0,77.0,77.0,0 64405,20220627 05:30:00,77.0,77.0,77.0,77.0,0 64406,20220627 05:35:00,77.0,77.0,77.0,77.0,0 64407,20220627 05:40:00,77.0,77.0,77.0,77.0,0 64408,20220627 05:45:00,77.0,77.0,77.0,77.0,0 64409,20220627 05:50:00,77.0,77.0,77.0,77.0,0 64410,20220627 05:55:00,77.0,77.0,77.0,77.0,0 64411,20220627 06:00:00,77.0,77.0,77.0,77.0,0 64412,20220627 06:05:00,77.0,77.0,77.0,77.0,0 64413,20220627 06:10:00,77.0,77.0,77.0,77.0,0 64414,20220627 06:15:00,77.0,77.0,77.0,77.0,0 64415,20220627 06:20:00,77.0,77.0,77.0,77.0,0 64416,20220627 06:25:00,77.0,77.0,77.0,77.0,0 64417,20220627 06:30:00,77.0,77.0,77.0,77.0,0 64418,20220627 06:35:00,77.0,77.0,77.0,77.0,0 64419,20220627 06:40:00,77.0,77.0,77.0,77.0,0 64420,20220627 06:45:00,77.0,77.0,77.0,77.0,0 64421,20220627 06:50:00,77.0,77.0,77.0,77.0,0 64422,20220627 06:55:00,77.0,77.0,77.0,77.0,0 64423,20220627 07:00:00,77.0,77.0,77.0,77.0,0 64424,20220627 07:05:00,77.0,77.0,77.0,77.0,0 64425,20220627 07:10:00,77.0,77.0,77.0,77.0,0 64426,20220627 07:15:00,77.0,77.0,77.0,77.0,0 64427,20220627 07:20:00,77.0,77.0,77.0,77.0,0 64428,20220627 07:25:00,77.0,77.0,77.0,77.0,0 64429,20220627 07:30:00,77.0,77.0,77.0,77.0,0 64430,20220627 07:35:00,77.0,77.0,77.0,77.0,0 64431,20220627 07:40:00,77.0,77.0,77.0,77.0,0 64432,20220627 07:45:00,77.0,77.0,77.0,77.0,0 64433,20220627 07:50:00,77.0,77.0,77.0,77.0,0 64434,20220627 07:55:00,77.0,77.0,77.0,77.0,0 64435,20220627 08:00:00,77.0,77.0,77.0,77.0,0 64436,20220627 08:05:00,77.0,77.0,77.0,77.0,0 64437,20220627 08:10:00,77.78,77.87,77.78,77.87,2 64438,20220627 08:15:00,77.87,77.87,77.87,77.87,0 64439,20220627 08:20:00,77.87,77.87,77.87,77.87,0 64440,20220627 08:25:00,77.87,77.87,77.87,77.87,0 64441,20220627 08:30:00,77.87,77.87,77.87,77.87,0 64442,20220627 08:35:00,77.87,77.87,77.87,77.87,0 64443,20220627 08:40:00,77.87,77.87,77.87,77.87,0 64444,20220627 08:45:00,77.87,77.87,77.87,77.87,0 64445,20220627 08:50:00,77.87,77.87,77.87,77.87,0 64446,20220627 08:55:00,77.87,77.87,77.87,77.87,0 64447,20220627 09:00:00,78.0,78.0,78.0,78.0,3 64448,20220627 09:05:00,78.0,78.0,78.0,78.0,0 64449,20220627 09:10:00,78.0,78.0,78.0,78.0,0 64450,20220627 09:15:00,78.0,78.0,78.0,78.0,0 64451,20220627 09:20:00,78.0,78.0,78.0,78.0,0 64452,20220627 09:25:00,78.0,78.0,78.0,78.0,0 64453,20220627 09:30:00,78.0,78.0,78.0,78.0,0 64454,20220627 09:35:00,78.0,78.0,78.0,78.0,0 64455,20220627 09:40:00,78.0,78.0,78.0,78.0,0 64456,20220627 09:45:00,78.0,78.0,78.0,78.0,0 64457,20220627 09:50:00,78.0,78.0,78.0,78.0,0 64458,20220627 09:55:00,78.0,78.0,78.0,78.0,0 64459,20220627 10:00:00,77.53,77.53,77.53,77.53,1 64460,20220627 10:05:00,77.53,77.53,77.53,77.53,0 64461,20220627 10:10:00,77.53,77.53,77.53,77.53,0 64462,20220627 10:15:00,77.77,77.77,77.77,77.77,91 64463,20220627 10:20:00,77.77,77.77,77.77,77.77,28 64464,20220627 10:25:00,77.75,77.75,77.72,77.72,17 64465,20220627 10:30:00,77.72,77.72,77.72,77.72,0 64466,20220627 10:35:00,77.89,77.89,77.89,77.89,1 64467,20220627 10:40:00,78.02,78.02,78.02,78.02,1 64468,20220627 10:45:00,78.02,78.02,78.02,78.02,0 64469,20220627 10:50:00,78.02,78.02,78.02,78.02,0 64470,20220627 10:55:00,78.02,78.02,78.02,78.02,0 64471,20220627 11:00:00,78.02,78.02,78.02,78.02,0 64472,20220627 11:05:00,78.02,78.02,78.02,78.02,0 64473,20220627 11:10:00,78.19,78.19,78.14,78.19,12 64474,20220627 11:15:00,78.29,78.29,78.29,78.29,4 64475,20220627 11:20:00,78.32,78.32,78.32,78.32,2 64476,20220627 11:25:00,78.35,78.35,78.35,78.35,2 64477,20220627 11:30:00,78.35,78.38,78.35,78.38,3 64478,20220627 11:35:00,78.38,78.38,78.38,78.38,0 64479,20220627 11:40:00,78.38,78.38,78.38,78.38,1 64480,20220627 11:45:00,78.38,78.38,78.38,78.38,0 64481,20220627 11:50:00,78.38,78.38,78.38,78.38,0 64482,20220627 11:55:00,78.25,78.25,78.18,78.2,9 64483,20220627 12:00:00,78.2,78.21,78.2,78.21,11 64484,20220627 12:05:00,78.21,78.21,78.21,78.21,0 64485,20220627 12:10:00,78.21,78.21,78.21,78.21,0 64486,20220627 12:15:00,78.21,78.21,78.21,78.21,0 64487,20220627 12:20:00,78.21,78.21,78.21,78.21,0 64488,20220627 12:25:00,78.21,78.21,78.21,78.21,0 64489,20220627 12:30:00,78.0,78.4,78.0,78.19,3 64490,20220627 12:35:00,78.19,78.19,78.19,78.19,0 64491,20220627 12:40:00,78.19,78.19,78.19,78.19,0 64492,20220627 12:45:00,78.19,78.19,78.19,78.19,0 64493,20220627 12:50:00,78.19,78.19,78.19,78.19,0 64494,20220627 12:55:00,78.19,78.19,78.19,78.19,0 64495,20220627 13:00:00,78.19,78.19,78.19,78.19,0 64496,20220627 13:05:00,78.84,78.84,78.77,78.77,2 64497,20220627 13:10:00,78.81,78.84,78.78,78.78,3 64498,20220627 13:15:00,78.69,78.69,78.69,78.69,1 64499,20220627 13:20:00,78.65,78.68,78.65,78.68,2 64500,20220627 13:25:00,78.72,78.72,78.72,78.72,1 64501,20220627 13:30:00,78.72,78.72,78.72,78.72,1 64502,20220627 13:35:00,78.72,78.72,78.72,78.72,0 64503,20220627 13:40:00,78.72,78.72,78.72,78.72,0 64504,20220627 13:45:00,78.53,78.57,78.53,78.57,2 64505,20220627 13:50:00,78.54,78.58,78.54,78.58,2 64506,20220627 13:55:00,78.58,78.58,78.58,78.58,0 64507,20220627 14:00:00,78.58,78.58,78.58,78.58,0 64508,20220627 14:05:00,78.58,78.58,78.58,78.58,0 64509,20220627 14:10:00,78.58,78.58,78.58,78.58,0 64510,20220627 14:15:00,78.58,78.58,78.58,78.58,0 64511,20220627 14:20:00,78.58,78.58,78.58,78.58,0 64512,20220627 14:25:00,78.58,78.58,78.58,78.58,0 64513,20220627 14:30:00,78.58,78.58,78.58,78.58,0 64514,20220627 14:35:00,78.58,78.58,78.58,78.58,0 64515,20220627 14:40:00,78.47,78.47,78.47,78.47,3 64516,20220627 14:45:00,78.47,78.47,78.47,78.47,0 64517,20220627 14:50:00,78.47,78.47,78.47,78.47,0 64518,20220627 14:55:00,78.47,78.47,78.47,78.47,0 64519,20220627 15:00:00,78.47,78.47,78.47,78.47,0 64520,20220627 15:05:00,78.44,78.44,78.44,78.44,2 64521,20220627 15:10:00,78.44,78.44,78.44,78.44,0 64522,20220627 15:15:00,78.44,78.44,78.44,78.44,0 64523,20220627 15:20:00,78.48,78.48,78.48,78.48,3 64524,20220627 15:25:00,78.48,78.48,78.48,78.48,0 64525,20220627 15:30:00,78.48,78.48,78.48,78.48,0 64526,20220627 15:35:00,78.48,78.48,78.48,78.48,0 64527,20220627 15:40:00,78.48,78.48,78.48,78.48,0 64528,20220627 15:45:00,78.48,78.48,78.48,78.48,0 64529,20220627 15:50:00,78.48,78.48,78.48,78.48,0 64530,20220627 15:55:00,78.48,78.48,78.48,78.48,0 64531,20220627 16:00:00,78.48,78.48,78.48,78.48,0 64532,20220627 16:05:00,78.48,78.48,78.48,78.48,0 64533,20220627 16:10:00,78.48,78.48,78.48,78.48,0 64534,20220627 16:15:00,78.48,78.48,78.48,78.48,0 64535,20220627 16:20:00,78.48,78.48,78.48,78.48,0 64536,20220627 16:25:00,78.48,78.48,78.48,78.48,0 64537,20220627 16:30:00,78.48,78.48,78.48,78.48,0 64538,20220627 16:35:00,78.48,78.48,78.48,78.48,0 64539,20220627 16:40:00,78.48,78.48,78.48,78.48,0 64540,20220627 16:45:00,78.48,78.48,78.48,78.48,0 64541,20220627 16:50:00,78.48,78.48,78.48,78.48,0 64542,20220627 16:55:00,78.48,78.48,78.48,78.48,0 64543,20220627 21:40:00,78.95,78.95,78.95,78.95,1 64544,20220627 21:45:00,78.95,78.95,78.95,78.95,0 64545,20220627 21:50:00,78.95,78.95,78.95,78.95,0 64546,20220627 21:55:00,78.95,78.95,78.95,78.95,0 64547,20220627 22:00:00,78.95,78.95,78.95,78.95,0 64548,20220627 22:05:00,78.95,78.95,78.95,78.95,0 64549,20220627 22:10:00,78.95,78.95,78.95,78.95,0 64550,20220627 22:15:00,78.95,78.95,78.95,78.95,0 64551,20220627 22:20:00,78.95,78.95,78.95,78.95,0 64552,20220627 22:25:00,78.95,78.95,78.95,78.95,0 64553,20220627 22:30:00,78.95,78.95,78.95,78.95,0 64554,20220627 22:35:00,79.05,79.05,79.05,79.05,1 64555,20220627 22:40:00,79.1,79.12,79.1,79.12,2 64556,20220627 22:45:00,79.15,79.15,79.15,79.15,2 64557,20220627 22:50:00,79.15,79.15,79.15,79.15,0 64558,20220627 22:55:00,79.15,79.15,79.15,79.15,0 64559,20220627 23:00:00,79.15,79.15,79.15,79.15,0 64560,20220627 23:05:00,79.15,79.15,79.15,79.15,0 64561,20220627 23:10:00,79.15,79.15,79.15,79.15,0 64562,20220627 23:15:00,79.15,79.15,79.15,79.15,0 64563,20220627 23:20:00,79.15,79.15,79.15,79.15,0 64564,20220627 23:25:00,79.15,79.15,79.15,79.15,0 64565,20220627 23:30:00,79.15,79.15,79.15,79.15,0 64566,20220627 23:35:00,79.15,79.15,79.15,79.15,0 64567,20220627 23:40:00,79.15,79.15,79.15,79.15,0 64568,20220627 23:45:00,79.15,79.15,79.15,79.15,0 64569,20220627 23:50:00,79.15,79.15,79.15,79.15,0 64570,20220627 23:55:00,79.15,79.15,79.15,79.15,0 64571,20220628 00:00:00,79.15,79.15,79.15,79.15,0 64572,20220628 00:05:00,79.15,79.15,79.15,79.15,0 64573,20220628 00:10:00,79.15,79.15,79.15,79.15,0 64574,20220628 00:15:00,79.15,79.15,79.15,79.15,0 64575,20220628 00:20:00,79.15,79.15,79.15,79.15,0 64576,20220628 00:25:00,79.15,79.15,79.15,79.15,0 64577,20220628 00:30:00,79.15,79.15,79.15,79.15,1 64578,20220628 00:35:00,79.15,79.15,79.15,79.15,0 64579,20220628 00:40:00,79.15,79.15,79.15,79.15,0 64580,20220628 00:45:00,79.15,79.15,79.15,79.15,0 64581,20220628 00:50:00,79.15,79.15,79.15,79.15,0 64582,20220628 00:55:00,79.15,79.15,79.15,79.15,0 64583,20220628 01:00:00,79.15,79.15,79.15,79.15,0 64584,20220628 01:05:00,79.15,79.15,79.15,79.15,0 64585,20220628 01:10:00,79.15,79.15,79.15,79.15,0 64586,20220628 01:15:00,79.15,79.15,79.15,79.15,0 64587,20220628 01:20:00,79.15,79.15,79.15,79.15,0 64588,20220628 01:25:00,79.15,79.15,79.15,79.15,0 64589,20220628 01:30:00,79.15,79.15,79.15,79.15,0 64590,20220628 01:35:00,79.15,79.15,79.15,79.15,0 64591,20220628 01:40:00,79.15,79.15,79.15,79.15,0 64592,20220628 01:45:00,79.15,79.15,79.15,79.15,0 64593,20220628 01:50:00,79.15,79.15,79.15,79.15,0 64594,20220628 01:55:00,79.15,79.15,79.15,79.15,0 64595,20220628 02:00:00,79.15,79.15,79.15,79.15,0 64596,20220628 02:05:00,79.15,79.15,79.15,79.15,0 64597,20220628 02:10:00,79.15,79.15,79.15,79.15,0 64598,20220628 02:15:00,79.15,79.15,79.15,79.15,0 64599,20220628 02:20:00,79.15,79.15,79.15,79.15,0 64600,20220628 02:25:00,79.15,79.15,79.15,79.15,0 64601,20220628 02:30:00,79.15,79.15,79.15,79.15,0 64602,20220628 02:35:00,79.15,79.15,79.15,79.15,0 64603,20220628 02:40:00,79.15,79.15,79.15,79.15,0 64604,20220628 02:45:00,79.15,79.15,79.15,79.15,0 64605,20220628 02:50:00,79.15,79.15,79.15,79.15,0 64606,20220628 02:55:00,79.15,79.15,79.15,79.15,0 64607,20220628 03:00:00,79.15,79.15,79.15,79.15,0 64608,20220628 03:05:00,79.15,79.15,79.15,79.15,0 64609,20220628 03:10:00,79.15,79.15,79.15,79.15,0 64610,20220628 03:15:00,79.15,79.15,79.15,79.15,0 64611,20220628 03:20:00,79.15,79.15,79.15,79.15,0 64612,20220628 03:25:00,79.39,79.39,79.39,79.39,5 64613,20220628 03:30:00,79.39,79.39,79.39,79.39,2 64614,20220628 03:35:00,79.39,79.39,79.39,79.39,0 64615,20220628 03:40:00,79.37,79.37,79.37,79.37,1 64616,20220628 03:45:00,79.39,79.39,79.39,79.39,7 64617,20220628 03:50:00,79.39,79.39,79.39,79.39,0 64618,20220628 03:55:00,79.39,79.39,79.39,79.39,0 64619,20220628 04:00:00,79.5,79.5,79.5,79.5,1 64620,20220628 04:05:00,79.5,79.5,79.5,79.5,0 64621,20220628 04:10:00,79.5,79.5,79.5,79.5,0 64622,20220628 04:15:00,79.5,79.5,79.5,79.5,0 64623,20220628 04:20:00,79.5,79.5,79.5,79.5,0 64624,20220628 04:25:00,79.5,79.5,79.5,79.5,0 64625,20220628 04:30:00,79.5,79.5,79.5,79.5,0 64626,20220628 04:35:00,79.5,79.5,79.5,79.5,0 64627,20220628 04:40:00,79.5,79.5,79.5,79.5,0 64628,20220628 04:45:00,79.5,79.5,79.5,79.5,0 64629,20220628 04:50:00,79.5,79.5,79.5,79.5,0 64630,20220628 04:55:00,79.5,79.5,79.5,79.5,0 64631,20220628 05:00:00,79.9,79.9,79.9,79.9,1 64632,20220628 05:05:00,79.9,79.9,79.9,79.9,0 64633,20220628 05:10:00,79.9,79.9,79.9,79.9,0 64634,20220628 05:15:00,79.9,79.9,79.9,79.9,0 64635,20220628 05:20:00,79.9,79.9,79.9,79.9,0 64636,20220628 05:25:00,79.9,79.9,79.9,79.9,0 64637,20220628 05:30:00,79.9,79.9,79.9,79.9,0 64638,20220628 05:35:00,79.9,79.9,79.9,79.9,0 64639,20220628 05:40:00,79.9,79.9,79.9,79.9,0 64640,20220628 05:45:00,80.0,80.0,80.0,80.0,2 64641,20220628 05:50:00,80.0,80.0,79.99,79.99,42 64642,20220628 05:55:00,80.0,80.0,80.0,80.0,93 64643,20220628 06:00:00,80.0,80.0,80.0,80.0,0 64644,20220628 06:05:00,80.0,80.0,80.0,80.0,0 64645,20220628 06:10:00,80.1,80.1,80.1,80.1,3 64646,20220628 06:15:00,80.1,80.1,80.1,80.1,0 64647,20220628 06:20:00,80.14,80.14,80.14,80.14,1 64648,20220628 06:25:00,80.14,80.14,80.14,80.14,0 64649,20220628 06:30:00,80.14,80.14,80.14,80.14,0 64650,20220628 06:35:00,80.14,80.14,80.14,80.14,0 64651,20220628 06:40:00,80.14,80.14,80.14,80.14,0 64652,20220628 06:45:00,80.25,80.25,80.25,80.25,1 64653,20220628 06:50:00,80.3,80.3,80.28,80.28,4 64654,20220628 06:55:00,80.35,80.35,80.35,80.35,1 64655,20220628 07:00:00,80.35,80.35,80.35,80.35,0 64656,20220628 07:05:00,80.35,80.35,80.35,80.35,0 64657,20220628 07:10:00,80.35,80.35,80.35,80.35,0 64658,20220628 07:15:00,80.35,80.35,80.35,80.35,0 64659,20220628 07:20:00,80.35,80.35,80.35,80.35,0 64660,20220628 07:25:00,80.35,80.35,80.35,80.35,0 64661,20220628 07:30:00,80.35,80.35,80.35,80.35,0 64662,20220628 07:35:00,80.35,80.35,80.35,80.35,0 64663,20220628 07:40:00,80.35,80.35,80.35,80.35,0 64664,20220628 07:45:00,80.35,80.35,80.35,80.35,1 64665,20220628 07:50:00,80.35,80.35,80.35,80.35,0 64666,20220628 07:55:00,80.35,80.35,80.35,80.35,23 64667,20220628 08:00:00,80.35,80.35,80.35,80.35,4 64668,20220628 08:05:00,80.3,80.3,80.3,80.3,1 64669,20220628 08:10:00,80.3,80.3,80.3,80.3,0 64670,20220628 08:15:00,80.3,80.3,80.3,80.3,0 64671,20220628 08:20:00,80.3,80.3,80.3,80.3,0 64672,20220628 08:25:00,80.17,80.17,80.17,80.17,1 64673,20220628 08:30:00,80.17,80.17,80.17,80.17,0 64674,20220628 08:35:00,80.17,80.17,80.17,80.17,0 64675,20220628 08:40:00,80.17,80.17,80.17,80.17,0 64676,20220628 08:45:00,80.17,80.17,80.17,80.17,0 64677,20220628 08:50:00,80.3,80.3,80.3,80.3,3 64678,20220628 08:55:00,80.3,80.3,80.3,80.3,0 64679,20220628 09:00:00,80.3,80.3,80.3,80.3,0 64680,20220628 09:05:00,80.3,80.3,80.3,80.3,0 64681,20220628 09:10:00,80.3,80.3,80.3,80.3,0 64682,20220628 09:15:00,80.3,80.3,80.3,80.3,0 64683,20220628 09:20:00,80.3,80.3,80.3,80.3,0 64684,20220628 09:25:00,80.3,80.3,80.3,80.3,0 64685,20220628 09:30:00,80.22,80.22,80.22,80.22,1 64686,20220628 09:35:00,80.32,80.32,80.3,80.3,20 64687,20220628 09:40:00,80.45,80.45,80.45,80.45,1 64688,20220628 09:45:00,80.45,80.45,80.45,80.45,1 64689,20220628 09:50:00,80.43,80.43,80.43,80.43,3 64690,20220628 09:55:00,80.43,80.43,80.43,80.43,0 64691,20220628 10:00:00,80.43,80.43,80.43,80.43,0 64692,20220628 10:05:00,80.47,80.51,80.47,80.51,3 64693,20220628 10:10:00,80.51,80.55,80.51,80.55,3 64694,20220628 10:15:00,80.48,80.55,80.48,80.55,11 64695,20220628 10:20:00,80.38,80.4,80.35,80.4,5 64696,20220628 10:25:00,80.26,80.41,80.26,80.41,6 64697,20220628 10:30:00,80.41,80.41,80.41,80.41,0 64698,20220628 10:35:00,80.27,80.34,80.23,80.34,4 64699,20220628 10:40:00,80.31,80.31,80.21,80.27,4 64700,20220628 10:45:00,80.29,80.29,80.29,80.29,1 64701,20220628 10:50:00,80.29,80.29,80.29,80.29,0 64702,20220628 10:55:00,80.29,80.29,80.29,80.29,0 64703,20220628 11:00:00,80.56,80.59,80.56,80.59,2 64704,20220628 11:05:00,80.73,80.76,80.73,80.76,10 64705,20220628 11:10:00,80.78,80.78,80.78,80.78,1 64706,20220628 11:15:00,80.72,80.76,80.72,80.76,2 64707,20220628 11:20:00,80.77,80.77,80.77,80.77,1 64708,20220628 11:25:00,80.64,80.68,80.64,80.67,3 64709,20220628 11:30:00,80.56,80.6,80.56,80.6,3 64710,20220628 11:35:00,80.61,80.61,80.61,80.61,1 64711,20220628 11:40:00,80.6,80.6,80.6,80.6,1 64712,20220628 11:45:00,80.6,80.6,80.6,80.6,0 64713,20220628 11:50:00,80.6,80.6,80.6,80.6,0 64714,20220628 11:55:00,80.66,80.7,80.66,80.7,2 64715,20220628 12:00:00,80.7,80.7,80.7,80.7,0 64716,20220628 12:05:00,80.68,80.68,80.68,80.68,1 64717,20220628 12:10:00,80.69,80.69,80.69,80.69,1 64718,20220628 12:15:00,80.82,80.82,80.82,80.82,2 64719,20220628 12:20:00,80.9,80.9,80.9,80.9,1 64720,20220628 12:25:00,80.98,80.98,80.98,80.98,1 64721,20220628 12:30:00,80.98,80.98,80.98,80.98,0 64722,20220628 12:35:00,80.98,80.98,80.98,80.98,0 64723,20220628 12:40:00,80.98,80.98,80.98,80.98,0 64724,20220628 12:45:00,80.98,80.98,80.98,80.98,0 64725,20220628 12:50:00,80.98,80.98,80.98,80.98,0 64726,20220628 12:55:00,80.98,80.98,80.98,80.98,0 64727,20220628 13:00:00,80.98,80.98,80.98,80.98,0 64728,20220628 13:05:00,80.98,80.98,80.98,80.98,0 64729,20220628 13:10:00,80.98,80.98,80.98,80.98,0 64730,20220628 13:15:00,80.98,80.98,80.98,80.98,0 64731,20220628 13:20:00,80.7,80.7,80.69,80.69,2 64732,20220628 13:25:00,80.69,80.69,80.69,80.69,0 64733,20220628 13:30:00,80.7,80.7,80.7,80.7,10 64734,20220628 13:35:00,80.65,80.65,80.65,80.65,1 64735,20220628 13:40:00,80.65,80.65,80.65,80.65,0 64736,20220628 13:45:00,80.65,80.65,80.65,80.65,0 64737,20220628 13:50:00,80.68,80.68,80.68,80.68,1 64738,20220628 13:55:00,80.62,80.62,80.57,80.59,17 64739,20220628 14:00:00,80.53,80.53,80.53,80.53,15 64740,20220628 14:05:00,80.53,80.53,80.53,80.53,0 64741,20220628 14:10:00,80.53,80.53,80.53,80.53,0 64742,20220628 14:15:00,80.53,80.53,80.53,80.53,0 64743,20220628 14:20:00,80.53,80.53,80.53,80.53,0 64744,20220628 14:25:00,80.5,80.5,80.5,80.5,1 64745,20220628 14:30:00,80.5,80.5,80.5,80.5,1 64746,20220628 14:35:00,80.53,80.53,80.53,80.53,3 64747,20220628 14:40:00,80.53,80.53,80.53,80.53,0 64748,20220628 14:45:00,80.53,80.53,80.53,80.53,0 64749,20220628 14:50:00,80.53,80.53,80.53,80.53,0 64750,20220628 14:55:00,80.53,80.53,80.53,80.53,0 64751,20220628 15:00:00,80.53,80.53,80.53,80.53,0 64752,20220628 15:05:00,80.53,80.53,80.53,80.53,0 64753,20220628 15:10:00,80.53,80.53,80.53,80.53,0 64754,20220628 15:15:00,80.53,80.53,80.53,80.53,0 64755,20220628 15:20:00,80.53,80.53,80.53,80.53,0 64756,20220628 15:25:00,80.53,80.53,80.53,80.53,0 64757,20220628 15:30:00,80.53,80.53,80.53,80.53,0 64758,20220628 15:35:00,80.53,80.53,80.53,80.53,0 64759,20220628 15:40:00,80.53,80.53,80.53,80.53,0 64760,20220628 15:45:00,80.53,80.53,80.53,80.53,0 64761,20220628 15:50:00,80.46,80.46,80.46,80.46,4 64762,20220628 15:55:00,80.46,80.46,80.46,80.46,0 64763,20220628 16:00:00,80.46,80.46,80.46,80.46,0 64764,20220628 16:05:00,80.46,80.46,80.46,80.46,0 64765,20220628 16:10:00,80.46,80.46,80.46,80.46,0 64766,20220628 16:15:00,80.46,80.46,80.46,80.46,0 64767,20220628 16:20:00,80.46,80.46,80.46,80.46,0 64768,20220628 16:25:00,80.46,80.46,80.46,80.46,0 64769,20220628 16:30:00,80.46,80.46,80.46,80.46,0 64770,20220628 16:35:00,80.46,80.46,80.46,80.46,0 64771,20220628 16:40:00,80.46,80.46,80.46,80.46,0 64772,20220628 16:45:00,80.46,80.46,80.46,80.46,0 64773,20220628 16:50:00,80.46,80.46,80.46,80.46,0 64774,20220628 16:55:00,80.46,80.46,80.46,80.46,0 64775,20220628 21:05:00,80.35,80.35,80.35,80.35,1 64776,20220628 21:10:00,80.35,80.35,80.35,80.35,0 64777,20220628 21:15:00,80.35,80.35,80.35,80.35,0 64778,20220628 21:20:00,80.35,80.35,80.35,80.35,0 64779,20220628 21:25:00,80.35,80.35,80.35,80.35,0 64780,20220628 21:30:00,80.35,80.35,80.35,80.35,0 64781,20220628 21:35:00,80.35,80.35,80.35,80.35,0 64782,20220628 21:40:00,80.35,80.35,80.35,80.35,0 64783,20220628 21:45:00,80.35,80.35,80.35,80.35,0 64784,20220628 21:50:00,80.35,80.35,80.35,80.35,0 64785,20220628 21:55:00,80.35,80.35,80.35,80.35,0 64786,20220628 22:00:00,80.35,80.35,80.35,80.35,0 64787,20220628 22:05:00,80.35,80.35,80.35,80.35,0 64788,20220628 22:10:00,80.0,80.0,80.0,80.0,1 64789,20220628 22:15:00,80.0,80.0,80.0,80.0,0 64790,20220628 22:20:00,80.0,80.0,80.0,80.0,0 64791,20220628 22:25:00,80.0,80.0,80.0,80.0,0 64792,20220628 22:30:00,80.0,80.0,80.0,80.0,0 64793,20220628 22:35:00,80.0,80.0,80.0,80.0,0 64794,20220628 22:40:00,80.08,80.08,80.08,80.08,1 64795,20220628 22:45:00,80.08,80.08,80.08,80.08,0 64796,20220628 22:50:00,80.04,80.04,80.04,80.04,1 64797,20220628 22:55:00,80.04,80.04,80.04,80.04,0 64798,20220628 23:00:00,80.04,80.04,80.04,80.04,1 64799,20220628 23:05:00,80.04,80.04,80.04,80.04,0 64800,20220628 23:10:00,80.04,80.04,80.04,80.04,0 64801,20220628 23:15:00,80.04,80.04,80.04,80.04,0 64802,20220628 23:20:00,80.04,80.04,80.04,80.04,0 64803,20220628 23:25:00,80.04,80.04,80.04,80.04,0 64804,20220628 23:30:00,80.04,80.04,80.04,80.04,0 64805,20220628 23:35:00,80.04,80.04,80.04,80.04,0 64806,20220628 23:40:00,80.04,80.04,80.04,80.04,0 64807,20220628 23:45:00,80.04,80.04,80.04,80.04,0 64808,20220628 23:50:00,80.04,80.04,80.04,80.04,0 64809,20220628 23:55:00,80.04,80.04,80.04,80.04,0 64810,20220629 00:00:00,80.04,80.04,80.04,80.04,0 64811,20220629 00:05:00,80.04,80.04,80.04,80.04,0 64812,20220629 00:10:00,80.04,80.04,80.04,80.04,0 64813,20220629 00:15:00,80.04,80.04,80.04,80.04,0 64814,20220629 00:20:00,80.04,80.04,80.04,80.04,0 64815,20220629 00:25:00,80.04,80.04,80.04,80.04,0 64816,20220629 00:30:00,79.98,79.98,79.98,79.98,1 64817,20220629 00:35:00,79.98,79.98,79.98,79.98,0 64818,20220629 00:40:00,79.98,79.98,79.98,79.98,0 64819,20220629 00:45:00,79.98,79.98,79.98,79.98,0 64820,20220629 00:50:00,79.98,79.98,79.98,79.98,0 64821,20220629 00:55:00,79.98,79.98,79.98,79.98,0 64822,20220629 01:00:00,79.98,79.98,79.98,79.98,0 64823,20220629 01:05:00,79.98,79.98,79.98,79.98,0 64824,20220629 01:10:00,79.98,79.98,79.98,79.98,0 64825,20220629 01:15:00,79.98,79.98,79.98,79.98,0 64826,20220629 01:20:00,79.98,79.98,79.98,79.98,0 64827,20220629 01:25:00,79.98,79.98,79.98,79.98,0 64828,20220629 01:30:00,79.98,79.98,79.98,79.98,0 64829,20220629 01:35:00,79.98,79.98,79.98,79.98,0 64830,20220629 01:40:00,79.98,79.98,79.98,79.98,0 64831,20220629 01:45:00,79.98,79.98,79.98,79.98,0 64832,20220629 01:50:00,79.98,79.98,79.98,79.98,0 64833,20220629 01:55:00,79.98,79.98,79.98,79.98,0 64834,20220629 02:00:00,79.98,79.98,79.98,79.98,0 64835,20220629 02:05:00,79.98,79.98,79.98,79.98,0 64836,20220629 02:10:00,79.98,79.98,79.98,79.98,0 64837,20220629 02:15:00,79.98,79.98,79.98,79.98,0 64838,20220629 02:20:00,79.98,79.98,79.98,79.98,0 64839,20220629 02:25:00,79.98,79.98,79.98,79.98,0 64840,20220629 02:30:00,79.98,79.98,79.98,79.98,0 64841,20220629 02:35:00,80.13,80.13,80.13,80.13,1 64842,20220629 02:40:00,80.13,80.13,80.13,80.13,0 64843,20220629 02:45:00,80.13,80.13,80.13,80.13,0 64844,20220629 02:50:00,80.13,80.13,80.13,80.13,0 64845,20220629 02:55:00,80.13,80.13,80.13,80.13,0 64846,20220629 03:00:00,80.13,80.13,80.13,80.13,0 64847,20220629 03:05:00,80.13,80.13,80.13,80.13,0 64848,20220629 03:10:00,80.13,80.13,80.13,80.13,0 64849,20220629 03:15:00,80.3,80.3,80.3,80.3,1 64850,20220629 03:20:00,80.3,80.3,80.3,80.3,0 64851,20220629 03:25:00,80.3,80.3,80.3,80.3,0 64852,20220629 03:30:00,80.3,80.3,80.3,80.3,0 64853,20220629 03:35:00,80.3,80.3,80.3,80.3,0 64854,20220629 03:40:00,80.3,80.3,80.3,80.3,0 64855,20220629 03:45:00,80.3,80.3,80.3,80.3,0 64856,20220629 03:50:00,80.3,80.3,80.3,80.3,0 64857,20220629 03:55:00,80.3,80.3,80.3,80.3,0 64858,20220629 04:00:00,80.5,80.5,80.5,80.5,1 64859,20220629 04:05:00,80.5,80.5,80.5,80.5,0 64860,20220629 04:10:00,80.5,80.5,80.5,80.5,0 64861,20220629 04:15:00,80.5,80.5,80.5,80.5,0 64862,20220629 04:20:00,80.5,80.5,80.5,80.5,0 64863,20220629 04:25:00,80.5,80.5,80.5,80.5,0 64864,20220629 04:30:00,80.5,80.5,80.5,80.5,0 64865,20220629 04:35:00,80.5,80.5,80.5,80.5,0 64866,20220629 04:40:00,80.5,80.5,80.5,80.5,0 64867,20220629 04:45:00,80.5,80.5,80.5,80.5,0 64868,20220629 04:50:00,80.5,80.5,80.5,80.5,0 64869,20220629 04:55:00,80.5,80.5,80.5,80.5,0 64870,20220629 05:00:00,80.5,80.5,80.5,80.5,0 64871,20220629 05:05:00,80.5,80.5,80.5,80.5,0 64872,20220629 05:10:00,80.5,80.5,80.5,80.5,0 64873,20220629 05:15:00,80.5,80.5,80.5,80.5,0 64874,20220629 05:20:00,80.88,80.88,80.88,80.88,1 64875,20220629 05:25:00,80.88,80.88,80.88,80.88,0 64876,20220629 05:30:00,80.88,80.88,80.88,80.88,0 64877,20220629 05:35:00,80.88,80.88,80.88,80.88,0 64878,20220629 05:40:00,80.88,80.88,80.88,80.88,0 64879,20220629 05:45:00,80.88,80.88,80.88,80.88,0 64880,20220629 05:50:00,80.88,80.88,80.88,80.88,0 64881,20220629 05:55:00,80.88,80.88,80.88,80.88,0 64882,20220629 06:00:00,80.77,80.77,80.77,80.77,1 64883,20220629 06:05:00,80.77,80.77,80.77,80.77,0 64884,20220629 06:10:00,80.77,80.77,80.77,80.77,0 64885,20220629 06:15:00,80.77,80.77,80.77,80.77,0 64886,20220629 06:20:00,80.77,80.77,80.77,80.77,0 64887,20220629 06:25:00,80.77,80.77,80.77,80.77,0 64888,20220629 06:30:00,80.77,80.77,80.77,80.77,0 64889,20220629 06:35:00,80.77,80.77,80.77,80.77,0 64890,20220629 06:40:00,80.89,80.89,80.89,80.89,1 64891,20220629 06:45:00,80.89,80.89,80.89,80.89,0 64892,20220629 06:50:00,80.89,80.89,80.89,80.89,0 64893,20220629 06:55:00,80.89,80.89,80.89,80.89,0 64894,20220629 07:00:00,80.89,80.89,80.89,80.89,0 64895,20220629 07:05:00,80.89,80.89,80.89,80.89,0 64896,20220629 07:10:00,80.89,80.89,80.89,80.89,0 64897,20220629 07:15:00,80.89,80.89,80.89,80.89,0 64898,20220629 07:20:00,80.89,80.89,80.89,80.89,0 64899,20220629 07:25:00,80.89,80.89,80.89,80.89,0 64900,20220629 07:30:00,80.89,80.89,80.89,80.89,0 64901,20220629 07:35:00,81.4,81.5,81.1,81.1,6 64902,20220629 07:40:00,81.1,81.1,81.1,81.1,0 64903,20220629 07:45:00,81.1,81.1,81.1,81.1,0 64904,20220629 07:50:00,81.1,81.1,81.1,81.1,0 64905,20220629 07:55:00,81.1,81.1,81.1,81.1,0 64906,20220629 08:00:00,81.3,81.3,81.3,81.3,2 64907,20220629 08:05:00,81.3,81.3,81.3,81.3,0 64908,20220629 08:10:00,81.3,81.3,81.3,81.3,0 64909,20220629 08:15:00,81.3,81.3,81.3,81.3,0 64910,20220629 08:20:00,81.3,81.3,81.3,81.3,0 64911,20220629 08:25:00,81.3,81.3,81.3,81.3,0 64912,20220629 08:30:00,81.3,81.3,81.3,81.3,0 64913,20220629 08:35:00,81.3,81.3,81.3,81.3,0 64914,20220629 08:40:00,81.3,81.3,81.3,81.3,0 64915,20220629 08:45:00,81.3,81.3,81.3,81.3,0 64916,20220629 08:50:00,81.3,81.3,81.3,81.3,0 64917,20220629 08:55:00,81.3,81.3,81.3,81.3,0 64918,20220629 09:00:00,81.3,81.3,81.3,81.3,0 64919,20220629 09:05:00,81.3,81.3,81.3,81.3,0 64920,20220629 09:10:00,81.17,81.17,81.17,81.17,2 64921,20220629 09:15:00,81.17,81.17,81.17,81.17,0 64922,20220629 09:20:00,81.17,81.17,81.17,81.17,0 64923,20220629 09:25:00,81.17,81.17,81.17,81.17,0 64924,20220629 09:30:00,81.17,81.17,81.17,81.17,0 64925,20220629 09:35:00,81.17,81.17,81.17,81.17,0 64926,20220629 09:40:00,81.25,81.25,81.25,81.25,1 64927,20220629 09:45:00,81.25,81.25,81.25,81.25,0 64928,20220629 09:50:00,81.25,81.25,81.25,81.25,0 64929,20220629 09:55:00,81.25,81.25,81.25,81.25,0 64930,20220629 10:00:00,81.25,81.25,81.25,81.25,0 64931,20220629 10:05:00,81.25,81.25,81.25,81.25,0 64932,20220629 10:10:00,81.25,81.25,81.25,81.25,0 64933,20220629 10:15:00,81.25,81.25,81.25,81.25,0 64934,20220629 10:20:00,81.25,81.25,81.25,81.25,0 64935,20220629 10:25:00,81.25,81.25,81.25,81.25,0 64936,20220629 10:30:00,81.25,81.25,81.25,81.25,0 64937,20220629 10:35:00,81.25,81.25,81.25,81.25,0 64938,20220629 10:40:00,80.89,80.89,80.89,80.89,1 64939,20220629 10:45:00,80.89,80.89,80.89,80.89,0 64940,20220629 10:50:00,80.89,80.89,80.89,80.89,0 64941,20220629 10:55:00,80.89,80.89,80.89,80.89,0 64942,20220629 11:00:00,80.59,80.59,80.49,80.49,22 64943,20220629 11:05:00,80.49,80.49,80.42,80.42,14 64944,20220629 11:10:00,80.42,80.42,80.42,80.42,0 64945,20220629 11:15:00,80.52,80.52,80.51,80.51,11 64946,20220629 11:20:00,80.55,80.55,80.44,80.44,2 64947,20220629 11:25:00,80.18,80.18,80.18,80.18,1 64948,20220629 11:30:00,80.1,80.18,80.1,80.18,4 64949,20220629 11:35:00,80.09,80.09,80.09,80.09,1 64950,20220629 11:40:00,80.09,80.09,80.09,80.09,0 64951,20220629 11:45:00,80.05,80.05,80.05,80.05,1 64952,20220629 11:50:00,80.15,80.19,80.15,80.19,5 64953,20220629 11:55:00,80.14,80.14,80.14,80.14,1 64954,20220629 12:00:00,80.16,80.16,80.16,80.16,1 64955,20220629 12:05:00,80.11,80.11,80.11,80.11,1 64956,20220629 12:10:00,79.95,79.95,79.95,79.95,1 64957,20220629 12:15:00,80.03,80.03,79.96,79.96,6 64958,20220629 12:20:00,79.92,79.92,79.92,79.92,1 64959,20220629 12:25:00,79.9,79.9,79.88,79.88,2 64960,20220629 12:30:00,79.8,79.81,79.8,79.81,2 64961,20220629 12:35:00,79.72,79.73,79.71,79.73,26 64962,20220629 12:40:00,79.8,79.8,79.8,79.8,1 64963,20220629 12:45:00,79.72,79.72,79.72,79.72,2 64964,20220629 12:50:00,79.74,79.74,79.74,79.74,1 64965,20220629 12:55:00,79.9,79.9,79.9,79.9,1 64966,20220629 13:00:00,79.88,79.91,79.88,79.91,2 64967,20220629 13:05:00,79.91,79.91,79.82,79.82,6 64968,20220629 13:10:00,79.75,79.78,79.75,79.78,6 64969,20220629 13:15:00,79.75,79.75,79.7,79.7,4 64970,20220629 13:20:00,79.78,79.78,79.78,79.78,1 64971,20220629 13:25:00,79.8,79.8,79.8,79.8,1 64972,20220629 13:30:00,79.85,79.85,79.85,79.85,1 64973,20220629 13:35:00,79.83,79.83,79.78,79.78,5 64974,20220629 13:40:00,79.85,79.85,79.85,79.85,1 64975,20220629 13:45:00,79.92,80.06,79.92,80.06,6 64976,20220629 13:50:00,79.97,79.97,79.97,79.97,1 64977,20220629 13:55:00,79.89,80.12,79.89,80.12,2 64978,20220629 14:00:00,79.99,79.99,79.99,79.99,1 64979,20220629 14:05:00,80.07,80.07,80.07,80.07,1 64980,20220629 14:10:00,80.06,80.1,80.06,80.1,2 64981,20220629 14:15:00,80.07,80.07,80.07,80.07,1 64982,20220629 14:20:00,80.06,80.06,79.94,79.97,6 64983,20220629 14:25:00,80.02,80.02,79.4,79.4,136 64984,20220629 14:30:00,79.35,79.64,79.35,79.64,35 64985,20220629 14:35:00,79.64,79.64,79.64,79.64,0 64986,20220629 14:40:00,79.56,79.56,79.56,79.56,1 64987,20220629 14:45:00,79.44,79.57,79.44,79.57,2 64988,20220629 14:50:00,79.61,79.61,79.61,79.61,1 64989,20220629 14:55:00,79.58,79.58,79.58,79.58,1 64990,20220629 15:00:00,79.46,79.48,79.42,79.48,6 64991,20220629 15:05:00,79.55,79.55,79.5,79.5,3 64992,20220629 15:10:00,79.58,79.58,79.58,79.58,1 64993,20220629 15:15:00,79.59,79.59,79.59,79.59,1 64994,20220629 15:20:00,79.63,79.63,79.63,79.63,1 64995,20220629 15:25:00,79.65,79.65,79.65,79.65,1 64996,20220629 15:30:00,79.66,79.66,79.66,79.66,1 64997,20220629 15:35:00,79.57,79.57,79.57,79.57,1 64998,20220629 15:40:00,79.5,79.5,79.49,79.49,2 64999,20220629 15:45:00,79.44,79.44,79.44,79.44,1 65000,20220629 15:50:00,79.37,79.37,79.37,79.37,2 65001,20220629 15:55:00,79.36,79.36,79.29,79.29,2 65002,20220629 16:00:00,79.29,79.29,79.29,79.29,0 65003,20220629 16:05:00,79.29,79.31,79.29,79.31,11 65004,20220629 16:10:00,79.31,79.31,79.31,79.31,0 65005,20220629 16:15:00,79.31,79.31,79.31,79.31,0 65006,20220629 16:20:00,79.59,79.59,79.55,79.55,13 65007,20220629 16:25:00,79.55,79.55,79.55,79.55,0 65008,20220629 16:30:00,79.55,79.55,79.55,79.55,0 65009,20220629 16:35:00,79.55,79.55,79.55,79.55,0 65010,20220629 16:40:00,79.55,79.55,79.55,79.55,0 65011,20220629 16:45:00,79.55,79.55,79.55,79.55,0 65012,20220629 16:50:00,79.55,79.55,79.55,79.55,0 65013,20220629 16:55:00,79.55,79.55,79.55,79.55,0 65014,20220630 00:30:00,79.76,79.76,79.76,79.76,1 65015,20220630 00:35:00,79.76,79.76,79.76,79.76,0 65016,20220630 00:40:00,79.76,79.76,79.76,79.76,0 65017,20220630 00:45:00,79.76,79.76,79.76,79.76,0 65018,20220630 00:50:00,79.76,79.76,79.76,79.76,0 65019,20220630 00:55:00,79.76,79.76,79.76,79.76,0 65020,20220630 01:00:00,79.76,79.76,79.76,79.76,0 65021,20220630 01:05:00,79.76,79.76,79.76,79.76,0 65022,20220630 01:10:00,79.76,79.76,79.76,79.76,0 65023,20220630 01:15:00,79.76,79.76,79.76,79.76,0 65024,20220630 01:20:00,79.76,79.76,79.76,79.76,0 65025,20220630 01:25:00,79.76,79.76,79.76,79.76,0 65026,20220630 01:30:00,79.76,79.76,79.76,79.76,0 65027,20220630 01:35:00,79.76,79.76,79.76,79.76,0 65028,20220630 01:40:00,79.76,79.76,79.76,79.76,0 65029,20220630 01:45:00,79.76,79.76,79.76,79.76,0 65030,20220630 01:50:00,79.76,79.76,79.76,79.76,0 65031,20220630 01:55:00,79.76,79.76,79.76,79.76,0 65032,20220630 02:00:00,79.76,79.76,79.76,79.76,0 65033,20220630 02:05:00,79.76,79.76,79.76,79.76,0 65034,20220630 02:10:00,79.76,79.76,79.76,79.76,0 65035,20220630 02:15:00,79.76,79.76,79.76,79.76,0 65036,20220630 02:20:00,79.76,79.76,79.76,79.76,0 65037,20220630 02:25:00,79.76,79.76,79.76,79.76,0 65038,20220630 02:30:00,79.76,79.76,79.76,79.76,0 65039,20220630 02:35:00,79.49,79.49,79.49,79.49,1 65040,20220630 02:40:00,79.49,79.49,79.49,79.49,0 65041,20220630 02:45:00,79.49,79.49,79.49,79.49,0 65042,20220630 02:50:00,79.49,79.49,79.49,79.49,0 65043,20220630 02:55:00,79.49,79.49,79.49,79.49,0 65044,20220630 03:00:00,79.49,79.49,79.49,79.49,0 65045,20220630 03:05:00,79.49,79.49,79.49,79.49,0 65046,20220630 03:10:00,79.49,79.49,79.49,79.49,0 65047,20220630 03:15:00,79.49,79.49,79.49,79.49,0 65048,20220630 03:20:00,79.49,79.49,79.49,79.49,0 65049,20220630 03:25:00,79.49,79.49,79.49,79.49,0 65050,20220630 03:30:00,79.49,79.49,79.49,79.49,0 65051,20220630 03:35:00,79.49,79.49,79.49,79.49,0 65052,20220630 03:40:00,79.49,79.49,79.49,79.49,0 65053,20220630 03:45:00,79.49,79.49,79.49,79.49,0 65054,20220630 03:50:00,79.49,79.49,79.49,79.49,0 65055,20220630 03:55:00,79.49,79.49,79.49,79.49,0 65056,20220630 04:00:00,79.49,79.49,79.49,79.49,0 65057,20220630 04:05:00,79.49,79.49,79.49,79.49,0 65058,20220630 04:10:00,79.49,79.49,79.49,79.49,0 65059,20220630 04:15:00,79.49,79.49,79.49,79.49,0 65060,20220630 04:20:00,79.49,79.49,79.49,79.49,0 65061,20220630 04:25:00,79.49,79.49,79.49,79.49,0 65062,20220630 04:30:00,79.49,79.49,79.49,79.49,0 65063,20220630 04:35:00,79.01,79.01,79.01,79.01,1 65064,20220630 04:40:00,79.01,79.01,79.01,79.01,0 65065,20220630 04:45:00,79.01,79.01,79.01,79.01,0 65066,20220630 04:50:00,79.01,79.01,79.01,79.01,0 65067,20220630 04:55:00,79.01,79.01,79.01,79.01,0 65068,20220630 05:00:00,79.01,79.01,79.01,79.01,0 65069,20220630 05:05:00,79.01,79.01,79.01,79.01,0 65070,20220630 05:10:00,79.01,79.01,79.01,79.01,0 65071,20220630 05:15:00,79.01,79.01,79.01,79.01,0 65072,20220630 05:20:00,79.01,79.01,79.01,79.01,0 65073,20220630 05:25:00,79.19,79.19,79.19,79.19,1 65074,20220630 05:30:00,79.19,79.19,79.19,79.19,0 65075,20220630 05:35:00,78.99,78.99,78.99,78.99,1 65076,20220630 05:40:00,78.99,78.99,78.99,78.99,0 65077,20220630 05:45:00,78.99,78.99,78.99,78.99,0 65078,20220630 05:50:00,78.99,78.99,78.99,78.99,0 65079,20220630 05:55:00,78.99,78.99,78.99,78.99,0 65080,20220630 06:00:00,78.99,78.99,78.99,78.99,0 65081,20220630 06:05:00,78.99,78.99,78.99,78.99,0 65082,20220630 06:10:00,78.99,78.99,78.99,78.99,0 65083,20220630 06:15:00,78.99,78.99,78.99,78.99,0 65084,20220630 06:20:00,78.99,78.99,78.99,78.99,0 65085,20220630 06:25:00,78.99,78.99,78.99,78.99,0 65086,20220630 06:30:00,78.99,78.99,78.99,78.99,0 65087,20220630 06:35:00,78.99,78.99,78.99,78.99,0 65088,20220630 06:40:00,78.99,78.99,78.99,78.99,0 65089,20220630 06:45:00,78.99,78.99,78.99,78.99,0 65090,20220630 06:50:00,78.99,78.99,78.99,78.99,0 65091,20220630 06:55:00,78.99,78.99,78.99,78.99,0 65092,20220630 07:00:00,78.99,78.99,78.99,78.99,0 65093,20220630 07:05:00,78.99,78.99,78.99,78.99,0 65094,20220630 07:10:00,78.99,78.99,78.99,78.99,0 65095,20220630 07:15:00,78.99,78.99,78.99,78.99,0 65096,20220630 07:20:00,78.99,78.99,78.99,78.99,0 65097,20220630 07:25:00,78.99,78.99,78.99,78.99,0 65098,20220630 07:30:00,78.99,78.99,78.99,78.99,0 65099,20220630 07:35:00,78.99,78.99,78.99,78.99,0 65100,20220630 07:40:00,78.99,78.99,78.99,78.99,0 65101,20220630 07:45:00,78.99,78.99,78.99,78.99,0 65102,20220630 07:50:00,78.99,78.99,78.99,78.99,0 65103,20220630 07:55:00,78.99,78.99,78.99,78.99,0 65104,20220630 08:00:00,78.99,78.99,78.99,78.99,0 65105,20220630 08:05:00,78.99,78.99,78.99,78.99,0 65106,20220630 08:10:00,78.99,78.99,78.99,78.99,0 65107,20220630 08:15:00,78.99,78.99,78.99,78.99,0 65108,20220630 08:20:00,78.99,78.99,78.99,78.99,0 65109,20220630 08:25:00,78.99,78.99,78.99,78.99,0 65110,20220630 08:30:00,78.99,78.99,78.99,78.99,0 65111,20220630 08:35:00,78.99,78.99,78.99,78.99,0 65112,20220630 08:40:00,78.99,78.99,78.99,78.99,0 65113,20220630 08:45:00,78.85,78.85,78.85,78.85,15 65114,20220630 08:50:00,78.85,78.85,78.85,78.85,0 65115,20220630 08:55:00,78.85,78.85,78.85,78.85,0 65116,20220630 09:00:00,78.85,78.85,78.85,78.85,0 65117,20220630 09:05:00,78.85,78.85,78.85,78.85,0 65118,20220630 09:10:00,78.85,78.85,78.85,78.85,0 65119,20220630 09:15:00,78.85,78.85,78.85,78.85,0 65120,20220630 09:20:00,78.51,78.51,78.2,78.2,35 65121,20220630 09:25:00,77.9,77.9,77.89,77.89,2 65122,20220630 09:30:00,77.9,77.9,77.9,77.9,1 65123,20220630 09:35:00,77.91,77.91,77.91,77.91,1 65124,20220630 09:40:00,77.91,77.91,77.91,77.91,0 65125,20220630 09:45:00,77.91,77.91,77.91,77.91,0 65126,20220630 09:50:00,77.91,77.91,77.91,77.91,0 65127,20220630 09:55:00,77.91,77.91,77.91,77.91,0 65128,20220630 10:00:00,78.05,78.05,78.0,78.0,12 65129,20220630 10:05:00,77.95,78.1,77.95,78.1,5 65130,20220630 10:10:00,78.06,78.06,77.96,78.04,4 65131,20220630 10:15:00,77.93,77.94,77.77,77.77,5 65132,20220630 10:20:00,77.8,77.8,77.75,77.75,6 65133,20220630 10:25:00,77.65,77.79,77.65,77.79,3 65134,20220630 10:30:00,77.79,77.79,77.79,77.79,1 65135,20220630 10:35:00,77.5,77.5,77.18,77.18,5 65136,20220630 10:40:00,77.12,77.12,77.12,77.12,1 65137,20220630 10:45:00,77.33,77.35,77.33,77.35,4 65138,20220630 10:50:00,77.45,77.45,77.45,77.45,1 65139,20220630 10:55:00,77.45,77.45,77.45,77.45,0 65140,20220630 11:00:00,77.56,77.56,77.42,77.42,20 65141,20220630 11:05:00,77.42,77.42,77.42,77.42,0 65142,20220630 11:10:00,77.42,77.42,77.42,77.42,0 65143,20220630 11:15:00,77.56,77.6,77.56,77.6,10 65144,20220630 11:20:00,77.6,77.6,77.6,77.6,0 65145,20220630 11:25:00,77.9,78.1,77.89,78.1,12 65146,20220630 11:30:00,78.1,78.1,78.1,78.1,0 65147,20220630 11:35:00,77.79,77.79,77.79,77.79,3 65148,20220630 11:40:00,77.71,77.72,77.61,77.61,69 65149,20220630 11:45:00,77.69,77.7,77.69,77.7,16 65150,20220630 11:50:00,77.7,77.7,77.7,77.7,0 65151,20220630 11:55:00,77.7,77.7,77.7,77.7,0 65152,20220630 12:00:00,77.7,77.7,77.7,77.7,0 65153,20220630 12:05:00,77.5,77.5,77.38,77.38,2 65154,20220630 12:10:00,77.38,77.38,77.38,77.38,0 65155,20220630 12:15:00,77.38,77.38,77.38,77.38,2 65156,20220630 12:20:00,77.7,77.7,77.7,77.7,11 65157,20220630 12:25:00,77.7,77.7,77.7,77.7,0 65158,20220630 12:30:00,77.7,77.7,77.7,77.7,0 65159,20220630 12:35:00,77.7,77.7,77.7,77.7,0 65160,20220630 12:40:00,77.7,77.7,77.7,77.7,0 65161,20220630 12:45:00,77.84,77.84,77.84,77.84,5 65162,20220630 12:50:00,77.84,77.84,77.84,77.84,0 65163,20220630 12:55:00,77.76,77.76,77.76,77.76,1 65164,20220630 13:00:00,77.76,77.76,77.76,77.76,0 65165,20220630 13:05:00,77.76,77.76,77.76,77.76,0 65166,20220630 13:10:00,77.76,77.76,77.76,77.76,0 65167,20220630 13:15:00,77.27,77.27,77.27,77.27,2 65168,20220630 13:20:00,77.27,77.27,77.27,77.27,0 65169,20220630 13:25:00,77.27,77.27,77.27,77.27,0 65170,20220630 13:30:00,77.25,77.25,77.25,77.25,1 65171,20220630 13:35:00,77.25,77.25,77.25,77.25,0 65172,20220630 13:40:00,77.3,77.3,77.3,77.3,1 65173,20220630 13:45:00,77.3,77.3,77.3,77.3,0 65174,20220630 13:50:00,77.3,77.3,77.3,77.3,0 65175,20220630 13:55:00,77.3,77.3,77.3,77.3,0 65176,20220630 14:00:00,76.96,76.96,76.96,76.96,1 65177,20220630 14:05:00,76.96,76.96,76.96,76.96,0 65178,20220630 14:10:00,76.96,76.96,76.96,76.96,0 65179,20220630 14:15:00,76.92,77.05,76.92,77.05,5 65180,20220630 14:20:00,77.05,77.05,77.05,77.05,0 65181,20220630 14:25:00,76.88,76.88,76.88,76.88,1 65182,20220630 14:30:00,76.78,76.78,76.78,76.78,1 65183,20220630 14:35:00,76.78,76.78,76.78,76.78,0 65184,20220630 14:40:00,76.7,76.7,76.7,76.7,1 65185,20220630 14:45:00,76.72,76.72,76.72,76.72,1 65186,20220630 14:50:00,76.72,76.76,76.72,76.72,26 65187,20220630 14:55:00,76.78,76.78,76.78,76.78,2 65188,20220630 15:00:00,76.78,76.78,76.78,76.78,0 65189,20220630 15:05:00,76.78,76.78,76.78,76.78,7 65190,20220630 15:10:00,76.78,76.78,76.78,76.78,0 65191,20220630 15:15:00,76.78,76.79,76.78,76.78,38 65192,20220630 15:20:00,76.79,76.79,76.79,76.79,19 65193,20220630 15:25:00,76.85,76.85,76.8,76.8,14 65194,20220630 15:30:00,76.8,76.8,76.8,76.8,0 65195,20220630 15:35:00,76.8,76.8,76.8,76.8,0 65196,20220630 15:40:00,76.85,76.85,76.85,76.85,1 65197,20220630 15:45:00,76.85,76.85,76.85,76.85,0 65198,20220630 15:50:00,76.84,76.84,76.84,76.84,1 65199,20220630 15:55:00,76.84,76.84,76.84,76.84,0 65200,20220630 16:00:00,76.94,76.94,76.94,76.94,3 65201,20220630 16:05:00,76.94,76.94,76.94,76.94,0 65202,20220630 16:10:00,76.94,76.94,76.94,76.94,0 65203,20220630 16:15:00,77.04,77.08,77.04,77.08,24 65204,20220630 16:20:00,77.08,77.08,77.08,77.08,0 65205,20220630 16:25:00,77.08,77.08,77.08,77.08,0 65206,20220630 16:30:00,77.08,77.08,77.08,77.08,0 65207,20220630 16:35:00,76.97,76.97,76.97,76.97,2 65208,20220630 16:40:00,76.84,76.84,76.84,76.84,1 65209,20220630 16:45:00,76.84,76.84,76.84,76.84,0 65210,20220630 16:50:00,76.84,76.84,76.84,76.84,0 65211,20220630 16:55:00,76.84,76.84,76.84,76.84,0 65212,20220630 20:40:00,77.01,77.01,77.01,77.01,1 65213,20220630 20:45:00,77.01,77.01,77.01,77.01,0 65214,20220630 20:50:00,77.01,77.01,77.01,77.01,0 65215,20220630 20:55:00,77.01,77.01,77.01,77.01,0 65216,20220630 21:00:00,77.01,77.01,77.01,77.01,0 65217,20220630 21:05:00,77.01,77.01,77.01,77.01,0 65218,20220630 21:10:00,77.01,77.01,77.01,77.01,0 65219,20220630 21:15:00,77.01,77.01,77.01,77.01,0 65220,20220630 21:20:00,77.01,77.01,77.01,77.01,0 65221,20220630 21:25:00,77.01,77.01,77.01,77.01,0 65222,20220630 21:30:00,77.01,77.01,77.01,77.01,0 65223,20220630 21:35:00,77.01,77.01,77.01,77.01,0 65224,20220630 21:40:00,77.01,77.01,77.01,77.01,0 65225,20220630 21:45:00,77.01,77.01,77.01,77.01,0 65226,20220630 21:50:00,77.01,77.01,77.01,77.01,0 65227,20220630 21:55:00,77.01,77.01,77.01,77.01,0 65228,20220630 22:00:00,77.01,77.01,77.01,77.01,0 65229,20220630 22:05:00,77.01,77.01,77.01,77.01,0 65230,20220630 22:10:00,77.01,77.01,77.01,77.01,0 65231,20220630 22:15:00,77.01,77.01,77.01,77.01,0 65232,20220630 22:20:00,77.01,77.01,77.01,77.01,0 65233,20220630 22:25:00,77.01,77.01,77.01,77.01,0 65234,20220630 22:30:00,77.01,77.01,77.01,77.01,0 65235,20220630 22:35:00,77.01,77.01,77.01,77.01,0 65236,20220630 22:40:00,77.01,77.01,77.01,77.01,0 65237,20220630 22:45:00,77.01,77.01,77.01,77.01,0 65238,20220630 22:50:00,77.01,77.01,77.01,77.01,0 65239,20220630 22:55:00,77.01,77.01,77.01,77.01,0 65240,20220630 23:00:00,77.01,77.01,77.01,77.01,0 65241,20220630 23:05:00,77.01,77.01,77.01,77.01,0 65242,20220630 23:10:00,77.01,77.01,77.01,77.01,0 65243,20220630 23:15:00,77.01,77.01,77.01,77.01,0 65244,20220630 23:20:00,77.01,77.01,77.01,77.01,0 65245,20220630 23:25:00,77.01,77.01,77.01,77.01,0 65246,20220630 23:30:00,77.01,77.01,77.01,77.01,0 65247,20220630 23:35:00,77.01,77.01,77.01,77.01,0 65248,20220630 23:40:00,77.01,77.01,77.01,77.01,0 65249,20220630 23:45:00,77.01,77.01,77.01,77.01,0 65250,20220630 23:50:00,77.01,77.01,77.01,77.01,0 65251,20220630 23:55:00,76.57,76.57,76.57,76.57,1 65252,20220701 00:00:00,76.57,76.57,76.57,76.57,0 65253,20220701 00:05:00,76.57,76.57,76.57,76.57,0 65254,20220701 00:10:00,76.57,76.57,76.57,76.57,0 65255,20220701 00:15:00,76.57,76.57,76.57,76.57,0 65256,20220701 00:20:00,76.57,76.57,76.57,76.57,0 65257,20220701 00:25:00,76.57,76.57,76.57,76.57,0 65258,20220701 00:30:00,76.57,76.57,76.57,76.57,0 65259,20220701 00:35:00,76.57,76.57,76.57,76.57,0 65260,20220701 00:40:00,76.57,76.57,76.57,76.57,0 65261,20220701 00:45:00,76.57,76.57,76.57,76.57,0 65262,20220701 00:50:00,76.57,76.57,76.57,76.57,0 65263,20220701 00:55:00,76.57,76.57,76.57,76.57,0 65264,20220701 01:00:00,76.57,76.57,76.57,76.57,0 65265,20220701 01:05:00,76.57,76.57,76.57,76.57,0 65266,20220701 01:10:00,76.48,76.48,76.48,76.48,1 65267,20220701 01:15:00,76.48,76.48,76.48,76.48,0 65268,20220701 01:20:00,76.48,76.48,76.48,76.48,0 65269,20220701 01:25:00,76.48,76.48,76.48,76.48,0 65270,20220701 01:30:00,76.48,76.48,76.48,76.48,0 65271,20220701 01:35:00,76.25,76.25,76.25,76.25,2 65272,20220701 01:40:00,76.25,76.25,76.25,76.25,0 65273,20220701 01:45:00,76.25,76.25,76.25,76.25,0 65274,20220701 01:50:00,76.25,76.25,76.25,76.25,0 65275,20220701 01:55:00,76.25,76.25,76.25,76.25,0 65276,20220701 02:00:00,76.25,76.25,76.25,76.25,0 65277,20220701 02:05:00,76.25,76.25,76.25,76.25,0 65278,20220701 02:10:00,76.25,76.25,76.25,76.25,0 65279,20220701 02:15:00,76.25,76.25,76.25,76.25,0 65280,20220701 02:20:00,76.25,76.25,76.25,76.25,0 65281,20220701 02:25:00,76.25,76.25,76.25,76.25,0 65282,20220701 02:30:00,76.25,76.25,76.25,76.25,0 65283,20220701 02:35:00,76.25,76.25,76.25,76.25,0 65284,20220701 02:40:00,76.25,76.25,76.25,76.25,0 65285,20220701 02:45:00,76.25,76.25,76.25,76.25,0 65286,20220701 02:50:00,76.25,76.25,76.25,76.25,0 65287,20220701 02:55:00,76.25,76.25,76.25,76.25,0 65288,20220701 03:00:00,76.25,76.25,76.25,76.25,0 65289,20220701 03:05:00,76.25,76.25,76.25,76.25,0 65290,20220701 03:10:00,76.25,76.25,76.25,76.25,0 65291,20220701 03:15:00,76.25,76.25,76.25,76.25,0 65292,20220701 03:20:00,76.25,76.25,76.25,76.25,0 65293,20220701 03:25:00,76.25,76.25,76.25,76.25,0 65294,20220701 03:30:00,76.25,76.25,76.25,76.25,0 65295,20220701 03:35:00,76.56,76.56,76.56,76.56,1 65296,20220701 03:40:00,76.56,76.56,76.56,76.56,0 65297,20220701 03:45:00,76.56,76.56,76.56,76.56,0 65298,20220701 03:50:00,76.47,76.47,76.47,76.47,2 65299,20220701 03:55:00,76.47,76.47,76.47,76.47,0 65300,20220701 04:00:00,76.47,76.47,76.47,76.47,0 65301,20220701 04:05:00,76.47,76.47,76.47,76.47,0 65302,20220701 04:10:00,76.47,76.47,76.47,76.47,0 65303,20220701 04:15:00,76.47,76.47,76.47,76.47,0 65304,20220701 04:20:00,76.47,76.47,76.47,76.47,0 65305,20220701 04:25:00,76.47,76.47,76.47,76.47,0 65306,20220701 04:30:00,76.47,76.47,76.47,76.47,0 65307,20220701 04:35:00,76.47,76.47,76.47,76.47,0 65308,20220701 04:40:00,76.47,76.47,76.47,76.47,0 65309,20220701 04:45:00,76.94,76.94,76.91,76.91,3 65310,20220701 04:50:00,76.91,76.91,76.91,76.91,0 65311,20220701 04:55:00,76.91,76.91,76.91,76.91,0 65312,20220701 05:00:00,76.91,76.91,76.91,76.91,0 65313,20220701 05:05:00,77.24,77.24,77.24,77.24,1 65314,20220701 05:10:00,77.24,77.24,77.24,77.24,0 65315,20220701 05:15:00,77.24,77.24,77.24,77.24,0 65316,20220701 05:20:00,77.24,77.24,77.24,77.24,0 65317,20220701 05:25:00,77.24,77.24,77.24,77.24,0 65318,20220701 05:30:00,77.24,77.24,77.24,77.24,0 65319,20220701 05:35:00,77.24,77.24,77.24,77.24,0 65320,20220701 05:40:00,77.24,77.24,77.24,77.24,0 65321,20220701 05:45:00,77.24,77.24,77.24,77.24,0 65322,20220701 05:50:00,77.27,77.27,77.27,77.27,1 65323,20220701 05:55:00,77.39,77.39,77.39,77.39,1 65324,20220701 06:00:00,77.39,77.39,77.39,77.39,0 65325,20220701 06:05:00,77.39,77.39,77.39,77.39,0 65326,20220701 06:10:00,77.12,77.12,77.12,77.12,1 65327,20220701 06:15:00,77.12,77.12,77.12,77.12,0 65328,20220701 06:20:00,77.12,77.12,77.12,77.12,0 65329,20220701 06:25:00,77.12,77.12,77.12,77.12,0 65330,20220701 06:30:00,77.12,77.12,77.12,77.12,0 65331,20220701 06:35:00,77.12,77.12,77.12,77.12,0 65332,20220701 06:40:00,77.12,77.12,77.12,77.12,0 65333,20220701 06:45:00,77.43,77.43,77.4,77.4,5 65334,20220701 06:50:00,77.4,77.4,77.4,77.4,0 65335,20220701 06:55:00,77.4,77.4,77.4,77.4,0 65336,20220701 07:00:00,77.6,77.6,77.6,77.6,1 65337,20220701 07:05:00,77.6,77.6,77.6,77.6,0 65338,20220701 07:10:00,77.6,77.6,77.6,77.6,0 65339,20220701 07:15:00,77.6,77.6,77.6,77.6,0 65340,20220701 07:20:00,77.6,77.6,77.6,77.6,0 65341,20220701 07:25:00,77.6,77.6,77.6,77.6,1 65342,20220701 07:30:00,77.6,77.7,77.6,77.7,5 65343,20220701 07:35:00,77.7,77.7,77.7,77.7,0 65344,20220701 07:40:00,77.7,77.7,77.7,77.7,0 65345,20220701 07:45:00,77.7,77.7,77.7,77.7,0 65346,20220701 07:50:00,77.95,77.95,77.95,77.95,1 65347,20220701 07:55:00,77.95,77.95,77.95,77.95,0 65348,20220701 08:00:00,77.95,77.95,77.95,77.95,0 65349,20220701 08:05:00,77.92,77.92,77.92,77.92,1 65350,20220701 08:10:00,77.92,77.92,77.92,77.92,0 65351,20220701 08:15:00,77.92,77.92,77.92,77.92,0 65352,20220701 08:20:00,77.97,77.97,77.97,77.97,1 65353,20220701 08:25:00,77.97,77.97,77.97,77.97,0 65354,20220701 08:30:00,77.91,77.91,77.91,77.91,1 65355,20220701 08:35:00,77.88,77.88,77.83,77.83,4 65356,20220701 08:40:00,77.78,77.78,77.78,77.78,1 65357,20220701 08:45:00,77.78,77.78,77.78,77.78,0 65358,20220701 08:50:00,77.82,77.83,77.82,77.83,2 65359,20220701 08:55:00,77.83,77.83,77.83,77.83,0 65360,20220701 09:00:00,77.76,77.76,77.76,77.76,2 65361,20220701 09:05:00,77.76,77.76,77.76,77.76,0 65362,20220701 09:10:00,77.81,77.93,77.81,77.93,2 65363,20220701 09:15:00,77.86,77.86,77.72,77.72,21 65364,20220701 09:20:00,77.72,77.72,77.72,77.72,0 65365,20220701 09:25:00,77.78,77.78,77.78,77.78,1 65366,20220701 09:30:00,77.74,77.74,77.7,77.7,2 65367,20220701 09:35:00,77.61,77.61,77.61,77.61,1 65368,20220701 09:40:00,77.61,77.61,77.61,77.61,0 65369,20220701 09:45:00,77.61,77.61,77.61,77.61,0 65370,20220701 09:50:00,77.61,77.61,77.61,77.61,0 65371,20220701 09:55:00,77.57,77.57,77.57,77.57,2 65372,20220701 10:00:00,77.57,77.57,77.57,77.57,0 65373,20220701 10:05:00,77.45,77.45,77.32,77.32,3 65374,20220701 10:10:00,77.34,77.34,77.28,77.28,2 65375,20220701 10:15:00,77.28,77.28,77.28,77.28,0 65376,20220701 10:20:00,77.22,77.22,77.22,77.22,1 65377,20220701 10:25:00,77.23,77.23,77.2,77.2,6 65378,20220701 10:30:00,77.2,77.2,77.2,77.2,0 65379,20220701 10:35:00,76.79,76.79,76.79,76.79,1 65380,20220701 10:40:00,76.79,76.79,76.79,76.79,0 65381,20220701 10:45:00,76.79,76.79,76.79,76.79,0 65382,20220701 10:50:00,77.19,77.19,77.11,77.13,3 65383,20220701 10:55:00,77.13,77.13,77.13,77.13,0 65384,20220701 11:00:00,77.05,77.05,77.05,77.05,1 65385,20220701 11:05:00,77.05,77.05,77.05,77.05,0 65386,20220701 11:10:00,77.05,77.05,77.05,77.05,0 65387,20220701 11:15:00,77.21,77.21,77.21,77.21,1 65388,20220701 11:20:00,77.2,77.24,77.2,77.24,3 65389,20220701 11:25:00,77.28,77.28,77.19,77.19,4 65390,20220701 11:30:00,77.12,77.12,77.06,77.06,2 65391,20220701 11:35:00,77.06,77.06,77.06,77.06,11 65392,20220701 11:40:00,77.06,77.06,77.06,77.06,0 65393,20220701 11:45:00,76.82,76.82,76.82,76.82,1 65394,20220701 11:50:00,76.82,76.82,76.79,76.79,2 65395,20220701 11:55:00,76.81,76.83,76.81,76.83,17 65396,20220701 12:00:00,76.83,76.83,76.83,76.83,5 65397,20220701 12:05:00,76.83,76.83,76.83,76.83,0 65398,20220701 12:10:00,76.99,76.99,76.96,76.96,4 65399,20220701 12:15:00,76.96,76.96,76.96,76.96,0 65400,20220701 12:20:00,76.96,76.96,76.96,76.96,0 65401,20220701 12:25:00,77.05,77.09,77.05,77.09,15 65402,20220701 12:30:00,77.09,77.09,77.09,77.09,0 65403,20220701 12:35:00,77.13,77.13,77.12,77.12,2 65404,20220701 12:40:00,77.07,77.08,76.92,76.94,9 65405,20220701 12:45:00,76.94,76.94,76.94,76.94,0 65406,20220701 12:50:00,76.94,76.94,76.94,76.94,0 65407,20220701 12:55:00,76.94,76.94,76.94,76.94,0 65408,20220701 13:00:00,76.82,76.82,76.67,76.67,4 65409,20220701 13:05:00,76.62,76.62,76.57,76.57,2 65410,20220701 13:10:00,76.67,76.67,76.62,76.62,5 65411,20220701 13:15:00,76.62,76.62,76.62,76.62,0 65412,20220701 13:20:00,76.62,76.62,76.62,76.62,0 65413,20220701 13:25:00,76.95,76.95,76.87,76.95,4 65414,20220701 13:30:00,76.82,76.82,76.82,76.82,1 65415,20220701 13:35:00,76.92,76.92,76.92,76.92,2 65416,20220701 13:40:00,76.92,76.92,76.92,76.92,0 65417,20220701 13:45:00,76.92,76.92,76.92,76.92,0 65418,20220701 13:50:00,77.22,77.22,77.22,77.22,1 65419,20220701 13:55:00,77.07,77.07,77.07,77.07,2 65420,20220701 14:00:00,77.15,77.15,77.15,77.15,16 65421,20220701 14:05:00,77.13,77.13,77.02,77.02,23 65422,20220701 14:10:00,76.95,76.95,76.95,76.95,1 65423,20220701 14:15:00,77.03,77.03,77.03,77.03,2 65424,20220701 14:20:00,76.97,76.97,76.97,76.97,1 65425,20220701 14:25:00,77.0,77.01,76.72,76.72,22 65426,20220701 14:30:00,76.7,76.7,76.51,76.55,62 65427,20220701 14:35:00,76.42,76.42,76.37,76.37,2 65428,20220701 14:40:00,76.37,76.37,76.37,76.37,0 65429,20220701 14:45:00,76.42,76.42,76.4,76.4,4 65430,20220701 14:50:00,76.44,76.44,76.44,76.44,1 65431,20220701 14:55:00,76.44,76.44,76.44,76.44,0 65432,20220701 15:00:00,76.47,76.47,76.42,76.42,14 65433,20220701 15:05:00,76.41,76.42,76.37,76.37,12 65434,20220701 15:10:00,76.37,76.37,76.37,76.37,0 65435,20220701 15:15:00,76.37,76.37,76.37,76.37,0 65436,20220701 15:20:00,76.4,76.45,76.4,76.45,4 65437,20220701 15:25:00,76.43,76.43,76.43,76.43,1 65438,20220701 15:30:00,76.43,76.43,76.43,76.43,0 65439,20220701 15:35:00,76.43,76.43,76.43,76.43,0 65440,20220701 15:40:00,76.43,76.43,76.43,76.43,0 65441,20220701 15:45:00,76.43,76.43,76.43,76.43,0 65442,20220701 15:50:00,76.31,76.31,76.17,76.17,5 65443,20220701 15:55:00,76.17,76.17,76.17,76.17,0 65444,20220701 16:00:00,76.21,76.35,76.21,76.35,19 65445,20220701 16:05:00,76.21,76.21,76.2,76.2,7 65446,20220701 16:10:00,76.2,76.2,76.2,76.2,0 65447,20220701 16:15:00,76.2,76.2,76.2,76.2,0 65448,20220701 16:20:00,76.2,76.2,76.2,76.2,0 65449,20220701 16:25:00,76.2,76.2,76.2,76.2,0 65450,20220701 16:30:00,76.2,76.2,76.2,76.2,0 65451,20220701 16:35:00,76.2,76.2,76.2,76.2,0 65452,20220701 16:40:00,76.36,76.36,76.36,76.36,1 65453,20220701 16:45:00,76.36,76.36,76.36,76.36,0 65454,20220701 16:50:00,76.36,76.36,76.36,76.36,0 65455,20220701 16:55:00,76.36,76.36,76.36,76.36,0 65456,20220703 20:05:00,76.07,76.07,76.06,76.06,7 65457,20220703 20:10:00,76.06,76.06,76.06,76.06,0 65458,20220703 20:15:00,76.06,76.06,76.06,76.06,0 65459,20220703 20:20:00,76.06,76.06,76.06,76.06,0 65460,20220703 20:25:00,76.06,76.06,76.06,76.06,0 65461,20220703 20:30:00,76.06,76.06,76.06,76.06,0 65462,20220703 20:35:00,76.06,76.06,76.06,76.06,0 65463,20220703 20:40:00,76.06,76.06,76.06,76.06,0 65464,20220703 20:45:00,76.06,76.06,76.06,76.06,0 65465,20220703 20:50:00,76.06,76.06,76.06,76.06,0 65466,20220703 20:55:00,76.07,76.08,76.07,76.08,5 65467,20220703 21:00:00,76.08,76.08,76.08,76.08,0 65468,20220703 21:05:00,76.08,76.08,76.08,76.08,0 65469,20220703 21:10:00,76.08,76.08,76.08,76.08,0 65470,20220703 21:15:00,76.08,76.08,76.08,76.08,0 65471,20220703 21:20:00,76.08,76.08,76.08,76.08,0 65472,20220703 21:25:00,76.08,76.08,76.08,76.08,0 65473,20220703 21:30:00,76.08,76.08,76.08,76.08,0 65474,20220703 21:35:00,76.08,76.08,76.08,76.08,0 65475,20220703 21:40:00,76.08,76.08,76.08,76.08,0 65476,20220703 21:45:00,76.08,76.08,76.08,76.08,0 65477,20220703 21:50:00,76.08,76.08,76.08,76.08,0 65478,20220703 21:55:00,76.08,76.08,76.08,76.08,0 65479,20220703 22:00:00,76.08,76.08,76.08,76.08,0 65480,20220703 22:05:00,76.08,76.08,76.08,76.08,0 65481,20220703 22:10:00,76.08,76.08,76.08,76.08,0 65482,20220703 22:15:00,76.08,76.08,76.08,76.08,0 65483,20220703 22:20:00,76.08,76.08,76.08,76.08,0 65484,20220703 22:25:00,76.08,76.08,76.08,76.08,0 65485,20220703 22:30:00,76.08,76.08,76.08,76.08,0 65486,20220703 22:35:00,76.08,76.08,76.08,76.08,0 65487,20220703 22:40:00,76.08,76.08,76.08,76.08,0 65488,20220703 22:45:00,76.08,76.08,76.08,76.08,0 65489,20220703 22:50:00,76.08,76.08,76.08,76.08,0 65490,20220703 22:55:00,76.08,76.08,76.08,76.08,0 65491,20220703 23:00:00,76.08,76.08,76.08,76.08,0 65492,20220703 23:05:00,76.08,76.08,76.08,76.08,0 65493,20220703 23:10:00,76.08,76.08,76.08,76.08,0 65494,20220703 23:15:00,76.08,76.08,76.08,76.08,0 65495,20220703 23:20:00,76.08,76.08,76.08,76.08,0 65496,20220703 23:25:00,76.08,76.08,76.08,76.08,0 65497,20220703 23:30:00,76.08,76.08,76.08,76.08,0 65498,20220703 23:35:00,76.08,76.08,76.08,76.08,0 65499,20220703 23:40:00,76.08,76.08,76.08,76.08,0 65500,20220703 23:45:00,76.08,76.08,76.08,76.08,0 65501,20220703 23:50:00,76.08,76.08,76.08,76.08,0 65502,20220703 23:55:00,76.08,76.08,76.08,76.08,0 65503,20220704 00:00:00,76.08,76.08,76.08,76.08,0 65504,20220704 00:05:00,76.08,76.08,76.08,76.08,0 65505,20220704 00:10:00,76.08,76.08,76.08,76.08,0 65506,20220704 00:15:00,76.08,76.08,76.08,76.08,0 65507,20220704 00:20:00,76.08,76.08,76.08,76.08,0 65508,20220704 00:25:00,76.08,76.08,76.08,76.08,0 65509,20220704 00:30:00,76.08,76.08,76.08,76.08,0 65510,20220704 00:35:00,76.08,76.08,76.08,76.08,0 65511,20220704 00:40:00,76.08,76.08,76.08,76.08,0 65512,20220704 00:45:00,76.08,76.08,76.08,76.08,0 65513,20220704 00:50:00,76.08,76.08,76.08,76.08,0 65514,20220704 00:55:00,76.08,76.08,76.08,76.08,0 65515,20220704 01:00:00,76.08,76.08,76.08,76.08,0 65516,20220704 01:05:00,76.08,76.08,76.08,76.08,0 65517,20220704 01:10:00,76.08,76.08,76.08,76.08,0 65518,20220704 01:15:00,76.08,76.08,76.08,76.08,0 65519,20220704 01:20:00,76.08,76.08,76.08,76.08,0 65520,20220704 01:25:00,76.08,76.08,76.08,76.08,0 65521,20220704 01:30:00,76.08,76.08,76.08,76.08,0 65522,20220704 01:35:00,76.08,76.08,76.08,76.08,0 65523,20220704 01:40:00,76.08,76.08,76.08,76.08,0 65524,20220704 01:45:00,76.08,76.08,76.08,76.08,0 65525,20220704 01:50:00,76.08,76.08,76.08,76.08,0 65526,20220704 01:55:00,76.08,76.08,76.08,76.08,0 65527,20220704 02:00:00,76.08,76.08,76.08,76.08,0 65528,20220704 02:05:00,76.08,76.08,76.08,76.08,0 65529,20220704 02:10:00,76.08,76.08,76.08,76.08,0 65530,20220704 02:15:00,76.86,76.86,76.86,76.86,1 65531,20220704 02:20:00,76.86,76.86,76.86,76.86,0 65532,20220704 02:25:00,76.86,76.86,76.86,76.86,0 65533,20220704 02:30:00,76.86,76.86,76.86,76.86,0 65534,20220704 02:35:00,76.86,76.86,76.86,76.86,0 65535,20220704 02:40:00,76.86,76.86,76.86,76.86,0 65536,20220704 02:45:00,76.86,76.86,76.86,76.86,0 65537,20220704 02:50:00,76.86,76.86,76.86,76.86,0 65538,20220704 02:55:00,76.86,76.86,76.86,76.86,0 65539,20220704 03:00:00,76.86,76.86,76.86,76.86,0 65540,20220704 03:05:00,76.86,76.86,76.86,76.86,0 65541,20220704 03:10:00,76.86,76.86,76.86,76.86,0 65542,20220704 03:15:00,76.86,76.86,76.86,76.86,0 65543,20220704 03:20:00,76.86,76.86,76.86,76.86,0 65544,20220704 03:25:00,76.86,76.86,76.86,76.86,0 65545,20220704 03:30:00,76.86,76.86,76.86,76.86,0 65546,20220704 03:35:00,76.86,76.86,76.86,76.86,0 65547,20220704 03:40:00,76.86,76.86,76.86,76.86,0 65548,20220704 03:45:00,76.86,76.86,76.86,76.86,0 65549,20220704 03:50:00,76.86,76.86,76.86,76.86,0 65550,20220704 03:55:00,76.97,76.97,76.97,76.97,1 65551,20220704 04:00:00,76.97,76.97,76.97,76.97,0 65552,20220704 04:05:00,76.97,76.97,76.97,76.97,0 65553,20220704 04:10:00,76.97,76.97,76.97,76.97,0 65554,20220704 04:15:00,76.97,76.97,76.97,76.97,0 65555,20220704 04:20:00,76.97,76.97,76.97,76.97,0 65556,20220704 04:25:00,76.97,76.97,76.97,76.97,0 65557,20220704 04:30:00,76.97,76.97,76.97,76.97,0 65558,20220704 04:35:00,76.38,76.38,76.38,76.38,1 65559,20220704 04:40:00,76.38,76.38,76.38,76.38,0 65560,20220704 04:45:00,76.38,76.38,76.38,76.38,0 65561,20220704 04:50:00,76.38,76.38,76.38,76.38,0 65562,20220704 04:55:00,76.38,76.38,76.38,76.38,0 65563,20220704 05:00:00,76.38,76.38,76.38,76.38,0 65564,20220704 05:05:00,76.38,76.38,76.38,76.38,0 65565,20220704 05:10:00,76.38,76.38,76.38,76.38,0 65566,20220704 05:15:00,76.38,76.38,76.38,76.38,0 65567,20220704 05:20:00,76.38,76.38,76.38,76.38,0 65568,20220704 05:25:00,76.38,76.38,76.38,76.38,0 65569,20220704 05:30:00,76.38,76.38,76.38,76.38,0 65570,20220704 05:35:00,76.38,76.38,76.38,76.38,0 65571,20220704 05:40:00,76.38,76.38,76.38,76.38,0 65572,20220704 05:45:00,76.38,76.38,76.38,76.38,0 65573,20220704 05:50:00,76.38,76.38,76.38,76.38,0 65574,20220704 05:55:00,76.38,76.38,76.38,76.38,0 65575,20220704 06:00:00,76.38,76.38,76.38,76.38,0 65576,20220704 06:05:00,76.38,76.38,76.38,76.38,0 65577,20220704 06:10:00,76.38,76.38,76.38,76.38,0 65578,20220704 06:15:00,76.38,76.38,76.38,76.38,0 65579,20220704 06:20:00,76.38,76.38,76.38,76.38,0 65580,20220704 06:25:00,76.38,76.38,76.38,76.38,0 65581,20220704 06:30:00,76.38,76.38,76.38,76.38,0 65582,20220704 06:35:00,76.38,76.38,76.38,76.38,0 65583,20220704 06:40:00,76.38,76.38,76.38,76.38,0 65584,20220704 06:45:00,76.38,76.38,76.38,76.38,0 65585,20220704 06:50:00,76.38,76.38,76.38,76.38,0 65586,20220704 06:55:00,76.38,76.38,76.38,76.38,0 65587,20220704 07:00:00,76.38,76.38,76.38,76.38,0 65588,20220704 07:05:00,76.38,76.38,76.38,76.38,0 65589,20220704 07:10:00,76.38,76.38,76.38,76.38,0 65590,20220704 07:15:00,76.38,76.38,76.38,76.38,0 65591,20220704 07:20:00,76.97,76.97,76.97,76.97,2 65592,20220704 07:25:00,76.97,76.97,76.97,76.97,0 65593,20220704 07:30:00,77.0,77.01,77.0,77.01,2 65594,20220704 07:35:00,77.01,77.01,77.01,77.01,0 65595,20220704 07:40:00,77.45,77.45,77.45,77.45,1 65596,20220704 07:45:00,77.45,77.45,77.45,77.45,0 65597,20220704 07:50:00,77.4,77.4,77.4,77.4,1 65598,20220704 07:55:00,77.4,77.4,77.4,77.4,0 65599,20220704 08:00:00,77.4,77.4,77.4,77.4,0 65600,20220704 08:05:00,77.4,77.4,77.4,77.4,0 65601,20220704 08:10:00,77.4,77.4,77.4,77.4,0 65602,20220704 08:15:00,77.4,77.4,77.4,77.4,0 65603,20220704 08:20:00,77.4,77.4,77.4,77.4,0 65604,20220704 08:25:00,77.4,77.4,77.4,77.4,0 65605,20220704 08:30:00,77.4,77.4,77.4,77.4,0 65606,20220704 08:35:00,77.4,77.4,77.4,77.4,0 65607,20220704 08:40:00,77.4,77.4,77.4,77.4,0 65608,20220704 08:45:00,77.4,77.4,77.4,77.4,0 65609,20220704 08:50:00,77.4,77.4,77.4,77.4,0 65610,20220704 08:55:00,77.87,77.87,77.87,77.87,1 65611,20220704 09:00:00,78.0,78.0,78.0,78.0,2 65612,20220704 09:05:00,78.0,78.0,78.0,78.0,0 65613,20220704 09:10:00,78.0,78.0,78.0,78.0,0 65614,20220704 09:15:00,78.0,78.0,78.0,78.0,0 65615,20220704 09:20:00,78.0,78.0,78.0,78.0,0 65616,20220704 09:25:00,78.0,78.0,78.0,78.0,0 65617,20220704 09:30:00,78.0,78.0,78.0,78.0,0 65618,20220704 09:35:00,78.0,78.0,78.0,78.0,0 65619,20220704 09:40:00,78.0,78.0,78.0,78.0,0 65620,20220704 09:45:00,77.62,77.62,77.62,77.62,5 65621,20220704 09:50:00,77.62,77.62,77.62,77.62,0 65622,20220704 09:55:00,77.62,77.62,77.62,77.62,0 65623,20220704 10:00:00,77.62,77.62,77.62,77.62,0 65624,20220704 10:05:00,77.62,77.62,77.62,77.62,0 65625,20220704 10:10:00,77.62,77.62,77.62,77.62,0 65626,20220704 10:15:00,77.62,77.62,77.62,77.62,0 65627,20220704 10:20:00,77.62,77.62,77.62,77.62,0 65628,20220704 10:25:00,77.62,77.62,77.62,77.62,0 65629,20220704 10:30:00,77.62,77.62,77.62,77.62,0 65630,20220704 10:35:00,77.62,77.62,77.62,77.62,0 65631,20220704 10:40:00,77.62,77.62,77.62,77.62,0 65632,20220704 10:45:00,77.62,77.62,77.62,77.62,0 65633,20220704 10:50:00,77.62,77.62,77.62,77.62,0 65634,20220704 10:55:00,77.62,77.62,77.62,77.62,0 65635,20220704 11:00:00,77.62,77.62,77.62,77.62,0 65636,20220704 11:05:00,77.62,77.62,77.62,77.62,0 65637,20220704 11:10:00,77.62,77.62,77.62,77.62,0 65638,20220704 11:15:00,77.62,77.62,77.62,77.62,0 65639,20220704 11:20:00,77.62,77.62,77.62,77.62,0 65640,20220704 11:25:00,78.3,78.3,78.3,78.3,1 65641,20220704 11:30:00,78.3,78.3,78.3,78.3,0 65642,20220704 11:35:00,78.22,78.22,78.22,78.22,1 65643,20220704 11:40:00,78.22,78.22,78.22,78.22,0 65644,20220704 11:45:00,78.44,78.44,78.44,78.44,1 65645,20220704 11:50:00,78.5,78.52,78.5,78.52,4 65646,20220704 11:55:00,78.52,78.52,78.52,78.52,0 65647,20220704 12:00:00,78.52,78.52,78.52,78.52,0 65648,20220704 12:05:00,78.52,78.52,78.52,78.52,0 65649,20220704 12:10:00,78.52,78.52,78.52,78.52,0 65650,20220704 12:15:00,78.52,78.52,78.52,78.52,0 65651,20220704 12:20:00,78.52,78.52,78.52,78.52,0 65652,20220704 12:25:00,78.52,78.52,78.52,78.52,0 65653,20220704 12:30:00,78.52,78.52,78.52,78.52,0 65654,20220704 12:35:00,78.52,78.52,78.52,78.52,0 65655,20220704 12:40:00,78.52,78.52,78.52,78.52,0 65656,20220704 12:45:00,78.52,78.52,78.52,78.52,0 65657,20220704 12:50:00,78.52,78.52,78.52,78.52,0 65658,20220704 12:55:00,78.52,78.52,78.52,78.52,0 65659,20220704 13:00:00,78.52,78.52,78.52,78.52,0 65660,20220704 13:05:00,78.52,78.52,78.52,78.52,0 65661,20220704 13:10:00,78.52,78.52,78.52,78.52,0 65662,20220704 13:15:00,78.52,78.52,78.52,78.52,0 65663,20220704 13:20:00,78.52,78.52,78.52,78.52,0 65664,20220704 13:25:00,78.52,78.52,78.52,78.52,0 65665,20220704 13:30:00,78.52,78.52,78.52,78.52,0 65666,20220704 13:35:00,78.52,78.52,78.52,78.52,0 65667,20220704 13:40:00,78.52,78.52,78.52,78.52,0 65668,20220704 13:45:00,78.52,78.52,78.52,78.52,0 65669,20220704 13:50:00,78.52,78.52,78.52,78.52,0 65670,20220704 13:55:00,78.52,78.52,78.52,78.52,0 65671,20220704 14:00:00,78.52,78.52,78.52,78.52,0 65672,20220704 14:05:00,78.52,78.52,78.52,78.52,0 65673,20220704 14:10:00,78.52,78.52,78.52,78.52,0 65674,20220704 14:15:00,78.52,78.52,78.52,78.52,0 65675,20220704 14:20:00,78.52,78.52,78.52,78.52,0 65676,20220704 14:25:00,78.52,78.52,78.52,78.52,0 65677,20220704 21:35:00,78.94,78.94,78.94,78.94,1 65678,20220704 21:40:00,78.94,78.94,78.94,78.94,0 65679,20220704 21:45:00,78.94,78.94,78.94,78.94,0 65680,20220704 21:50:00,78.94,78.94,78.94,78.94,0 65681,20220704 21:55:00,78.94,78.94,78.94,78.94,0 65682,20220704 22:00:00,78.94,78.94,78.94,78.94,0 65683,20220704 22:05:00,78.94,78.94,78.94,78.94,0 65684,20220704 22:10:00,78.94,78.94,78.94,78.94,0 65685,20220704 22:15:00,78.94,78.94,78.94,78.94,0 65686,20220704 22:20:00,78.94,78.94,78.94,78.94,0 65687,20220704 22:25:00,78.94,78.94,78.94,78.94,0 65688,20220704 22:30:00,78.94,78.94,78.94,78.94,0 65689,20220704 22:35:00,78.94,78.94,78.94,78.94,0 65690,20220704 22:40:00,78.94,78.94,78.94,78.94,0 65691,20220704 22:45:00,78.94,78.94,78.94,78.94,0 65692,20220704 22:50:00,78.94,78.94,78.94,78.94,0 65693,20220704 22:55:00,78.94,78.94,78.94,78.94,0 65694,20220704 23:00:00,78.94,78.94,78.94,78.94,0 65695,20220704 23:05:00,78.94,78.94,78.94,78.94,0 65696,20220704 23:10:00,78.94,78.94,78.94,78.94,0 65697,20220704 23:15:00,78.94,78.94,78.94,78.94,0 65698,20220704 23:20:00,78.94,78.94,78.94,78.94,0 65699,20220704 23:25:00,78.94,78.94,78.94,78.94,0 65700,20220704 23:30:00,78.94,78.94,78.94,78.94,0 65701,20220704 23:35:00,78.94,78.94,78.94,78.94,0 65702,20220704 23:40:00,78.94,78.94,78.94,78.94,0 65703,20220704 23:45:00,78.94,78.94,78.94,78.94,0 65704,20220704 23:50:00,78.94,78.94,78.94,78.94,0 65705,20220704 23:55:00,78.94,78.94,78.94,78.94,0 65706,20220705 00:00:00,78.94,78.94,78.94,78.94,0 65707,20220705 00:05:00,78.94,78.94,78.94,78.94,0 65708,20220705 00:10:00,78.94,78.94,78.94,78.94,0 65709,20220705 00:15:00,78.94,78.94,78.94,78.94,0 65710,20220705 00:20:00,78.94,78.94,78.94,78.94,0 65711,20220705 00:25:00,78.94,78.94,78.94,78.94,0 65712,20220705 00:30:00,78.94,78.94,78.94,78.94,0 65713,20220705 00:35:00,78.94,78.94,78.94,78.94,0 65714,20220705 00:40:00,78.94,78.94,78.94,78.94,0 65715,20220705 00:45:00,78.94,78.94,78.94,78.94,0 65716,20220705 00:50:00,78.94,78.94,78.94,78.94,0 65717,20220705 00:55:00,78.94,78.94,78.94,78.94,0 65718,20220705 01:00:00,78.94,78.94,78.94,78.94,0 65719,20220705 01:05:00,78.94,78.94,78.94,78.94,0 65720,20220705 01:10:00,78.94,78.94,78.94,78.94,0 65721,20220705 01:15:00,78.94,78.94,78.94,78.94,0 65722,20220705 01:20:00,78.94,78.94,78.94,78.94,0 65723,20220705 01:25:00,78.94,78.94,78.94,78.94,0 65724,20220705 01:30:00,78.94,78.94,78.94,78.94,0 65725,20220705 01:35:00,78.94,78.94,78.94,78.94,0 65726,20220705 01:40:00,78.94,78.94,78.94,78.94,0 65727,20220705 01:45:00,78.94,78.94,78.94,78.94,0 65728,20220705 01:50:00,78.94,78.94,78.94,78.94,0 65729,20220705 01:55:00,78.94,78.94,78.94,78.94,0 65730,20220705 02:00:00,78.94,78.94,78.94,78.94,0 65731,20220705 02:05:00,78.94,78.94,78.94,78.94,0 65732,20220705 02:10:00,78.94,78.94,78.94,78.94,0 65733,20220705 02:15:00,78.94,78.94,78.94,78.94,0 65734,20220705 02:20:00,78.94,78.94,78.94,78.94,0 65735,20220705 02:25:00,78.94,78.94,78.94,78.94,0 65736,20220705 02:30:00,77.98,77.98,77.98,77.98,2 65737,20220705 02:35:00,77.98,77.98,77.98,77.98,0 65738,20220705 02:40:00,77.98,77.98,77.98,77.98,0 65739,20220705 02:45:00,77.98,77.98,77.98,77.98,0 65740,20220705 02:50:00,77.98,77.98,77.98,77.98,0 65741,20220705 02:55:00,77.98,77.98,77.98,77.98,0 65742,20220705 03:00:00,77.98,77.98,77.98,77.98,0 65743,20220705 03:05:00,77.98,77.98,77.98,77.98,0 65744,20220705 03:10:00,77.98,77.98,77.98,77.98,0 65745,20220705 03:15:00,78.12,78.12,78.12,78.12,1 65746,20220705 03:20:00,78.06,78.06,78.06,78.06,1 65747,20220705 03:25:00,78.06,78.06,78.06,78.06,0 65748,20220705 03:30:00,78.06,78.06,78.06,78.06,0 65749,20220705 03:35:00,78.06,78.06,78.06,78.06,0 65750,20220705 03:40:00,78.06,78.06,78.06,78.06,0 65751,20220705 03:45:00,78.06,78.06,78.06,78.06,0 65752,20220705 03:50:00,78.09,78.09,78.09,78.09,1 65753,20220705 03:55:00,78.09,78.09,78.09,78.09,0 65754,20220705 04:00:00,78.09,78.09,78.09,78.09,0 65755,20220705 04:05:00,78.09,78.09,78.09,78.09,0 65756,20220705 04:10:00,78.09,78.09,78.09,78.09,0 65757,20220705 04:15:00,77.75,77.75,77.75,77.75,1 65758,20220705 04:20:00,77.75,77.75,77.75,77.75,0 65759,20220705 04:25:00,77.66,77.66,77.6,77.6,3 65760,20220705 04:30:00,77.61,77.64,77.61,77.64,2 65761,20220705 04:35:00,77.64,77.64,77.64,77.64,0 65762,20220705 04:40:00,77.64,77.64,77.64,77.64,0 65763,20220705 04:45:00,77.64,77.64,77.64,77.64,0 65764,20220705 04:50:00,77.64,77.64,77.64,77.64,0 65765,20220705 04:55:00,77.56,77.56,77.56,77.56,4 65766,20220705 05:00:00,77.61,77.61,77.61,77.61,1 65767,20220705 05:05:00,77.61,77.61,77.61,77.61,0 65768,20220705 05:10:00,77.61,77.61,77.61,77.61,0 65769,20220705 05:15:00,77.61,77.61,77.61,77.61,0 65770,20220705 05:20:00,77.61,77.61,77.61,77.61,0 65771,20220705 05:25:00,77.61,77.61,77.61,77.61,0 65772,20220705 05:30:00,77.61,77.61,77.61,77.61,0 65773,20220705 05:35:00,77.5,77.5,77.5,77.5,2 65774,20220705 05:40:00,77.5,77.5,77.5,77.5,0 65775,20220705 05:45:00,77.5,77.5,77.5,77.5,0 65776,20220705 05:50:00,77.5,77.5,77.5,77.5,0 65777,20220705 05:55:00,77.5,77.5,77.5,77.5,0 65778,20220705 06:00:00,77.5,77.5,77.5,77.5,0 65779,20220705 06:05:00,77.5,77.5,77.5,77.5,0 65780,20220705 06:10:00,77.5,77.5,77.5,77.5,0 65781,20220705 06:15:00,77.5,77.5,77.5,77.5,0 65782,20220705 06:20:00,77.5,77.5,77.5,77.5,0 65783,20220705 06:25:00,77.5,77.5,77.5,77.5,0 65784,20220705 06:30:00,77.5,77.5,77.5,77.5,0 65785,20220705 06:35:00,77.5,77.5,77.5,77.5,0 65786,20220705 06:40:00,77.23,77.27,77.23,77.27,30 65787,20220705 06:45:00,77.27,77.29,77.27,77.29,25 65788,20220705 06:50:00,77.29,77.29,77.29,77.29,0 65789,20220705 06:55:00,77.29,77.29,77.29,77.29,0 65790,20220705 07:00:00,77.29,77.29,77.29,77.29,0 65791,20220705 07:05:00,77.29,77.29,77.29,77.29,0 65792,20220705 07:10:00,77.29,77.29,77.29,77.29,0 65793,20220705 07:15:00,77.29,77.29,77.29,77.29,0 65794,20220705 07:20:00,77.29,77.29,77.29,77.29,0 65795,20220705 07:25:00,77.29,77.29,77.29,77.29,0 65796,20220705 07:30:00,77.29,77.29,77.29,77.29,0 65797,20220705 07:35:00,77.29,77.29,77.29,77.29,0 65798,20220705 07:40:00,77.29,77.29,77.29,77.29,0 65799,20220705 07:45:00,77.29,77.29,77.29,77.29,0 65800,20220705 07:50:00,77.29,77.29,77.29,77.29,0 65801,20220705 07:55:00,77.29,77.29,77.29,77.29,0 65802,20220705 08:00:00,76.95,76.95,76.95,76.95,3 65803,20220705 08:05:00,76.95,76.95,76.95,76.95,0 65804,20220705 08:10:00,76.95,76.95,76.95,76.95,0 65805,20220705 08:15:00,76.95,76.95,76.95,76.95,0 65806,20220705 08:20:00,76.95,76.95,76.95,76.95,0 65807,20220705 08:25:00,76.95,76.95,76.95,76.95,0 65808,20220705 08:30:00,77.07,77.07,77.06,77.06,7 65809,20220705 08:35:00,77.06,77.06,77.06,77.06,0 65810,20220705 08:40:00,77.06,77.06,77.06,77.06,0 65811,20220705 08:45:00,77.01,77.01,76.97,76.97,4 65812,20220705 08:50:00,76.75,76.75,76.74,76.74,10 65813,20220705 08:55:00,76.71,76.71,76.69,76.69,5 65814,20220705 09:00:00,76.5,76.52,76.08,76.08,15 65815,20220705 09:05:00,75.86,75.86,75.86,75.86,1 65816,20220705 09:10:00,75.43,75.43,75.28,75.28,8 65817,20220705 09:15:00,75.14,75.14,75.12,75.12,2 65818,20220705 09:20:00,75.12,75.12,75.12,75.12,0 65819,20220705 09:25:00,74.69,74.69,74.69,74.69,1 65820,20220705 09:30:00,74.4,74.44,74.07,74.07,7 65821,20220705 09:35:00,74.0,74.0,73.82,73.82,3 65822,20220705 09:40:00,73.59,73.69,73.59,73.65,4 65823,20220705 09:45:00,73.84,73.84,73.67,73.67,3 65824,20220705 09:50:00,73.66,73.74,73.66,73.74,2 65825,20220705 09:55:00,73.81,73.87,73.81,73.87,2 65826,20220705 10:00:00,74.06,74.2,74.06,74.2,55 65827,20220705 10:05:00,74.12,74.16,74.08,74.1,49 65828,20220705 10:10:00,74.18,74.6,74.18,74.6,20 65829,20220705 10:15:00,74.6,74.6,74.6,74.6,0 65830,20220705 10:20:00,74.6,74.6,74.6,74.6,0 65831,20220705 10:25:00,74.6,74.6,74.6,74.6,0 65832,20220705 10:30:00,74.06,74.06,74.02,74.02,3 65833,20220705 10:35:00,74.32,74.32,74.25,74.25,2 65834,20220705 10:40:00,74.25,74.25,74.25,74.25,0 65835,20220705 10:45:00,74.25,74.25,74.25,74.25,0 65836,20220705 10:50:00,73.81,73.81,73.81,73.81,1 65837,20220705 10:55:00,73.54,73.54,73.54,73.54,1 65838,20220705 11:00:00,73.35,73.35,73.35,73.35,1 65839,20220705 11:05:00,73.38,73.38,73.18,73.26,70 65840,20220705 11:10:00,73.24,73.37,73.19,73.28,26 65841,20220705 11:15:00,73.31,73.31,73.08,73.17,7 65842,20220705 11:20:00,73.19,73.36,73.19,73.36,4 65843,20220705 11:25:00,73.23,73.28,72.7,73.09,11 65844,20220705 11:30:00,73.29,73.47,73.1,73.46,13 65845,20220705 11:35:00,72.94,72.96,72.93,72.93,6 65846,20220705 11:40:00,72.5,72.51,72.37,72.51,4 65847,20220705 11:45:00,72.44,72.44,72.4,72.4,12 65848,20220705 11:50:00,72.28,72.28,72.23,72.23,4 65849,20220705 11:55:00,72.3,72.3,72.25,72.25,5 65850,20220705 12:00:00,72.2,72.26,72.2,72.26,2 65851,20220705 12:05:00,72.2,72.32,72.2,72.32,2 65852,20220705 12:10:00,72.3,72.5,72.3,72.45,13 65853,20220705 12:15:00,72.49,72.49,72.4,72.44,7 65854,20220705 12:20:00,72.44,72.44,72.44,72.44,0 65855,20220705 12:25:00,72.55,72.55,72.5,72.5,3 65856,20220705 12:30:00,72.61,72.61,72.61,72.61,1 65857,20220705 12:35:00,72.63,72.73,72.63,72.73,2 65858,20220705 12:40:00,72.73,72.73,72.45,72.45,60 65859,20220705 12:45:00,72.42,72.42,72.18,72.18,30 65860,20220705 12:50:00,72.25,72.25,72.25,72.25,18 65861,20220705 12:55:00,72.32,72.32,72.27,72.27,2 65862,20220705 13:00:00,72.25,72.25,72.0,72.19,43 65863,20220705 13:05:00,72.12,72.12,72.03,72.04,31 65864,20220705 13:10:00,72.04,72.16,71.99,72.16,28 65865,20220705 13:15:00,72.22,72.22,72.06,72.06,7 65866,20220705 13:20:00,72.0,72.12,72.0,72.06,6 65867,20220705 13:25:00,71.95,71.98,71.91,71.98,8 65868,20220705 13:30:00,71.91,71.99,71.91,71.99,8 65869,20220705 13:35:00,71.96,71.96,71.82,71.83,4 65870,20220705 13:40:00,71.83,71.83,71.83,71.83,13 65871,20220705 13:45:00,71.75,71.75,71.67,71.7,6 65872,20220705 13:50:00,71.7,71.7,71.66,71.66,2 65873,20220705 13:55:00,71.58,71.58,71.4,71.43,30 65874,20220705 14:00:00,71.59,71.69,71.59,71.69,10 65875,20220705 14:05:00,71.42,71.46,71.42,71.46,26 65876,20220705 14:10:00,71.58,71.6,71.58,71.6,5 65877,20220705 14:15:00,71.58,71.58,71.58,71.58,1 65878,20220705 14:20:00,71.58,71.58,71.58,71.58,0 65879,20220705 14:25:00,72.16,72.31,72.09,72.31,14 65880,20220705 14:30:00,72.45,72.45,72.45,72.45,1 65881,20220705 14:35:00,72.45,72.61,72.34,72.34,8 65882,20220705 14:40:00,72.34,72.34,72.34,72.34,0 65883,20220705 14:45:00,72.34,72.34,72.34,72.34,0 65884,20220705 14:50:00,72.5,72.5,72.5,72.5,5 65885,20220705 14:55:00,72.5,72.5,72.5,72.5,0 65886,20220705 15:00:00,72.5,72.5,72.5,72.5,0 65887,20220705 15:05:00,72.67,72.67,72.5,72.5,2 65888,20220705 15:10:00,72.5,72.5,72.5,72.5,0 65889,20220705 15:15:00,72.61,72.61,72.61,72.61,1 65890,20220705 15:20:00,72.61,72.61,72.61,72.61,0 65891,20220705 15:25:00,72.39,72.39,72.36,72.36,5 65892,20220705 15:30:00,72.4,72.4,72.35,72.39,4 65893,20220705 15:35:00,72.32,72.32,72.26,72.26,3 65894,20220705 15:40:00,72.26,72.26,72.26,72.26,0 65895,20220705 15:45:00,72.23,72.23,72.23,72.23,1 65896,20220705 15:50:00,72.21,72.26,72.21,72.26,2 65897,20220705 15:55:00,72.2,72.2,72.17,72.17,2 65898,20220705 16:00:00,72.16,72.16,72.16,72.16,1 65899,20220705 16:05:00,72.16,72.16,72.16,72.16,0 65900,20220705 16:10:00,72.16,72.16,72.16,72.16,0 65901,20220705 16:15:00,72.16,72.16,72.16,72.16,0 65902,20220705 16:20:00,72.16,72.16,72.16,72.16,0 65903,20220705 16:25:00,72.07,72.07,72.07,72.07,1 65904,20220705 16:30:00,72.07,72.07,72.07,72.07,0 65905,20220705 16:35:00,72.07,72.07,72.07,72.07,0 65906,20220705 16:40:00,72.07,72.07,72.07,72.07,0 65907,20220705 16:45:00,72.07,72.07,72.07,72.07,0 65908,20220705 16:50:00,72.07,72.07,72.07,72.07,0 65909,20220705 16:55:00,72.07,72.07,72.07,72.07,0 65910,20220705 18:00:00,72.39,72.39,72.39,72.39,1 65911,20220705 18:05:00,72.1,72.1,72.1,72.1,1 65912,20220705 18:10:00,72.1,72.1,72.1,72.1,0 65913,20220705 18:15:00,72.1,72.1,72.1,72.1,0 65914,20220705 18:20:00,72.1,72.1,72.1,72.1,0 65915,20220705 18:25:00,72.1,72.1,72.1,72.1,0 65916,20220705 18:30:00,72.1,72.1,72.1,72.1,0 65917,20220705 18:35:00,72.1,72.1,72.1,72.1,0 65918,20220705 18:40:00,72.1,72.1,72.1,72.1,0 65919,20220705 18:45:00,72.1,72.1,72.1,72.1,0 65920,20220705 18:50:00,72.1,72.1,72.1,72.1,0 65921,20220705 18:55:00,72.1,72.1,72.1,72.1,0 65922,20220705 19:00:00,72.1,72.1,72.1,72.1,0 65923,20220705 19:05:00,72.1,72.1,72.1,72.1,0 65924,20220705 19:10:00,72.1,72.1,72.1,72.1,0 65925,20220705 19:15:00,72.1,72.1,72.1,72.1,0 65926,20220705 19:20:00,72.1,72.1,72.1,72.1,0 65927,20220705 19:25:00,72.1,72.1,72.1,72.1,0 65928,20220705 19:30:00,72.1,72.1,72.1,72.1,0 65929,20220705 19:35:00,72.1,72.1,72.1,72.1,0 65930,20220705 19:40:00,72.1,72.1,72.1,72.1,0 65931,20220705 19:45:00,72.1,72.1,72.1,72.1,0 65932,20220705 19:50:00,72.1,72.1,72.1,72.1,0 65933,20220705 19:55:00,72.1,72.1,72.1,72.1,0 65934,20220705 20:00:00,72.74,72.74,72.74,72.74,1 65935,20220705 20:05:00,72.74,72.74,72.74,72.74,0 65936,20220705 20:10:00,72.74,72.74,72.74,72.74,0 65937,20220705 20:15:00,72.74,72.74,72.74,72.74,0 65938,20220705 20:20:00,72.74,72.74,72.74,72.74,0 65939,20220705 20:25:00,72.74,72.74,72.74,72.74,0 65940,20220705 20:30:00,72.74,72.74,72.74,72.74,0 65941,20220705 20:35:00,72.74,72.74,72.74,72.74,0 65942,20220705 20:40:00,72.74,72.74,72.74,72.74,0 65943,20220705 20:45:00,72.74,72.74,72.74,72.74,0 65944,20220705 20:50:00,72.74,72.74,72.74,72.74,0 65945,20220705 20:55:00,72.74,72.74,72.74,72.74,0 65946,20220705 21:00:00,72.74,72.74,72.74,72.74,0 65947,20220705 21:05:00,72.74,72.74,72.74,72.74,0 65948,20220705 21:10:00,72.74,72.74,72.74,72.74,0 65949,20220705 21:15:00,72.74,72.74,72.74,72.74,0 65950,20220705 21:20:00,72.74,72.74,72.74,72.74,0 65951,20220705 21:25:00,72.74,72.74,72.74,72.74,0 65952,20220705 21:30:00,72.74,72.74,72.74,72.74,0 65953,20220705 21:35:00,72.74,72.74,72.74,72.74,0 65954,20220705 21:40:00,72.74,72.74,72.74,72.74,0 65955,20220705 21:45:00,72.74,72.74,72.74,72.74,0 65956,20220705 21:50:00,72.74,72.74,72.74,72.74,0 65957,20220705 21:55:00,72.74,72.74,72.74,72.74,0 65958,20220705 22:00:00,72.74,72.74,72.74,72.74,0 65959,20220705 22:05:00,72.74,72.74,72.74,72.74,0 65960,20220705 22:10:00,72.74,72.74,72.74,72.74,0 65961,20220705 22:15:00,72.74,72.74,72.74,72.74,0 65962,20220705 22:20:00,72.74,72.74,72.74,72.74,0 65963,20220705 22:25:00,72.74,72.74,72.74,72.74,0 65964,20220705 22:30:00,72.74,72.74,72.74,72.74,0 65965,20220705 22:35:00,72.74,72.74,72.74,72.74,0 65966,20220705 22:40:00,72.74,72.74,72.74,72.74,0 65967,20220705 22:45:00,72.74,72.74,72.74,72.74,0 65968,20220705 22:50:00,72.74,72.74,72.74,72.74,0 65969,20220705 22:55:00,72.74,72.74,72.74,72.74,0 65970,20220705 23:00:00,72.74,72.74,72.74,72.74,0 65971,20220705 23:05:00,72.74,72.74,72.74,72.74,0 65972,20220705 23:10:00,72.74,72.74,72.74,72.74,0 65973,20220705 23:15:00,72.74,72.74,72.74,72.74,0 65974,20220705 23:20:00,72.74,72.74,72.74,72.74,0 65975,20220705 23:25:00,72.74,72.74,72.74,72.74,0 65976,20220705 23:30:00,72.74,72.74,72.74,72.74,0 65977,20220705 23:35:00,72.74,72.74,72.74,72.74,0 65978,20220705 23:40:00,72.74,72.74,72.74,72.74,0 65979,20220705 23:45:00,72.74,72.74,72.74,72.74,0 65980,20220705 23:50:00,72.74,72.74,72.74,72.74,0 65981,20220705 23:55:00,72.74,72.74,72.74,72.74,0 65982,20220706 00:00:00,72.74,72.74,72.74,72.74,0 65983,20220706 00:05:00,72.74,72.74,72.74,72.74,0 65984,20220706 00:10:00,72.74,72.74,72.74,72.74,0 65985,20220706 00:15:00,72.74,72.74,72.74,72.74,0 65986,20220706 00:20:00,72.74,72.74,72.74,72.74,0 65987,20220706 00:25:00,72.74,72.74,72.74,72.74,0 65988,20220706 00:30:00,72.74,72.74,72.74,72.74,0 65989,20220706 00:35:00,72.74,72.74,72.74,72.74,0 65990,20220706 00:40:00,72.74,72.74,72.74,72.74,0 65991,20220706 00:45:00,72.74,72.74,72.74,72.74,0 65992,20220706 00:50:00,72.74,72.74,72.74,72.74,0 65993,20220706 00:55:00,72.74,72.74,72.74,72.74,0 65994,20220706 01:00:00,72.74,72.74,72.74,72.74,0 65995,20220706 01:05:00,72.74,72.74,72.74,72.74,0 65996,20220706 01:10:00,72.74,72.74,72.74,72.74,0 65997,20220706 01:15:00,72.74,72.74,72.74,72.74,0 65998,20220706 01:20:00,72.74,72.74,72.74,72.74,0 65999,20220706 01:25:00,72.74,72.74,72.74,72.74,0 66000,20220706 01:30:00,72.49,72.49,72.49,72.49,1 66001,20220706 01:35:00,72.49,72.49,72.49,72.49,0 66002,20220706 01:40:00,72.49,72.49,72.49,72.49,0 66003,20220706 01:45:00,72.49,72.49,72.49,72.49,0 66004,20220706 01:50:00,72.49,72.49,72.49,72.49,0 66005,20220706 01:55:00,72.49,72.49,72.49,72.49,0 66006,20220706 02:00:00,72.49,72.49,72.49,72.49,0 66007,20220706 02:05:00,72.49,72.49,72.49,72.49,0 66008,20220706 02:10:00,72.49,72.49,72.49,72.49,0 66009,20220706 02:15:00,72.49,72.49,72.49,72.49,0 66010,20220706 02:20:00,72.49,72.49,72.49,72.49,0 66011,20220706 02:25:00,72.49,72.49,72.49,72.49,0 66012,20220706 02:30:00,72.49,72.49,72.49,72.49,0 66013,20220706 02:35:00,72.49,72.49,72.49,72.49,0 66014,20220706 02:40:00,72.49,72.49,72.49,72.49,0 66015,20220706 02:45:00,72.54,72.54,72.54,72.54,1 66016,20220706 02:50:00,72.63,72.75,72.63,72.75,2 66017,20220706 02:55:00,72.75,72.75,72.75,72.75,0 66018,20220706 03:00:00,72.75,72.75,72.75,72.75,0 66019,20220706 03:05:00,72.75,72.75,72.75,72.75,0 66020,20220706 03:10:00,72.75,72.75,72.75,72.75,0 66021,20220706 03:15:00,72.75,72.75,72.75,72.75,0 66022,20220706 03:20:00,72.75,72.75,72.75,72.75,0 66023,20220706 03:25:00,72.75,72.75,72.75,72.75,0 66024,20220706 03:30:00,72.75,72.75,72.75,72.75,0 66025,20220706 03:35:00,72.75,72.75,72.75,72.75,0 66026,20220706 03:40:00,73.1,73.1,73.1,73.1,2 66027,20220706 03:45:00,73.1,73.1,73.1,73.1,0 66028,20220706 03:50:00,73.1,73.1,73.1,73.1,1 66029,20220706 03:55:00,73.1,73.1,73.1,73.1,0 66030,20220706 04:00:00,73.1,73.1,73.1,73.1,0 66031,20220706 04:05:00,73.1,73.1,73.1,73.1,0 66032,20220706 04:10:00,73.1,73.1,73.1,73.1,0 66033,20220706 04:15:00,73.1,73.1,73.1,73.1,0 66034,20220706 04:20:00,73.1,73.1,73.1,73.1,0 66035,20220706 04:25:00,73.1,73.1,73.1,73.1,0 66036,20220706 04:30:00,73.1,73.1,73.1,73.1,0 66037,20220706 04:35:00,73.1,73.1,73.1,73.1,0 66038,20220706 04:40:00,73.1,73.1,73.1,73.1,0 66039,20220706 04:45:00,73.1,73.1,73.1,73.1,0 66040,20220706 04:50:00,73.1,73.1,73.1,73.1,0 66041,20220706 04:55:00,73.1,73.1,73.1,73.1,0 66042,20220706 05:00:00,73.1,73.1,73.1,73.1,0 66043,20220706 05:05:00,72.61,72.61,72.61,72.61,1 66044,20220706 05:10:00,72.61,72.61,72.61,72.61,0 66045,20220706 05:15:00,72.61,72.61,72.61,72.61,0 66046,20220706 05:20:00,72.7,72.7,72.7,72.7,2 66047,20220706 05:25:00,72.7,72.7,72.7,72.7,0 66048,20220706 05:30:00,72.7,72.7,72.7,72.7,0 66049,20220706 05:35:00,73.01,73.01,73.01,73.01,1 66050,20220706 05:40:00,73.01,73.01,73.01,73.01,0 66051,20220706 05:45:00,72.82,72.82,72.82,72.82,2 66052,20220706 05:50:00,72.82,72.82,72.82,72.82,0 66053,20220706 05:55:00,72.82,72.82,72.82,72.82,0 66054,20220706 06:00:00,72.82,72.82,72.82,72.82,0 66055,20220706 06:05:00,72.8,72.8,72.8,72.8,1 66056,20220706 06:10:00,72.8,72.8,72.8,72.8,0 66057,20220706 06:15:00,72.8,72.8,72.8,72.8,0 66058,20220706 06:20:00,72.8,72.8,72.8,72.8,0 66059,20220706 06:25:00,72.8,72.8,72.8,72.8,0 66060,20220706 06:30:00,72.7,72.7,72.7,72.7,3 66061,20220706 06:35:00,72.88,72.88,72.88,72.88,1 66062,20220706 06:40:00,72.88,72.88,72.88,72.88,0 66063,20220706 06:45:00,72.88,72.88,72.88,72.88,0 66064,20220706 06:50:00,72.88,72.88,72.88,72.88,0 66065,20220706 06:55:00,72.91,72.91,72.9,72.9,2 66066,20220706 07:00:00,72.9,72.9,72.9,72.9,0 66067,20220706 07:05:00,73.0,73.0,72.87,72.87,3 66068,20220706 07:10:00,72.87,72.87,72.87,72.87,0 66069,20220706 07:15:00,72.87,72.87,72.87,72.87,0 66070,20220706 07:20:00,73.09,73.1,73.09,73.1,6 66071,20220706 07:25:00,73.1,73.1,73.1,73.1,0 66072,20220706 07:30:00,73.1,73.1,73.1,73.1,0 66073,20220706 07:35:00,73.1,73.1,73.1,73.1,0 66074,20220706 07:40:00,73.1,73.1,73.1,73.1,0 66075,20220706 07:45:00,73.1,73.1,73.1,73.1,0 66076,20220706 07:50:00,73.1,73.1,73.1,73.1,0 66077,20220706 07:55:00,73.1,73.1,73.1,73.1,0 66078,20220706 08:00:00,73.1,73.1,73.1,73.1,0 66079,20220706 08:05:00,73.13,73.22,73.13,73.22,2 66080,20220706 08:10:00,73.22,73.22,73.22,73.22,0 66081,20220706 08:15:00,73.22,73.22,73.22,73.22,0 66082,20220706 08:20:00,73.01,73.01,73.01,73.01,1 66083,20220706 08:25:00,72.87,72.87,72.81,72.86,4 66084,20220706 08:30:00,72.86,72.86,72.86,72.86,0 66085,20220706 08:35:00,72.86,72.86,72.86,72.86,0 66086,20220706 08:40:00,72.86,72.86,72.86,72.86,0 66087,20220706 08:45:00,72.77,72.77,72.77,72.77,1 66088,20220706 08:50:00,72.77,72.77,72.77,72.77,0 66089,20220706 08:55:00,72.5,72.57,72.5,72.54,10 66090,20220706 09:00:00,72.41,72.41,72.32,72.33,4 66091,20220706 09:05:00,72.0,72.06,72.0,72.06,2 66092,20220706 09:10:00,71.97,72.0,71.97,71.98,8 66093,20220706 09:15:00,71.9,71.9,71.56,71.87,16 66094,20220706 09:20:00,71.87,71.87,71.87,71.87,0 66095,20220706 09:25:00,71.5,71.51,71.5,71.51,6 66096,20220706 09:30:00,71.31,71.71,71.31,71.45,7 66097,20220706 09:35:00,71.58,71.73,71.53,71.57,19 66098,20220706 09:40:00,71.54,71.72,71.51,71.6,10 66099,20220706 09:45:00,71.45,71.48,71.37,71.37,6 66100,20220706 09:50:00,71.4,71.4,71.27,71.27,9 66101,20220706 09:55:00,71.33,71.52,71.33,71.38,40 66102,20220706 10:00:00,71.31,71.51,71.23,71.5,55 66103,20220706 10:05:00,71.56,71.64,71.55,71.64,18 66104,20220706 10:10:00,71.57,71.57,70.92,70.96,164 66105,20220706 10:15:00,70.99,70.99,70.33,70.35,199 66106,20220706 10:20:00,70.33,70.48,70.21,70.39,13 66107,20220706 10:25:00,70.5,70.54,70.32,70.32,12 66108,20220706 10:30:00,70.41,70.66,70.36,70.36,16 66109,20220706 10:35:00,70.24,70.3,70.16,70.21,34 66110,20220706 10:40:00,70.15,70.32,70.15,70.31,9 66111,20220706 10:45:00,70.41,70.47,70.41,70.41,4 66112,20220706 10:50:00,70.55,70.63,70.55,70.63,101 66113,20220706 10:55:00,70.61,70.66,70.4,70.4,6 66114,20220706 11:00:00,70.49,70.49,70.32,70.32,3 66115,20220706 11:05:00,70.36,70.36,70.18,70.33,10 66116,20220706 11:10:00,70.24,70.38,70.23,70.38,7 66117,20220706 11:15:00,70.37,70.61,70.37,70.56,8 66118,20220706 11:20:00,70.51,70.55,70.45,70.45,8 66119,20220706 11:25:00,70.58,71.01,70.58,71.0,37 66120,20220706 11:30:00,71.26,71.26,71.16,71.18,4 66121,20220706 11:35:00,71.39,71.39,71.28,71.28,3 66122,20220706 11:40:00,71.35,71.35,71.35,71.35,1 66123,20220706 11:45:00,71.4,71.4,71.27,71.27,4 66124,20220706 11:50:00,71.16,71.16,71.12,71.12,2 66125,20220706 11:55:00,71.05,71.05,71.05,71.05,2 66126,20220706 12:00:00,71.05,71.05,71.05,71.05,0 66127,20220706 12:05:00,71.0,71.0,70.85,70.85,3 66128,20220706 12:10:00,71.04,71.04,71.04,71.04,1 66129,20220706 12:15:00,71.19,71.19,71.05,71.05,3 66130,20220706 12:20:00,70.96,70.97,70.94,70.95,28 66131,20220706 12:25:00,70.95,70.95,70.95,70.95,0 66132,20220706 12:30:00,70.95,70.95,70.95,70.95,0 66133,20220706 12:35:00,71.18,71.18,71.18,71.18,1 66134,20220706 12:40:00,71.12,71.12,71.12,71.12,1 66135,20220706 12:45:00,71.12,71.12,71.12,71.12,0 66136,20220706 12:50:00,70.7,70.7,70.7,70.7,30 66137,20220706 12:55:00,70.71,70.73,70.71,70.73,8 66138,20220706 13:00:00,71.17,71.25,71.1,71.1,6 66139,20220706 13:05:00,71.1,71.41,71.1,71.41,11 66140,20220706 13:10:00,71.38,71.66,71.37,71.44,11 66141,20220706 13:15:00,71.43,71.61,71.43,71.57,14 66142,20220706 13:20:00,71.5,71.56,71.45,71.46,70 66143,20220706 13:25:00,71.37,71.41,71.37,71.41,41 66144,20220706 13:30:00,71.27,71.32,71.23,71.32,84 66145,20220706 13:35:00,71.32,71.47,71.32,71.37,102 66146,20220706 13:40:00,71.42,71.42,71.42,71.42,1 66147,20220706 13:45:00,71.42,71.42,71.42,71.42,0 66148,20220706 13:50:00,71.51,71.51,71.51,71.51,1 66149,20220706 13:55:00,71.51,71.51,71.51,71.51,0 66150,20220706 14:00:00,71.83,71.85,71.83,71.85,25 66151,20220706 14:05:00,71.99,71.99,71.96,71.96,12 66152,20220706 14:10:00,72.0,72.0,72.0,72.0,1 66153,20220706 14:15:00,71.91,71.91,71.81,71.81,7 66154,20220706 14:20:00,71.78,71.79,71.78,71.78,35 66155,20220706 14:25:00,72.09,72.09,72.09,72.09,1 66156,20220706 14:30:00,72.11,72.11,72.11,72.11,1 66157,20220706 14:35:00,72.11,72.11,72.11,72.11,0 66158,20220706 14:40:00,71.84,71.85,71.84,71.85,3 66159,20220706 14:45:00,71.87,71.94,71.87,71.94,3 66160,20220706 14:50:00,71.9,71.92,71.89,71.92,5 66161,20220706 14:55:00,71.92,71.92,71.92,71.92,0 66162,20220706 15:00:00,71.92,71.92,71.92,71.92,0 66163,20220706 15:05:00,71.92,71.92,71.92,71.92,0 66164,20220706 15:10:00,71.92,71.92,71.92,71.92,0 66165,20220706 15:15:00,71.91,71.91,71.91,71.91,1 66166,20220706 15:20:00,71.91,71.91,71.91,71.91,0 66167,20220706 15:25:00,71.97,72.02,71.97,72.02,16 66168,20220706 15:30:00,72.02,72.02,72.02,72.02,0 66169,20220706 15:35:00,72.02,72.02,72.02,72.02,0 66170,20220706 15:40:00,72.02,72.02,72.02,72.02,0 66171,20220706 15:45:00,72.02,72.02,72.02,72.02,0 66172,20220706 15:50:00,71.85,71.85,71.78,71.78,32 66173,20220706 15:55:00,71.78,71.78,71.78,71.78,0 66174,20220706 16:00:00,71.78,71.78,71.78,71.78,0 66175,20220706 16:05:00,71.78,71.78,71.78,71.78,0 66176,20220706 16:10:00,71.78,71.78,71.78,71.78,0 66177,20220706 16:15:00,72.07,72.07,72.07,72.07,1 66178,20220706 16:20:00,72.07,72.07,72.07,72.07,0 66179,20220706 16:25:00,72.07,72.07,72.07,72.07,0 66180,20220706 16:30:00,72.07,72.07,72.07,72.07,0 66181,20220706 16:35:00,72.07,72.07,72.07,72.07,0 66182,20220706 16:40:00,71.58,71.72,71.58,71.72,2 66183,20220706 16:45:00,71.72,71.72,71.72,71.72,0 66184,20220706 16:50:00,71.72,71.72,71.72,71.72,0 66185,20220706 16:55:00,71.8,71.8,71.8,71.8,5 66186,20220706 20:15:00,71.41,71.41,71.41,71.41,1 66187,20220706 20:20:00,71.41,71.41,71.41,71.41,0 66188,20220706 20:25:00,71.41,71.41,71.41,71.41,0 66189,20220706 20:30:00,71.41,71.41,71.41,71.41,0 66190,20220706 20:35:00,71.41,71.41,71.41,71.41,0 66191,20220706 20:40:00,71.41,71.41,71.41,71.41,0 66192,20220706 20:45:00,71.41,71.41,71.41,71.41,0 66193,20220706 20:50:00,71.41,71.41,71.41,71.41,0 66194,20220706 20:55:00,71.41,71.41,71.41,71.41,0 66195,20220706 21:00:00,71.41,71.41,71.41,71.41,0 66196,20220706 21:05:00,71.41,71.41,71.41,71.41,0 66197,20220706 21:10:00,71.41,71.41,71.41,71.41,0 66198,20220706 21:15:00,71.41,71.41,71.41,71.41,0 66199,20220706 21:20:00,71.41,71.41,71.41,71.41,0 66200,20220706 21:25:00,71.41,71.41,71.41,71.41,0 66201,20220706 21:30:00,71.41,71.41,71.41,71.41,0 66202,20220706 21:35:00,71.41,71.41,71.41,71.41,0 66203,20220706 21:40:00,71.41,71.41,71.41,71.41,0 66204,20220706 21:45:00,71.41,71.41,71.41,71.41,0 66205,20220706 21:50:00,71.41,71.41,71.41,71.41,0 66206,20220706 21:55:00,71.41,71.41,71.41,71.41,0 66207,20220706 22:00:00,71.41,71.41,71.41,71.41,0 66208,20220706 22:05:00,71.41,71.41,71.41,71.41,0 66209,20220706 22:10:00,71.41,71.41,71.41,71.41,0 66210,20220706 22:15:00,71.41,71.41,71.41,71.41,0 66211,20220706 22:20:00,71.41,71.41,71.41,71.41,0 66212,20220706 22:25:00,71.41,71.41,71.41,71.41,0 66213,20220706 22:30:00,71.41,71.41,71.41,71.41,0 66214,20220706 22:35:00,71.41,71.41,71.41,71.41,0 66215,20220706 22:40:00,71.41,71.41,71.41,71.41,0 66216,20220706 22:45:00,71.41,71.41,71.41,71.41,0 66217,20220706 22:50:00,71.41,71.41,71.41,71.41,0 66218,20220706 22:55:00,71.41,71.41,71.41,71.41,0 66219,20220706 23:00:00,71.41,71.41,71.41,71.41,0 66220,20220706 23:05:00,71.41,71.41,71.41,71.41,0 66221,20220706 23:10:00,71.41,71.41,71.41,71.41,0 66222,20220706 23:15:00,71.41,71.41,71.41,71.41,0 66223,20220706 23:20:00,71.41,71.41,71.41,71.41,0 66224,20220706 23:25:00,71.41,71.41,71.41,71.41,0 66225,20220706 23:30:00,71.41,71.41,71.41,71.41,0 66226,20220706 23:35:00,72.3,72.3,72.3,72.3,1 66227,20220706 23:40:00,72.3,72.3,72.3,72.3,0 66228,20220706 23:45:00,72.3,72.3,72.3,72.3,0 66229,20220706 23:50:00,72.3,72.3,72.3,72.3,0 66230,20220706 23:55:00,72.3,72.3,72.3,72.3,0 66231,20220707 00:00:00,72.3,72.3,72.3,72.3,0 66232,20220707 00:05:00,72.3,72.3,72.3,72.3,0 66233,20220707 00:10:00,72.3,72.3,72.3,72.3,0 66234,20220707 00:15:00,72.3,72.3,72.3,72.3,0 66235,20220707 00:20:00,72.3,72.3,72.3,72.3,0 66236,20220707 00:25:00,72.3,72.3,72.3,72.3,0 66237,20220707 00:30:00,72.14,72.16,72.14,72.16,2 66238,20220707 00:35:00,72.16,72.16,72.16,72.16,0 66239,20220707 00:40:00,72.16,72.16,72.16,72.16,0 66240,20220707 00:45:00,72.16,72.16,72.16,72.16,0 66241,20220707 00:50:00,72.16,72.16,72.16,72.16,0 66242,20220707 00:55:00,72.16,72.16,72.16,72.16,0 66243,20220707 01:00:00,72.16,72.16,72.16,72.16,0 66244,20220707 01:05:00,72.16,72.16,72.16,72.16,0 66245,20220707 01:10:00,72.16,72.16,72.16,72.16,0 66246,20220707 01:15:00,72.16,72.16,72.16,72.16,0 66247,20220707 01:20:00,72.16,72.16,72.16,72.16,0 66248,20220707 01:25:00,72.16,72.16,72.16,72.16,0 66249,20220707 01:30:00,72.16,72.16,72.16,72.16,0 66250,20220707 01:35:00,72.0,72.0,71.9,71.9,3 66251,20220707 01:40:00,71.9,71.9,71.9,71.9,0 66252,20220707 01:45:00,71.9,71.9,71.9,71.9,0 66253,20220707 01:50:00,71.9,71.9,71.9,71.9,0 66254,20220707 01:55:00,71.9,71.9,71.9,71.9,0 66255,20220707 02:00:00,71.9,71.9,71.9,71.9,0 66256,20220707 02:05:00,71.9,71.9,71.9,71.9,0 66257,20220707 02:10:00,71.9,71.9,71.9,71.9,0 66258,20220707 02:15:00,71.9,71.9,71.9,71.9,0 66259,20220707 02:20:00,71.9,71.9,71.9,71.9,0 66260,20220707 02:25:00,71.9,71.9,71.9,71.9,0 66261,20220707 02:30:00,71.9,71.9,71.9,71.9,0 66262,20220707 02:35:00,71.9,71.9,71.9,71.9,0 66263,20220707 02:40:00,71.9,71.9,71.9,71.9,0 66264,20220707 02:45:00,71.9,71.9,71.9,71.9,0 66265,20220707 02:50:00,71.9,71.9,71.9,71.9,0 66266,20220707 02:55:00,71.47,71.47,71.47,71.47,2 66267,20220707 03:00:00,71.47,71.47,71.47,71.47,0 66268,20220707 03:05:00,71.47,71.47,71.47,71.47,0 66269,20220707 03:10:00,71.47,71.47,71.47,71.47,0 66270,20220707 03:15:00,71.47,71.47,71.47,71.47,0 66271,20220707 03:20:00,71.47,71.47,71.47,71.47,0 66272,20220707 03:25:00,71.47,71.47,71.47,71.47,0 66273,20220707 03:30:00,71.47,71.47,71.47,71.47,0 66274,20220707 03:35:00,71.47,71.47,71.47,71.47,0 66275,20220707 03:40:00,71.71,71.71,71.7,71.7,26 66276,20220707 03:45:00,71.7,71.7,71.7,71.7,0 66277,20220707 03:50:00,71.7,71.7,71.7,71.7,0 66278,20220707 03:55:00,71.7,71.7,71.7,71.7,0 66279,20220707 04:00:00,71.7,71.7,71.7,71.7,0 66280,20220707 04:05:00,71.7,71.7,71.7,71.7,0 66281,20220707 04:10:00,71.7,71.7,71.7,71.7,0 66282,20220707 04:15:00,71.7,71.7,71.7,71.7,0 66283,20220707 04:20:00,71.7,71.7,71.7,71.7,0 66284,20220707 04:25:00,71.7,71.7,71.7,71.7,0 66285,20220707 04:30:00,71.7,71.7,71.7,71.7,0 66286,20220707 04:35:00,71.7,71.7,71.7,71.7,0 66287,20220707 04:40:00,71.7,71.7,71.7,71.7,0 66288,20220707 04:45:00,71.7,71.7,71.7,71.7,0 66289,20220707 04:50:00,71.7,71.7,71.7,71.7,0 66290,20220707 04:55:00,71.7,71.7,71.7,71.7,0 66291,20220707 05:00:00,71.7,71.7,71.7,71.7,0 66292,20220707 05:05:00,71.65,71.65,71.65,71.65,1 66293,20220707 05:10:00,71.65,71.65,71.65,71.65,0 66294,20220707 05:15:00,71.65,71.65,71.65,71.65,0 66295,20220707 05:20:00,71.65,71.65,71.65,71.65,0 66296,20220707 05:25:00,71.65,71.65,71.65,71.65,0 66297,20220707 05:30:00,71.65,71.65,71.65,71.65,0 66298,20220707 05:35:00,71.65,71.65,71.65,71.65,0 66299,20220707 05:40:00,71.65,71.65,71.65,71.65,0 66300,20220707 05:45:00,71.65,71.65,71.65,71.65,0 66301,20220707 05:50:00,71.65,71.65,71.65,71.65,0 66302,20220707 05:55:00,72.32,72.32,72.32,72.32,1 66303,20220707 06:00:00,72.32,72.32,72.32,72.32,0 66304,20220707 06:05:00,72.32,72.32,72.32,72.32,0 66305,20220707 06:10:00,72.32,72.32,72.32,72.32,0 66306,20220707 06:15:00,72.32,72.32,72.32,72.32,0 66307,20220707 06:20:00,72.32,72.32,72.32,72.32,0 66308,20220707 06:25:00,72.32,72.32,72.32,72.32,0 66309,20220707 06:30:00,72.32,72.32,72.32,72.32,0 66310,20220707 06:35:00,72.32,72.32,72.32,72.32,0 66311,20220707 06:40:00,72.32,72.32,72.32,72.32,0 66312,20220707 06:45:00,72.33,72.33,72.33,72.33,4 66313,20220707 06:50:00,72.33,72.33,72.33,72.33,0 66314,20220707 06:55:00,72.33,72.33,72.33,72.33,0 66315,20220707 07:00:00,72.33,72.33,72.33,72.33,0 66316,20220707 07:05:00,72.33,72.33,72.33,72.33,0 66317,20220707 07:10:00,72.33,72.33,72.33,72.33,0 66318,20220707 07:15:00,72.33,72.33,72.33,72.33,0 66319,20220707 07:20:00,72.33,72.33,72.33,72.33,0 66320,20220707 07:25:00,72.33,72.33,72.33,72.33,0 66321,20220707 07:30:00,72.33,72.33,72.33,72.33,0 66322,20220707 07:35:00,72.33,72.33,72.33,72.33,0 66323,20220707 07:40:00,72.33,72.33,72.33,72.33,0 66324,20220707 07:45:00,72.33,72.33,72.33,72.33,0 66325,20220707 07:50:00,72.55,72.55,72.54,72.55,26 66326,20220707 07:55:00,72.55,72.55,72.55,72.55,0 66327,20220707 08:00:00,72.55,72.55,72.55,72.55,0 66328,20220707 08:05:00,72.55,72.55,72.55,72.55,0 66329,20220707 08:10:00,72.55,72.55,72.55,72.55,0 66330,20220707 08:15:00,72.55,72.55,72.55,72.55,0 66331,20220707 08:20:00,72.55,72.55,72.55,72.55,0 66332,20220707 08:25:00,72.55,72.55,72.55,72.55,0 66333,20220707 08:30:00,72.55,72.55,72.55,72.55,0 66334,20220707 08:35:00,72.55,72.55,72.55,72.55,0 66335,20220707 08:40:00,72.1,72.1,72.1,72.1,1 66336,20220707 08:45:00,72.1,72.1,72.1,72.1,0 66337,20220707 08:50:00,72.1,72.1,72.1,72.1,5 66338,20220707 08:55:00,72.0,72.0,71.9,71.9,7 66339,20220707 09:00:00,71.9,71.9,71.9,71.9,0 66340,20220707 09:05:00,71.9,71.9,71.9,71.9,0 66341,20220707 09:10:00,71.9,71.9,71.9,71.9,0 66342,20220707 09:15:00,72.65,72.65,72.65,72.65,4 66343,20220707 09:20:00,73.0,73.0,73.0,73.0,2 66344,20220707 09:25:00,73.29,73.45,73.29,73.44,8 66345,20220707 09:30:00,73.48,73.48,73.48,73.48,1 66346,20220707 09:35:00,73.81,73.82,73.81,73.82,25 66347,20220707 09:40:00,73.78,73.78,73.77,73.77,2 66348,20220707 09:45:00,73.77,73.8,73.77,73.8,6 66349,20220707 09:50:00,73.8,73.8,73.8,73.8,0 66350,20220707 09:55:00,73.96,73.96,73.9,73.9,41 66351,20220707 10:00:00,73.9,73.9,73.9,73.9,0 66352,20220707 10:05:00,73.59,73.59,73.5,73.5,6 66353,20220707 10:10:00,73.49,73.56,73.49,73.56,2 66354,20220707 10:15:00,73.46,73.49,73.46,73.49,2 66355,20220707 10:20:00,73.49,73.62,73.49,73.62,4 66356,20220707 10:25:00,73.59,73.59,73.48,73.59,4 66357,20220707 10:30:00,73.59,73.59,73.59,73.59,1 66358,20220707 10:35:00,73.59,73.59,73.59,73.59,0 66359,20220707 10:40:00,73.59,73.59,73.59,73.59,0 66360,20220707 10:45:00,73.59,73.59,73.59,73.59,0 66361,20220707 10:50:00,73.59,73.59,73.59,73.59,0 66362,20220707 10:55:00,73.53,73.53,73.1,73.13,8 66363,20220707 11:00:00,73.1,73.4,72.88,73.4,11 66364,20220707 11:05:00,73.63,73.63,73.43,73.48,4 66365,20220707 11:10:00,73.44,73.45,73.33,73.44,7 66366,20220707 11:15:00,73.48,73.57,73.48,73.57,3 66367,20220707 11:20:00,73.64,73.74,73.64,73.68,8 66368,20220707 11:25:00,73.7,73.75,73.68,73.71,24 66369,20220707 11:30:00,73.76,73.8,73.76,73.8,5 66370,20220707 11:35:00,73.8,73.8,73.73,73.73,3 66371,20220707 11:40:00,73.73,73.73,73.73,73.73,0 66372,20220707 11:45:00,73.73,73.73,73.73,73.73,1 66373,20220707 11:50:00,73.73,73.73,73.73,73.73,0 66374,20220707 11:55:00,73.73,73.73,73.73,73.73,0 66375,20220707 12:00:00,73.73,73.73,73.73,73.73,0 66376,20220707 12:05:00,73.73,73.73,73.73,73.73,0 66377,20220707 12:10:00,73.73,73.73,73.73,73.73,0 66378,20220707 12:15:00,73.9,73.9,73.9,73.9,2 66379,20220707 12:20:00,73.9,73.9,73.9,73.9,0 66380,20220707 12:25:00,73.75,73.75,73.71,73.71,25 66381,20220707 12:30:00,73.71,73.71,73.71,73.71,0 66382,20220707 12:35:00,73.71,73.71,73.71,73.71,0 66383,20220707 12:40:00,73.98,73.99,73.98,73.99,7 66384,20220707 12:45:00,74.13,74.13,73.98,73.98,4 66385,20220707 12:50:00,73.98,73.98,73.98,73.98,0 66386,20220707 12:55:00,74.08,74.08,74.08,74.08,1 66387,20220707 13:00:00,74.12,74.12,74.12,74.12,1 66388,20220707 13:05:00,74.0,74.09,74.0,74.09,4 66389,20220707 13:10:00,74.08,74.08,74.08,74.08,1 66390,20220707 13:15:00,74.12,74.13,74.12,74.13,4 66391,20220707 13:20:00,73.93,73.93,73.85,73.85,4 66392,20220707 13:25:00,73.85,73.85,73.85,73.85,0 66393,20220707 13:30:00,73.78,73.89,73.78,73.89,4 66394,20220707 13:35:00,73.95,74.02,73.95,74.02,4 66395,20220707 13:40:00,73.99,74.09,73.98,73.98,6 66396,20220707 13:45:00,74.05,74.05,74.01,74.01,2 66397,20220707 13:50:00,74.04,74.04,74.04,74.04,1 66398,20220707 13:55:00,74.04,74.04,74.04,74.04,0 66399,20220707 14:00:00,74.04,74.04,74.04,74.04,0 66400,20220707 14:05:00,74.05,74.05,74.05,74.05,4 66401,20220707 14:10:00,73.97,73.97,73.97,73.97,11 66402,20220707 14:15:00,74.03,74.03,73.93,73.94,4 66403,20220707 14:20:00,73.94,73.94,73.94,73.94,3 66404,20220707 14:25:00,73.88,73.88,73.88,73.88,1 66405,20220707 14:30:00,73.93,73.93,73.93,73.93,2 66406,20220707 14:35:00,73.93,73.93,73.93,73.93,0 66407,20220707 14:40:00,73.93,73.93,73.93,73.93,0 66408,20220707 14:45:00,73.88,73.88,73.88,73.88,2 66409,20220707 14:50:00,73.88,73.88,73.88,73.88,0 66410,20220707 14:55:00,73.88,73.88,73.88,73.88,0 66411,20220707 15:00:00,74.02,74.02,74.02,74.02,1 66412,20220707 15:05:00,74.02,74.02,74.02,74.02,0 66413,20220707 15:10:00,73.88,73.88,73.88,73.88,1 66414,20220707 15:15:00,73.83,73.83,73.83,73.83,2 66415,20220707 15:20:00,73.83,73.83,73.83,73.83,0 66416,20220707 15:25:00,73.83,73.83,73.83,73.83,0 66417,20220707 15:30:00,73.89,73.89,73.88,73.88,4 66418,20220707 15:35:00,73.88,73.88,73.88,73.88,1 66419,20220707 15:40:00,73.88,73.88,73.88,73.88,0 66420,20220707 15:45:00,73.82,73.82,73.82,73.82,1 66421,20220707 15:50:00,73.82,73.82,73.82,73.82,0 66422,20220707 15:55:00,73.61,73.61,73.61,73.61,1 66423,20220707 16:00:00,73.61,73.61,73.61,73.61,0 66424,20220707 16:05:00,73.61,73.61,73.61,73.61,0 66425,20220707 16:10:00,73.61,73.61,73.61,73.61,0 66426,20220707 16:15:00,73.61,73.61,73.61,73.61,0 66427,20220707 16:20:00,73.61,73.61,73.61,73.61,0 66428,20220707 16:25:00,73.61,73.61,73.61,73.61,0 66429,20220707 16:30:00,73.61,73.61,73.61,73.61,0 66430,20220707 16:35:00,73.61,73.61,73.61,73.61,0 66431,20220707 16:40:00,73.61,73.61,73.61,73.61,0 66432,20220707 16:45:00,73.65,73.65,73.65,73.65,1 66433,20220707 16:50:00,73.65,73.65,73.65,73.65,0 66434,20220707 16:55:00,73.65,73.65,73.65,73.65,0 66435,20220707 20:00:00,74.0,74.0,74.0,74.0,1 66436,20220707 20:05:00,74.0,74.0,74.0,74.0,0 66437,20220707 20:10:00,74.0,74.0,74.0,74.0,0 66438,20220707 20:15:00,74.0,74.0,74.0,74.0,0 66439,20220707 20:20:00,74.0,74.0,74.0,74.0,0 66440,20220707 20:25:00,74.0,74.0,74.0,74.0,0 66441,20220707 20:30:00,74.0,74.0,74.0,74.0,0 66442,20220707 20:35:00,74.0,74.0,74.0,74.0,0 66443,20220707 20:40:00,74.0,74.0,74.0,74.0,0 66444,20220707 20:45:00,74.0,74.0,74.0,74.0,0 66445,20220707 20:50:00,74.0,74.0,74.0,74.0,0 66446,20220707 20:55:00,74.0,74.0,74.0,74.0,0 66447,20220707 21:00:00,74.0,74.0,74.0,74.0,0 66448,20220707 21:05:00,74.0,74.0,74.0,74.0,0 66449,20220707 21:10:00,74.0,74.0,74.0,74.0,0 66450,20220707 21:15:00,74.0,74.0,74.0,74.0,0 66451,20220707 21:20:00,74.0,74.0,74.0,74.0,0 66452,20220707 21:25:00,74.0,74.0,74.0,74.0,0 66453,20220707 21:30:00,74.0,74.0,74.0,74.0,0 66454,20220707 21:35:00,74.0,74.0,74.0,74.0,0 66455,20220707 21:40:00,74.0,74.0,74.0,74.0,0 66456,20220707 21:45:00,74.0,74.0,74.0,74.0,0 66457,20220707 21:50:00,74.0,74.0,74.0,74.0,0 66458,20220707 21:55:00,74.0,74.0,74.0,74.0,0 66459,20220707 22:00:00,74.0,74.0,74.0,74.0,0 66460,20220707 22:05:00,74.0,74.0,74.0,74.0,0 66461,20220707 22:10:00,74.0,74.0,74.0,74.0,0 66462,20220707 22:15:00,74.0,74.0,74.0,74.0,0 66463,20220707 22:20:00,74.0,74.0,74.0,74.0,0 66464,20220707 22:25:00,74.0,74.0,74.0,74.0,0 66465,20220707 22:30:00,74.0,74.0,74.0,74.0,0 66466,20220707 22:35:00,74.0,74.0,74.0,74.0,0 66467,20220707 22:40:00,74.0,74.0,74.0,74.0,0 66468,20220707 22:45:00,74.0,74.0,74.0,74.0,0 66469,20220707 22:50:00,74.0,74.0,74.0,74.0,0 66470,20220707 22:55:00,74.0,74.0,74.0,74.0,0 66471,20220707 23:00:00,74.0,74.0,74.0,74.0,0 66472,20220707 23:05:00,74.0,74.0,74.0,74.0,0 66473,20220707 23:10:00,74.0,74.0,74.0,74.0,0 66474,20220707 23:15:00,74.0,74.0,74.0,74.0,0 66475,20220707 23:20:00,74.0,74.0,74.0,74.0,0 66476,20220707 23:25:00,74.0,74.0,74.0,74.0,0 66477,20220707 23:30:00,74.0,74.0,74.0,74.0,0 66478,20220707 23:35:00,74.0,74.0,74.0,74.0,0 66479,20220707 23:40:00,74.0,74.0,74.0,74.0,0 66480,20220707 23:45:00,74.0,74.0,74.0,74.0,0 66481,20220707 23:50:00,74.0,74.0,74.0,74.0,0 66482,20220707 23:55:00,74.0,74.0,74.0,74.0,0 66483,20220708 00:00:00,74.0,74.0,74.0,74.0,0 66484,20220708 00:05:00,74.0,74.0,74.0,74.0,0 66485,20220708 00:10:00,74.0,74.0,74.0,74.0,0 66486,20220708 00:15:00,74.0,74.0,74.0,74.0,0 66487,20220708 00:20:00,74.0,74.0,74.0,74.0,0 66488,20220708 00:25:00,74.0,74.0,74.0,74.0,0 66489,20220708 00:30:00,74.1,74.1,74.1,74.1,1 66490,20220708 00:35:00,74.1,74.1,74.1,74.1,0 66491,20220708 00:40:00,74.1,74.1,74.1,74.1,0 66492,20220708 00:45:00,74.1,74.1,74.1,74.1,0 66493,20220708 00:50:00,74.1,74.1,74.1,74.1,0 66494,20220708 00:55:00,74.1,74.1,74.1,74.1,0 66495,20220708 01:00:00,74.1,74.1,74.1,74.1,0 66496,20220708 01:05:00,74.1,74.1,74.1,74.1,0 66497,20220708 01:10:00,74.1,74.1,74.1,74.1,0 66498,20220708 01:15:00,74.1,74.1,74.1,74.1,0 66499,20220708 01:20:00,74.1,74.1,74.1,74.1,0 66500,20220708 01:25:00,74.1,74.1,74.1,74.1,0 66501,20220708 01:30:00,74.1,74.1,74.1,74.1,0 66502,20220708 01:35:00,74.1,74.1,74.1,74.1,0 66503,20220708 01:40:00,74.1,74.1,74.1,74.1,0 66504,20220708 01:45:00,74.1,74.1,74.1,74.1,0 66505,20220708 01:50:00,74.1,74.1,74.1,74.1,0 66506,20220708 01:55:00,74.1,74.1,74.1,74.1,0 66507,20220708 02:00:00,74.1,74.1,74.1,74.1,0 66508,20220708 02:05:00,74.1,74.1,74.1,74.1,0 66509,20220708 02:10:00,74.1,74.1,74.1,74.1,0 66510,20220708 02:15:00,74.1,74.1,74.1,74.1,0 66511,20220708 02:20:00,74.1,74.1,74.1,74.1,0 66512,20220708 02:25:00,74.1,74.1,74.1,74.1,0 66513,20220708 02:30:00,74.1,74.1,74.1,74.1,0 66514,20220708 02:35:00,74.1,74.1,74.1,74.1,0 66515,20220708 02:40:00,74.1,74.1,74.1,74.1,0 66516,20220708 02:45:00,74.1,74.1,74.1,74.1,0 66517,20220708 02:50:00,74.1,74.1,74.1,74.1,0 66518,20220708 02:55:00,74.1,74.1,74.1,74.1,0 66519,20220708 03:00:00,74.1,74.1,74.1,74.1,0 66520,20220708 03:05:00,74.1,74.1,74.1,74.1,0 66521,20220708 03:10:00,74.1,74.1,74.1,74.1,0 66522,20220708 03:15:00,73.93,73.93,73.93,73.93,2 66523,20220708 03:20:00,73.93,73.93,73.93,73.93,0 66524,20220708 03:25:00,73.93,73.93,73.93,73.93,0 66525,20220708 03:30:00,73.93,73.93,73.93,73.93,0 66526,20220708 03:35:00,73.93,73.93,73.93,73.93,0 66527,20220708 03:40:00,73.93,73.93,73.93,73.93,0 66528,20220708 03:45:00,73.93,73.93,73.93,73.93,0 66529,20220708 03:50:00,73.93,73.93,73.93,73.93,0 66530,20220708 03:55:00,73.93,73.93,73.93,73.93,0 66531,20220708 04:00:00,73.93,73.93,73.93,73.93,0 66532,20220708 04:05:00,73.93,73.93,73.93,73.93,0 66533,20220708 04:10:00,73.93,73.93,73.93,73.93,0 66534,20220708 04:15:00,73.93,73.93,73.93,73.93,0 66535,20220708 04:20:00,73.93,73.93,73.93,73.93,0 66536,20220708 04:25:00,73.93,73.93,73.93,73.93,0 66537,20220708 04:30:00,73.93,73.93,73.93,73.93,0 66538,20220708 04:35:00,73.93,73.93,73.93,73.93,0 66539,20220708 04:40:00,73.93,73.93,73.93,73.93,0 66540,20220708 04:45:00,73.93,73.93,73.93,73.93,0 66541,20220708 04:50:00,73.93,73.93,73.93,73.93,0 66542,20220708 04:55:00,73.93,73.93,73.93,73.93,0 66543,20220708 05:00:00,73.93,73.93,73.93,73.93,0 66544,20220708 05:05:00,73.93,73.93,73.93,73.93,0 66545,20220708 05:10:00,73.93,73.93,73.93,73.93,0 66546,20220708 05:15:00,73.93,73.93,73.93,73.93,0 66547,20220708 05:20:00,73.93,73.93,73.93,73.93,0 66548,20220708 05:25:00,73.93,73.93,73.93,73.93,0 66549,20220708 05:30:00,73.93,73.93,73.93,73.93,0 66550,20220708 05:35:00,73.93,73.93,73.93,73.93,0 66551,20220708 05:40:00,73.93,73.93,73.93,73.93,0 66552,20220708 05:45:00,73.93,73.93,73.93,73.93,0 66553,20220708 05:50:00,73.93,73.93,73.93,73.93,0 66554,20220708 05:55:00,73.93,73.93,73.93,73.93,0 66555,20220708 06:00:00,73.93,73.93,73.93,73.93,0 66556,20220708 06:05:00,73.93,73.93,73.93,73.93,0 66557,20220708 06:10:00,73.93,73.93,73.93,73.93,0 66558,20220708 06:15:00,73.93,73.93,73.93,73.93,0 66559,20220708 06:20:00,74.41,74.41,74.41,74.41,1 66560,20220708 06:25:00,74.39,74.39,74.39,74.39,1 66561,20220708 06:30:00,74.39,74.39,74.39,74.39,0 66562,20220708 06:35:00,74.39,74.39,74.39,74.39,0 66563,20220708 06:40:00,74.39,74.39,74.39,74.39,0 66564,20220708 06:45:00,74.39,74.39,74.39,74.39,0 66565,20220708 06:50:00,74.39,74.39,74.39,74.39,0 66566,20220708 06:55:00,74.39,74.39,74.39,74.39,0 66567,20220708 07:00:00,74.39,74.39,74.39,74.39,0 66568,20220708 07:05:00,74.39,74.39,74.39,74.39,0 66569,20220708 07:10:00,74.39,74.39,74.39,74.39,0 66570,20220708 07:15:00,74.39,74.39,74.39,74.39,0 66571,20220708 07:20:00,74.39,74.39,74.39,74.39,0 66572,20220708 07:25:00,74.39,74.39,74.39,74.39,0 66573,20220708 07:30:00,74.39,74.39,74.39,74.39,0 66574,20220708 07:35:00,74.39,74.39,74.39,74.39,0 66575,20220708 07:40:00,74.39,74.39,74.39,74.39,0 66576,20220708 07:45:00,74.39,74.39,74.39,74.39,0 66577,20220708 07:50:00,74.39,74.39,74.39,74.39,0 66578,20220708 07:55:00,74.39,74.39,74.39,74.39,0 66579,20220708 08:00:00,74.2,74.2,74.2,74.2,3 66580,20220708 08:05:00,74.2,74.2,74.2,74.2,0 66581,20220708 08:10:00,74.2,74.2,74.2,74.2,0 66582,20220708 08:15:00,74.2,74.2,74.2,74.2,0 66583,20220708 08:20:00,74.2,74.2,74.2,74.2,0 66584,20220708 08:25:00,73.64,73.64,73.64,73.64,1 66585,20220708 08:30:00,73.9,74.04,73.9,73.99,3 66586,20220708 08:35:00,74.01,74.01,74.01,74.01,5 66587,20220708 08:40:00,74.01,74.01,74.01,74.01,0 66588,20220708 08:45:00,73.95,73.95,73.93,73.93,30 66589,20220708 08:50:00,73.93,73.93,73.93,73.93,0 66590,20220708 08:55:00,73.93,73.93,73.93,73.93,0 66591,20220708 09:00:00,73.93,73.93,73.93,73.93,0 66592,20220708 09:05:00,73.93,73.93,73.93,73.93,0 66593,20220708 09:10:00,73.93,73.93,73.93,73.93,0 66594,20220708 09:15:00,74.9,75.17,74.9,75.17,6 66595,20220708 09:20:00,75.17,75.17,75.17,75.17,0 66596,20220708 09:25:00,75.17,75.17,75.17,75.17,0 66597,20220708 09:30:00,75.17,75.17,75.17,75.17,0 66598,20220708 09:35:00,75.17,75.17,75.17,75.17,0 66599,20220708 09:40:00,75.17,75.17,75.17,75.17,0 66600,20220708 09:45:00,75.17,75.17,75.17,75.17,0 66601,20220708 09:50:00,75.17,75.17,75.17,75.17,0 66602,20220708 09:55:00,75.17,75.17,75.17,75.17,0 66603,20220708 10:00:00,74.48,74.55,74.48,74.54,5 66604,20220708 10:05:00,74.44,74.44,74.4,74.43,3 66605,20220708 10:10:00,74.38,74.54,74.38,74.53,7 66606,20220708 10:15:00,74.46,74.59,74.46,74.59,3 66607,20220708 10:20:00,74.59,74.59,74.59,74.59,0 66608,20220708 10:25:00,74.59,74.59,74.59,74.59,0 66609,20220708 10:30:00,74.59,74.59,74.59,74.59,0 66610,20220708 10:35:00,74.59,74.59,74.59,74.59,0 66611,20220708 10:40:00,74.59,74.59,74.59,74.59,0 66612,20220708 10:45:00,75.14,75.14,75.14,75.14,1 66613,20220708 10:50:00,75.14,75.14,75.14,75.14,0 66614,20220708 10:55:00,75.33,75.33,75.09,75.09,3 66615,20220708 11:00:00,74.82,74.82,74.82,74.82,3 66616,20220708 11:05:00,74.58,74.71,74.58,74.71,3 66617,20220708 11:10:00,74.76,74.84,74.76,74.84,2 66618,20220708 11:15:00,74.6,74.61,74.46,74.46,3 66619,20220708 11:20:00,74.5,74.67,74.5,74.67,7 66620,20220708 11:25:00,74.67,74.67,74.67,74.67,0 66621,20220708 11:30:00,74.67,74.67,74.67,74.67,0 66622,20220708 11:35:00,74.92,74.92,74.77,74.77,7 66623,20220708 11:40:00,74.77,74.77,74.77,74.77,0 66624,20220708 11:45:00,74.76,74.77,74.76,74.77,5 66625,20220708 11:50:00,74.84,74.84,74.8,74.84,10 66626,20220708 11:55:00,74.84,74.84,74.84,74.84,30 66627,20220708 12:00:00,74.83,74.83,74.72,74.73,9 66628,20220708 12:05:00,74.67,74.76,74.51,74.76,5 66629,20220708 12:10:00,74.76,74.76,74.76,74.76,0 66630,20220708 12:15:00,74.78,74.78,74.78,74.78,1 66631,20220708 12:20:00,74.74,74.74,74.67,74.67,12 66632,20220708 12:25:00,74.67,74.67,74.67,74.67,0 66633,20220708 12:30:00,74.67,74.67,74.67,74.67,0 66634,20220708 12:35:00,74.57,74.57,74.43,74.46,15 66635,20220708 12:40:00,74.49,74.49,74.49,74.49,1 66636,20220708 12:45:00,74.49,74.49,74.49,74.49,0 66637,20220708 12:50:00,74.49,74.49,74.49,74.49,0 66638,20220708 12:55:00,74.49,74.49,74.49,74.49,0 66639,20220708 13:00:00,74.41,74.46,74.41,74.46,3 66640,20220708 13:05:00,74.47,74.49,74.45,74.45,9 66641,20220708 13:10:00,74.47,74.58,74.47,74.57,5 66642,20220708 13:15:00,74.61,74.66,74.61,74.66,2 66643,20220708 13:20:00,74.62,74.62,74.62,74.62,1 66644,20220708 13:25:00,74.62,74.62,74.51,74.51,2 66645,20220708 13:30:00,74.51,74.51,74.51,74.51,0 66646,20220708 13:35:00,74.61,74.61,74.61,74.61,1 66647,20220708 13:40:00,74.61,74.61,74.61,74.61,0 66648,20220708 13:45:00,74.8,74.81,74.77,74.81,4 66649,20220708 13:50:00,74.81,74.81,74.81,74.81,1 66650,20220708 13:55:00,74.81,74.82,74.66,74.66,12 66651,20220708 14:00:00,74.51,74.51,74.45,74.45,2 66652,20220708 14:05:00,74.45,74.45,74.45,74.45,0 66653,20220708 14:10:00,74.49,74.49,74.49,74.49,1 66654,20220708 14:15:00,74.49,74.49,74.49,74.49,0 66655,20220708 14:20:00,74.6,74.61,74.6,74.61,20 66656,20220708 14:25:00,74.7,75.0,74.7,75.0,48 66657,20220708 14:30:00,74.96,74.96,74.96,74.96,2 66658,20220708 14:35:00,74.83,74.83,74.78,74.78,3 66659,20220708 14:40:00,74.78,74.78,74.78,74.78,0 66660,20220708 14:45:00,74.78,74.78,74.78,74.78,0 66661,20220708 14:50:00,74.78,74.78,74.78,74.78,0 66662,20220708 14:55:00,74.78,74.78,74.78,74.78,0 66663,20220708 15:00:00,74.91,74.91,74.91,74.91,1 66664,20220708 15:05:00,74.91,74.91,74.91,74.91,0 66665,20220708 15:10:00,74.95,74.95,74.95,74.95,1 66666,20220708 15:15:00,74.95,74.95,74.95,74.95,0 66667,20220708 15:20:00,74.95,74.95,74.95,74.95,0 66668,20220708 15:25:00,74.95,74.95,74.95,74.95,0 66669,20220708 15:30:00,74.95,74.95,74.95,74.95,0 66670,20220708 15:35:00,74.83,74.83,74.83,74.83,8 66671,20220708 15:40:00,74.83,74.83,74.83,74.83,0 66672,20220708 15:45:00,74.83,74.83,74.83,74.83,0 66673,20220708 15:50:00,74.83,74.83,74.83,74.83,0 66674,20220708 15:55:00,74.83,74.83,74.83,74.83,0 66675,20220708 16:00:00,74.83,74.83,74.83,74.83,0 66676,20220708 16:05:00,74.83,74.83,74.83,74.83,0 66677,20220708 16:10:00,74.83,74.83,74.83,74.83,0 66678,20220708 16:15:00,74.83,74.83,74.83,74.83,0 66679,20220708 16:20:00,74.83,74.83,74.83,74.83,0 66680,20220708 16:25:00,74.83,74.83,74.83,74.83,0 66681,20220708 16:30:00,74.83,74.83,74.83,74.83,0 66682,20220708 16:35:00,74.83,74.83,74.83,74.83,0 66683,20220708 16:40:00,74.83,74.83,74.83,74.83,0 66684,20220708 16:45:00,74.83,74.83,74.83,74.83,0 66685,20220708 16:50:00,74.83,74.83,74.83,74.83,0 66686,20220708 16:55:00,74.83,74.83,74.83,74.83,0 66687,20220710 20:30:00,75.18,75.18,75.18,75.18,10 66688,20220710 20:35:00,75.18,75.18,75.18,75.18,0 66689,20220710 20:40:00,75.18,75.18,75.18,75.18,0 66690,20220710 20:45:00,75.18,75.18,75.18,75.18,0 66691,20220710 20:50:00,75.18,75.18,75.18,75.18,0 66692,20220710 20:55:00,75.18,75.18,75.18,75.18,0 66693,20220710 21:00:00,75.18,75.18,75.18,75.18,0 66694,20220710 21:05:00,75.18,75.18,75.18,75.18,0 66695,20220710 21:10:00,75.18,75.18,75.18,75.18,0 66696,20220710 21:15:00,75.18,75.18,75.18,75.18,0 66697,20220710 21:20:00,75.18,75.18,75.18,75.18,0 66698,20220710 21:25:00,74.5,74.5,74.5,74.5,2 66699,20220710 21:30:00,74.5,74.5,74.5,74.5,0 66700,20220710 21:35:00,74.5,74.5,74.5,74.5,0 66701,20220710 21:40:00,74.5,74.5,74.5,74.5,0 66702,20220710 21:45:00,74.5,74.5,74.5,74.5,0 66703,20220710 21:50:00,74.5,74.5,74.5,74.5,0 66704,20220710 21:55:00,74.5,74.5,74.5,74.5,0 66705,20220710 22:00:00,74.5,74.5,74.5,74.5,0 66706,20220710 22:05:00,74.5,74.5,74.5,74.5,0 66707,20220710 22:10:00,74.5,74.5,74.5,74.5,0 66708,20220710 22:15:00,74.5,74.5,74.5,74.5,0 66709,20220710 22:20:00,74.5,74.5,74.5,74.5,0 66710,20220710 22:25:00,74.5,74.5,74.5,74.5,0 66711,20220710 22:30:00,74.5,74.5,74.5,74.5,0 66712,20220710 22:35:00,74.5,74.5,74.5,74.5,0 66713,20220710 22:40:00,74.5,74.5,74.5,74.5,0 66714,20220710 22:45:00,74.5,74.5,74.5,74.5,0 66715,20220710 22:50:00,74.5,74.5,74.5,74.5,0 66716,20220710 22:55:00,74.5,74.5,74.5,74.5,0 66717,20220710 23:00:00,74.5,74.5,74.5,74.5,0 66718,20220710 23:05:00,74.5,74.5,74.5,74.5,0 66719,20220710 23:10:00,74.5,74.5,74.5,74.5,0 66720,20220710 23:15:00,74.5,74.5,74.5,74.5,0 66721,20220710 23:20:00,74.5,74.5,74.5,74.5,0 66722,20220710 23:25:00,74.5,74.5,74.5,74.5,0 66723,20220710 23:30:00,74.5,74.5,74.5,74.5,0 66724,20220710 23:35:00,74.5,74.5,74.5,74.5,0 66725,20220710 23:40:00,74.5,74.5,74.5,74.5,0 66726,20220710 23:45:00,74.5,74.5,74.5,74.5,0 66727,20220710 23:50:00,74.5,74.5,74.5,74.5,0 66728,20220710 23:55:00,74.5,74.5,74.5,74.5,0 66729,20220711 00:00:00,74.5,74.5,74.5,74.5,0 66730,20220711 00:05:00,74.5,74.5,74.5,74.5,0 66731,20220711 00:10:00,74.5,74.5,74.5,74.5,0 66732,20220711 00:15:00,74.5,74.5,74.5,74.5,0 66733,20220711 00:20:00,74.5,74.5,74.5,74.5,0 66734,20220711 00:25:00,74.5,74.5,74.5,74.5,0 66735,20220711 00:30:00,74.63,74.63,74.63,74.63,1 66736,20220711 00:35:00,74.63,74.63,74.63,74.63,0 66737,20220711 00:40:00,74.63,74.63,74.63,74.63,0 66738,20220711 00:45:00,74.63,74.63,74.63,74.63,0 66739,20220711 00:50:00,74.63,74.63,74.63,74.63,0 66740,20220711 00:55:00,74.63,74.63,74.63,74.63,0 66741,20220711 01:00:00,74.63,74.63,74.63,74.63,0 66742,20220711 01:05:00,74.63,74.63,74.63,74.63,0 66743,20220711 01:10:00,74.63,74.63,74.63,74.63,0 66744,20220711 01:15:00,74.63,74.63,74.63,74.63,0 66745,20220711 01:20:00,74.63,74.63,74.63,74.63,0 66746,20220711 01:25:00,74.63,74.63,74.63,74.63,0 66747,20220711 01:30:00,74.63,74.63,74.63,74.63,0 66748,20220711 01:35:00,74.63,74.63,74.63,74.63,0 66749,20220711 01:40:00,74.63,74.63,74.63,74.63,0 66750,20220711 01:45:00,74.63,74.63,74.63,74.63,0 66751,20220711 01:50:00,74.63,74.63,74.63,74.63,0 66752,20220711 01:55:00,74.63,74.63,74.63,74.63,0 66753,20220711 02:00:00,74.63,74.63,74.63,74.63,0 66754,20220711 02:05:00,74.63,74.63,74.63,74.63,0 66755,20220711 02:10:00,74.63,74.63,74.63,74.63,0 66756,20220711 02:15:00,74.21,74.21,74.21,74.21,1 66757,20220711 02:20:00,74.21,74.21,74.21,74.21,0 66758,20220711 02:25:00,74.21,74.21,74.21,74.21,0 66759,20220711 02:30:00,74.21,74.21,74.21,74.21,0 66760,20220711 02:35:00,74.21,74.21,74.21,74.21,0 66761,20220711 02:40:00,74.21,74.21,74.21,74.21,0 66762,20220711 02:45:00,74.21,74.21,74.21,74.21,0 66763,20220711 02:50:00,74.21,74.21,74.21,74.21,0 66764,20220711 02:55:00,74.21,74.21,74.21,74.21,0 66765,20220711 03:00:00,74.21,74.21,74.21,74.21,0 66766,20220711 03:05:00,74.21,74.21,74.21,74.21,0 66767,20220711 03:10:00,74.21,74.21,74.21,74.21,0 66768,20220711 03:15:00,74.21,74.21,74.21,74.21,0 66769,20220711 03:20:00,74.21,74.21,74.21,74.21,0 66770,20220711 03:25:00,74.21,74.21,74.21,74.21,0 66771,20220711 03:30:00,74.21,74.21,74.21,74.21,0 66772,20220711 03:35:00,74.21,74.21,74.21,74.21,0 66773,20220711 03:40:00,74.21,74.21,74.21,74.21,0 66774,20220711 03:45:00,74.21,74.21,74.21,74.21,0 66775,20220711 03:50:00,74.21,74.21,74.21,74.21,0 66776,20220711 03:55:00,74.21,74.21,74.21,74.21,0 66777,20220711 04:00:00,74.21,74.21,74.21,74.21,0 66778,20220711 04:05:00,74.21,74.21,74.21,74.21,0 66779,20220711 04:10:00,74.21,74.21,74.21,74.21,0 66780,20220711 04:15:00,74.21,74.21,74.21,74.21,0 66781,20220711 04:20:00,74.21,74.21,74.21,74.21,0 66782,20220711 04:25:00,74.21,74.21,74.21,74.21,0 66783,20220711 04:30:00,74.21,74.21,74.21,74.21,0 66784,20220711 04:35:00,74.2,74.2,74.2,74.2,1 66785,20220711 04:40:00,74.2,74.2,74.2,74.2,0 66786,20220711 04:45:00,74.2,74.2,74.2,74.2,0 66787,20220711 04:50:00,74.2,74.2,74.2,74.2,0 66788,20220711 04:55:00,74.2,74.2,74.2,74.2,0 66789,20220711 05:00:00,74.2,74.2,74.2,74.2,0 66790,20220711 05:05:00,74.2,74.2,74.2,74.2,0 66791,20220711 05:10:00,74.2,74.2,74.2,74.2,0 66792,20220711 05:15:00,74.2,74.2,74.2,74.2,0 66793,20220711 05:20:00,74.2,74.2,74.2,74.2,0 66794,20220711 05:25:00,74.2,74.2,74.2,74.2,0 66795,20220711 05:30:00,74.2,74.2,74.2,74.2,0 66796,20220711 05:35:00,74.2,74.2,74.2,74.2,0 66797,20220711 05:40:00,74.2,74.2,74.2,74.2,0 66798,20220711 05:45:00,74.2,74.2,74.2,74.2,0 66799,20220711 05:50:00,74.2,74.2,74.2,74.2,0 66800,20220711 05:55:00,74.2,74.2,74.2,74.2,0 66801,20220711 06:00:00,74.2,74.2,74.2,74.2,0 66802,20220711 06:05:00,74.2,74.2,74.2,74.2,0 66803,20220711 06:10:00,74.2,74.2,74.2,74.2,0 66804,20220711 06:15:00,74.2,74.2,74.2,74.2,0 66805,20220711 06:20:00,74.2,74.2,74.2,74.2,0 66806,20220711 06:25:00,74.2,74.2,74.2,74.2,0 66807,20220711 06:30:00,74.02,74.02,74.02,74.02,11 66808,20220711 06:35:00,74.02,74.02,74.02,74.02,3 66809,20220711 06:40:00,74.02,74.02,74.02,74.02,1 66810,20220711 06:45:00,74.02,74.02,74.02,74.02,0 66811,20220711 06:50:00,74.02,74.02,74.02,74.02,0 66812,20220711 06:55:00,74.02,74.02,74.02,74.02,0 66813,20220711 07:00:00,74.02,74.02,74.02,74.02,0 66814,20220711 07:05:00,74.02,74.02,74.02,74.02,0 66815,20220711 07:10:00,74.02,74.02,74.02,74.02,0 66816,20220711 07:15:00,74.15,74.19,74.15,74.19,3 66817,20220711 07:20:00,74.19,74.19,74.19,74.19,11 66818,20220711 07:25:00,74.19,74.19,74.19,74.19,12 66819,20220711 07:30:00,74.19,74.19,74.19,74.19,0 66820,20220711 07:35:00,74.25,74.25,74.25,74.25,7 66821,20220711 07:40:00,74.25,74.25,74.1,74.1,46 66822,20220711 07:45:00,74.1,74.1,74.1,74.1,3 66823,20220711 07:50:00,74.1,74.1,74.1,74.1,2 66824,20220711 07:55:00,74.1,74.1,74.1,74.1,1 66825,20220711 08:00:00,74.1,74.1,74.1,74.1,10 66826,20220711 08:05:00,74.1,74.1,74.1,74.1,3 66827,20220711 08:10:00,74.1,74.1,74.1,74.1,0 66828,20220711 08:15:00,74.1,74.1,74.1,74.1,4 66829,20220711 08:20:00,74.1,74.1,74.1,74.1,16 66830,20220711 08:25:00,74.1,74.1,74.1,74.1,0 66831,20220711 08:30:00,74.1,74.1,74.1,74.1,0 66832,20220711 08:35:00,74.1,74.1,74.1,74.1,0 66833,20220711 08:40:00,73.7,73.7,73.7,73.7,1 66834,20220711 08:45:00,73.83,73.83,73.76,73.76,2 66835,20220711 08:50:00,73.73,73.73,73.73,73.73,5 66836,20220711 08:55:00,73.73,73.73,73.73,73.73,0 66837,20220711 09:00:00,73.73,73.73,73.73,73.73,0 66838,20220711 09:05:00,73.73,73.73,73.73,73.73,0 66839,20220711 09:10:00,73.73,73.73,73.73,73.73,0 66840,20220711 09:15:00,73.73,73.73,73.73,73.73,0 66841,20220711 09:20:00,74.77,74.77,74.77,74.77,1 66842,20220711 09:25:00,75.0,75.0,75.0,75.0,2 66843,20220711 09:30:00,75.0,75.0,75.0,75.0,0 66844,20220711 09:35:00,75.0,75.0,75.0,75.0,0 66845,20220711 09:40:00,75.0,75.0,75.0,75.0,0 66846,20220711 09:45:00,74.42,74.42,74.42,74.42,1 66847,20220711 09:50:00,74.42,74.42,74.42,74.42,0 66848,20220711 09:55:00,74.42,74.42,74.42,74.42,0 66849,20220711 10:00:00,74.42,74.42,74.42,74.42,0 66850,20220711 10:05:00,74.59,74.59,74.59,74.59,1 66851,20220711 10:10:00,74.59,74.59,74.59,74.59,0 66852,20220711 10:15:00,74.59,74.59,74.59,74.59,0 66853,20220711 10:20:00,74.59,74.59,74.59,74.59,0 66854,20220711 10:25:00,74.59,74.59,74.59,74.59,0 66855,20220711 10:30:00,74.59,74.59,74.59,74.59,0 66856,20220711 10:35:00,74.59,74.59,74.59,74.59,0 66857,20220711 10:40:00,74.59,74.59,74.59,74.59,0 66858,20220711 10:45:00,74.59,74.59,74.59,74.59,0 66859,20220711 10:50:00,74.59,74.59,74.59,74.59,0 66860,20220711 10:55:00,74.59,74.59,74.59,74.59,0 66861,20220711 11:00:00,74.59,74.59,74.59,74.59,0 66862,20220711 11:05:00,74.32,74.38,74.32,74.38,3 66863,20220711 11:10:00,74.38,74.38,74.38,74.38,0 66864,20220711 11:15:00,74.5,74.51,74.5,74.51,30 66865,20220711 11:20:00,74.58,74.58,74.58,74.58,1 66866,20220711 11:25:00,74.99,75.0,74.99,75.0,22 66867,20220711 11:30:00,75.19,75.19,75.19,75.19,1 66868,20220711 11:35:00,75.19,75.19,75.19,75.19,0 66869,20220711 11:40:00,75.19,75.19,75.19,75.19,0 66870,20220711 11:45:00,75.19,75.19,75.19,75.19,0 66871,20220711 11:50:00,75.19,75.19,75.19,75.19,0 66872,20220711 11:55:00,75.19,75.19,75.19,75.19,0 66873,20220711 12:00:00,75.19,75.19,75.19,75.19,0 66874,20220711 12:05:00,75.19,75.19,75.19,75.19,0 66875,20220711 12:10:00,75.19,75.19,75.19,75.19,0 66876,20220711 12:15:00,75.19,75.19,75.19,75.19,0 66877,20220711 12:20:00,75.19,75.19,75.19,75.19,0 66878,20220711 12:25:00,75.19,75.19,75.19,75.19,0 66879,20220711 12:30:00,75.19,75.19,75.19,75.19,0 66880,20220711 12:35:00,75.19,75.19,75.19,75.19,0 66881,20220711 12:40:00,75.19,75.19,75.19,75.19,0 66882,20220711 12:45:00,75.19,75.19,75.19,75.19,0 66883,20220711 12:50:00,75.19,75.19,75.19,75.19,0 66884,20220711 12:55:00,75.94,75.94,75.94,75.94,1 66885,20220711 13:00:00,75.94,76.09,75.94,76.09,7 66886,20220711 13:05:00,76.12,76.16,76.11,76.16,4 66887,20220711 13:10:00,76.16,76.16,76.16,76.16,0 66888,20220711 13:15:00,76.04,76.04,75.97,75.99,3 66889,20220711 13:20:00,76.02,76.02,75.95,75.95,3 66890,20220711 13:25:00,75.95,76.2,75.95,76.2,13 66891,20220711 13:30:00,75.87,75.87,75.87,75.87,1 66892,20220711 13:35:00,75.87,75.87,75.87,75.87,0 66893,20220711 13:40:00,75.96,75.96,75.96,75.96,1 66894,20220711 13:45:00,75.96,75.96,75.96,75.96,0 66895,20220711 13:50:00,75.96,75.96,75.96,75.96,0 66896,20220711 13:55:00,76.03,76.04,76.03,76.04,2 66897,20220711 14:00:00,76.04,76.04,76.04,76.04,0 66898,20220711 14:05:00,76.04,76.04,76.04,76.04,0 66899,20220711 14:10:00,76.04,76.04,76.04,76.04,0 66900,20220711 14:15:00,76.04,76.04,76.04,76.04,0 66901,20220711 14:20:00,76.04,76.04,76.04,76.04,0 66902,20220711 14:25:00,76.52,76.6,76.52,76.6,2 66903,20220711 14:30:00,76.58,76.58,76.54,76.54,4 66904,20220711 14:35:00,76.52,76.63,76.52,76.63,5 66905,20220711 14:40:00,76.63,76.63,76.63,76.63,0 66906,20220711 14:45:00,76.63,76.63,76.63,76.63,0 66907,20220711 14:50:00,76.63,76.63,76.63,76.63,0 66908,20220711 14:55:00,76.45,76.45,76.45,76.45,1 66909,20220711 15:00:00,76.45,76.45,76.45,76.45,0 66910,20220711 15:05:00,76.45,76.45,76.45,76.45,0 66911,20220711 15:10:00,76.31,76.31,76.29,76.29,4 66912,20220711 15:15:00,76.23,76.23,76.23,76.23,1 66913,20220711 15:20:00,76.17,76.17,76.17,76.17,1 66914,20220711 15:25:00,76.21,76.21,76.2,76.2,2 66915,20220711 15:30:00,76.12,76.13,76.05,76.13,15 66916,20220711 15:35:00,76.11,76.11,76.11,76.11,1 66917,20220711 15:40:00,76.11,76.11,76.11,76.11,0 66918,20220711 15:45:00,76.11,76.11,76.11,76.11,0 66919,20220711 15:50:00,76.11,76.11,76.11,76.11,0 66920,20220711 15:55:00,75.88,75.88,75.88,75.88,1 66921,20220711 16:00:00,75.88,75.88,75.88,75.88,0 66922,20220711 16:05:00,75.88,75.88,75.88,75.88,0 66923,20220711 16:10:00,75.88,75.88,75.88,75.88,0 66924,20220711 16:15:00,75.88,75.88,75.88,75.88,0 66925,20220711 16:20:00,75.88,75.88,75.88,75.88,0 66926,20220711 16:25:00,76.15,76.15,76.15,76.15,1 66927,20220711 16:30:00,76.15,76.15,76.15,76.15,0 66928,20220711 16:35:00,76.15,76.15,76.15,76.15,0 66929,20220711 16:40:00,76.15,76.15,76.15,76.15,0 66930,20220711 16:45:00,76.15,76.15,76.15,76.15,0 66931,20220711 16:50:00,76.15,76.15,76.15,76.15,0 66932,20220711 16:55:00,76.15,76.15,76.15,76.15,0 66933,20220711 20:35:00,75.91,75.91,75.91,75.91,1 66934,20220711 20:40:00,75.91,75.91,75.91,75.91,0 66935,20220711 20:45:00,75.81,75.81,75.81,75.81,1 66936,20220711 20:50:00,75.81,75.81,75.81,75.81,0 66937,20220711 20:55:00,75.81,75.81,75.81,75.81,0 66938,20220711 21:00:00,75.81,75.81,75.81,75.81,0 66939,20220711 21:05:00,75.81,75.81,75.81,75.81,0 66940,20220711 21:10:00,75.81,75.81,75.81,75.81,0 66941,20220711 21:15:00,75.81,75.81,75.81,75.81,0 66942,20220711 21:20:00,75.81,75.81,75.81,75.81,0 66943,20220711 21:25:00,75.81,75.81,75.81,75.81,0 66944,20220711 21:30:00,75.81,75.81,75.81,75.81,0 66945,20220711 21:35:00,75.81,75.81,75.81,75.81,0 66946,20220711 21:40:00,75.81,75.81,75.81,75.81,0 66947,20220711 21:45:00,75.81,75.81,75.81,75.81,0 66948,20220711 21:50:00,75.81,75.81,75.81,75.81,0 66949,20220711 21:55:00,75.81,75.81,75.81,75.81,0 66950,20220711 22:00:00,75.81,75.81,75.81,75.81,0 66951,20220711 22:05:00,75.81,75.81,75.81,75.81,0 66952,20220711 22:10:00,75.81,75.81,75.81,75.81,0 66953,20220711 22:15:00,75.81,75.81,75.81,75.81,0 66954,20220711 22:20:00,75.81,75.81,75.81,75.81,0 66955,20220711 22:25:00,75.81,75.81,75.81,75.81,0 66956,20220711 22:30:00,75.81,75.81,75.81,75.81,0 66957,20220711 22:35:00,75.81,75.81,75.81,75.81,0 66958,20220711 22:40:00,75.81,75.81,75.81,75.81,0 66959,20220711 22:45:00,75.81,75.81,75.81,75.81,0 66960,20220711 22:50:00,75.81,75.81,75.81,75.81,0 66961,20220711 22:55:00,75.81,75.81,75.81,75.81,0 66962,20220711 23:00:00,75.81,75.81,75.81,75.81,0 66963,20220711 23:05:00,75.81,75.81,75.81,75.81,0 66964,20220711 23:10:00,75.81,75.81,75.81,75.81,0 66965,20220711 23:15:00,75.81,75.81,75.81,75.81,0 66966,20220711 23:20:00,75.81,75.81,75.81,75.81,0 66967,20220711 23:25:00,75.81,75.81,75.81,75.81,0 66968,20220711 23:30:00,75.81,75.81,75.81,75.81,0 66969,20220711 23:35:00,75.81,75.81,75.81,75.81,0 66970,20220711 23:40:00,75.81,75.81,75.81,75.81,0 66971,20220711 23:45:00,75.81,75.81,75.81,75.81,0 66972,20220711 23:50:00,75.81,75.81,75.81,75.81,0 66973,20220711 23:55:00,75.81,75.81,75.81,75.81,0 66974,20220712 00:00:00,75.81,75.81,75.81,75.81,0 66975,20220712 00:05:00,75.81,75.81,75.81,75.81,0 66976,20220712 00:10:00,75.7,75.7,75.7,75.7,1 66977,20220712 00:15:00,75.7,75.7,75.7,75.7,0 66978,20220712 00:20:00,75.7,75.7,75.7,75.7,0 66979,20220712 00:25:00,75.7,75.7,75.7,75.7,0 66980,20220712 00:30:00,75.7,75.7,75.7,75.7,0 66981,20220712 00:35:00,75.7,75.7,75.7,75.7,1 66982,20220712 00:40:00,75.7,75.7,75.7,75.7,0 66983,20220712 00:45:00,75.7,75.7,75.7,75.7,0 66984,20220712 00:50:00,75.7,75.7,75.7,75.7,0 66985,20220712 00:55:00,75.7,75.7,75.7,75.7,0 66986,20220712 01:00:00,75.7,75.7,75.7,75.7,0 66987,20220712 01:05:00,75.7,75.7,75.7,75.7,0 66988,20220712 01:10:00,75.7,75.7,75.7,75.7,0 66989,20220712 01:15:00,75.7,75.7,75.7,75.7,0 66990,20220712 01:20:00,75.7,75.7,75.7,75.7,0 66991,20220712 01:25:00,75.7,75.7,75.7,75.7,0 66992,20220712 01:30:00,75.7,75.7,75.7,75.7,0 66993,20220712 01:35:00,75.7,75.7,75.7,75.7,0 66994,20220712 01:40:00,75.7,75.7,75.7,75.7,0 66995,20220712 01:45:00,75.7,75.7,75.7,75.7,0 66996,20220712 01:50:00,75.7,75.7,75.7,75.7,0 66997,20220712 01:55:00,75.7,75.7,75.7,75.7,0 66998,20220712 02:00:00,75.7,75.7,75.7,75.7,0 66999,20220712 02:05:00,75.7,75.7,75.7,75.7,0 67000,20220712 02:10:00,75.7,75.7,75.7,75.7,0 67001,20220712 02:15:00,75.7,75.7,75.7,75.7,0 67002,20220712 02:20:00,75.7,75.7,75.7,75.7,0 67003,20220712 02:25:00,75.7,75.7,75.7,75.7,0 67004,20220712 02:30:00,75.7,75.7,75.7,75.7,0 67005,20220712 02:35:00,75.7,75.7,75.7,75.7,0 67006,20220712 02:40:00,75.7,75.7,75.7,75.7,0 67007,20220712 02:45:00,75.7,75.7,75.7,75.7,0 67008,20220712 02:50:00,75.7,75.7,75.7,75.7,0 67009,20220712 02:55:00,75.7,75.7,75.7,75.7,0 67010,20220712 03:00:00,75.41,75.41,75.41,75.41,1 67011,20220712 03:05:00,75.41,75.41,75.41,75.41,0 67012,20220712 03:10:00,75.41,75.41,75.41,75.41,0 67013,20220712 03:15:00,75.41,75.41,75.41,75.41,0 67014,20220712 03:20:00,75.41,75.41,75.41,75.41,0 67015,20220712 03:25:00,75.41,75.41,75.41,75.41,0 67016,20220712 03:30:00,75.41,75.41,75.41,75.41,0 67017,20220712 03:35:00,75.41,75.41,75.41,75.41,0 67018,20220712 03:40:00,75.41,75.41,75.41,75.41,0 67019,20220712 03:45:00,75.41,75.41,75.41,75.41,0 67020,20220712 03:50:00,75.16,75.16,75.16,75.16,1 67021,20220712 03:55:00,75.16,75.16,75.16,75.16,0 67022,20220712 04:00:00,75.16,75.16,75.16,75.16,0 67023,20220712 04:05:00,75.03,75.03,75.03,75.03,1 67024,20220712 04:10:00,75.03,75.03,75.03,75.03,0 67025,20220712 04:15:00,75.03,75.03,75.03,75.03,0 67026,20220712 04:20:00,75.03,75.03,75.03,75.03,0 67027,20220712 04:25:00,75.03,75.03,75.03,75.03,0 67028,20220712 04:30:00,75.03,75.03,75.03,75.03,0 67029,20220712 04:35:00,75.03,75.03,75.03,75.03,0 67030,20220712 04:40:00,75.03,75.03,75.03,75.03,0 67031,20220712 04:45:00,75.03,75.03,75.03,75.03,0 67032,20220712 04:50:00,75.03,75.03,75.03,75.03,0 67033,20220712 04:55:00,75.03,75.03,75.03,75.03,0 67034,20220712 05:00:00,75.03,75.03,75.03,75.03,0 67035,20220712 05:05:00,75.03,75.03,75.03,75.03,0 67036,20220712 05:10:00,75.03,75.03,75.03,75.03,0 67037,20220712 05:15:00,75.03,75.03,75.03,75.03,0 67038,20220712 05:20:00,75.03,75.03,75.03,75.03,0 67039,20220712 05:25:00,75.03,75.03,75.03,75.03,0 67040,20220712 05:30:00,75.17,75.17,75.17,75.17,2 67041,20220712 05:35:00,75.12,75.12,75.12,75.12,1 67042,20220712 05:40:00,75.11,75.11,75.11,75.11,1 67043,20220712 05:45:00,75.11,75.11,75.11,75.11,0 67044,20220712 05:50:00,75.11,75.11,75.11,75.11,0 67045,20220712 05:55:00,75.11,75.11,75.11,75.11,0 67046,20220712 06:00:00,75.11,75.11,75.11,75.11,0 67047,20220712 06:05:00,75.11,75.11,75.11,75.11,0 67048,20220712 06:10:00,75.11,75.11,75.11,75.11,0 67049,20220712 06:15:00,75.11,75.11,75.11,75.11,0 67050,20220712 06:20:00,75.11,75.11,75.11,75.11,0 67051,20220712 06:25:00,75.11,75.11,75.11,75.11,0 67052,20220712 06:30:00,75.11,75.11,75.11,75.11,0 67053,20220712 06:35:00,75.11,75.11,75.11,75.11,0 67054,20220712 06:40:00,74.96,74.96,74.96,74.96,1 67055,20220712 06:45:00,74.96,74.96,74.96,74.96,0 67056,20220712 06:50:00,74.71,74.71,74.71,74.71,1 67057,20220712 06:55:00,74.0,74.0,73.99,73.99,16 67058,20220712 07:00:00,73.63,73.63,73.42,73.42,3 67059,20220712 07:05:00,73.42,73.42,73.42,73.42,0 67060,20220712 07:10:00,73.42,73.42,73.42,73.42,0 67061,20220712 07:15:00,73.42,73.42,73.42,73.42,0 67062,20220712 07:20:00,73.96,73.96,73.96,73.96,1 67063,20220712 07:25:00,73.96,73.96,73.96,73.96,0 67064,20220712 07:30:00,73.96,73.96,73.96,73.96,0 67065,20220712 07:35:00,73.96,73.96,73.96,73.96,0 67066,20220712 07:40:00,73.96,73.96,73.96,73.96,0 67067,20220712 07:45:00,73.96,73.96,73.96,73.96,0 67068,20220712 07:50:00,73.96,73.96,73.96,73.96,0 67069,20220712 07:55:00,73.96,73.96,73.96,73.96,0 67070,20220712 08:00:00,73.96,73.96,73.96,73.96,0 67071,20220712 08:05:00,73.96,73.96,73.96,73.96,0 67072,20220712 08:10:00,73.96,73.96,73.96,73.96,0 67073,20220712 08:15:00,73.96,73.96,73.96,73.96,0 67074,20220712 08:20:00,73.96,73.96,73.96,73.96,0 67075,20220712 08:25:00,73.96,73.96,73.96,73.96,0 67076,20220712 08:30:00,73.96,73.96,73.96,73.96,0 67077,20220712 08:35:00,73.96,73.96,73.96,73.96,0 67078,20220712 08:40:00,73.96,73.96,73.96,73.96,0 67079,20220712 08:45:00,73.96,73.96,73.96,73.96,0 67080,20220712 08:50:00,74.42,74.42,74.42,74.42,5 67081,20220712 08:55:00,74.42,74.42,74.42,74.42,0 67082,20220712 09:00:00,73.45,73.45,73.43,73.43,2 67083,20220712 09:05:00,73.21,73.21,73.21,73.21,1 67084,20220712 09:10:00,73.21,73.21,73.21,73.21,0 67085,20220712 09:15:00,73.02,73.02,73.0,73.0,4 67086,20220712 09:20:00,72.95,72.95,72.9,72.9,2 67087,20220712 09:25:00,72.79,73.06,72.79,73.06,2 67088,20220712 09:30:00,72.94,72.94,72.94,72.94,3 67089,20220712 09:35:00,72.86,72.86,72.86,72.86,2 67090,20220712 09:40:00,73.22,73.26,73.08,73.12,10 67091,20220712 09:45:00,72.98,72.99,72.51,72.53,14 67092,20220712 09:50:00,72.28,72.43,72.21,72.42,20 67093,20220712 09:55:00,72.28,72.32,72.28,72.29,3 67094,20220712 10:00:00,72.19,72.19,72.03,72.03,9 67095,20220712 10:05:00,71.9,71.9,71.76,71.76,5 67096,20220712 10:10:00,71.65,71.76,71.65,71.76,7 67097,20220712 10:15:00,71.81,71.87,71.48,71.48,23 67098,20220712 10:20:00,71.56,71.62,71.56,71.57,4 67099,20220712 10:25:00,71.93,71.93,71.93,71.93,1 67100,20220712 10:30:00,71.72,71.72,71.72,71.72,1 67101,20220712 10:35:00,71.91,72.04,71.79,72.04,6 67102,20220712 10:40:00,72.04,72.04,72.04,72.04,0 67103,20220712 10:45:00,71.8,71.8,71.68,71.75,10 67104,20220712 10:50:00,71.72,71.78,71.72,71.78,19 67105,20220712 10:55:00,71.75,71.83,71.75,71.83,35 67106,20220712 11:00:00,71.64,71.64,71.64,71.64,1 67107,20220712 11:05:00,71.66,71.76,71.66,71.69,4 67108,20220712 11:10:00,71.67,71.74,71.67,71.74,5 67109,20220712 11:15:00,71.77,71.77,71.67,71.67,2 67110,20220712 11:20:00,71.96,72.01,71.96,72.01,3 67111,20220712 11:25:00,72.05,72.06,72.05,72.06,2 67112,20220712 11:30:00,72.05,72.05,72.02,72.02,2 67113,20220712 11:35:00,72.13,72.15,72.13,72.15,5 67114,20220712 11:40:00,72.13,72.18,72.13,72.18,14 67115,20220712 11:45:00,72.07,72.07,72.07,72.07,1 67116,20220712 11:50:00,72.07,72.07,72.07,72.07,0 67117,20220712 11:55:00,72.07,72.07,72.07,72.07,0 67118,20220712 12:00:00,71.99,71.99,71.99,71.99,1 67119,20220712 12:05:00,71.83,71.83,71.82,71.82,2 67120,20220712 12:10:00,71.82,71.82,71.82,71.82,1 67121,20220712 12:15:00,72.03,72.03,71.94,71.94,3 67122,20220712 12:20:00,71.98,71.98,71.94,71.94,2 67123,20220712 12:25:00,71.94,71.94,71.94,71.94,0 67124,20220712 12:30:00,72.1,72.1,72.1,72.1,1 67125,20220712 12:35:00,72.1,72.1,72.1,72.1,0 67126,20220712 12:40:00,72.35,72.35,72.24,72.24,6 67127,20220712 12:45:00,72.17,72.37,72.17,72.35,58 67128,20220712 12:50:00,72.35,72.35,72.23,72.23,8 67129,20220712 12:55:00,72.29,72.33,72.24,72.24,8 67130,20220712 13:00:00,72.18,72.27,72.14,72.26,9 67131,20220712 13:05:00,72.31,72.45,72.31,72.35,14 67132,20220712 13:10:00,72.34,72.4,72.3,72.3,6 67133,20220712 13:15:00,72.3,72.31,72.3,72.3,3 67134,20220712 13:20:00,72.3,72.35,72.3,72.35,2 67135,20220712 13:25:00,72.3,72.35,72.3,72.35,4 67136,20220712 13:30:00,72.35,72.35,72.35,72.35,0 67137,20220712 13:35:00,72.49,72.49,72.49,72.49,1 67138,20220712 13:40:00,72.49,72.49,72.49,72.49,0 67139,20220712 13:45:00,72.49,72.49,72.49,72.49,0 67140,20220712 13:50:00,72.45,72.45,72.35,72.35,3 67141,20220712 13:55:00,72.56,72.56,72.56,72.56,1 67142,20220712 14:00:00,72.55,72.63,72.55,72.63,18 67143,20220712 14:05:00,72.63,72.75,72.55,72.73,8 67144,20220712 14:10:00,72.77,73.1,72.7,72.95,17 67145,20220712 14:15:00,72.96,73.23,72.93,73.23,17 67146,20220712 14:20:00,73.28,73.32,73.1,73.21,18 67147,20220712 14:25:00,73.16,73.32,73.12,73.12,8 67148,20220712 14:30:00,73.14,73.17,72.98,72.98,89 67149,20220712 14:35:00,72.93,72.93,72.93,72.93,2 67150,20220712 14:40:00,72.87,72.87,72.82,72.82,3 67151,20220712 14:45:00,72.77,72.88,72.77,72.88,3 67152,20220712 14:50:00,72.88,72.88,72.88,72.88,0 67153,20220712 14:55:00,72.88,72.88,72.88,72.88,0 67154,20220712 15:00:00,72.82,72.82,72.77,72.77,3 67155,20220712 15:05:00,72.97,72.97,72.97,72.97,1 67156,20220712 15:10:00,73.0,73.0,73.0,73.0,1 67157,20220712 15:15:00,73.06,73.06,73.06,73.06,1 67158,20220712 15:20:00,73.06,73.06,73.06,73.06,0 67159,20220712 15:25:00,73.05,73.08,73.04,73.08,13 67160,20220712 15:30:00,73.08,73.08,73.08,73.08,0 67161,20220712 15:35:00,73.08,73.08,73.08,73.08,0 67162,20220712 15:40:00,73.03,73.08,73.03,73.08,4 67163,20220712 15:45:00,73.09,73.09,73.02,73.05,12 67164,20220712 15:50:00,73.05,73.05,73.05,73.05,0 67165,20220712 15:55:00,73.25,73.25,73.25,73.25,1 67166,20220712 16:00:00,73.25,73.25,73.25,73.25,0 67167,20220712 16:05:00,73.37,73.37,73.35,73.35,14 67168,20220712 16:10:00,73.35,73.35,73.35,73.35,0 67169,20220712 16:15:00,73.45,73.45,73.45,73.45,1 67170,20220712 16:20:00,73.46,73.49,73.44,73.44,4 67171,20220712 16:25:00,73.51,73.55,73.51,73.55,3 67172,20220712 16:30:00,73.56,73.6,73.56,73.6,3 67173,20220712 16:35:00,73.35,73.35,73.35,73.35,2 67174,20220712 16:40:00,73.35,73.35,73.35,73.35,0 67175,20220712 16:45:00,73.35,73.35,73.35,73.35,0 67176,20220712 16:50:00,73.35,73.35,73.35,73.35,0 67177,20220712 16:55:00,73.35,73.35,73.35,73.35,0 67178,20220712 18:00:00,73.42,73.42,73.42,73.42,1 67179,20220712 18:05:00,73.42,73.42,73.42,73.42,0 67180,20220712 18:10:00,73.42,73.42,73.42,73.42,0 67181,20220712 18:15:00,73.42,73.42,73.42,73.42,0 67182,20220712 18:20:00,73.42,73.42,73.42,73.42,0 67183,20220712 18:25:00,73.42,73.42,73.42,73.42,0 67184,20220712 18:30:00,73.42,73.42,73.42,73.42,0 67185,20220712 18:35:00,73.42,73.42,73.42,73.42,0 67186,20220712 18:40:00,73.42,73.42,73.42,73.42,0 67187,20220712 18:45:00,73.42,73.42,73.42,73.42,0 67188,20220712 18:50:00,73.42,73.42,73.42,73.42,0 67189,20220712 18:55:00,73.42,73.42,73.42,73.42,0 67190,20220712 19:00:00,73.42,73.42,73.42,73.42,0 67191,20220712 19:05:00,73.42,73.42,73.42,73.42,0 67192,20220712 19:10:00,73.42,73.42,73.42,73.42,0 67193,20220712 19:15:00,73.42,73.42,73.42,73.42,0 67194,20220712 19:20:00,73.42,73.42,73.42,73.42,0 67195,20220712 19:25:00,73.42,73.42,73.42,73.42,0 67196,20220712 19:30:00,73.42,73.42,73.42,73.42,0 67197,20220712 19:35:00,73.42,73.42,73.42,73.42,0 67198,20220712 19:40:00,73.42,73.42,73.42,73.42,0 67199,20220712 19:45:00,73.42,73.42,73.42,73.42,0 67200,20220712 19:50:00,73.42,73.42,73.42,73.42,0 67201,20220712 19:55:00,73.42,73.42,73.42,73.42,0 67202,20220712 20:00:00,72.68,72.68,72.68,72.68,1 67203,20220712 20:05:00,72.81,72.81,72.81,72.81,1 67204,20220712 20:10:00,72.81,72.81,72.81,72.81,0 67205,20220712 20:15:00,72.99,72.99,72.99,72.99,1 67206,20220712 20:20:00,72.99,72.99,72.99,72.99,0 67207,20220712 20:25:00,72.99,72.99,72.99,72.99,0 67208,20220712 20:30:00,73.19,73.19,73.19,73.19,1 67209,20220712 20:35:00,73.19,73.19,73.19,73.19,0 67210,20220712 20:40:00,73.19,73.19,73.19,73.19,0 67211,20220712 20:45:00,73.19,73.19,73.19,73.19,0 67212,20220712 20:50:00,73.19,73.19,73.19,73.19,0 67213,20220712 20:55:00,73.19,73.19,73.19,73.19,0 67214,20220712 21:00:00,72.89,73.19,72.89,73.19,3 67215,20220712 21:05:00,73.19,73.19,73.19,73.19,0 67216,20220712 21:10:00,73.19,73.19,73.19,73.19,0 67217,20220712 21:15:00,73.19,73.19,73.19,73.19,0 67218,20220712 21:20:00,73.19,73.39,73.19,73.39,2 67219,20220712 21:25:00,73.39,73.39,73.39,73.39,0 67220,20220712 21:30:00,73.39,73.39,73.39,73.39,0 67221,20220712 21:35:00,73.39,73.39,73.39,73.39,0 67222,20220712 21:40:00,73.39,73.39,73.39,73.39,0 67223,20220712 21:45:00,73.19,73.19,73.19,73.19,1 67224,20220712 21:50:00,73.19,73.19,73.19,73.19,0 67225,20220712 21:55:00,73.19,73.19,73.19,73.19,0 67226,20220712 22:00:00,73.19,73.19,73.19,73.19,0 67227,20220712 22:05:00,73.19,73.19,73.19,73.19,0 67228,20220712 22:10:00,73.19,73.19,73.19,73.19,0 67229,20220712 22:15:00,73.19,73.19,73.19,73.19,0 67230,20220712 22:20:00,73.19,73.19,73.19,73.19,0 67231,20220712 22:25:00,73.19,73.19,73.19,73.19,0 67232,20220712 22:30:00,73.19,73.19,73.19,73.19,0 67233,20220712 22:35:00,73.19,73.19,73.19,73.19,0 67234,20220712 22:40:00,73.19,73.19,73.19,73.19,0 67235,20220712 22:45:00,73.19,73.19,73.19,73.19,0 67236,20220712 22:50:00,73.19,73.19,73.19,73.19,0 67237,20220712 22:55:00,73.19,73.19,73.19,73.19,0 67238,20220712 23:00:00,73.19,73.19,73.19,73.19,0 67239,20220712 23:05:00,73.19,73.19,73.19,73.19,0 67240,20220712 23:10:00,73.25,73.25,73.25,73.25,1 67241,20220712 23:15:00,73.25,73.25,73.25,73.25,0 67242,20220712 23:20:00,73.25,73.25,73.25,73.25,0 67243,20220712 23:25:00,73.25,73.25,73.25,73.25,0 67244,20220712 23:30:00,73.25,73.25,73.25,73.25,0 67245,20220712 23:35:00,73.25,73.25,73.25,73.25,0 67246,20220712 23:40:00,73.25,73.25,73.25,73.25,0 67247,20220712 23:45:00,73.25,73.25,73.25,73.25,0 67248,20220712 23:50:00,73.25,73.25,73.25,73.25,0 67249,20220712 23:55:00,73.25,73.25,73.25,73.25,0 67250,20220713 00:00:00,73.25,73.25,73.25,73.25,0 67251,20220713 00:05:00,73.25,73.25,73.25,73.25,0 67252,20220713 00:10:00,73.25,73.25,73.25,73.25,0 67253,20220713 00:15:00,73.25,73.25,73.25,73.25,0 67254,20220713 00:20:00,73.25,73.25,73.25,73.25,0 67255,20220713 00:25:00,73.25,73.25,73.25,73.25,0 67256,20220713 00:30:00,73.25,73.25,73.25,73.25,0 67257,20220713 00:35:00,73.25,73.25,73.25,73.25,0 67258,20220713 00:40:00,73.25,73.25,73.25,73.25,0 67259,20220713 00:45:00,73.25,73.25,73.25,73.25,0 67260,20220713 00:50:00,73.25,73.25,73.25,73.25,0 67261,20220713 00:55:00,73.25,73.25,73.25,73.25,0 67262,20220713 01:00:00,73.25,73.25,73.25,73.25,0 67263,20220713 01:05:00,73.25,73.25,73.25,73.25,0 67264,20220713 01:10:00,73.25,73.25,73.25,73.25,0 67265,20220713 01:15:00,73.29,73.29,73.29,73.29,1 67266,20220713 01:20:00,73.29,73.29,73.29,73.29,0 67267,20220713 01:25:00,73.29,73.29,73.29,73.29,0 67268,20220713 01:30:00,73.29,73.29,73.29,73.29,0 67269,20220713 01:35:00,73.29,73.29,73.29,73.29,0 67270,20220713 01:40:00,73.29,73.29,73.29,73.29,0 67271,20220713 01:45:00,73.29,73.29,73.29,73.29,0 67272,20220713 01:50:00,73.29,73.29,73.29,73.29,0 67273,20220713 01:55:00,73.29,73.29,73.29,73.29,0 67274,20220713 02:00:00,72.8,72.8,72.8,72.8,1 67275,20220713 02:05:00,72.8,72.8,72.8,72.8,0 67276,20220713 02:10:00,72.8,72.8,72.8,72.8,0 67277,20220713 02:15:00,72.8,72.8,72.8,72.8,0 67278,20220713 02:20:00,72.8,72.8,72.8,72.8,0 67279,20220713 02:25:00,72.8,72.8,72.8,72.8,0 67280,20220713 02:30:00,72.8,72.8,72.8,72.8,0 67281,20220713 02:35:00,72.8,72.8,72.8,72.8,0 67282,20220713 02:40:00,72.8,72.8,72.8,72.8,0 67283,20220713 02:45:00,72.8,72.8,72.8,72.8,0 67284,20220713 02:50:00,72.8,72.8,72.8,72.8,0 67285,20220713 02:55:00,72.8,72.8,72.8,72.8,0 67286,20220713 03:00:00,72.8,72.8,72.8,72.8,0 67287,20220713 03:05:00,72.8,72.8,72.8,72.8,0 67288,20220713 03:10:00,72.8,72.8,72.8,72.8,0 67289,20220713 03:15:00,72.8,72.8,72.8,72.8,0 67290,20220713 03:20:00,73.24,73.24,73.24,73.24,1 67291,20220713 03:25:00,73.2,73.2,73.2,73.2,2 67292,20220713 03:30:00,73.2,73.2,73.2,73.2,0 67293,20220713 03:35:00,73.48,73.48,73.48,73.48,1 67294,20220713 03:40:00,73.48,73.48,73.48,73.48,0 67295,20220713 03:45:00,73.48,73.48,73.48,73.48,0 67296,20220713 03:50:00,73.48,73.48,73.48,73.48,0 67297,20220713 03:55:00,73.48,73.48,73.48,73.48,0 67298,20220713 04:00:00,73.48,73.48,73.48,73.48,0 67299,20220713 04:05:00,73.48,73.48,73.48,73.48,0 67300,20220713 04:10:00,73.48,73.48,73.48,73.48,0 67301,20220713 04:15:00,73.48,73.48,73.48,73.48,0 67302,20220713 04:20:00,73.48,73.48,73.48,73.48,0 67303,20220713 04:25:00,73.48,73.48,73.48,73.48,0 67304,20220713 04:30:00,73.48,73.48,73.48,73.48,0 67305,20220713 04:35:00,73.48,73.48,73.48,73.48,0 67306,20220713 04:40:00,73.48,73.48,73.48,73.48,0 67307,20220713 04:45:00,73.48,73.48,73.48,73.48,0 67308,20220713 04:50:00,73.48,73.48,73.48,73.48,0 67309,20220713 04:55:00,73.48,73.48,73.48,73.48,0 67310,20220713 05:00:00,73.7,73.7,73.7,73.7,2 67311,20220713 05:05:00,73.7,73.7,73.7,73.7,0 67312,20220713 05:10:00,73.7,73.7,73.7,73.7,0 67313,20220713 05:15:00,73.7,73.7,73.7,73.7,0 67314,20220713 05:20:00,73.7,73.7,73.7,73.7,0 67315,20220713 05:25:00,73.7,73.7,73.7,73.7,0 67316,20220713 05:30:00,73.7,73.7,73.7,73.7,0 67317,20220713 05:35:00,73.7,73.7,73.7,73.7,0 67318,20220713 05:40:00,73.7,73.7,73.7,73.7,0 67319,20220713 05:45:00,73.7,73.7,73.7,73.7,0 67320,20220713 05:50:00,73.7,73.7,73.7,73.7,0 67321,20220713 05:55:00,73.7,73.7,73.7,73.7,0 67322,20220713 06:00:00,73.7,73.7,73.7,73.7,0 67323,20220713 06:05:00,73.7,73.7,73.7,73.7,0 67324,20220713 06:10:00,73.7,73.7,73.7,73.7,0 67325,20220713 06:15:00,73.7,73.7,73.7,73.7,0 67326,20220713 06:20:00,73.7,73.7,73.7,73.7,0 67327,20220713 06:25:00,73.7,73.7,73.7,73.7,0 67328,20220713 06:30:00,73.7,73.7,73.7,73.7,0 67329,20220713 06:35:00,73.7,73.7,73.7,73.7,0 67330,20220713 06:40:00,73.7,73.7,73.7,73.7,0 67331,20220713 06:45:00,73.7,73.7,73.7,73.7,0 67332,20220713 06:50:00,73.0,73.0,73.0,73.0,1 67333,20220713 06:55:00,72.98,73.03,72.98,73.03,3 67334,20220713 07:00:00,73.03,73.03,73.03,73.03,0 67335,20220713 07:05:00,73.15,73.15,73.14,73.14,2 67336,20220713 07:10:00,73.27,73.27,73.25,73.25,2 67337,20220713 07:15:00,73.25,73.25,73.25,73.25,0 67338,20220713 07:20:00,73.34,73.34,73.31,73.31,3 67339,20220713 07:25:00,73.31,73.31,73.31,73.31,0 67340,20220713 07:30:00,73.33,73.37,73.33,73.37,2 67341,20220713 07:35:00,73.47,73.47,73.47,73.47,1 67342,20220713 07:40:00,73.71,73.71,73.69,73.69,3 67343,20220713 07:45:00,73.69,73.69,73.69,73.69,0 67344,20220713 07:50:00,73.82,73.82,73.79,73.79,3 67345,20220713 07:55:00,73.74,73.74,73.74,73.74,1 67346,20220713 08:00:00,73.74,73.74,73.74,73.74,1 67347,20220713 08:05:00,73.55,73.55,73.52,73.53,3 67348,20220713 08:10:00,73.5,73.5,73.5,73.5,1 67349,20220713 08:15:00,73.48,73.48,73.48,73.48,1 67350,20220713 08:20:00,73.54,73.54,73.5,73.5,2 67351,20220713 08:25:00,73.48,73.48,73.48,73.48,1 67352,20220713 08:30:00,73.4,73.4,73.09,73.09,2 67353,20220713 08:35:00,72.95,72.95,72.89,72.89,8 67354,20220713 08:40:00,72.87,72.87,72.84,72.85,4 67355,20220713 08:45:00,72.89,72.89,72.88,72.88,4 67356,20220713 08:50:00,73.01,73.02,72.97,72.97,5 67357,20220713 08:55:00,72.97,73.03,72.97,73.03,3 67358,20220713 09:00:00,73.03,73.03,73.03,73.03,0 67359,20220713 09:05:00,73.69,73.69,73.66,73.66,2 67360,20220713 09:10:00,73.66,73.66,73.5,73.5,8 67361,20220713 09:15:00,73.5,73.5,73.5,73.5,0 67362,20220713 09:20:00,73.43,73.48,73.43,73.48,2 67363,20220713 09:25:00,73.5,73.52,73.5,73.52,3 67364,20220713 09:30:00,73.87,73.87,73.48,73.48,3 67365,20220713 09:35:00,73.48,73.48,73.48,73.48,0 67366,20220713 09:40:00,73.48,73.48,73.48,73.48,0 67367,20220713 09:45:00,73.47,73.67,73.47,73.63,5 67368,20220713 09:50:00,73.63,73.64,73.63,73.64,2 67369,20220713 09:55:00,73.54,73.54,73.4,73.4,2 67370,20220713 10:00:00,73.27,73.42,73.27,73.4,4 67371,20220713 10:05:00,73.29,73.29,73.15,73.16,4 67372,20220713 10:10:00,73.21,73.21,73.13,73.13,3 67373,20220713 10:15:00,73.02,73.14,73.02,73.14,4 67374,20220713 10:20:00,73.07,73.07,73.07,73.07,1 67375,20220713 10:25:00,73.02,73.02,73.02,73.02,3 67376,20220713 10:30:00,73.18,73.3,73.18,73.3,4 67377,20220713 10:35:00,73.5,73.51,73.44,73.44,5 67378,20220713 10:40:00,73.15,73.15,73.09,73.09,3 67379,20220713 10:45:00,73.22,73.22,73.12,73.13,7 67380,20220713 10:50:00,73.21,73.21,73.05,73.05,6 67381,20220713 10:55:00,73.09,73.12,73.08,73.08,4 67382,20220713 11:00:00,73.02,73.02,73.02,73.02,1 67383,20220713 11:05:00,73.41,73.55,73.39,73.48,10 67384,20220713 11:10:00,73.5,73.56,73.5,73.56,5 67385,20220713 11:15:00,73.52,73.52,73.41,73.41,4 67386,20220713 11:20:00,73.23,73.32,73.18,73.26,11 67387,20220713 11:25:00,73.26,73.26,73.26,73.26,1 67388,20220713 11:30:00,73.14,73.22,73.13,73.2,16 67389,20220713 11:35:00,72.93,72.95,72.89,72.89,3 67390,20220713 11:40:00,73.02,73.07,73.02,73.07,4 67391,20220713 11:45:00,73.05,73.22,73.05,73.2,104 67392,20220713 11:50:00,73.2,73.21,73.2,73.21,3 67393,20220713 11:55:00,73.16,73.17,73.16,73.17,2 67394,20220713 12:00:00,72.93,72.93,72.93,72.93,1 67395,20220713 12:05:00,72.92,73.0,72.92,73.0,8 67396,20220713 12:10:00,73.0,73.0,73.0,73.0,0 67397,20220713 12:15:00,72.96,73.03,72.96,73.03,3 67398,20220713 12:20:00,73.03,73.03,73.03,73.03,0 67399,20220713 12:25:00,73.08,73.11,73.08,73.11,2 67400,20220713 12:30:00,73.13,73.15,73.13,73.15,5 67401,20220713 12:35:00,73.25,73.25,73.18,73.18,4 67402,20220713 12:40:00,72.94,72.94,72.94,72.94,3 67403,20220713 12:45:00,73.02,73.06,73.02,73.06,2 67404,20220713 12:50:00,73.06,73.06,73.06,73.06,0 67405,20220713 12:55:00,73.06,73.06,73.06,73.06,0 67406,20220713 13:00:00,73.06,73.06,73.06,73.06,0 67407,20220713 13:05:00,73.12,73.12,73.12,73.12,10 67408,20220713 13:10:00,73.12,73.12,73.12,73.12,0 67409,20220713 13:15:00,73.12,73.12,73.12,73.12,0 67410,20220713 13:20:00,73.12,73.12,73.12,73.12,0 67411,20220713 13:25:00,73.12,73.12,73.12,73.12,0 67412,20220713 13:30:00,73.12,73.12,73.12,73.12,0 67413,20220713 13:35:00,73.12,73.12,73.12,73.12,0 67414,20220713 13:40:00,73.12,73.12,73.12,73.12,0 67415,20220713 13:45:00,73.12,73.12,73.12,73.12,0 67416,20220713 13:50:00,73.12,73.12,73.12,73.12,0 67417,20220713 13:55:00,73.12,73.12,73.12,73.12,0 67418,20220713 14:00:00,73.12,73.12,73.12,73.12,0 67419,20220713 14:05:00,73.12,73.12,73.12,73.12,0 67420,20220713 14:10:00,73.12,73.12,73.12,73.12,0 67421,20220713 14:15:00,73.12,73.12,73.12,73.12,0 67422,20220713 14:20:00,73.12,73.12,73.12,73.12,0 67423,20220713 14:25:00,73.71,74.0,73.71,74.0,36 67424,20220713 14:30:00,74.01,74.01,74.01,74.01,1 67425,20220713 14:35:00,74.01,74.01,74.01,74.01,0 67426,20220713 14:40:00,74.05,74.05,74.05,74.05,1 67427,20220713 14:45:00,74.05,74.05,74.05,74.05,0 67428,20220713 14:50:00,74.09,74.1,74.09,74.1,2 67429,20220713 14:55:00,74.15,74.15,74.15,74.15,1 67430,20220713 15:00:00,74.15,74.15,74.15,74.15,0 67431,20220713 15:05:00,74.15,74.15,74.15,74.15,0 67432,20220713 15:10:00,74.15,74.15,74.15,74.15,0 67433,20220713 15:15:00,74.15,74.15,74.15,74.15,0 67434,20220713 15:20:00,74.15,74.15,74.15,74.15,0 67435,20220713 15:25:00,74.15,74.15,74.15,74.15,0 67436,20220713 15:30:00,74.15,74.15,74.15,74.15,0 67437,20220713 15:35:00,73.96,74.0,73.96,74.0,6 67438,20220713 15:40:00,74.02,74.02,73.98,73.98,3 67439,20220713 15:45:00,73.98,73.98,73.98,73.98,0 67440,20220713 15:50:00,73.98,73.98,73.98,73.98,0 67441,20220713 15:55:00,73.98,73.98,73.98,73.98,0 67442,20220713 16:00:00,73.98,73.98,73.98,73.98,0 67443,20220713 16:05:00,73.98,73.98,73.98,73.98,0 67444,20220713 16:10:00,73.98,73.98,73.98,73.98,0 67445,20220713 16:15:00,73.86,73.86,73.86,73.86,1 67446,20220713 16:20:00,73.86,73.86,73.86,73.86,0 67447,20220713 16:25:00,73.86,73.86,73.86,73.86,0 67448,20220713 16:30:00,73.86,73.86,73.86,73.86,0 67449,20220713 16:35:00,73.86,73.86,73.86,73.86,0 67450,20220713 16:40:00,73.86,73.86,73.86,73.86,0 67451,20220713 16:45:00,74.1,74.14,74.1,74.14,3 67452,20220713 16:50:00,74.16,74.28,74.16,74.28,6 67453,20220713 16:55:00,74.28,74.28,74.28,74.28,0 67454,20220713 19:40:00,73.85,73.85,73.85,73.85,1 67455,20220713 19:45:00,73.85,73.85,73.85,73.85,0 67456,20220713 19:50:00,73.85,73.85,73.85,73.85,0 67457,20220713 19:55:00,73.85,73.85,73.85,73.85,0 67458,20220713 20:00:00,73.85,73.85,73.85,73.85,0 67459,20220713 20:05:00,73.85,73.85,73.85,73.85,0 67460,20220713 20:10:00,73.85,73.85,73.85,73.85,0 67461,20220713 20:15:00,73.85,73.85,73.85,73.85,0 67462,20220713 20:20:00,73.85,73.85,73.85,73.85,0 67463,20220713 20:25:00,73.85,73.85,73.85,73.85,0 67464,20220713 20:30:00,73.85,73.85,73.85,73.85,0 67465,20220713 20:35:00,73.85,73.85,73.85,73.85,0 67466,20220713 20:40:00,73.85,73.85,73.85,73.85,0 67467,20220713 20:45:00,73.85,73.85,73.85,73.85,0 67468,20220713 20:50:00,73.85,73.85,73.85,73.85,0 67469,20220713 20:55:00,73.85,73.85,73.85,73.85,0 67470,20220713 21:00:00,73.85,73.85,73.85,73.85,0 67471,20220713 21:05:00,73.85,73.85,73.85,73.85,0 67472,20220713 21:10:00,73.85,73.85,73.85,73.85,0 67473,20220713 21:15:00,73.85,73.85,73.85,73.85,0 67474,20220713 21:20:00,74.17,74.17,74.17,74.17,5 67475,20220713 21:25:00,74.17,74.17,74.17,74.17,0 67476,20220713 21:30:00,74.17,74.17,74.17,74.17,0 67477,20220713 21:35:00,74.17,74.17,74.17,74.17,0 67478,20220713 21:40:00,74.17,74.17,74.17,74.17,0 67479,20220713 21:45:00,74.17,74.17,74.17,74.17,0 67480,20220713 21:50:00,74.17,74.17,74.17,74.17,0 67481,20220713 21:55:00,74.17,74.17,74.17,74.17,0 67482,20220713 22:00:00,74.17,74.17,74.17,74.17,0 67483,20220713 22:05:00,74.17,74.17,74.17,74.17,0 67484,20220713 22:10:00,74.17,74.17,74.17,74.17,0 67485,20220713 22:15:00,74.17,74.17,74.17,74.17,0 67486,20220713 22:20:00,74.17,74.17,74.17,74.17,0 67487,20220713 22:25:00,74.17,74.17,74.17,74.17,0 67488,20220713 22:30:00,74.17,74.17,74.17,74.17,0 67489,20220713 22:35:00,74.17,74.17,74.17,74.17,0 67490,20220713 22:40:00,74.17,74.17,74.17,74.17,0 67491,20220713 22:45:00,74.17,74.17,74.17,74.17,0 67492,20220713 22:50:00,74.17,74.17,74.17,74.17,0 67493,20220713 22:55:00,74.17,74.17,74.17,74.17,0 67494,20220713 23:00:00,74.17,74.17,74.17,74.17,0 67495,20220713 23:05:00,74.17,74.17,74.17,74.17,0 67496,20220713 23:10:00,74.17,74.17,74.17,74.17,0 67497,20220713 23:15:00,74.17,74.17,74.17,74.17,0 67498,20220713 23:20:00,74.17,74.17,74.17,74.17,0 67499,20220713 23:25:00,74.17,74.17,74.17,74.17,0 67500,20220713 23:30:00,74.17,74.17,74.17,74.17,0 67501,20220713 23:35:00,74.17,74.17,74.17,74.17,0 67502,20220713 23:40:00,74.17,74.17,74.17,74.17,0 67503,20220713 23:45:00,74.17,74.17,74.17,74.17,0 67504,20220713 23:50:00,74.17,74.17,74.17,74.17,0 67505,20220713 23:55:00,74.17,74.17,74.17,74.17,0 67506,20220714 00:00:00,74.17,74.17,74.17,74.17,0 67507,20220714 00:05:00,74.22,74.22,74.22,74.22,1 67508,20220714 00:10:00,74.22,74.22,74.22,74.22,0 67509,20220714 00:15:00,74.22,74.22,74.22,74.22,0 67510,20220714 00:20:00,74.22,74.22,74.22,74.22,0 67511,20220714 00:25:00,74.22,74.22,74.22,74.22,0 67512,20220714 00:30:00,74.22,74.22,74.22,74.22,0 67513,20220714 00:35:00,74.22,74.22,74.22,74.22,0 67514,20220714 00:40:00,74.22,74.22,74.22,74.22,0 67515,20220714 00:45:00,74.22,74.22,74.22,74.22,0 67516,20220714 00:50:00,74.22,74.22,74.22,74.22,0 67517,20220714 00:55:00,74.22,74.22,74.22,74.22,0 67518,20220714 01:00:00,74.22,74.22,74.22,74.22,0 67519,20220714 01:05:00,74.22,74.22,74.22,74.22,0 67520,20220714 01:10:00,74.22,74.22,74.22,74.22,0 67521,20220714 01:15:00,74.22,74.22,74.22,74.22,0 67522,20220714 01:20:00,74.22,74.22,74.22,74.22,0 67523,20220714 01:25:00,74.22,74.22,74.22,74.22,0 67524,20220714 01:30:00,74.12,74.12,74.12,74.12,1 67525,20220714 01:35:00,74.12,74.12,74.12,74.12,0 67526,20220714 01:40:00,74.12,74.12,74.12,74.12,0 67527,20220714 01:45:00,74.12,74.12,74.12,74.12,0 67528,20220714 01:50:00,74.12,74.12,74.12,74.12,0 67529,20220714 01:55:00,74.12,74.12,74.12,74.12,0 67530,20220714 02:00:00,74.12,74.12,74.12,74.12,0 67531,20220714 02:05:00,74.12,74.12,74.12,74.12,0 67532,20220714 02:10:00,74.12,74.12,74.12,74.12,0 67533,20220714 02:15:00,74.12,74.12,74.12,74.12,0 67534,20220714 02:20:00,74.12,74.12,74.12,74.12,0 67535,20220714 02:25:00,74.12,74.12,74.12,74.12,0 67536,20220714 02:30:00,74.12,74.12,74.12,74.12,0 67537,20220714 02:35:00,74.12,74.12,74.12,74.12,0 67538,20220714 02:40:00,74.12,74.12,74.12,74.12,0 67539,20220714 02:45:00,74.12,74.12,74.12,74.12,0 67540,20220714 02:50:00,74.12,74.12,74.12,74.12,0 67541,20220714 02:55:00,74.12,74.12,74.12,74.12,0 67542,20220714 03:00:00,74.12,74.12,74.12,74.12,0 67543,20220714 03:05:00,74.12,74.12,74.12,74.12,0 67544,20220714 03:10:00,74.12,74.12,74.12,74.12,0 67545,20220714 03:15:00,74.12,74.12,74.12,74.12,0 67546,20220714 03:20:00,74.12,74.12,74.12,74.12,0 67547,20220714 03:25:00,74.12,74.12,74.12,74.12,0 67548,20220714 03:30:00,74.12,74.12,74.12,74.12,0 67549,20220714 03:35:00,74.12,74.12,74.12,74.12,0 67550,20220714 03:40:00,74.12,74.12,74.12,74.12,0 67551,20220714 03:45:00,74.12,74.12,74.12,74.12,0 67552,20220714 03:50:00,74.12,74.12,74.12,74.12,0 67553,20220714 03:55:00,74.12,74.12,74.12,74.12,0 67554,20220714 04:00:00,73.66,73.66,73.66,73.66,6 67555,20220714 04:05:00,73.66,73.66,73.61,73.61,4 67556,20220714 04:10:00,73.61,73.61,73.61,73.61,0 67557,20220714 04:15:00,73.61,73.61,73.61,73.61,0 67558,20220714 04:20:00,73.61,73.61,73.61,73.61,0 67559,20220714 04:25:00,73.61,73.61,73.61,73.61,0 67560,20220714 04:30:00,73.61,73.61,73.61,73.61,0 67561,20220714 04:35:00,73.61,73.61,73.61,73.61,0 67562,20220714 04:40:00,73.61,73.61,73.61,73.61,0 67563,20220714 04:45:00,73.61,73.61,73.61,73.61,0 67564,20220714 04:50:00,73.61,73.61,73.61,73.61,0 67565,20220714 04:55:00,73.61,73.61,73.61,73.61,0 67566,20220714 05:00:00,73.61,73.61,73.61,73.61,0 67567,20220714 05:05:00,73.61,73.61,73.61,73.61,0 67568,20220714 05:10:00,73.39,73.39,73.39,73.39,1 67569,20220714 05:15:00,73.48,73.5,73.48,73.5,3 67570,20220714 05:20:00,73.5,73.5,73.5,73.5,0 67571,20220714 05:25:00,73.57,73.57,73.57,73.57,5 67572,20220714 05:30:00,73.57,73.57,73.57,73.57,0 67573,20220714 05:35:00,73.43,73.43,73.43,73.43,1 67574,20220714 05:40:00,73.43,73.43,73.43,73.43,0 67575,20220714 05:45:00,73.43,73.43,73.43,73.43,0 67576,20220714 05:50:00,73.43,73.43,73.43,73.43,0 67577,20220714 05:55:00,73.43,73.43,73.43,73.43,0 67578,20220714 06:00:00,73.43,73.43,73.43,73.43,0 67579,20220714 06:05:00,73.43,73.43,73.43,73.43,0 67580,20220714 06:10:00,73.43,73.43,73.43,73.43,0 67581,20220714 06:15:00,73.43,73.43,73.43,73.43,0 67582,20220714 06:20:00,73.37,73.37,73.37,73.37,5 67583,20220714 06:25:00,73.37,73.37,73.37,73.37,0 67584,20220714 06:30:00,73.37,73.37,73.37,73.37,0 67585,20220714 06:35:00,73.32,73.32,73.32,73.32,1 67586,20220714 06:40:00,73.32,73.32,73.32,73.32,0 67587,20220714 06:45:00,73.32,73.32,73.32,73.32,0 67588,20220714 06:50:00,73.32,73.32,73.32,73.32,0 67589,20220714 06:55:00,73.32,73.32,73.32,73.32,0 67590,20220714 07:00:00,73.2,73.2,73.2,73.2,4 67591,20220714 07:05:00,73.2,73.2,73.2,73.2,0 67592,20220714 07:10:00,73.2,73.2,73.2,73.2,0 67593,20220714 07:15:00,73.2,73.2,73.2,73.2,0 67594,20220714 07:20:00,73.2,73.2,73.2,73.2,0 67595,20220714 07:25:00,73.2,73.2,73.2,73.2,0 67596,20220714 07:30:00,73.2,73.2,73.2,73.2,0 67597,20220714 07:35:00,73.2,73.2,73.2,73.2,0 67598,20220714 07:40:00,73.2,73.2,73.2,73.2,0 67599,20220714 07:45:00,73.51,73.51,73.51,73.51,3 67600,20220714 07:50:00,73.51,73.51,73.51,73.51,0 67601,20220714 07:55:00,73.51,73.51,73.51,73.51,0 67602,20220714 08:00:00,73.51,73.51,73.51,73.51,0 67603,20220714 08:05:00,73.12,73.15,73.11,73.11,9 67604,20220714 08:10:00,73.14,73.14,73.1,73.14,24 67605,20220714 08:15:00,73.16,73.16,73.12,73.12,2 67606,20220714 08:20:00,73.2,73.2,73.2,73.2,1 67607,20220714 08:25:00,73.19,73.3,73.19,73.28,14 67608,20220714 08:30:00,73.28,73.47,73.28,73.44,25 67609,20220714 08:35:00,73.44,73.44,73.44,73.44,0 67610,20220714 08:40:00,73.72,73.74,73.72,73.74,5 67611,20220714 08:45:00,73.74,73.74,73.74,73.74,0 67612,20220714 08:50:00,73.74,73.74,73.74,73.74,0 67613,20220714 08:55:00,73.8,73.89,73.79,73.89,3 67614,20220714 09:00:00,73.9,73.9,73.29,73.29,19 67615,20220714 09:05:00,73.29,73.31,73.2,73.2,11 67616,20220714 09:10:00,73.16,73.16,73.0,73.08,25 67617,20220714 09:15:00,73.17,73.26,72.98,72.98,31 67618,20220714 09:20:00,72.98,72.98,72.56,72.56,48 67619,20220714 09:25:00,72.4,72.4,72.4,72.4,2 67620,20220714 09:30:00,72.56,72.56,72.54,72.54,11 67621,20220714 09:35:00,72.09,72.09,72.09,72.09,1 67622,20220714 09:40:00,71.82,71.97,71.74,71.77,147 67623,20220714 09:45:00,71.71,71.8,71.7,71.8,6 67624,20220714 09:50:00,71.8,72.13,71.8,72.13,8 67625,20220714 09:55:00,72.15,72.24,72.11,72.11,28 67626,20220714 10:00:00,72.07,72.07,71.58,71.63,43 67627,20220714 10:05:00,71.67,71.86,71.52,71.52,68 67628,20220714 10:10:00,71.48,71.88,71.44,71.77,71 67629,20220714 10:15:00,71.94,71.94,71.94,71.94,1 67630,20220714 10:20:00,71.94,71.94,71.94,71.94,0 67631,20220714 10:25:00,72.05,72.07,72.05,72.06,41 67632,20220714 10:30:00,71.94,71.94,71.8,71.81,74 67633,20220714 10:35:00,71.64,71.87,71.6,71.87,42 67634,20220714 10:40:00,72.01,72.09,71.76,71.97,46 67635,20220714 10:45:00,71.97,71.97,71.97,71.97,0 67636,20220714 10:50:00,72.45,72.47,72.45,72.47,4 67637,20220714 10:55:00,72.47,72.47,72.47,72.47,0 67638,20220714 11:00:00,72.62,72.83,72.45,72.45,101 67639,20220714 11:05:00,72.77,72.77,72.77,72.77,1 67640,20220714 11:10:00,72.79,72.79,72.79,72.79,17 67641,20220714 11:15:00,73.1,73.1,73.1,73.1,1 67642,20220714 11:20:00,73.11,73.12,73.11,73.12,4 67643,20220714 11:25:00,73.12,73.12,73.12,73.12,0 67644,20220714 11:30:00,72.91,73.05,72.88,73.05,69 67645,20220714 11:35:00,73.0,73.0,72.75,72.84,32 67646,20220714 11:40:00,72.84,72.84,72.84,72.84,0 67647,20220714 11:45:00,72.84,72.84,72.84,72.84,0 67648,20220714 11:50:00,73.09,73.09,72.73,72.73,2 67649,20220714 11:55:00,72.73,72.73,72.73,72.73,0 67650,20220714 12:00:00,72.73,72.73,72.73,72.73,0 67651,20220714 12:05:00,72.43,72.54,72.4,72.5,92 67652,20220714 12:10:00,72.49,72.5,72.47,72.5,8 67653,20220714 12:15:00,72.5,72.5,72.5,72.5,0 67654,20220714 12:20:00,72.5,72.5,72.5,72.5,0 67655,20220714 12:25:00,72.5,72.5,72.5,72.5,0 67656,20220714 12:30:00,72.09,72.1,72.09,72.1,2 67657,20220714 12:35:00,72.1,72.1,72.1,72.1,0 67658,20220714 12:40:00,72.1,72.1,72.1,72.1,0 67659,20220714 12:45:00,72.1,72.1,72.1,72.1,0 67660,20220714 12:50:00,72.2,72.23,72.09,72.17,59 67661,20220714 12:55:00,72.2,72.21,72.05,72.11,38 67662,20220714 13:00:00,72.12,72.16,72.12,72.16,6 67663,20220714 13:05:00,72.16,72.16,72.16,72.16,0 67664,20220714 13:10:00,72.16,72.16,72.16,72.16,0 67665,20220714 13:15:00,72.29,72.29,72.29,72.29,1 67666,20220714 13:20:00,72.29,72.29,72.29,72.29,0 67667,20220714 13:25:00,72.26,72.26,72.16,72.16,4 67668,20220714 13:30:00,72.16,72.16,72.16,72.16,0 67669,20220714 13:35:00,72.14,72.14,72.14,72.14,1 67670,20220714 13:40:00,72.14,72.14,72.14,72.14,0 67671,20220714 13:45:00,72.14,72.21,72.14,72.21,2 67672,20220714 13:50:00,72.27,72.27,72.26,72.26,15 67673,20220714 13:55:00,72.26,72.4,72.26,72.4,15 67674,20220714 14:00:00,72.32,72.32,72.26,72.26,4 67675,20220714 14:05:00,72.31,72.31,72.31,72.31,19 67676,20220714 14:10:00,72.45,72.53,72.45,72.53,2 67677,20220714 14:15:00,72.53,72.53,72.53,72.53,2 67678,20220714 14:20:00,72.53,72.53,72.26,72.26,9 67679,20220714 14:25:00,72.34,72.45,72.24,72.28,54 67680,20220714 14:30:00,72.36,72.36,72.26,72.26,5 67681,20220714 14:35:00,72.26,72.26,72.26,72.26,0 67682,20220714 14:40:00,72.49,72.57,72.49,72.57,26 67683,20220714 14:45:00,72.7,72.7,72.7,72.7,24 67684,20220714 14:50:00,72.63,72.7,72.63,72.7,5 67685,20220714 14:55:00,72.58,72.58,72.53,72.53,2 67686,20220714 15:00:00,72.42,72.42,72.37,72.37,3 67687,20220714 15:05:00,72.37,72.37,72.37,72.37,0 67688,20220714 15:10:00,72.37,72.37,72.37,72.37,0 67689,20220714 15:15:00,72.5,72.5,72.5,72.5,1 67690,20220714 15:20:00,72.5,72.5,72.5,72.5,0 67691,20220714 15:25:00,72.42,72.45,72.4,72.43,10 67692,20220714 15:30:00,72.43,72.43,72.43,72.43,0 67693,20220714 15:35:00,72.43,72.43,72.43,72.43,0 67694,20220714 15:40:00,72.43,72.43,72.43,72.43,0 67695,20220714 15:45:00,72.43,72.43,72.43,72.43,0 67696,20220714 15:50:00,72.43,72.43,72.43,72.43,0 67697,20220714 15:55:00,72.43,72.43,72.43,72.43,0 67698,20220714 16:00:00,72.43,72.43,72.43,72.43,0 67699,20220714 16:05:00,72.43,72.43,72.43,72.43,0 67700,20220714 16:10:00,72.53,72.53,72.53,72.53,5 67701,20220714 16:15:00,72.53,72.53,72.53,72.53,0 67702,20220714 16:20:00,72.53,72.53,72.53,72.53,0 67703,20220714 16:25:00,72.53,72.53,72.53,72.53,0 67704,20220714 16:30:00,72.53,72.53,72.53,72.53,0 67705,20220714 16:35:00,72.52,72.54,72.52,72.54,7 67706,20220714 16:40:00,72.54,72.54,72.54,72.54,0 67707,20220714 16:45:00,72.54,72.54,72.54,72.54,0 67708,20220714 16:50:00,72.54,72.54,72.54,72.54,0 67709,20220714 16:55:00,72.54,72.54,72.54,72.54,0 67710,20220714 20:05:00,72.49,72.49,72.49,72.49,1 67711,20220714 20:10:00,72.49,72.49,72.49,72.49,0 67712,20220714 20:15:00,72.49,72.49,72.49,72.49,0 67713,20220714 20:20:00,72.49,72.49,72.49,72.49,0 67714,20220714 20:25:00,72.49,72.49,72.49,72.49,0 67715,20220714 20:30:00,72.49,72.49,72.49,72.49,0 67716,20220714 20:35:00,72.49,72.49,72.49,72.49,0 67717,20220714 20:40:00,72.49,72.49,72.49,72.49,0 67718,20220714 20:45:00,72.49,72.49,72.49,72.49,0 67719,20220714 20:50:00,72.49,72.49,72.49,72.49,0 67720,20220714 20:55:00,72.49,72.49,72.49,72.49,0 67721,20220714 21:00:00,72.49,72.49,72.49,72.49,0 67722,20220714 21:05:00,72.49,72.49,72.49,72.49,0 67723,20220714 21:10:00,72.49,72.49,72.49,72.49,0 67724,20220714 21:15:00,72.49,72.49,72.49,72.49,0 67725,20220714 21:20:00,72.49,72.49,72.49,72.49,0 67726,20220714 21:25:00,72.49,72.49,72.49,72.49,0 67727,20220714 21:30:00,72.49,72.49,72.49,72.49,0 67728,20220714 21:35:00,72.49,72.49,72.49,72.49,0 67729,20220714 21:40:00,72.49,72.49,72.49,72.49,0 67730,20220714 21:45:00,72.49,72.49,72.49,72.49,0 67731,20220714 21:50:00,72.49,72.49,72.49,72.49,0 67732,20220714 21:55:00,72.49,72.49,72.49,72.49,0 67733,20220714 22:00:00,72.49,72.49,72.49,72.49,0 67734,20220714 22:05:00,72.55,72.6,72.55,72.6,11 67735,20220714 22:10:00,72.6,72.6,72.6,72.6,23 67736,20220714 22:15:00,72.6,72.6,72.6,72.6,6 67737,20220714 22:20:00,72.6,72.6,72.6,72.6,0 67738,20220714 22:25:00,72.6,72.6,72.6,72.6,0 67739,20220714 22:30:00,72.6,72.6,72.6,72.6,0 67740,20220714 22:35:00,72.6,72.6,72.6,72.6,0 67741,20220714 22:40:00,72.6,72.6,72.6,72.6,0 67742,20220714 22:45:00,72.6,72.6,72.6,72.6,0 67743,20220714 22:50:00,72.6,72.6,72.6,72.6,0 67744,20220714 22:55:00,72.6,72.6,72.6,72.6,0 67745,20220714 23:00:00,72.6,72.6,72.6,72.6,0 67746,20220714 23:05:00,72.6,72.6,72.6,72.6,0 67747,20220714 23:10:00,72.6,72.6,72.6,72.6,0 67748,20220714 23:15:00,72.56,72.56,72.56,72.56,5 67749,20220714 23:20:00,72.56,72.56,72.56,72.56,0 67750,20220714 23:25:00,72.56,72.56,72.56,72.56,0 67751,20220714 23:30:00,72.56,72.56,72.56,72.56,0 67752,20220714 23:35:00,72.56,72.56,72.56,72.56,0 67753,20220714 23:40:00,72.56,72.56,72.56,72.56,0 67754,20220714 23:45:00,72.56,72.56,72.56,72.56,0 67755,20220714 23:50:00,72.56,72.56,72.56,72.56,0 67756,20220714 23:55:00,72.56,72.56,72.56,72.56,0 67757,20220715 00:00:00,72.56,72.56,72.56,72.56,0 67758,20220715 00:05:00,72.56,72.56,72.56,72.56,0 67759,20220715 00:10:00,72.56,72.56,72.56,72.56,0 67760,20220715 00:15:00,72.56,72.56,72.56,72.56,0 67761,20220715 00:20:00,72.56,72.56,72.56,72.56,0 67762,20220715 00:25:00,72.56,72.56,72.56,72.56,0 67763,20220715 00:30:00,72.56,72.56,72.56,72.56,0 67764,20220715 00:35:00,72.56,72.56,72.56,72.56,0 67765,20220715 00:40:00,72.56,72.56,72.56,72.56,0 67766,20220715 00:45:00,72.56,72.56,72.56,72.56,0 67767,20220715 00:50:00,72.56,72.56,72.56,72.56,0 67768,20220715 00:55:00,72.56,72.56,72.56,72.56,0 67769,20220715 01:00:00,72.56,72.56,72.56,72.56,0 67770,20220715 01:05:00,72.56,72.56,72.56,72.56,0 67771,20220715 01:10:00,72.56,72.56,72.56,72.56,0 67772,20220715 01:15:00,72.56,72.56,72.56,72.56,0 67773,20220715 01:20:00,72.56,72.56,72.56,72.56,0 67774,20220715 01:25:00,72.56,72.56,72.56,72.56,0 67775,20220715 01:30:00,72.56,72.56,72.56,72.56,0 67776,20220715 01:35:00,72.56,72.56,72.56,72.56,0 67777,20220715 01:40:00,72.56,72.56,72.56,72.56,0 67778,20220715 01:45:00,72.56,72.56,72.56,72.56,0 67779,20220715 01:50:00,72.56,72.56,72.56,72.56,0 67780,20220715 01:55:00,72.56,72.56,72.56,72.56,0 67781,20220715 02:00:00,72.3,72.3,72.3,72.3,1 67782,20220715 02:05:00,72.3,72.3,72.3,72.3,0 67783,20220715 02:10:00,72.3,72.3,72.3,72.3,0 67784,20220715 02:15:00,72.3,72.3,72.3,72.3,0 67785,20220715 02:20:00,72.3,72.3,72.3,72.3,0 67786,20220715 02:25:00,72.3,72.3,72.3,72.3,0 67787,20220715 02:30:00,72.3,72.3,72.3,72.3,0 67788,20220715 02:35:00,72.3,72.3,72.3,72.3,0 67789,20220715 02:40:00,72.3,72.3,72.3,72.3,0 67790,20220715 02:45:00,72.3,72.3,72.3,72.3,0 67791,20220715 02:50:00,72.3,72.3,72.3,72.3,0 67792,20220715 02:55:00,72.3,72.3,72.3,72.3,0 67793,20220715 03:00:00,72.3,72.3,72.3,72.3,0 67794,20220715 03:05:00,72.3,72.3,72.3,72.3,0 67795,20220715 03:10:00,72.3,72.3,72.3,72.3,0 67796,20220715 03:15:00,72.3,72.3,72.3,72.3,0 67797,20220715 03:20:00,72.3,72.3,72.3,72.3,0 67798,20220715 03:25:00,72.3,72.3,72.3,72.3,0 67799,20220715 03:30:00,72.3,72.3,72.3,72.3,0 67800,20220715 03:35:00,72.6,72.6,72.6,72.6,1 67801,20220715 03:40:00,72.6,72.6,72.6,72.6,0 67802,20220715 03:45:00,72.6,72.6,72.6,72.6,0 67803,20220715 03:50:00,72.6,72.6,72.6,72.6,0 67804,20220715 03:55:00,72.6,72.6,72.6,72.6,0 67805,20220715 04:00:00,72.6,72.6,72.6,72.6,0 67806,20220715 04:05:00,72.6,72.6,72.6,72.6,0 67807,20220715 04:10:00,72.6,72.6,72.6,72.6,0 67808,20220715 04:15:00,72.6,72.6,72.6,72.6,0 67809,20220715 04:20:00,72.6,72.6,72.6,72.6,0 67810,20220715 04:25:00,72.6,72.6,72.6,72.6,0 67811,20220715 04:30:00,72.6,72.6,72.6,72.6,0 67812,20220715 04:35:00,72.6,72.6,72.6,72.6,0 67813,20220715 04:40:00,72.6,72.6,72.6,72.6,0 67814,20220715 04:45:00,72.6,72.6,72.6,72.6,0 67815,20220715 04:50:00,72.6,72.6,72.6,72.6,0 67816,20220715 04:55:00,72.6,72.6,72.6,72.6,0 67817,20220715 05:00:00,72.6,72.6,72.6,72.6,0 67818,20220715 05:05:00,72.6,72.6,72.6,72.6,0 67819,20220715 05:10:00,72.6,72.6,72.6,72.6,0 67820,20220715 05:15:00,72.6,72.6,72.6,72.6,0 67821,20220715 05:20:00,72.6,72.6,72.6,72.6,0 67822,20220715 05:25:00,72.6,72.6,72.6,72.6,0 67823,20220715 05:30:00,72.6,72.6,72.6,72.6,0 67824,20220715 05:35:00,72.6,72.6,72.6,72.6,0 67825,20220715 05:40:00,72.6,72.6,72.6,72.6,0 67826,20220715 05:45:00,72.6,72.6,72.6,72.6,0 67827,20220715 05:50:00,72.6,72.6,72.6,72.6,0 67828,20220715 05:55:00,72.6,72.6,72.6,72.6,0 67829,20220715 06:00:00,72.6,72.6,72.6,72.6,0 67830,20220715 06:05:00,72.6,72.6,72.6,72.6,0 67831,20220715 06:10:00,72.6,72.6,72.6,72.6,0 67832,20220715 06:15:00,72.6,72.6,72.6,72.6,0 67833,20220715 06:20:00,72.6,72.6,72.6,72.6,0 67834,20220715 06:25:00,72.6,72.6,72.6,72.6,0 67835,20220715 06:30:00,72.6,72.6,72.6,72.6,0 67836,20220715 06:35:00,72.6,72.6,72.6,72.6,0 67837,20220715 06:40:00,72.6,72.6,72.6,72.6,0 67838,20220715 06:45:00,72.6,72.6,72.6,72.6,0 67839,20220715 06:50:00,72.6,72.6,72.6,72.6,0 67840,20220715 06:55:00,72.6,72.6,72.6,72.6,0 67841,20220715 07:00:00,72.6,72.6,72.6,72.6,0 67842,20220715 07:05:00,72.6,72.6,72.6,72.6,0 67843,20220715 07:10:00,72.6,72.6,72.6,72.6,0 67844,20220715 07:15:00,72.6,72.6,72.6,72.6,0 67845,20220715 07:20:00,73.22,73.22,73.2,73.2,5 67846,20220715 07:25:00,73.2,73.2,73.2,73.2,0 67847,20220715 07:30:00,73.17,73.19,73.17,73.19,14 67848,20220715 07:35:00,73.19,73.19,73.19,73.19,0 67849,20220715 07:40:00,73.19,73.19,73.19,73.19,0 67850,20220715 07:45:00,73.19,73.19,73.19,73.19,0 67851,20220715 07:50:00,73.19,73.19,73.19,73.19,0 67852,20220715 07:55:00,73.19,73.19,73.19,73.19,0 67853,20220715 08:00:00,73.19,73.19,73.19,73.19,0 67854,20220715 08:05:00,73.19,73.19,73.19,73.19,0 67855,20220715 08:10:00,73.19,73.19,73.19,73.19,0 67856,20220715 08:15:00,73.19,73.19,73.19,73.19,0 67857,20220715 08:20:00,73.19,73.19,73.19,73.19,0 67858,20220715 08:25:00,73.19,73.19,73.19,73.19,0 67859,20220715 08:30:00,73.19,73.19,73.19,73.19,0 67860,20220715 08:35:00,73.19,73.19,73.19,73.19,0 67861,20220715 08:40:00,73.48,73.52,73.43,73.52,11 67862,20220715 08:45:00,73.7,73.7,73.7,73.7,1 67863,20220715 08:50:00,73.8,73.8,73.8,73.8,1 67864,20220715 08:55:00,73.75,73.75,73.75,73.75,1 67865,20220715 09:00:00,73.97,74.22,73.97,74.22,10 67866,20220715 09:05:00,74.22,74.22,74.22,74.22,0 67867,20220715 09:10:00,74.22,74.22,74.22,74.22,0 67868,20220715 09:15:00,74.22,74.22,74.22,74.22,0 67869,20220715 09:20:00,73.66,73.66,73.66,73.66,1 67870,20220715 09:25:00,73.63,73.63,73.63,73.63,1 67871,20220715 09:30:00,73.74,73.74,73.7,73.7,2 67872,20220715 09:35:00,73.7,73.7,73.7,73.7,0 67873,20220715 09:40:00,73.7,73.7,73.7,73.7,0 67874,20220715 09:45:00,73.5,73.5,73.5,73.5,1 67875,20220715 09:50:00,73.1,73.1,73.1,73.1,2 67876,20220715 09:55:00,73.04,73.04,73.04,73.04,1 67877,20220715 10:00:00,73.04,73.04,73.04,73.04,0 67878,20220715 10:05:00,73.04,73.04,73.04,73.04,0 67879,20220715 10:10:00,73.44,73.54,73.44,73.54,2 67880,20220715 10:15:00,73.54,73.54,73.54,73.54,0 67881,20220715 10:20:00,73.54,73.54,73.54,73.54,0 67882,20220715 10:25:00,73.6,73.6,73.6,73.6,1 67883,20220715 10:30:00,73.56,73.56,73.56,73.56,1 67884,20220715 10:35:00,73.65,73.65,73.56,73.56,2 67885,20220715 10:40:00,73.7,73.7,73.63,73.63,2 67886,20220715 10:45:00,73.57,73.57,73.57,73.57,5 67887,20220715 10:50:00,73.62,73.62,73.62,73.62,1 67888,20220715 10:55:00,73.62,73.62,73.62,73.62,0 67889,20220715 11:00:00,73.62,73.62,73.62,73.62,0 67890,20220715 11:05:00,73.62,73.62,73.62,73.62,0 67891,20220715 11:10:00,73.62,73.62,73.62,73.62,0 67892,20220715 11:15:00,73.62,73.62,73.62,73.62,0 67893,20220715 11:20:00,73.62,73.62,73.62,73.62,0 67894,20220715 11:25:00,73.76,73.76,73.75,73.75,2 67895,20220715 11:30:00,73.77,73.85,73.69,73.69,6 67896,20220715 11:35:00,73.69,73.69,73.69,73.69,0 67897,20220715 11:40:00,73.69,73.69,73.69,73.69,0 67898,20220715 11:45:00,73.69,73.69,73.69,73.69,0 67899,20220715 11:50:00,73.7,73.7,73.7,73.7,1 67900,20220715 11:55:00,73.7,73.7,73.7,73.7,0 67901,20220715 12:00:00,73.7,73.7,73.7,73.7,0 67902,20220715 12:05:00,73.7,73.7,73.7,73.7,0 67903,20220715 12:10:00,73.7,73.7,73.7,73.7,0 67904,20220715 12:15:00,73.7,73.7,73.7,73.7,0 67905,20220715 12:20:00,73.44,73.44,73.44,73.44,1 67906,20220715 12:25:00,73.4,73.4,73.4,73.4,16 67907,20220715 12:30:00,73.52,73.52,73.52,73.52,1 67908,20220715 12:35:00,73.57,73.57,73.57,73.57,1 67909,20220715 12:40:00,73.64,73.68,73.64,73.68,2 67910,20220715 12:45:00,73.7,73.75,73.7,73.75,3 67911,20220715 12:50:00,73.76,73.76,73.76,73.76,1 67912,20220715 12:55:00,73.76,73.76,73.76,73.76,0 67913,20220715 13:00:00,73.78,73.81,73.78,73.81,3 67914,20220715 13:05:00,73.81,73.81,73.81,73.81,0 67915,20220715 13:10:00,73.81,73.81,73.81,73.81,0 67916,20220715 13:15:00,73.81,73.81,73.81,73.81,0 67917,20220715 13:20:00,73.81,73.81,73.81,73.81,0 67918,20220715 13:25:00,73.49,73.49,73.49,73.49,1 67919,20220715 13:30:00,73.49,73.49,73.49,73.49,0 67920,20220715 13:35:00,73.4,73.4,73.4,73.4,8 67921,20220715 13:40:00,73.57,73.58,73.4,73.4,6 67922,20220715 13:45:00,73.4,73.4,73.4,73.4,0 67923,20220715 13:50:00,73.4,73.4,73.4,73.4,7 67924,20220715 13:55:00,73.4,73.4,73.4,73.4,0 67925,20220715 14:00:00,73.4,73.4,73.4,73.4,0 67926,20220715 14:05:00,73.4,73.4,73.4,73.4,0 67927,20220715 14:10:00,73.4,73.4,73.4,73.4,0 67928,20220715 14:15:00,73.4,73.4,73.4,73.4,0 67929,20220715 14:20:00,73.4,73.4,73.4,73.4,0 67930,20220715 14:25:00,73.39,73.39,73.39,73.39,1 67931,20220715 14:30:00,73.39,73.39,73.39,73.39,0 67932,20220715 14:35:00,73.39,73.39,73.39,73.39,0 67933,20220715 14:40:00,73.54,73.54,73.54,73.54,1 67934,20220715 14:45:00,73.54,73.54,73.54,73.54,0 67935,20220715 14:50:00,73.43,73.46,73.43,73.46,6 67936,20220715 14:55:00,73.46,73.46,73.46,73.46,0 67937,20220715 15:00:00,73.46,73.46,73.46,73.46,44 67938,20220715 15:05:00,73.46,73.46,73.46,73.46,0 67939,20220715 15:10:00,73.46,73.46,73.46,73.46,0 67940,20220715 15:15:00,73.46,73.46,73.46,73.46,0 67941,20220715 15:20:00,73.46,73.46,73.46,73.46,0 67942,20220715 15:25:00,73.46,73.46,73.46,73.46,0 67943,20220715 15:30:00,73.46,73.46,73.46,73.46,0 67944,20220715 15:35:00,73.46,73.46,73.46,73.46,0 67945,20220715 15:40:00,73.46,73.46,73.46,73.46,0 67946,20220715 15:45:00,73.46,73.46,73.46,73.46,0 67947,20220715 15:50:00,73.46,73.46,73.46,73.46,0 67948,20220715 15:55:00,73.27,73.3,73.27,73.3,5 67949,20220715 16:00:00,73.3,73.3,73.3,73.3,0 67950,20220715 16:05:00,73.21,73.26,73.21,73.23,5 67951,20220715 16:10:00,73.23,73.23,73.23,73.23,0 67952,20220715 16:15:00,73.23,73.23,73.23,73.23,0 67953,20220715 16:20:00,73.23,73.23,73.23,73.23,0 67954,20220715 16:25:00,73.23,73.23,73.23,73.23,0 67955,20220715 16:30:00,73.23,73.23,73.23,73.23,0 67956,20220715 16:35:00,73.23,73.23,73.23,73.23,0 67957,20220715 16:40:00,73.23,73.23,73.23,73.23,0 67958,20220715 16:45:00,73.23,73.23,73.23,73.23,0 67959,20220715 16:50:00,73.23,73.23,73.23,73.23,0 67960,20220715 16:55:00,73.23,73.23,73.23,73.23,0 67961,20220717 20:05:00,73.19,73.19,73.19,73.19,1 67962,20220717 20:10:00,73.19,73.19,73.19,73.19,1 67963,20220717 20:15:00,73.19,73.19,73.19,73.19,0 67964,20220717 20:20:00,73.19,73.19,73.19,73.19,0 67965,20220717 20:25:00,73.19,73.19,73.19,73.19,0 67966,20220717 20:30:00,73.19,73.19,73.19,73.19,0 67967,20220717 20:35:00,73.19,73.19,73.19,73.19,0 67968,20220717 20:40:00,73.19,73.19,73.19,73.19,0 67969,20220717 20:45:00,73.19,73.19,73.19,73.19,0 67970,20220717 20:50:00,73.19,73.19,73.19,73.19,0 67971,20220717 20:55:00,73.19,73.19,73.19,73.19,0 67972,20220717 21:00:00,73.19,73.19,73.19,73.19,0 67973,20220717 21:05:00,73.19,73.19,73.19,73.19,2 67974,20220717 21:10:00,73.19,73.19,73.19,73.19,0 67975,20220717 21:15:00,73.19,73.19,73.19,73.19,0 67976,20220717 21:20:00,73.19,73.19,73.19,73.19,0 67977,20220717 21:25:00,73.65,73.65,73.65,73.65,1 67978,20220717 21:30:00,73.65,73.65,73.65,73.65,0 67979,20220717 21:35:00,73.55,73.55,73.55,73.55,1 67980,20220717 21:40:00,73.6,73.6,73.6,73.6,1 67981,20220717 21:45:00,73.6,73.6,73.6,73.6,0 67982,20220717 21:50:00,73.6,73.6,73.6,73.6,0 67983,20220717 21:55:00,73.6,73.6,73.6,73.6,0 67984,20220717 22:00:00,73.6,73.6,73.6,73.6,0 67985,20220717 22:05:00,73.6,73.6,73.6,73.6,0 67986,20220717 22:10:00,73.6,73.6,73.6,73.6,0 67987,20220717 22:15:00,73.6,73.6,73.6,73.6,0 67988,20220717 22:20:00,73.6,73.6,73.6,73.6,0 67989,20220717 22:25:00,73.6,73.6,73.6,73.6,0 67990,20220717 22:30:00,73.6,73.6,73.6,73.6,0 67991,20220717 22:35:00,73.6,73.6,73.6,73.6,0 67992,20220717 22:40:00,73.6,73.6,73.6,73.6,0 67993,20220717 22:45:00,73.6,73.6,73.6,73.6,0 67994,20220717 22:50:00,73.85,73.85,73.85,73.85,3 67995,20220717 22:55:00,73.85,73.85,73.85,73.85,0 67996,20220717 23:00:00,73.85,73.85,73.85,73.85,0 67997,20220717 23:05:00,73.85,73.85,73.85,73.85,0 67998,20220717 23:10:00,74.0,74.0,74.0,74.0,1 67999,20220717 23:15:00,74.0,74.0,74.0,74.0,0 68000,20220717 23:20:00,74.0,74.0,74.0,74.0,0 68001,20220717 23:25:00,74.0,74.0,74.0,74.0,0 68002,20220717 23:30:00,74.0,74.0,74.0,74.0,0 68003,20220717 23:35:00,74.0,74.0,74.0,74.0,0 68004,20220717 23:40:00,74.0,74.0,74.0,74.0,2 68005,20220717 23:45:00,74.0,74.0,74.0,74.0,0 68006,20220717 23:50:00,74.0,74.0,74.0,74.0,0 68007,20220717 23:55:00,74.0,74.0,74.0,74.0,0 68008,20220718 00:00:00,74.0,74.0,74.0,74.0,2 68009,20220718 00:05:00,74.0,74.0,74.0,74.0,0 68010,20220718 00:10:00,74.0,74.0,74.0,74.0,0 68011,20220718 00:15:00,74.0,74.0,74.0,74.0,0 68012,20220718 00:20:00,74.0,74.0,74.0,74.0,0 68013,20220718 00:25:00,74.0,74.0,74.0,74.0,0 68014,20220718 00:30:00,74.0,74.0,74.0,74.0,0 68015,20220718 00:35:00,74.0,74.0,74.0,74.0,0 68016,20220718 00:40:00,74.0,74.0,74.0,74.0,0 68017,20220718 00:45:00,74.0,74.0,74.0,74.0,0 68018,20220718 00:50:00,74.0,74.0,74.0,74.0,0 68019,20220718 00:55:00,74.0,74.0,74.0,74.0,0 68020,20220718 01:00:00,74.0,74.0,74.0,74.0,0 68021,20220718 01:05:00,74.0,74.0,74.0,74.0,0 68022,20220718 01:10:00,74.0,74.0,74.0,74.0,0 68023,20220718 01:15:00,74.0,74.0,74.0,74.0,0 68024,20220718 01:20:00,74.0,74.0,74.0,74.0,0 68025,20220718 01:25:00,74.0,74.0,74.0,74.0,0 68026,20220718 01:30:00,74.0,74.0,74.0,74.0,0 68027,20220718 01:35:00,74.12,74.12,74.12,74.12,1 68028,20220718 01:40:00,74.31,74.31,74.31,74.31,1 68029,20220718 01:45:00,74.31,74.31,74.31,74.31,0 68030,20220718 01:50:00,74.31,74.31,74.31,74.31,0 68031,20220718 01:55:00,74.31,74.31,74.31,74.31,0 68032,20220718 02:00:00,74.31,74.31,74.31,74.31,0 68033,20220718 02:05:00,74.31,74.31,74.31,74.31,0 68034,20220718 02:10:00,74.31,74.31,74.31,74.31,0 68035,20220718 02:15:00,74.31,74.31,74.31,74.31,0 68036,20220718 02:20:00,74.31,74.31,74.31,74.31,0 68037,20220718 02:25:00,74.31,74.31,74.31,74.31,0 68038,20220718 02:30:00,74.31,74.31,74.31,74.31,0 68039,20220718 02:35:00,74.31,74.31,74.31,74.31,0 68040,20220718 02:40:00,74.48,74.48,74.48,74.48,2 68041,20220718 02:45:00,74.48,74.48,74.48,74.48,0 68042,20220718 02:50:00,74.48,74.48,74.48,74.48,0 68043,20220718 02:55:00,74.48,74.48,74.48,74.48,0 68044,20220718 03:00:00,74.48,74.48,74.48,74.48,0 68045,20220718 03:05:00,74.48,74.48,74.48,74.48,0 68046,20220718 03:10:00,74.48,74.48,74.48,74.48,0 68047,20220718 03:15:00,74.48,74.48,74.48,74.48,0 68048,20220718 03:20:00,74.48,74.48,74.48,74.48,0 68049,20220718 03:25:00,74.48,74.48,74.48,74.48,0 68050,20220718 03:30:00,74.48,74.48,74.48,74.48,0 68051,20220718 03:35:00,74.48,74.48,74.48,74.48,0 68052,20220718 03:40:00,74.48,74.48,74.48,74.48,0 68053,20220718 03:45:00,74.48,74.48,74.48,74.48,0 68054,20220718 03:50:00,74.48,74.48,74.48,74.48,0 68055,20220718 03:55:00,74.48,74.48,74.48,74.48,0 68056,20220718 04:00:00,74.48,74.48,74.48,74.48,0 68057,20220718 04:05:00,74.48,74.48,74.48,74.48,0 68058,20220718 04:10:00,74.48,74.48,74.48,74.48,0 68059,20220718 04:15:00,74.48,74.48,74.48,74.48,0 68060,20220718 04:20:00,74.51,74.51,74.51,74.51,1 68061,20220718 04:25:00,74.51,74.51,74.51,74.51,0 68062,20220718 04:30:00,74.51,74.51,74.51,74.51,0 68063,20220718 04:35:00,74.51,74.51,74.51,74.51,0 68064,20220718 04:40:00,74.51,74.51,74.51,74.51,0 68065,20220718 04:45:00,74.51,74.51,74.51,74.51,0 68066,20220718 04:50:00,74.51,74.51,74.51,74.51,0 68067,20220718 04:55:00,74.51,74.51,74.51,74.51,0 68068,20220718 05:00:00,74.51,74.51,74.51,74.51,0 68069,20220718 05:05:00,74.51,74.51,74.51,74.51,0 68070,20220718 05:10:00,74.51,74.51,74.51,74.51,0 68071,20220718 05:15:00,74.51,74.51,74.51,74.51,0 68072,20220718 05:20:00,74.51,74.51,74.51,74.51,0 68073,20220718 05:25:00,74.51,74.51,74.51,74.51,0 68074,20220718 05:30:00,74.51,74.51,74.51,74.51,0 68075,20220718 05:35:00,74.51,74.51,74.51,74.51,0 68076,20220718 05:40:00,74.51,74.51,74.51,74.51,0 68077,20220718 05:45:00,74.51,74.51,74.51,74.51,0 68078,20220718 05:50:00,74.51,74.51,74.51,74.51,0 68079,20220718 05:55:00,74.51,74.51,74.51,74.51,0 68080,20220718 06:00:00,74.51,74.51,74.51,74.51,0 68081,20220718 06:05:00,74.51,74.51,74.51,74.51,0 68082,20220718 06:10:00,74.51,74.51,74.51,74.51,0 68083,20220718 06:15:00,74.51,74.51,74.51,74.51,0 68084,20220718 06:20:00,74.51,74.51,74.51,74.51,0 68085,20220718 06:25:00,74.51,74.51,74.51,74.51,0 68086,20220718 06:30:00,74.51,74.51,74.51,74.51,0 68087,20220718 06:35:00,74.51,74.51,74.51,74.51,0 68088,20220718 06:40:00,74.5,74.5,74.5,74.5,1 68089,20220718 06:45:00,74.5,74.5,74.5,74.5,0 68090,20220718 06:50:00,74.5,74.5,74.5,74.5,0 68091,20220718 06:55:00,74.52,74.52,74.52,74.52,1 68092,20220718 07:00:00,74.52,74.52,74.52,74.52,0 68093,20220718 07:05:00,74.52,74.52,74.52,74.52,0 68094,20220718 07:10:00,74.52,74.52,74.52,74.52,0 68095,20220718 07:15:00,74.52,74.52,74.52,74.52,0 68096,20220718 07:20:00,74.52,74.52,74.52,74.52,0 68097,20220718 07:25:00,74.52,74.52,74.52,74.52,0 68098,20220718 07:30:00,74.52,74.52,74.52,74.52,0 68099,20220718 07:35:00,74.52,74.52,74.52,74.52,0 68100,20220718 07:40:00,74.52,74.52,74.52,74.52,0 68101,20220718 07:45:00,74.52,74.52,74.52,74.52,0 68102,20220718 07:50:00,74.52,74.52,74.52,74.52,0 68103,20220718 07:55:00,74.52,74.52,74.52,74.52,0 68104,20220718 08:00:00,74.52,74.52,74.52,74.52,0 68105,20220718 08:05:00,74.52,74.52,74.52,74.52,0 68106,20220718 08:10:00,74.52,74.52,74.52,74.52,0 68107,20220718 08:15:00,74.52,74.52,74.52,74.52,0 68108,20220718 08:20:00,74.52,74.52,74.52,74.52,0 68109,20220718 08:25:00,74.52,74.52,74.52,74.52,0 68110,20220718 08:30:00,74.84,74.84,74.84,74.84,1 68111,20220718 08:35:00,74.73,74.73,74.73,74.73,3 68112,20220718 08:40:00,74.73,74.73,74.73,74.73,32 68113,20220718 08:45:00,74.73,74.73,74.73,74.73,0 68114,20220718 08:50:00,74.73,74.73,74.73,74.73,0 68115,20220718 08:55:00,74.73,74.73,74.73,74.73,0 68116,20220718 09:00:00,74.98,75.0,74.98,75.0,4 68117,20220718 09:05:00,75.38,75.46,75.38,75.41,3 68118,20220718 09:10:00,75.39,75.43,75.39,75.43,14 68119,20220718 09:15:00,75.42,75.46,75.42,75.46,7 68120,20220718 09:20:00,75.53,75.54,75.51,75.51,13 68121,20220718 09:25:00,75.55,75.6,75.55,75.6,3 68122,20220718 09:30:00,75.7,75.86,75.7,75.85,7 68123,20220718 09:35:00,75.85,75.85,75.85,75.85,0 68124,20220718 09:40:00,75.85,75.85,75.85,75.85,0 68125,20220718 09:45:00,75.86,75.86,75.86,75.86,1 68126,20220718 09:50:00,75.93,76.0,75.93,76.0,4 68127,20220718 09:55:00,76.0,76.0,76.0,76.0,0 68128,20220718 10:00:00,76.0,76.0,76.0,76.0,0 68129,20220718 10:05:00,75.87,75.94,75.87,75.94,2 68130,20220718 10:10:00,75.82,75.82,75.82,75.82,1 68131,20220718 10:15:00,75.77,75.77,75.77,75.77,1 68132,20220718 10:20:00,75.77,75.77,75.77,75.77,0 68133,20220718 10:25:00,75.77,75.77,75.77,75.77,0 68134,20220718 10:30:00,75.77,75.77,75.77,75.77,0 68135,20220718 10:35:00,75.77,75.77,75.77,75.77,0 68136,20220718 10:40:00,75.77,75.77,75.77,75.77,0 68137,20220718 10:45:00,75.77,75.77,75.77,75.77,0 68138,20220718 10:50:00,75.5,75.5,75.5,75.5,15 68139,20220718 10:55:00,75.5,75.5,75.5,75.5,0 68140,20220718 11:00:00,75.5,75.5,75.5,75.5,0 68141,20220718 11:05:00,75.5,75.55,75.5,75.5,86 68142,20220718 11:10:00,75.5,75.5,75.5,75.5,0 68143,20220718 11:15:00,75.5,75.5,75.5,75.5,0 68144,20220718 11:20:00,75.65,75.65,75.65,75.65,15 68145,20220718 11:25:00,75.85,75.85,75.83,75.83,69 68146,20220718 11:30:00,75.83,75.83,75.83,75.83,0 68147,20220718 11:35:00,75.83,75.83,75.83,75.83,0 68148,20220718 11:40:00,75.83,75.83,75.83,75.83,0 68149,20220718 11:45:00,75.77,75.77,75.77,75.77,1 68150,20220718 11:50:00,75.83,75.83,75.83,75.83,7 68151,20220718 11:55:00,75.83,75.83,75.83,75.83,3 68152,20220718 12:00:00,75.83,75.83,75.83,75.83,0 68153,20220718 12:05:00,75.82,75.82,75.82,75.82,5 68154,20220718 12:10:00,75.82,75.82,75.82,75.82,0 68155,20220718 12:15:00,75.82,75.82,75.82,75.82,0 68156,20220718 12:20:00,75.82,75.82,75.82,75.82,0 68157,20220718 12:25:00,75.82,75.82,75.82,75.82,0 68158,20220718 12:30:00,75.82,75.82,75.82,75.82,0 68159,20220718 12:35:00,75.82,75.85,75.78,75.85,12 68160,20220718 12:40:00,75.86,75.89,75.84,75.89,18 68161,20220718 12:45:00,75.89,75.89,75.89,75.89,0 68162,20220718 12:50:00,75.89,75.89,75.89,75.89,0 68163,20220718 12:55:00,75.9,75.9,75.9,75.9,1 68164,20220718 13:00:00,76.0,76.0,75.98,75.98,5 68165,20220718 13:05:00,76.0,76.0,76.0,76.0,1 68166,20220718 13:10:00,76.0,76.0,76.0,76.0,0 68167,20220718 13:15:00,76.0,76.0,76.0,76.0,0 68168,20220718 13:20:00,76.0,76.0,76.0,76.0,0 68169,20220718 13:25:00,76.0,76.0,76.0,76.0,0 68170,20220718 13:30:00,76.0,76.0,76.0,76.0,0 68171,20220718 13:35:00,76.0,76.0,76.0,76.0,0 68172,20220718 13:40:00,76.09,76.09,76.09,76.09,4 68173,20220718 13:45:00,76.09,76.09,75.98,75.98,7 68174,20220718 13:50:00,75.98,75.98,75.98,75.98,0 68175,20220718 13:55:00,75.98,75.98,75.98,75.98,0 68176,20220718 14:00:00,75.98,75.98,75.98,75.98,0 68177,20220718 14:05:00,75.95,75.95,75.94,75.94,2 68178,20220718 14:10:00,75.83,75.83,75.83,75.83,1 68179,20220718 14:15:00,75.71,75.71,75.71,75.71,2 68180,20220718 14:20:00,75.71,75.71,75.71,75.71,23 68181,20220718 14:25:00,75.71,75.71,75.71,75.71,0 68182,20220718 14:30:00,76.03,76.03,76.03,76.03,20 68183,20220718 14:35:00,75.93,75.93,75.92,75.92,9 68184,20220718 14:40:00,75.92,75.92,75.92,75.92,0 68185,20220718 14:45:00,75.8,75.8,75.8,75.8,4 68186,20220718 14:50:00,75.8,75.8,75.8,75.8,0 68187,20220718 14:55:00,75.8,75.8,75.8,75.8,0 68188,20220718 15:00:00,75.5,75.5,75.5,75.5,49 68189,20220718 15:05:00,75.5,75.5,75.5,75.5,15 68190,20220718 15:10:00,75.5,75.5,75.5,75.5,0 68191,20220718 15:15:00,75.5,75.5,75.5,75.5,19 68192,20220718 15:20:00,75.5,75.5,75.5,75.5,1 68193,20220718 15:25:00,75.5,75.5,75.5,75.5,6 68194,20220718 15:30:00,75.5,75.5,75.5,75.5,0 68195,20220718 15:35:00,75.5,75.5,75.5,75.5,0 68196,20220718 15:40:00,75.5,75.5,75.5,75.5,9 68197,20220718 15:45:00,75.5,75.51,75.5,75.51,3 68198,20220718 15:50:00,75.51,75.51,75.51,75.51,0 68199,20220718 15:55:00,75.51,75.51,75.51,75.51,0 68200,20220718 16:00:00,75.6,75.6,75.6,75.6,1 68201,20220718 16:05:00,75.6,75.6,75.6,75.6,0 68202,20220718 16:10:00,75.6,75.6,75.6,75.6,0 68203,20220718 16:15:00,75.6,75.6,75.6,75.6,0 68204,20220718 16:20:00,75.6,75.6,75.6,75.6,0 68205,20220718 16:25:00,75.6,75.6,75.6,75.6,0 68206,20220718 16:30:00,75.6,75.6,75.6,75.6,0 68207,20220718 16:35:00,75.6,75.6,75.6,75.6,0 68208,20220718 16:40:00,75.6,75.6,75.6,75.6,0 68209,20220718 16:45:00,75.6,75.6,75.6,75.6,0 68210,20220718 16:50:00,75.6,75.6,75.6,75.6,0 68211,20220718 16:55:00,75.6,75.6,75.6,75.6,0 68212,20220718 20:40:00,75.54,75.54,75.54,75.54,1 68213,20220718 20:45:00,75.54,75.54,75.54,75.54,1 68214,20220718 20:50:00,75.54,75.54,75.54,75.54,0 68215,20220718 20:55:00,75.54,75.54,75.54,75.54,0 68216,20220718 21:00:00,75.54,75.54,75.54,75.54,0 68217,20220718 21:05:00,75.54,75.54,75.54,75.54,0 68218,20220718 21:10:00,75.54,75.54,75.54,75.54,0 68219,20220718 21:15:00,75.54,75.54,75.54,75.54,0 68220,20220718 21:20:00,75.54,75.54,75.54,75.54,0 68221,20220718 21:25:00,75.54,75.54,75.54,75.54,0 68222,20220718 21:30:00,75.54,75.54,75.54,75.54,0 68223,20220718 21:35:00,75.61,75.61,75.61,75.61,1 68224,20220718 21:40:00,75.61,75.61,75.61,75.61,0 68225,20220718 21:45:00,75.61,75.61,75.61,75.61,0 68226,20220718 21:50:00,75.61,75.61,75.61,75.61,0 68227,20220718 21:55:00,75.61,75.61,75.61,75.61,0 68228,20220718 22:00:00,75.61,75.61,75.61,75.61,0 68229,20220718 22:05:00,75.61,75.61,75.61,75.61,0 68230,20220718 22:10:00,75.61,75.61,75.61,75.61,0 68231,20220718 22:15:00,75.61,75.61,75.61,75.61,0 68232,20220718 22:20:00,75.61,75.61,75.61,75.61,0 68233,20220718 22:25:00,75.61,75.61,75.61,75.61,0 68234,20220718 22:30:00,75.78,75.78,75.78,75.78,3 68235,20220718 22:35:00,75.77,75.77,75.77,75.77,5 68236,20220718 22:40:00,75.77,75.77,75.77,75.77,0 68237,20220718 22:45:00,75.77,75.77,75.77,75.77,0 68238,20220718 22:50:00,75.77,75.77,75.77,75.77,0 68239,20220718 22:55:00,75.77,75.77,75.77,75.77,0 68240,20220718 23:00:00,75.77,75.77,75.77,75.77,0 68241,20220718 23:05:00,75.77,75.77,75.77,75.77,0 68242,20220718 23:10:00,75.77,75.77,75.77,75.77,0 68243,20220718 23:15:00,75.77,75.77,75.77,75.77,0 68244,20220718 23:20:00,75.77,75.77,75.77,75.77,0 68245,20220718 23:25:00,75.77,75.77,75.77,75.77,0 68246,20220718 23:30:00,75.77,75.77,75.77,75.77,0 68247,20220718 23:35:00,75.77,75.77,75.77,75.77,0 68248,20220718 23:40:00,75.77,75.77,75.77,75.77,0 68249,20220718 23:45:00,75.77,75.77,75.77,75.77,0 68250,20220718 23:50:00,75.77,75.77,75.77,75.77,0 68251,20220718 23:55:00,75.77,75.77,75.77,75.77,0 68252,20220719 00:00:00,75.77,75.77,75.77,75.77,0 68253,20220719 00:05:00,75.45,75.45,75.45,75.45,1 68254,20220719 00:10:00,75.45,75.45,75.45,75.45,0 68255,20220719 00:15:00,75.45,75.45,75.45,75.45,0 68256,20220719 00:20:00,75.45,75.45,75.45,75.45,0 68257,20220719 00:25:00,75.45,75.45,75.45,75.45,0 68258,20220719 00:30:00,75.45,75.45,75.45,75.45,0 68259,20220719 00:35:00,75.45,75.45,75.45,75.45,0 68260,20220719 00:40:00,75.45,75.45,75.45,75.45,0 68261,20220719 00:45:00,75.45,75.45,75.45,75.45,0 68262,20220719 00:50:00,75.45,75.45,75.45,75.45,0 68263,20220719 00:55:00,75.45,75.45,75.45,75.45,0 68264,20220719 01:00:00,75.45,75.45,75.45,75.45,0 68265,20220719 01:05:00,75.45,75.45,75.45,75.45,0 68266,20220719 01:10:00,75.45,75.45,75.45,75.45,0 68267,20220719 01:15:00,75.45,75.45,75.45,75.45,0 68268,20220719 01:20:00,75.45,75.45,75.45,75.45,0 68269,20220719 01:25:00,75.45,75.45,75.45,75.45,0 68270,20220719 01:30:00,75.45,75.45,75.45,75.45,0 68271,20220719 01:35:00,75.45,75.45,75.45,75.45,0 68272,20220719 01:40:00,75.45,75.45,75.45,75.45,0 68273,20220719 01:45:00,75.45,75.45,75.45,75.45,0 68274,20220719 01:50:00,75.45,75.45,75.45,75.45,0 68275,20220719 01:55:00,75.45,75.45,75.45,75.45,0 68276,20220719 02:00:00,75.45,75.45,75.45,75.45,0 68277,20220719 02:05:00,75.45,75.45,75.45,75.45,0 68278,20220719 02:10:00,75.45,75.45,75.45,75.45,0 68279,20220719 02:15:00,75.45,75.45,75.45,75.45,0 68280,20220719 02:20:00,75.45,75.45,75.45,75.45,0 68281,20220719 02:25:00,75.45,75.45,75.45,75.45,0 68282,20220719 02:30:00,75.45,75.45,75.45,75.45,0 68283,20220719 02:35:00,75.45,75.45,75.45,75.45,0 68284,20220719 02:40:00,75.45,75.45,75.45,75.45,0 68285,20220719 02:45:00,75.45,75.45,75.45,75.45,0 68286,20220719 02:50:00,75.45,75.45,75.45,75.45,0 68287,20220719 02:55:00,75.45,75.45,75.45,75.45,0 68288,20220719 03:00:00,75.45,75.45,75.45,75.45,0 68289,20220719 03:05:00,75.45,75.45,75.45,75.45,0 68290,20220719 03:10:00,75.45,75.45,75.45,75.45,0 68291,20220719 03:15:00,75.45,75.45,75.45,75.45,0 68292,20220719 03:20:00,75.45,75.45,75.45,75.45,0 68293,20220719 03:25:00,75.45,75.45,75.45,75.45,0 68294,20220719 03:30:00,75.45,75.45,75.45,75.45,0 68295,20220719 03:35:00,75.45,75.45,75.45,75.45,0 68296,20220719 03:40:00,75.45,75.45,75.45,75.45,0 68297,20220719 03:45:00,75.45,75.45,75.45,75.45,0 68298,20220719 03:50:00,75.45,75.45,75.45,75.45,0 68299,20220719 03:55:00,75.45,75.45,75.45,75.45,0 68300,20220719 04:00:00,75.45,75.45,75.45,75.45,0 68301,20220719 04:05:00,75.45,75.45,75.45,75.45,0 68302,20220719 04:10:00,75.45,75.45,75.45,75.45,0 68303,20220719 04:15:00,75.45,75.45,75.45,75.45,0 68304,20220719 04:20:00,75.45,75.45,75.45,75.45,0 68305,20220719 04:25:00,75.45,75.45,75.45,75.45,0 68306,20220719 04:30:00,75.45,75.45,75.45,75.45,0 68307,20220719 04:35:00,75.45,75.45,75.45,75.45,0 68308,20220719 04:40:00,75.45,75.45,75.45,75.45,0 68309,20220719 04:45:00,75.45,75.45,75.45,75.45,0 68310,20220719 04:50:00,75.45,75.45,75.45,75.45,0 68311,20220719 04:55:00,75.55,75.55,75.55,75.55,1 68312,20220719 05:00:00,75.55,75.55,75.55,75.55,0 68313,20220719 05:05:00,75.55,75.55,75.55,75.55,0 68314,20220719 05:10:00,75.55,75.55,75.55,75.55,0 68315,20220719 05:15:00,75.55,75.55,75.55,75.55,0 68316,20220719 05:20:00,75.55,75.55,75.55,75.55,0 68317,20220719 05:25:00,75.55,75.55,75.55,75.55,0 68318,20220719 05:30:00,75.55,75.55,75.55,75.55,0 68319,20220719 05:35:00,75.55,75.55,75.55,75.55,0 68320,20220719 05:40:00,75.55,75.55,75.55,75.55,0 68321,20220719 05:45:00,75.55,75.55,75.55,75.55,0 68322,20220719 05:50:00,75.55,75.55,75.55,75.55,0 68323,20220719 05:55:00,75.55,75.55,75.55,75.55,0 68324,20220719 06:00:00,75.55,75.55,75.55,75.55,0 68325,20220719 06:05:00,75.55,75.55,75.55,75.55,0 68326,20220719 06:10:00,75.55,75.55,75.55,75.55,0 68327,20220719 06:15:00,75.55,75.55,75.55,75.55,0 68328,20220719 06:20:00,75.55,75.55,75.55,75.55,0 68329,20220719 06:25:00,75.55,75.55,75.55,75.55,0 68330,20220719 06:30:00,75.55,75.55,75.55,75.55,0 68331,20220719 06:35:00,75.66,75.66,75.66,75.66,1 68332,20220719 06:40:00,75.66,75.66,75.66,75.66,0 68333,20220719 06:45:00,75.66,75.66,75.66,75.66,0 68334,20220719 06:50:00,75.27,75.27,75.27,75.27,1 68335,20220719 06:55:00,75.27,75.27,75.27,75.27,0 68336,20220719 07:00:00,75.27,75.27,75.27,75.27,0 68337,20220719 07:05:00,75.27,75.27,75.27,75.27,0 68338,20220719 07:10:00,75.27,75.27,75.27,75.27,0 68339,20220719 07:15:00,75.27,75.27,75.27,75.27,0 68340,20220719 07:20:00,75.27,75.27,75.27,75.27,0 68341,20220719 07:25:00,75.27,75.27,75.27,75.27,0 68342,20220719 07:30:00,75.27,75.27,75.27,75.27,0 68343,20220719 07:35:00,75.0,75.0,75.0,75.0,1 68344,20220719 07:40:00,75.16,75.16,75.14,75.14,3 68345,20220719 07:45:00,75.14,75.14,75.14,75.14,0 68346,20220719 07:50:00,75.31,75.35,75.31,75.35,47 68347,20220719 07:55:00,75.35,75.35,75.35,75.35,39 68348,20220719 08:00:00,75.35,75.35,75.35,75.35,14 68349,20220719 08:05:00,75.35,75.35,75.35,75.35,0 68350,20220719 08:10:00,75.35,75.35,75.35,75.35,0 68351,20220719 08:15:00,75.35,75.35,75.35,75.35,0 68352,20220719 08:20:00,75.35,75.35,75.35,75.35,0 68353,20220719 08:25:00,75.35,75.35,75.35,75.35,0 68354,20220719 08:30:00,75.35,75.35,75.35,75.35,0 68355,20220719 08:35:00,75.3,75.3,75.3,75.3,1 68356,20220719 08:40:00,75.3,75.3,75.3,75.3,0 68357,20220719 08:45:00,75.3,75.3,75.3,75.3,0 68358,20220719 08:50:00,75.3,75.3,75.3,75.3,0 68359,20220719 08:55:00,75.3,75.3,75.3,75.3,0 68360,20220719 09:00:00,75.4,75.4,75.0,75.0,25 68361,20220719 09:05:00,75.0,75.01,74.94,74.94,83 68362,20220719 09:10:00,74.98,74.98,74.98,74.98,2 68363,20220719 09:15:00,74.98,74.98,74.98,74.98,0 68364,20220719 09:20:00,75.3,75.3,75.3,75.3,1 68365,20220719 09:25:00,75.3,75.3,75.3,75.3,0 68366,20220719 09:30:00,75.54,75.67,75.54,75.64,11 68367,20220719 09:35:00,75.68,75.71,75.63,75.68,44 68368,20220719 09:40:00,76.07,76.07,75.97,75.97,2 68369,20220719 09:45:00,75.96,75.96,75.96,75.96,1 68370,20220719 09:50:00,75.86,75.86,75.77,75.77,2 68371,20220719 09:55:00,75.73,75.73,75.73,75.73,1 68372,20220719 10:00:00,75.73,75.73,75.73,75.73,0 68373,20220719 10:05:00,75.7,75.7,75.63,75.63,4 68374,20220719 10:10:00,75.63,75.63,75.63,75.63,0 68375,20220719 10:15:00,75.63,75.63,75.63,75.63,0 68376,20220719 10:20:00,75.95,75.95,75.95,75.95,1 68377,20220719 10:25:00,75.95,75.95,75.95,75.95,0 68378,20220719 10:30:00,75.89,75.89,75.89,75.89,1 68379,20220719 10:35:00,75.89,75.89,75.89,75.89,0 68380,20220719 10:40:00,75.98,75.98,75.98,75.98,1 68381,20220719 10:45:00,75.98,75.98,75.98,75.98,0 68382,20220719 10:50:00,76.11,76.11,76.11,76.11,10 68383,20220719 10:55:00,75.82,75.82,75.82,75.82,1 68384,20220719 11:00:00,75.82,75.82,75.82,75.82,0 68385,20220719 11:05:00,76.0,76.11,76.0,76.11,3 68386,20220719 11:10:00,76.11,76.11,76.11,76.11,0 68387,20220719 11:15:00,76.11,76.11,76.11,76.11,0 68388,20220719 11:20:00,76.11,76.11,76.11,76.11,0 68389,20220719 11:25:00,76.11,76.11,76.11,76.11,0 68390,20220719 11:30:00,76.11,76.11,76.11,76.11,0 68391,20220719 11:35:00,76.11,76.11,76.11,76.11,0 68392,20220719 11:40:00,76.11,76.11,76.11,76.11,0 68393,20220719 11:45:00,76.11,76.11,76.11,76.11,0 68394,20220719 11:50:00,76.11,76.11,76.11,76.11,0 68395,20220719 11:55:00,76.11,76.11,76.11,76.11,0 68396,20220719 12:00:00,76.11,76.11,76.11,76.11,0 68397,20220719 12:05:00,76.08,76.08,76.08,76.08,1 68398,20220719 12:10:00,76.04,76.04,76.04,76.04,1 68399,20220719 12:15:00,76.04,76.04,76.04,76.04,0 68400,20220719 12:20:00,76.14,76.14,76.14,76.14,1 68401,20220719 12:25:00,76.14,76.14,76.14,76.14,0 68402,20220719 12:30:00,76.14,76.14,76.14,76.14,0 68403,20220719 12:35:00,76.14,76.14,76.14,76.14,0 68404,20220719 12:40:00,76.45,76.45,76.4,76.4,18 68405,20220719 12:45:00,76.3,76.31,76.22,76.31,18 68406,20220719 12:50:00,76.31,76.31,76.31,76.31,0 68407,20220719 12:55:00,76.3,76.38,76.28,76.38,19 68408,20220719 13:00:00,76.38,76.43,76.38,76.43,2 68409,20220719 13:05:00,76.43,76.43,76.43,76.43,0 68410,20220719 13:10:00,76.43,76.43,76.43,76.43,0 68411,20220719 13:15:00,76.43,76.43,76.43,76.43,0 68412,20220719 13:20:00,76.43,76.43,76.43,76.43,0 68413,20220719 13:25:00,76.5,76.5,76.5,76.5,25 68414,20220719 13:30:00,76.5,76.57,76.5,76.57,6 68415,20220719 13:35:00,76.55,76.55,76.55,76.55,1 68416,20220719 13:40:00,76.55,76.55,76.55,76.55,0 68417,20220719 13:45:00,76.55,76.55,76.55,76.55,0 68418,20220719 13:50:00,76.55,76.55,76.55,76.55,0 68419,20220719 13:55:00,76.55,76.55,76.55,76.55,0 68420,20220719 14:00:00,76.39,76.39,76.39,76.39,1 68421,20220719 14:05:00,76.39,76.39,76.39,76.39,0 68422,20220719 14:10:00,76.39,76.39,76.39,76.39,0 68423,20220719 14:15:00,76.39,76.39,76.39,76.39,0 68424,20220719 14:20:00,76.39,76.39,76.39,76.39,0 68425,20220719 14:25:00,76.37,76.37,76.34,76.34,2 68426,20220719 14:30:00,76.22,76.22,76.22,76.22,10 68427,20220719 14:35:00,76.2,76.2,76.2,76.2,25 68428,20220719 14:40:00,76.2,76.2,76.2,76.2,0 68429,20220719 14:45:00,76.2,76.2,76.2,76.2,0 68430,20220719 14:50:00,76.2,76.2,76.2,76.2,0 68431,20220719 14:55:00,76.2,76.2,76.2,76.2,0 68432,20220719 15:00:00,76.2,76.2,76.2,76.2,0 68433,20220719 15:05:00,76.2,76.2,76.2,76.2,0 68434,20220719 15:10:00,76.2,76.2,76.2,76.2,0 68435,20220719 15:15:00,76.2,76.2,76.2,76.2,0 68436,20220719 15:20:00,76.12,76.12,76.12,76.12,1 68437,20220719 15:25:00,76.12,76.12,76.12,76.12,0 68438,20220719 15:30:00,76.12,76.12,76.12,76.12,0 68439,20220719 15:35:00,76.12,76.12,76.12,76.12,0 68440,20220719 15:40:00,76.12,76.12,76.12,76.12,0 68441,20220719 15:45:00,76.12,76.12,76.12,76.12,0 68442,20220719 15:50:00,76.12,76.12,76.12,76.12,0 68443,20220719 15:55:00,76.12,76.12,76.12,76.12,0 68444,20220719 16:00:00,76.24,76.24,76.24,76.24,12 68445,20220719 16:05:00,76.24,76.24,76.24,76.24,0 68446,20220719 16:10:00,76.19,76.19,76.19,76.19,1 68447,20220719 16:15:00,76.19,76.19,76.19,76.19,0 68448,20220719 16:20:00,76.19,76.19,76.19,76.19,0 68449,20220719 16:25:00,76.19,76.19,76.19,76.19,0 68450,20220719 16:30:00,76.19,76.19,76.19,76.19,0 68451,20220719 16:35:00,76.19,76.19,76.19,76.19,0 68452,20220719 16:40:00,76.19,76.19,76.19,76.19,0 68453,20220719 16:45:00,76.19,76.19,76.19,76.19,0 68454,20220719 16:50:00,76.19,76.19,76.19,76.19,0 68455,20220719 16:55:00,76.19,76.19,76.19,76.19,0 68456,20220720 01:00:00,75.8,75.8,75.8,75.8,1 68457,20220720 01:05:00,75.8,75.8,75.8,75.8,0 68458,20220720 01:10:00,75.75,75.75,75.75,75.75,1 68459,20220720 01:15:00,75.75,75.75,75.75,75.75,0 68460,20220720 01:20:00,75.75,75.75,75.75,75.75,0 68461,20220720 01:25:00,75.75,75.75,75.75,75.75,0 68462,20220720 01:30:00,75.75,75.75,75.75,75.75,0 68463,20220720 01:35:00,75.75,75.75,75.75,75.75,0 68464,20220720 01:40:00,75.75,75.75,75.75,75.75,0 68465,20220720 01:45:00,75.75,75.75,75.75,75.75,0 68466,20220720 01:50:00,75.75,75.75,75.75,75.75,0 68467,20220720 01:55:00,75.75,75.75,75.75,75.75,0 68468,20220720 02:00:00,75.75,75.75,75.75,75.75,0 68469,20220720 02:05:00,75.5,75.5,75.48,75.48,2 68470,20220720 02:10:00,75.48,75.48,75.48,75.48,0 68471,20220720 02:15:00,75.48,75.48,75.48,75.48,0 68472,20220720 02:20:00,75.48,75.48,75.48,75.48,0 68473,20220720 02:25:00,75.48,75.48,75.48,75.48,0 68474,20220720 02:30:00,75.48,75.48,75.48,75.48,0 68475,20220720 02:35:00,75.48,75.48,75.48,75.48,0 68476,20220720 02:40:00,75.48,75.48,75.48,75.48,0 68477,20220720 02:45:00,75.48,75.48,75.48,75.48,0 68478,20220720 02:50:00,75.48,75.48,75.48,75.48,0 68479,20220720 02:55:00,75.48,75.48,75.48,75.48,0 68480,20220720 03:00:00,75.48,75.48,75.48,75.48,0 68481,20220720 03:05:00,75.59,75.59,75.59,75.59,1 68482,20220720 03:10:00,75.59,75.59,75.59,75.59,0 68483,20220720 03:15:00,75.59,75.59,75.59,75.59,0 68484,20220720 03:20:00,75.59,75.59,75.59,75.59,0 68485,20220720 03:25:00,75.59,75.59,75.59,75.59,0 68486,20220720 03:30:00,75.59,75.59,75.59,75.59,0 68487,20220720 03:35:00,75.39,75.39,75.39,75.39,1 68488,20220720 03:40:00,75.39,75.39,75.39,75.39,0 68489,20220720 03:45:00,75.39,75.39,75.39,75.39,0 68490,20220720 03:50:00,75.39,75.39,75.39,75.39,0 68491,20220720 03:55:00,75.39,75.39,75.39,75.39,0 68492,20220720 04:00:00,75.79,75.79,75.79,75.79,1 68493,20220720 04:05:00,75.79,75.79,75.79,75.79,0 68494,20220720 04:10:00,75.79,75.79,75.79,75.79,0 68495,20220720 04:15:00,75.79,75.79,75.79,75.79,0 68496,20220720 04:20:00,75.79,75.79,75.79,75.79,0 68497,20220720 04:25:00,75.79,75.79,75.79,75.79,0 68498,20220720 04:30:00,75.79,75.79,75.79,75.79,0 68499,20220720 04:35:00,75.79,75.79,75.79,75.79,0 68500,20220720 04:40:00,75.79,75.79,75.79,75.79,0 68501,20220720 04:45:00,75.79,75.79,75.79,75.79,0 68502,20220720 04:50:00,75.79,75.79,75.79,75.79,0 68503,20220720 04:55:00,75.79,75.79,75.79,75.79,0 68504,20220720 05:00:00,75.79,75.79,75.79,75.79,0 68505,20220720 05:05:00,75.79,75.79,75.79,75.79,0 68506,20220720 05:10:00,75.79,75.79,75.79,75.79,0 68507,20220720 05:15:00,75.79,75.79,75.79,75.79,0 68508,20220720 05:20:00,75.79,75.79,75.79,75.79,0 68509,20220720 05:25:00,75.79,75.79,75.79,75.79,0 68510,20220720 05:30:00,75.79,75.79,75.79,75.79,0 68511,20220720 05:35:00,75.79,75.79,75.79,75.79,0 68512,20220720 05:40:00,75.79,75.79,75.79,75.79,0 68513,20220720 05:45:00,75.79,75.79,75.79,75.79,0 68514,20220720 05:50:00,75.79,75.79,75.79,75.79,0 68515,20220720 05:55:00,75.79,75.79,75.79,75.79,0 68516,20220720 06:00:00,75.79,75.79,75.79,75.79,0 68517,20220720 06:05:00,75.79,75.79,75.79,75.79,0 68518,20220720 06:10:00,75.79,75.79,75.79,75.79,0 68519,20220720 06:15:00,75.79,75.79,75.79,75.79,0 68520,20220720 06:20:00,75.9,75.9,75.9,75.9,1 68521,20220720 06:25:00,75.9,75.9,75.9,75.9,0 68522,20220720 06:30:00,75.9,75.9,75.9,75.9,0 68523,20220720 06:35:00,75.9,75.9,75.9,75.9,0 68524,20220720 06:40:00,75.92,75.92,75.92,75.92,1 68525,20220720 06:45:00,75.92,75.92,75.92,75.92,0 68526,20220720 06:50:00,75.92,75.92,75.92,75.92,0 68527,20220720 06:55:00,75.92,75.92,75.92,75.92,1 68528,20220720 07:00:00,75.92,75.92,75.92,75.92,0 68529,20220720 07:05:00,75.92,75.92,75.92,75.92,0 68530,20220720 07:10:00,75.92,75.92,75.92,75.92,0 68531,20220720 07:15:00,75.75,75.75,75.75,75.75,1 68532,20220720 07:20:00,75.81,75.81,75.81,75.81,1 68533,20220720 07:25:00,75.81,75.81,75.81,75.81,0 68534,20220720 07:30:00,75.81,75.81,75.81,75.81,0 68535,20220720 07:35:00,75.81,75.81,75.81,75.81,0 68536,20220720 07:40:00,75.81,75.81,75.81,75.81,0 68537,20220720 07:45:00,75.81,75.81,75.81,75.81,0 68538,20220720 07:50:00,75.81,75.81,75.81,75.81,0 68539,20220720 07:55:00,75.81,75.81,75.81,75.81,0 68540,20220720 08:00:00,75.81,75.81,75.81,75.81,0 68541,20220720 08:05:00,75.81,75.81,75.81,75.81,0 68542,20220720 08:10:00,75.81,75.81,75.81,75.81,0 68543,20220720 08:15:00,75.81,75.81,75.81,75.81,0 68544,20220720 08:20:00,75.81,75.81,75.81,75.81,0 68545,20220720 08:25:00,75.81,75.81,75.81,75.81,0 68546,20220720 08:30:00,75.81,75.81,75.81,75.81,0 68547,20220720 08:35:00,75.81,75.81,75.81,75.81,0 68548,20220720 08:40:00,75.81,75.81,75.81,75.81,0 68549,20220720 08:45:00,75.81,75.81,75.81,75.81,0 68550,20220720 08:50:00,75.81,75.81,75.81,75.81,0 68551,20220720 08:55:00,75.91,75.91,75.91,75.91,2 68552,20220720 09:00:00,75.91,75.91,75.91,75.91,0 68553,20220720 09:05:00,75.91,75.91,75.91,75.91,0 68554,20220720 09:10:00,75.91,75.91,75.91,75.91,0 68555,20220720 09:15:00,75.91,75.91,75.91,75.91,0 68556,20220720 09:20:00,76.08,76.09,76.08,76.09,5 68557,20220720 09:25:00,76.09,76.09,76.09,76.09,0 68558,20220720 09:30:00,76.09,76.09,76.09,76.09,0 68559,20220720 09:35:00,76.09,76.09,76.09,76.09,0 68560,20220720 09:40:00,76.09,76.09,76.09,76.09,0 68561,20220720 09:45:00,76.09,76.09,76.09,76.09,0 68562,20220720 09:50:00,76.09,76.09,76.09,76.09,0 68563,20220720 09:55:00,76.09,76.09,76.09,76.09,0 68564,20220720 10:00:00,76.09,76.09,76.09,76.09,0 68565,20220720 10:05:00,76.09,76.09,76.09,76.09,0 68566,20220720 10:10:00,76.09,76.09,76.09,76.09,0 68567,20220720 10:15:00,76.09,76.09,76.09,76.09,0 68568,20220720 10:20:00,76.0,76.0,76.0,76.0,1 68569,20220720 10:25:00,76.0,76.0,76.0,76.0,0 68570,20220720 10:30:00,76.4,76.4,76.4,76.4,1 68571,20220720 10:35:00,76.4,76.4,76.4,76.4,0 68572,20220720 10:40:00,76.4,76.4,76.4,76.4,0 68573,20220720 10:45:00,76.4,76.4,76.4,76.4,0 68574,20220720 10:50:00,76.67,76.71,76.67,76.71,2 68575,20220720 10:55:00,76.71,76.71,76.71,76.71,0 68576,20220720 11:00:00,76.6,76.6,76.6,76.6,1 68577,20220720 11:05:00,76.6,76.6,76.6,76.6,0 68578,20220720 11:10:00,76.6,76.6,76.6,76.6,0 68579,20220720 11:15:00,76.33,76.33,76.21,76.21,2 68580,20220720 11:20:00,76.21,76.21,76.21,76.21,0 68581,20220720 11:25:00,76.21,76.21,76.21,76.21,0 68582,20220720 11:30:00,76.21,76.21,76.21,76.21,0 68583,20220720 11:35:00,76.21,76.21,76.21,76.21,0 68584,20220720 11:40:00,76.21,76.21,76.21,76.21,0 68585,20220720 11:45:00,76.21,76.21,76.21,76.21,0 68586,20220720 11:50:00,76.21,76.21,76.21,76.21,0 68587,20220720 11:55:00,76.63,76.63,76.63,76.63,1 68588,20220720 12:00:00,76.47,76.52,76.47,76.52,2 68589,20220720 12:05:00,76.41,76.41,76.41,76.41,1 68590,20220720 12:10:00,76.51,76.51,76.51,76.51,1 68591,20220720 12:15:00,76.4,76.4,76.36,76.36,2 68592,20220720 12:20:00,76.44,76.44,76.44,76.44,1 68593,20220720 12:25:00,76.43,76.46,76.43,76.46,15 68594,20220720 12:30:00,76.46,76.51,76.44,76.46,11 68595,20220720 12:35:00,76.5,76.5,76.5,76.5,1 68596,20220720 12:40:00,76.53,76.53,76.53,76.53,1 68597,20220720 12:45:00,76.36,76.39,76.36,76.39,2 68598,20220720 12:50:00,76.41,76.41,76.41,76.41,1 68599,20220720 12:55:00,76.5,76.57,76.5,76.57,2 68600,20220720 13:00:00,76.46,76.5,76.32,76.32,3 68601,20220720 13:05:00,76.3,76.3,76.29,76.29,2 68602,20220720 13:10:00,76.16,76.16,76.16,76.16,1 68603,20220720 13:15:00,75.88,76.11,75.88,76.11,2 68604,20220720 13:20:00,76.01,76.14,76.01,76.14,4 68605,20220720 13:25:00,76.12,76.12,76.12,76.12,1 68606,20220720 13:30:00,76.18,76.2,76.16,76.16,3 68607,20220720 13:35:00,76.16,76.19,76.16,76.19,2 68608,20220720 13:40:00,76.17,76.17,76.17,76.17,1 68609,20220720 13:45:00,76.32,76.32,76.24,76.24,9 68610,20220720 13:50:00,76.21,76.21,76.21,76.21,1 68611,20220720 13:55:00,76.13,76.13,76.13,76.13,1 68612,20220720 14:00:00,76.07,76.1,75.84,75.84,3 68613,20220720 14:05:00,75.95,75.95,75.9,75.9,2 68614,20220720 14:10:00,75.85,75.85,75.85,75.85,1 68615,20220720 14:15:00,75.96,76.0,75.96,76.0,6 68616,20220720 14:20:00,75.94,75.94,75.94,75.94,1 68617,20220720 14:25:00,76.05,76.08,76.05,76.08,2 68618,20220720 14:30:00,76.17,76.18,76.1,76.1,5 68619,20220720 14:35:00,76.1,76.13,76.1,76.13,2 68620,20220720 14:40:00,76.04,76.18,76.04,76.18,14 68621,20220720 14:45:00,76.1,76.1,76.05,76.05,3 68622,20220720 14:50:00,76.05,76.05,76.05,76.05,1 68623,20220720 14:55:00,76.0,76.09,76.0,76.08,29 68624,20220720 15:00:00,76.05,76.09,76.05,76.09,22 68625,20220720 15:05:00,76.07,76.07,76.06,76.07,4 68626,20220720 15:10:00,76.04,76.04,76.04,76.04,1 68627,20220720 15:15:00,76.07,76.15,76.07,76.15,2 68628,20220720 15:20:00,76.0,76.0,75.86,75.86,12 68629,20220720 15:25:00,75.85,75.85,75.85,75.85,1 68630,20220720 15:30:00,75.89,75.97,75.89,75.97,2 68631,20220720 15:35:00,76.01,76.01,76.01,76.01,1 68632,20220720 15:40:00,76.07,76.07,76.03,76.03,2 68633,20220720 15:45:00,76.02,76.02,75.96,75.96,2 68634,20220720 15:50:00,75.87,75.87,75.87,75.87,1 68635,20220720 15:55:00,75.86,75.86,75.82,75.82,2 68636,20220720 16:00:00,75.82,75.82,75.82,75.82,0 68637,20220720 16:05:00,75.82,75.82,75.82,75.82,0 68638,20220720 16:10:00,75.82,75.82,75.82,75.82,0 68639,20220720 16:15:00,75.82,75.82,75.82,75.82,0 68640,20220720 16:20:00,75.82,75.82,75.82,75.82,0 68641,20220720 16:25:00,75.82,75.82,75.82,75.82,0 68642,20220720 16:30:00,75.82,75.82,75.82,75.82,0 68643,20220720 16:35:00,75.82,75.82,75.82,75.82,0 68644,20220720 16:40:00,75.82,75.82,75.82,75.82,0 68645,20220720 16:45:00,75.82,75.82,75.82,75.82,0 68646,20220720 16:50:00,75.82,75.82,75.82,75.82,0 68647,20220720 16:55:00,75.94,75.94,75.92,75.92,15 68648,20220720 22:10:00,75.44,75.44,75.44,75.44,1 68649,20220720 22:15:00,75.44,75.44,75.44,75.44,0 68650,20220720 22:20:00,75.44,75.44,75.44,75.44,0 68651,20220720 22:25:00,75.44,75.44,75.44,75.44,0 68652,20220720 22:30:00,75.44,75.44,75.44,75.44,0 68653,20220720 22:35:00,75.44,75.44,75.44,75.44,0 68654,20220720 22:40:00,75.44,75.44,75.44,75.44,0 68655,20220720 22:45:00,75.44,75.44,75.44,75.44,0 68656,20220720 22:50:00,75.44,75.44,75.44,75.44,0 68657,20220720 22:55:00,75.44,75.44,75.44,75.44,0 68658,20220720 23:00:00,75.44,75.44,75.44,75.44,0 68659,20220720 23:05:00,75.44,75.44,75.44,75.44,0 68660,20220720 23:10:00,75.44,75.44,75.44,75.44,0 68661,20220720 23:15:00,75.44,75.44,75.44,75.44,0 68662,20220720 23:20:00,75.44,75.44,75.44,75.44,0 68663,20220720 23:25:00,75.44,75.44,75.44,75.44,0 68664,20220720 23:30:00,75.44,75.44,75.44,75.44,0 68665,20220720 23:35:00,75.44,75.44,75.44,75.44,0 68666,20220720 23:40:00,75.44,75.44,75.44,75.44,0 68667,20220720 23:45:00,75.44,75.44,75.44,75.44,0 68668,20220720 23:50:00,75.44,75.44,75.44,75.44,0 68669,20220720 23:55:00,75.44,75.44,75.44,75.44,0 68670,20220721 00:00:00,75.44,75.44,75.44,75.44,0 68671,20220721 00:05:00,75.44,75.44,75.44,75.44,0 68672,20220721 00:10:00,75.44,75.44,75.44,75.44,0 68673,20220721 00:15:00,75.44,75.44,75.44,75.44,0 68674,20220721 00:20:00,75.44,75.44,75.44,75.44,0 68675,20220721 00:25:00,75.44,75.44,75.44,75.44,0 68676,20220721 00:30:00,75.44,75.44,75.44,75.44,0 68677,20220721 00:35:00,75.44,75.44,75.44,75.44,0 68678,20220721 00:40:00,75.44,75.44,75.44,75.44,0 68679,20220721 00:45:00,75.44,75.44,75.44,75.44,0 68680,20220721 00:50:00,75.44,75.44,75.44,75.44,0 68681,20220721 00:55:00,75.44,75.44,75.44,75.44,0 68682,20220721 01:00:00,75.44,75.44,75.44,75.44,0 68683,20220721 01:05:00,75.44,75.44,75.44,75.44,0 68684,20220721 01:10:00,75.44,75.44,75.44,75.44,0 68685,20220721 01:15:00,75.44,75.44,75.44,75.44,0 68686,20220721 01:20:00,75.44,75.44,75.44,75.44,0 68687,20220721 01:25:00,75.44,75.44,75.44,75.44,0 68688,20220721 01:30:00,75.44,75.44,75.44,75.44,0 68689,20220721 01:35:00,75.44,75.44,75.44,75.44,0 68690,20220721 01:40:00,75.44,75.44,75.44,75.44,0 68691,20220721 01:45:00,75.44,75.44,75.44,75.44,0 68692,20220721 01:50:00,75.44,75.44,75.44,75.44,0 68693,20220721 01:55:00,75.44,75.44,75.44,75.44,0 68694,20220721 02:00:00,75.44,75.44,75.44,75.44,0 68695,20220721 02:05:00,75.44,75.44,75.44,75.44,0 68696,20220721 02:10:00,75.44,75.44,75.44,75.44,0 68697,20220721 02:15:00,75.44,75.44,75.44,75.44,0 68698,20220721 02:20:00,75.44,75.44,75.44,75.44,0 68699,20220721 02:25:00,75.44,75.44,75.44,75.44,0 68700,20220721 02:30:00,75.44,75.44,75.44,75.44,0 68701,20220721 02:35:00,75.44,75.44,75.44,75.44,0 68702,20220721 02:40:00,75.44,75.44,75.44,75.44,0 68703,20220721 02:45:00,75.44,75.44,75.44,75.44,0 68704,20220721 02:50:00,75.44,75.44,75.44,75.44,0 68705,20220721 02:55:00,75.45,75.45,75.45,75.45,1 68706,20220721 03:00:00,75.45,75.45,75.45,75.45,0 68707,20220721 03:05:00,75.45,75.45,75.45,75.45,0 68708,20220721 03:10:00,75.45,75.45,75.45,75.45,0 68709,20220721 03:15:00,75.45,75.45,75.45,75.45,0 68710,20220721 03:20:00,75.45,75.45,75.45,75.45,0 68711,20220721 03:25:00,75.45,75.45,75.45,75.45,0 68712,20220721 03:30:00,75.45,75.45,75.45,75.45,0 68713,20220721 03:35:00,75.45,75.45,75.45,75.45,0 68714,20220721 03:40:00,75.45,75.45,75.45,75.45,0 68715,20220721 03:45:00,75.45,75.45,75.45,75.45,0 68716,20220721 03:50:00,75.2,75.2,75.2,75.2,2 68717,20220721 03:55:00,75.0,75.0,75.0,75.0,1 68718,20220721 04:00:00,75.0,75.0,75.0,75.0,0 68719,20220721 04:05:00,75.0,75.0,75.0,75.0,0 68720,20220721 04:10:00,75.0,75.0,75.0,75.0,0 68721,20220721 04:15:00,75.0,75.0,75.0,75.0,0 68722,20220721 04:20:00,75.0,75.0,75.0,75.0,0 68723,20220721 04:25:00,74.44,74.44,74.44,74.44,1 68724,20220721 04:30:00,74.44,74.44,74.44,74.44,0 68725,20220721 04:35:00,74.6,74.6,74.6,74.6,1 68726,20220721 04:40:00,74.6,74.6,74.6,74.6,0 68727,20220721 04:45:00,74.6,74.6,74.6,74.6,0 68728,20220721 04:50:00,74.6,74.6,74.6,74.6,0 68729,20220721 04:55:00,74.6,74.6,74.6,74.6,0 68730,20220721 05:00:00,74.6,74.6,74.6,74.6,0 68731,20220721 05:05:00,74.6,74.6,74.6,74.6,0 68732,20220721 05:10:00,74.4,74.4,74.4,74.4,1 68733,20220721 05:15:00,74.4,74.4,74.4,74.4,0 68734,20220721 05:20:00,74.4,74.4,74.4,74.4,0 68735,20220721 05:25:00,74.4,74.4,74.4,74.4,0 68736,20220721 05:30:00,74.4,74.4,74.4,74.4,0 68737,20220721 05:35:00,73.99,73.99,73.99,73.99,1 68738,20220721 05:40:00,73.99,73.99,73.99,73.99,0 68739,20220721 05:45:00,73.99,73.99,73.99,73.99,0 68740,20220721 05:50:00,73.99,73.99,73.99,73.99,0 68741,20220721 05:55:00,73.99,73.99,73.99,73.99,0 68742,20220721 06:00:00,73.99,73.99,73.99,73.99,0 68743,20220721 06:05:00,74.06,74.06,74.06,74.06,25 68744,20220721 06:10:00,73.99,73.99,73.99,73.99,19 68745,20220721 06:15:00,73.99,73.99,73.99,73.99,0 68746,20220721 06:20:00,73.99,73.99,73.99,73.99,0 68747,20220721 06:25:00,73.99,73.99,73.99,73.99,0 68748,20220721 06:30:00,73.99,73.99,73.99,73.99,0 68749,20220721 06:35:00,73.99,73.99,73.99,73.99,0 68750,20220721 06:40:00,73.99,73.99,73.99,73.99,0 68751,20220721 06:45:00,73.99,73.99,73.99,73.99,0 68752,20220721 06:50:00,73.99,73.99,73.99,73.99,0 68753,20220721 06:55:00,73.99,73.99,73.99,73.99,0 68754,20220721 07:00:00,73.99,73.99,73.99,73.99,0 68755,20220721 07:05:00,73.99,73.99,73.99,73.99,0 68756,20220721 07:10:00,73.99,73.99,73.99,73.99,0 68757,20220721 07:15:00,73.99,73.99,73.99,73.99,0 68758,20220721 07:20:00,74.91,75.0,74.91,75.0,64 68759,20220721 07:25:00,75.05,75.05,75.0,75.05,12 68760,20220721 07:30:00,75.0,75.0,75.0,75.0,129 68761,20220721 07:35:00,75.0,75.0,75.0,75.0,0 68762,20220721 07:40:00,75.01,75.01,75.01,75.01,1 68763,20220721 07:45:00,75.01,75.01,75.01,75.01,0 68764,20220721 07:50:00,75.01,75.01,75.01,75.01,0 68765,20220721 07:55:00,75.14,75.21,75.14,75.2,29 68766,20220721 08:00:00,75.2,75.2,75.2,75.2,22 68767,20220721 08:05:00,75.2,75.2,75.2,75.2,1 68768,20220721 08:10:00,75.2,75.2,75.2,75.2,25 68769,20220721 08:15:00,75.2,75.22,75.2,75.22,27 68770,20220721 08:20:00,75.5,75.54,75.5,75.52,8 68771,20220721 08:25:00,75.52,75.52,75.52,75.52,0 68772,20220721 08:30:00,75.52,75.52,75.52,75.52,0 68773,20220721 08:35:00,75.52,75.52,75.52,75.52,0 68774,20220721 08:40:00,75.24,75.24,75.19,75.19,3 68775,20220721 08:45:00,75.39,75.39,75.39,75.39,1 68776,20220721 08:50:00,75.31,75.31,75.31,75.31,1 68777,20220721 08:55:00,75.31,75.31,75.31,75.31,0 68778,20220721 09:00:00,75.19,75.19,75.19,75.19,1 68779,20220721 09:05:00,75.19,75.19,75.19,75.19,0 68780,20220721 09:10:00,75.19,75.19,75.19,75.19,0 68781,20220721 09:15:00,75.0,75.03,74.98,75.0,21 68782,20220721 09:20:00,74.9,74.9,74.9,74.9,1 68783,20220721 09:25:00,74.88,74.88,74.88,74.88,1 68784,20220721 09:30:00,74.88,74.88,74.88,74.88,0 68785,20220721 09:35:00,75.1,75.1,75.1,75.1,1 68786,20220721 09:40:00,75.1,75.1,75.1,75.1,0 68787,20220721 09:45:00,75.0,75.0,75.0,75.0,36 68788,20220721 09:50:00,75.05,75.15,75.0,75.15,34 68789,20220721 09:55:00,75.15,75.15,75.15,75.15,0 68790,20220721 10:00:00,75.36,75.36,75.0,75.01,28 68791,20220721 10:05:00,75.0,75.08,74.98,75.08,9 68792,20220721 10:10:00,75.1,75.1,75.1,75.1,1 68793,20220721 10:15:00,74.73,74.8,74.61,74.61,135 68794,20220721 10:20:00,74.61,74.64,74.34,74.34,96 68795,20220721 10:25:00,74.34,74.34,74.24,74.28,54 68796,20220721 10:30:00,74.26,74.39,74.26,74.39,22 68797,20220721 10:35:00,74.36,74.55,74.3,74.36,5 68798,20220721 10:40:00,74.66,74.66,74.66,74.66,1 68799,20220721 10:45:00,74.77,74.77,74.77,74.77,1 68800,20220721 10:50:00,74.72,74.72,74.67,74.67,2 68801,20220721 10:55:00,74.78,74.78,74.72,74.72,2 68802,20220721 11:00:00,74.62,74.69,74.62,74.69,3 68803,20220721 11:05:00,74.73,74.73,74.62,74.62,7 68804,20220721 11:10:00,74.62,74.62,74.33,74.33,5 68805,20220721 11:15:00,74.43,74.87,74.43,74.87,4 68806,20220721 11:20:00,74.62,74.62,74.56,74.56,2 68807,20220721 11:25:00,74.74,74.97,74.74,74.97,3 68808,20220721 11:30:00,74.95,75.1,74.95,75.1,2 68809,20220721 11:35:00,75.13,75.13,75.09,75.09,2 68810,20220721 11:40:00,74.99,74.99,74.95,74.95,2 68811,20220721 11:45:00,75.09,75.11,75.04,75.04,4 68812,20220721 11:50:00,74.99,75.01,74.99,75.01,3 68813,20220721 11:55:00,74.99,74.99,74.88,74.91,5 68814,20220721 12:00:00,74.88,74.88,74.78,74.78,4 68815,20220721 12:05:00,74.87,74.87,74.87,74.87,1 68816,20220721 12:10:00,74.86,74.96,74.86,74.96,2 68817,20220721 12:15:00,74.94,74.94,74.94,74.94,1 68818,20220721 12:20:00,74.93,74.93,74.87,74.87,2 68819,20220721 12:25:00,74.87,74.87,74.87,74.87,0 68820,20220721 12:30:00,74.96,74.96,74.91,74.91,2 68821,20220721 12:35:00,74.89,74.89,74.89,74.89,2 68822,20220721 12:40:00,74.88,74.88,74.83,74.86,3 68823,20220721 12:45:00,74.92,74.92,74.9,74.9,2 68824,20220721 12:50:00,74.9,74.9,74.9,74.9,0 68825,20220721 12:55:00,74.87,74.87,74.87,74.87,1 68826,20220721 13:00:00,74.83,74.83,74.56,74.56,4 68827,20220721 13:05:00,74.74,74.81,74.74,74.8,4 68828,20220721 13:10:00,74.73,74.73,74.73,74.73,1 68829,20220721 13:15:00,74.82,74.82,74.82,74.82,1 68830,20220721 13:20:00,74.75,74.75,74.75,74.75,1 68831,20220721 13:25:00,74.75,74.75,74.75,74.75,0 68832,20220721 13:30:00,74.72,74.72,74.62,74.62,6 68833,20220721 13:35:00,74.66,74.97,74.66,74.97,2 68834,20220721 13:40:00,74.96,74.96,74.96,74.96,1 68835,20220721 13:45:00,74.96,74.96,74.96,74.96,0 68836,20220721 13:50:00,74.89,74.89,74.83,74.83,2 68837,20220721 13:55:00,74.91,74.93,74.91,74.93,2 68838,20220721 14:00:00,74.87,74.87,74.87,74.87,1 68839,20220721 14:05:00,74.86,74.86,74.86,74.86,1 68840,20220721 14:10:00,74.83,74.9,74.83,74.9,2 68841,20220721 14:15:00,74.88,74.88,74.88,74.88,2 68842,20220721 14:20:00,74.96,74.96,74.72,74.72,6 68843,20220721 14:25:00,74.71,74.93,74.71,74.93,8 68844,20220721 14:30:00,74.91,74.91,74.91,74.91,1 68845,20220721 14:35:00,74.81,74.81,74.81,74.81,1 68846,20220721 14:40:00,74.81,74.81,74.81,74.81,0 68847,20220721 14:45:00,74.72,74.72,74.72,74.72,1 68848,20220721 14:50:00,74.7,74.7,74.7,74.7,1 68849,20220721 14:55:00,74.66,74.66,74.66,74.66,12 68850,20220721 15:00:00,74.75,74.75,74.75,74.75,1 68851,20220721 15:05:00,74.75,74.75,74.75,74.75,0 68852,20220721 15:10:00,74.75,74.75,74.75,74.75,0 68853,20220721 15:15:00,74.55,74.55,74.54,74.54,10 68854,20220721 15:20:00,74.53,74.54,74.53,74.53,6 68855,20220721 15:25:00,74.53,74.53,74.53,74.53,0 68856,20220721 15:30:00,74.53,74.53,74.53,74.53,0 68857,20220721 15:35:00,74.44,74.44,74.44,74.44,1 68858,20220721 15:40:00,74.44,74.44,74.44,74.44,0 68859,20220721 15:45:00,74.44,74.44,74.44,74.44,0 68860,20220721 15:50:00,74.44,74.44,74.44,74.44,0 68861,20220721 15:55:00,74.37,74.37,74.34,74.34,3 68862,20220721 16:00:00,74.34,74.34,74.33,74.33,2 68863,20220721 16:05:00,74.33,74.33,74.33,74.33,0 68864,20220721 16:10:00,74.33,74.33,74.33,74.33,0 68865,20220721 16:15:00,74.33,74.33,74.33,74.33,0 68866,20220721 16:20:00,74.33,74.33,74.33,74.33,0 68867,20220721 16:25:00,74.33,74.33,74.33,74.33,0 68868,20220721 16:30:00,74.33,74.33,74.33,74.33,0 68869,20220721 16:35:00,74.33,74.33,74.33,74.33,0 68870,20220721 16:40:00,74.33,74.33,74.33,74.33,0 68871,20220721 16:45:00,74.33,74.33,74.33,74.33,0 68872,20220721 16:50:00,74.33,74.33,74.33,74.33,0 68873,20220721 16:55:00,74.33,74.33,74.33,74.33,0 68874,20220721 20:30:00,74.6,74.6,74.6,74.6,1 68875,20220721 20:35:00,74.6,74.6,74.6,74.6,0 68876,20220721 20:40:00,74.6,74.6,74.6,74.6,0 68877,20220721 20:45:00,74.6,74.6,74.6,74.6,0 68878,20220721 20:50:00,74.6,74.6,74.6,74.6,0 68879,20220721 20:55:00,74.6,74.6,74.6,74.6,0 68880,20220721 21:00:00,74.6,74.6,74.6,74.6,0 68881,20220721 21:05:00,74.6,74.6,74.6,74.6,0 68882,20220721 21:10:00,74.6,74.6,74.6,74.6,0 68883,20220721 21:15:00,74.6,74.6,74.6,74.6,0 68884,20220721 21:20:00,74.6,74.6,74.6,74.6,0 68885,20220721 21:25:00,74.6,74.6,74.6,74.6,0 68886,20220721 21:30:00,74.6,74.6,74.6,74.6,0 68887,20220721 21:35:00,74.6,74.6,74.6,74.6,0 68888,20220721 21:40:00,74.6,74.6,74.6,74.6,0 68889,20220721 21:45:00,74.6,74.6,74.6,74.6,0 68890,20220721 21:50:00,74.6,74.6,74.6,74.6,0 68891,20220721 21:55:00,74.6,74.6,74.6,74.6,0 68892,20220721 22:00:00,74.95,74.95,74.95,74.95,1 68893,20220721 22:05:00,74.95,74.95,74.95,74.95,0 68894,20220721 22:10:00,74.95,74.95,74.95,74.95,0 68895,20220721 22:15:00,74.95,74.95,74.95,74.95,0 68896,20220721 22:20:00,74.95,74.95,74.95,74.95,0 68897,20220721 22:25:00,74.95,74.95,74.95,74.95,0 68898,20220721 22:30:00,74.95,74.95,74.95,74.95,0 68899,20220721 22:35:00,74.95,74.95,74.95,74.95,0 68900,20220721 22:40:00,74.95,74.95,74.95,74.95,0 68901,20220721 22:45:00,74.95,74.95,74.95,74.95,0 68902,20220721 22:50:00,74.95,74.95,74.95,74.95,0 68903,20220721 22:55:00,74.95,74.95,74.95,74.95,0 68904,20220721 23:00:00,74.95,74.95,74.95,74.95,0 68905,20220721 23:05:00,74.95,74.95,74.95,74.95,0 68906,20220721 23:10:00,74.95,74.95,74.95,74.95,0 68907,20220721 23:15:00,74.95,74.95,74.95,74.95,0 68908,20220721 23:20:00,74.95,74.95,74.95,74.95,0 68909,20220721 23:25:00,74.95,74.95,74.95,74.95,0 68910,20220721 23:30:00,74.95,74.95,74.95,74.95,0 68911,20220721 23:35:00,74.95,74.95,74.95,74.95,0 68912,20220721 23:40:00,74.95,74.95,74.95,74.95,0 68913,20220721 23:45:00,74.95,74.95,74.95,74.95,0 68914,20220721 23:50:00,74.95,74.95,74.95,74.95,0 68915,20220721 23:55:00,74.95,74.95,74.95,74.95,0 68916,20220722 00:00:00,74.95,74.95,74.95,74.95,0 68917,20220722 00:05:00,74.95,74.95,74.95,74.95,0 68918,20220722 00:10:00,74.95,74.95,74.95,74.95,0 68919,20220722 00:15:00,74.95,74.95,74.95,74.95,0 68920,20220722 00:20:00,74.95,74.95,74.95,74.95,0 68921,20220722 00:25:00,74.95,74.95,74.95,74.95,0 68922,20220722 00:30:00,74.95,74.95,74.95,74.95,0 68923,20220722 00:35:00,74.95,74.95,74.95,74.95,0 68924,20220722 00:40:00,74.95,74.95,74.95,74.95,0 68925,20220722 00:45:00,74.95,74.95,74.95,74.95,0 68926,20220722 00:50:00,74.95,74.95,74.95,74.95,0 68927,20220722 00:55:00,74.95,74.95,74.95,74.95,0 68928,20220722 01:00:00,74.95,74.95,74.95,74.95,0 68929,20220722 01:05:00,74.95,74.95,74.95,74.95,0 68930,20220722 01:10:00,74.95,74.95,74.95,74.95,0 68931,20220722 01:15:00,74.95,74.95,74.95,74.95,0 68932,20220722 01:20:00,74.95,74.95,74.95,74.95,0 68933,20220722 01:25:00,74.95,74.95,74.95,74.95,0 68934,20220722 01:30:00,74.95,74.95,74.95,74.95,0 68935,20220722 01:35:00,74.95,74.95,74.95,74.95,0 68936,20220722 01:40:00,74.95,74.95,74.95,74.95,0 68937,20220722 01:45:00,74.95,74.95,74.95,74.95,0 68938,20220722 01:50:00,74.95,74.95,74.95,74.95,0 68939,20220722 01:55:00,74.95,74.95,74.95,74.95,0 68940,20220722 02:00:00,74.95,74.95,74.95,74.95,0 68941,20220722 02:05:00,74.95,74.95,74.95,74.95,0 68942,20220722 02:10:00,74.95,74.95,74.95,74.95,0 68943,20220722 02:15:00,74.95,74.95,74.95,74.95,0 68944,20220722 02:20:00,74.95,74.95,74.95,74.95,0 68945,20220722 02:25:00,74.95,74.95,74.95,74.95,0 68946,20220722 02:30:00,74.95,74.95,74.95,74.95,0 68947,20220722 02:35:00,74.95,74.95,74.95,74.95,0 68948,20220722 02:40:00,74.95,74.95,74.95,74.95,0 68949,20220722 02:45:00,74.95,74.95,74.95,74.95,0 68950,20220722 02:50:00,74.95,74.95,74.95,74.95,0 68951,20220722 02:55:00,75.3,75.3,75.3,75.3,2 68952,20220722 03:00:00,75.3,75.3,75.3,75.3,0 68953,20220722 03:05:00,75.3,75.3,75.3,75.3,0 68954,20220722 03:10:00,75.3,75.3,75.3,75.3,0 68955,20220722 03:15:00,75.3,75.3,75.3,75.3,0 68956,20220722 03:20:00,75.3,75.3,75.3,75.3,0 68957,20220722 03:25:00,75.3,75.3,75.3,75.3,0 68958,20220722 03:30:00,75.3,75.3,75.3,75.3,0 68959,20220722 03:35:00,75.3,75.3,75.3,75.3,0 68960,20220722 03:40:00,75.3,75.3,75.3,75.3,0 68961,20220722 03:45:00,75.3,75.3,75.3,75.3,0 68962,20220722 03:50:00,75.3,75.3,75.3,75.3,0 68963,20220722 03:55:00,75.3,75.3,75.3,75.3,0 68964,20220722 04:00:00,75.3,75.3,75.3,75.3,0 68965,20220722 04:05:00,75.3,75.3,75.3,75.3,0 68966,20220722 04:10:00,75.3,75.3,75.3,75.3,0 68967,20220722 04:15:00,75.3,75.3,75.3,75.3,0 68968,20220722 04:20:00,75.3,75.3,75.3,75.3,0 68969,20220722 04:25:00,75.3,75.3,75.3,75.3,0 68970,20220722 04:30:00,75.3,75.3,75.3,75.3,0 68971,20220722 04:35:00,75.3,75.3,75.3,75.3,0 68972,20220722 04:40:00,75.15,75.15,75.15,75.15,1 68973,20220722 04:45:00,75.15,75.15,75.15,75.15,0 68974,20220722 04:50:00,75.15,75.15,75.15,75.15,0 68975,20220722 04:55:00,75.15,75.15,75.15,75.15,0 68976,20220722 05:00:00,75.15,75.15,75.15,75.15,0 68977,20220722 05:05:00,75.15,75.15,75.15,75.15,0 68978,20220722 05:10:00,75.25,75.25,75.25,75.25,1 68979,20220722 05:15:00,75.25,75.25,75.25,75.25,0 68980,20220722 05:20:00,75.25,75.25,75.25,75.25,0 68981,20220722 05:25:00,75.25,75.25,75.25,75.25,0 68982,20220722 05:30:00,75.25,75.25,75.25,75.25,0 68983,20220722 05:35:00,74.8,74.8,74.8,74.8,2 68984,20220722 05:40:00,74.8,74.8,74.8,74.8,0 68985,20220722 05:45:00,74.8,74.8,74.8,74.8,0 68986,20220722 05:50:00,74.8,74.8,74.8,74.8,0 68987,20220722 05:55:00,74.8,74.8,74.8,74.8,0 68988,20220722 06:00:00,74.97,74.97,74.97,74.97,1 68989,20220722 06:05:00,74.97,74.97,74.97,74.97,0 68990,20220722 06:10:00,74.97,74.97,74.97,74.97,0 68991,20220722 06:15:00,74.97,74.97,74.97,74.97,0 68992,20220722 06:20:00,74.97,74.97,74.97,74.97,0 68993,20220722 06:25:00,74.64,74.64,74.64,74.64,1 68994,20220722 06:30:00,74.64,74.64,74.64,74.64,0 68995,20220722 06:35:00,74.64,74.64,74.64,74.64,0 68996,20220722 06:40:00,74.64,74.64,74.64,74.64,0 68997,20220722 06:45:00,74.64,74.64,74.64,74.64,0 68998,20220722 06:50:00,74.64,74.64,74.64,74.64,0 68999,20220722 06:55:00,74.64,74.64,74.64,74.64,0 69000,20220722 07:00:00,74.64,74.64,74.64,74.64,0 69001,20220722 07:05:00,74.64,74.64,74.64,74.64,0 69002,20220722 07:10:00,74.64,74.64,74.64,74.64,0 69003,20220722 07:15:00,74.64,74.64,74.64,74.64,0 69004,20220722 07:20:00,74.64,74.64,74.64,74.64,0 69005,20220722 07:25:00,74.64,74.64,74.64,74.64,0 69006,20220722 07:30:00,74.64,74.64,74.64,74.64,0 69007,20220722 07:35:00,74.64,74.64,74.64,74.64,0 69008,20220722 07:40:00,74.64,74.64,74.64,74.64,0 69009,20220722 07:45:00,74.64,74.64,74.64,74.64,0 69010,20220722 07:50:00,74.81,74.81,74.81,74.81,1 69011,20220722 07:55:00,74.81,74.81,74.81,74.81,0 69012,20220722 08:00:00,74.81,74.81,74.81,74.81,0 69013,20220722 08:05:00,74.81,74.81,74.81,74.81,0 69014,20220722 08:10:00,74.86,74.86,74.86,74.86,2 69015,20220722 08:15:00,74.86,74.86,74.86,74.86,0 69016,20220722 08:20:00,75.1,75.1,75.1,75.1,1 69017,20220722 08:25:00,75.06,75.06,75.06,75.06,1 69018,20220722 08:30:00,75.06,75.06,75.06,75.06,0 69019,20220722 08:35:00,75.06,75.06,75.06,75.06,0 69020,20220722 08:40:00,75.06,75.06,75.06,75.06,0 69021,20220722 08:45:00,75.06,75.06,75.06,75.06,0 69022,20220722 08:50:00,75.0,75.0,74.99,74.99,2 69023,20220722 08:55:00,74.99,75.1,74.99,75.1,3 69024,20220722 09:00:00,75.11,75.11,75.11,75.11,1 69025,20220722 09:05:00,75.11,75.11,75.11,75.11,0 69026,20220722 09:10:00,75.11,75.11,75.11,75.11,0 69027,20220722 09:15:00,75.11,75.11,75.11,75.11,0 69028,20220722 09:20:00,75.11,75.11,75.11,75.11,0 69029,20220722 09:25:00,75.11,75.11,75.11,75.11,0 69030,20220722 09:30:00,75.29,75.29,75.27,75.27,12 69031,20220722 09:35:00,75.3,75.34,75.3,75.34,8 69032,20220722 09:40:00,75.34,75.54,75.34,75.54,29 69033,20220722 09:45:00,75.23,75.23,75.22,75.22,13 69034,20220722 09:50:00,75.37,75.37,75.3,75.3,2 69035,20220722 09:55:00,75.3,75.3,75.3,75.3,0 69036,20220722 10:00:00,75.08,75.08,75.0,75.0,4 69037,20220722 10:05:00,75.08,75.11,75.08,75.11,25 69038,20220722 10:10:00,75.11,75.11,75.11,75.11,0 69039,20220722 10:15:00,75.5,75.5,75.5,75.5,1 69040,20220722 10:20:00,75.5,75.5,75.5,75.5,1 69041,20220722 10:25:00,75.5,75.5,75.5,75.5,0 69042,20220722 10:30:00,75.33,75.33,75.32,75.32,15 69043,20220722 10:35:00,75.32,75.32,75.32,75.32,0 69044,20220722 10:40:00,75.32,75.32,75.32,75.32,0 69045,20220722 10:45:00,75.45,75.45,75.45,75.45,1 69046,20220722 10:50:00,75.45,75.45,75.45,75.45,0 69047,20220722 10:55:00,75.45,75.45,75.45,75.45,0 69048,20220722 11:00:00,75.45,75.45,75.45,75.45,0 69049,20220722 11:05:00,75.31,75.31,75.31,75.31,1 69050,20220722 11:10:00,75.53,75.53,75.53,75.53,5 69051,20220722 11:15:00,75.53,75.53,75.53,75.53,0 69052,20220722 11:20:00,75.53,75.53,75.53,75.53,0 69053,20220722 11:25:00,75.53,75.53,75.53,75.53,0 69054,20220722 11:30:00,75.46,75.46,75.46,75.46,1 69055,20220722 11:35:00,75.46,75.46,75.46,75.46,0 69056,20220722 11:40:00,75.46,75.46,75.46,75.46,0 69057,20220722 11:45:00,75.46,75.46,75.46,75.46,0 69058,20220722 11:50:00,75.46,75.46,75.46,75.46,0 69059,20220722 11:55:00,75.46,75.46,75.46,75.46,0 69060,20220722 12:00:00,75.46,75.46,75.46,75.46,0 69061,20220722 12:05:00,75.46,75.46,75.46,75.46,0 69062,20220722 12:10:00,75.46,75.46,75.46,75.46,0 69063,20220722 12:15:00,75.46,75.46,75.46,75.46,0 69064,20220722 12:20:00,75.46,75.46,75.46,75.46,0 69065,20220722 12:25:00,75.26,75.26,75.26,75.26,1 69066,20220722 12:30:00,75.25,75.25,75.25,75.25,1 69067,20220722 12:35:00,75.25,75.25,75.25,75.25,0 69068,20220722 12:40:00,75.25,75.25,75.25,75.25,1 69069,20220722 12:45:00,75.23,75.23,75.23,75.23,5 69070,20220722 12:50:00,75.23,75.23,75.23,75.23,0 69071,20220722 12:55:00,75.23,75.23,75.23,75.23,0 69072,20220722 13:00:00,75.23,75.23,75.23,75.23,0 69073,20220722 13:05:00,74.85,74.85,74.85,74.85,34 69074,20220722 13:10:00,74.85,74.85,74.85,74.85,0 69075,20220722 13:15:00,74.85,74.85,74.85,74.85,14 69076,20220722 13:20:00,74.85,74.85,74.85,74.85,56 69077,20220722 13:25:00,74.85,74.85,74.85,74.85,0 69078,20220722 13:30:00,74.85,74.85,74.85,74.85,0 69079,20220722 13:35:00,74.85,74.85,74.85,74.85,0 69080,20220722 13:40:00,74.85,74.85,74.85,74.85,0 69081,20220722 13:45:00,74.66,74.66,74.66,74.66,1 69082,20220722 13:50:00,74.66,74.66,74.66,74.66,0 69083,20220722 13:55:00,74.7,74.7,74.7,74.7,1 69084,20220722 14:00:00,74.7,74.7,74.7,74.7,0 69085,20220722 14:05:00,74.46,74.46,74.44,74.44,5 69086,20220722 14:10:00,74.44,74.44,74.44,74.44,0 69087,20220722 14:15:00,74.44,74.44,74.44,74.44,0 69088,20220722 14:20:00,74.44,74.44,74.44,74.44,5 69089,20220722 14:25:00,74.55,74.55,74.22,74.23,13 69090,20220722 14:30:00,74.22,74.22,74.22,74.22,1 69091,20220722 14:35:00,74.22,74.22,74.22,74.22,1 69092,20220722 14:40:00,74.22,74.22,74.22,74.22,0 69093,20220722 14:45:00,74.4,74.4,74.4,74.4,1 69094,20220722 14:50:00,74.4,74.4,74.4,74.4,0 69095,20220722 14:55:00,74.37,74.37,74.32,74.32,2 69096,20220722 15:00:00,74.33,74.33,74.27,74.28,29 69097,20220722 15:05:00,74.28,74.28,74.28,74.28,0 69098,20220722 15:10:00,74.18,74.18,74.16,74.16,2 69099,20220722 15:15:00,74.28,74.28,74.28,74.28,4 69100,20220722 15:20:00,74.28,74.28,74.28,74.28,3 69101,20220722 15:25:00,74.28,74.28,74.28,74.28,3 69102,20220722 15:30:00,74.24,74.24,74.24,74.24,1 69103,20220722 15:35:00,74.24,74.24,74.24,74.24,0 69104,20220722 15:40:00,74.24,74.24,74.24,74.24,0 69105,20220722 15:45:00,74.11,74.11,74.11,74.11,1 69106,20220722 15:50:00,74.11,74.11,74.11,74.11,0 69107,20220722 15:55:00,74.22,74.22,74.15,74.15,3 69108,20220722 16:00:00,74.15,74.15,74.15,74.15,0 69109,20220722 16:05:00,74.15,74.15,74.15,74.15,0 69110,20220722 16:10:00,74.15,74.15,74.15,74.15,0 69111,20220722 16:15:00,74.18,74.18,74.15,74.15,4 69112,20220722 16:20:00,74.15,74.19,74.15,74.19,5 69113,20220722 16:25:00,74.21,74.28,74.21,74.28,7 69114,20220722 16:30:00,74.28,74.28,74.28,74.28,0 69115,20220722 16:35:00,74.28,74.28,74.28,74.28,0 69116,20220722 16:40:00,74.28,74.28,74.28,74.28,0 69117,20220722 16:45:00,74.28,74.28,74.28,74.28,0 69118,20220722 16:50:00,74.28,74.28,74.28,74.28,0 69119,20220722 16:55:00,74.28,74.28,74.28,74.28,0 69120,20220724 21:40:00,74.3,74.3,74.3,74.3,1 69121,20220724 21:45:00,74.3,74.3,74.3,74.3,0 69122,20220724 21:50:00,74.3,74.3,74.3,74.3,0 69123,20220724 21:55:00,74.3,74.3,74.3,74.3,0 69124,20220724 22:00:00,74.3,74.3,74.3,74.3,0 69125,20220724 22:05:00,73.92,73.92,73.92,73.92,10 69126,20220724 22:10:00,73.92,73.92,73.92,73.92,0 69127,20220724 22:15:00,73.92,73.92,73.92,73.92,0 69128,20220724 22:20:00,73.92,73.92,73.92,73.92,0 69129,20220724 22:25:00,73.92,73.92,73.92,73.92,0 69130,20220724 22:30:00,73.92,73.92,73.92,73.92,0 69131,20220724 22:35:00,73.92,73.92,73.92,73.92,0 69132,20220724 22:40:00,73.92,73.92,73.92,73.92,0 69133,20220724 22:45:00,73.92,73.92,73.92,73.92,0 69134,20220724 22:50:00,73.84,73.84,73.84,73.84,1 69135,20220724 22:55:00,73.84,73.84,73.84,73.84,0 69136,20220724 23:00:00,73.84,73.84,73.84,73.84,0 69137,20220724 23:05:00,73.84,73.84,73.84,73.84,0 69138,20220724 23:10:00,73.84,73.84,73.84,73.84,0 69139,20220724 23:15:00,73.84,73.84,73.84,73.84,0 69140,20220724 23:20:00,73.84,73.84,73.84,73.84,0 69141,20220724 23:25:00,73.84,73.84,73.84,73.84,0 69142,20220724 23:30:00,73.84,73.84,73.84,73.84,0 69143,20220724 23:35:00,73.84,73.84,73.84,73.84,0 69144,20220724 23:40:00,73.84,73.84,73.84,73.84,0 69145,20220724 23:45:00,73.84,73.84,73.84,73.84,0 69146,20220724 23:50:00,73.84,73.84,73.84,73.84,0 69147,20220724 23:55:00,73.84,73.84,73.84,73.84,0 69148,20220725 00:00:00,73.84,73.84,73.84,73.84,0 69149,20220725 00:05:00,73.84,73.84,73.84,73.84,0 69150,20220725 00:10:00,73.84,73.84,73.84,73.84,0 69151,20220725 00:15:00,73.84,73.84,73.84,73.84,0 69152,20220725 00:20:00,73.84,73.84,73.84,73.84,0 69153,20220725 00:25:00,73.84,73.84,73.84,73.84,0 69154,20220725 00:30:00,73.84,73.84,73.84,73.84,0 69155,20220725 00:35:00,73.84,73.84,73.84,73.84,0 69156,20220725 00:40:00,73.84,73.84,73.84,73.84,0 69157,20220725 00:45:00,73.84,73.84,73.84,73.84,0 69158,20220725 00:50:00,73.84,73.84,73.84,73.84,0 69159,20220725 00:55:00,73.84,73.84,73.84,73.84,0 69160,20220725 01:00:00,73.84,73.84,73.84,73.84,0 69161,20220725 01:05:00,73.84,73.84,73.84,73.84,0 69162,20220725 01:10:00,73.84,73.84,73.84,73.84,0 69163,20220725 01:15:00,73.84,73.84,73.84,73.84,0 69164,20220725 01:20:00,73.84,73.84,73.84,73.84,0 69165,20220725 01:25:00,73.84,73.84,73.84,73.84,0 69166,20220725 01:30:00,73.84,73.84,73.84,73.84,0 69167,20220725 01:35:00,73.84,73.84,73.84,73.84,0 69168,20220725 01:40:00,73.84,73.84,73.84,73.84,0 69169,20220725 01:45:00,73.84,73.84,73.84,73.84,0 69170,20220725 01:50:00,73.84,73.84,73.84,73.84,0 69171,20220725 01:55:00,73.84,73.84,73.84,73.84,0 69172,20220725 02:00:00,73.84,73.84,73.84,73.84,0 69173,20220725 02:05:00,73.84,73.84,73.84,73.84,0 69174,20220725 02:10:00,73.84,73.84,73.84,73.84,0 69175,20220725 02:15:00,73.84,73.84,73.84,73.84,0 69176,20220725 02:20:00,73.84,73.84,73.84,73.84,0 69177,20220725 02:25:00,73.84,73.84,73.84,73.84,0 69178,20220725 02:30:00,73.84,73.84,73.84,73.84,0 69179,20220725 02:35:00,73.84,73.84,73.84,73.84,0 69180,20220725 02:40:00,73.84,73.84,73.84,73.84,0 69181,20220725 02:45:00,73.84,73.84,73.84,73.84,0 69182,20220725 02:50:00,73.84,73.84,73.84,73.84,0 69183,20220725 02:55:00,73.84,73.84,73.84,73.84,0 69184,20220725 03:00:00,73.84,73.84,73.84,73.84,0 69185,20220725 03:05:00,73.84,73.84,73.84,73.84,0 69186,20220725 03:10:00,73.84,73.84,73.84,73.84,0 69187,20220725 03:15:00,73.84,73.84,73.84,73.84,0 69188,20220725 03:20:00,73.84,73.84,73.84,73.84,0 69189,20220725 03:25:00,73.84,73.84,73.84,73.84,0 69190,20220725 03:30:00,73.84,73.84,73.84,73.84,0 69191,20220725 03:35:00,73.84,73.84,73.84,73.84,0 69192,20220725 03:40:00,73.84,73.84,73.84,73.84,0 69193,20220725 03:45:00,73.84,73.84,73.84,73.84,0 69194,20220725 03:50:00,73.84,73.84,73.84,73.84,0 69195,20220725 03:55:00,73.84,73.84,73.84,73.84,0 69196,20220725 04:00:00,73.84,73.84,73.84,73.84,0 69197,20220725 04:05:00,73.9,73.9,73.9,73.9,1 69198,20220725 04:10:00,73.9,73.9,73.9,73.9,0 69199,20220725 04:15:00,73.9,73.9,73.9,73.9,0 69200,20220725 04:20:00,73.9,73.9,73.9,73.9,0 69201,20220725 04:25:00,73.9,73.9,73.9,73.9,0 69202,20220725 04:30:00,73.9,73.9,73.9,73.9,0 69203,20220725 04:35:00,74.41,74.41,74.41,74.41,5 69204,20220725 04:40:00,74.41,74.41,74.41,74.41,0 69205,20220725 04:45:00,74.41,74.41,74.41,74.41,0 69206,20220725 04:50:00,74.53,74.53,74.53,74.53,3 69207,20220725 04:55:00,74.53,74.53,74.53,74.53,0 69208,20220725 05:00:00,74.53,74.53,74.53,74.53,0 69209,20220725 05:05:00,74.53,74.53,74.53,74.53,0 69210,20220725 05:10:00,74.53,74.53,74.53,74.53,0 69211,20220725 05:15:00,74.53,74.53,74.53,74.53,0 69212,20220725 05:20:00,74.85,74.85,74.85,74.85,1 69213,20220725 05:25:00,74.85,74.85,74.85,74.85,0 69214,20220725 05:30:00,75.0,75.0,75.0,75.0,1 69215,20220725 05:35:00,75.0,75.0,75.0,75.0,0 69216,20220725 05:40:00,75.24,75.24,75.24,75.24,1 69217,20220725 05:45:00,75.24,75.24,75.24,75.24,0 69218,20220725 05:50:00,75.24,75.24,75.24,75.24,0 69219,20220725 05:55:00,75.24,75.24,75.24,75.24,0 69220,20220725 06:00:00,75.24,75.24,75.24,75.24,0 69221,20220725 06:05:00,75.24,75.24,75.24,75.24,0 69222,20220725 06:10:00,75.24,75.24,75.24,75.24,0 69223,20220725 06:15:00,75.24,75.24,75.24,75.24,0 69224,20220725 06:20:00,75.24,75.24,75.24,75.24,0 69225,20220725 06:25:00,75.24,75.24,75.24,75.24,0 69226,20220725 06:30:00,75.24,75.24,75.24,75.24,0 69227,20220725 06:35:00,75.24,75.24,75.24,75.24,0 69228,20220725 06:40:00,75.24,75.24,75.24,75.24,0 69229,20220725 06:45:00,75.24,75.24,75.24,75.24,0 69230,20220725 06:50:00,75.36,75.36,75.36,75.36,5 69231,20220725 06:55:00,75.36,75.36,75.34,75.34,8 69232,20220725 07:00:00,75.34,75.34,75.34,75.34,0 69233,20220725 07:05:00,75.34,75.34,75.34,75.34,0 69234,20220725 07:10:00,75.34,75.34,75.34,75.34,0 69235,20220725 07:15:00,75.16,75.16,75.16,75.16,5 69236,20220725 07:20:00,75.3,75.3,75.3,75.3,1 69237,20220725 07:25:00,75.3,75.3,75.3,75.3,0 69238,20220725 07:30:00,75.21,75.3,75.21,75.3,3 69239,20220725 07:35:00,75.3,75.3,75.3,75.3,0 69240,20220725 07:40:00,75.3,75.3,75.3,75.3,0 69241,20220725 07:45:00,75.3,75.3,75.3,75.3,0 69242,20220725 07:50:00,75.3,75.3,75.3,75.3,0 69243,20220725 07:55:00,75.3,75.3,75.3,75.3,0 69244,20220725 08:00:00,75.3,75.3,75.3,75.3,0 69245,20220725 08:05:00,75.3,75.3,75.3,75.3,0 69246,20220725 08:10:00,75.3,75.3,75.3,75.3,0 69247,20220725 08:15:00,75.3,75.3,75.3,75.3,0 69248,20220725 08:20:00,75.35,75.35,75.35,75.35,1 69249,20220725 08:25:00,75.3,75.3,75.3,75.3,2 69250,20220725 08:30:00,75.3,75.3,75.3,75.3,0 69251,20220725 08:35:00,75.3,75.3,75.3,75.3,0 69252,20220725 08:40:00,75.3,75.3,75.3,75.3,0 69253,20220725 08:45:00,75.3,75.3,75.3,75.3,0 69254,20220725 08:50:00,75.3,75.3,75.3,75.3,0 69255,20220725 08:55:00,75.3,75.3,75.3,75.3,0 69256,20220725 09:00:00,75.3,75.3,75.3,75.3,0 69257,20220725 09:05:00,75.41,75.41,75.41,75.41,1 69258,20220725 09:10:00,75.38,75.38,75.38,75.38,19 69259,20220725 09:15:00,75.38,75.38,75.35,75.35,3 69260,20220725 09:20:00,75.38,75.38,75.32,75.32,16 69261,20220725 09:25:00,75.38,75.38,75.31,75.31,18 69262,20220725 09:30:00,75.31,75.31,75.31,75.31,0 69263,20220725 09:35:00,75.31,75.31,75.31,75.31,0 69264,20220725 09:40:00,75.31,75.31,75.31,75.31,0 69265,20220725 09:45:00,75.31,75.31,75.31,75.31,0 69266,20220725 09:50:00,75.07,75.07,75.07,75.07,1 69267,20220725 09:55:00,75.2,75.2,75.2,75.2,2 69268,20220725 10:00:00,75.0,75.0,75.0,75.0,10 69269,20220725 10:05:00,74.97,74.97,74.97,74.97,1 69270,20220725 10:10:00,74.97,74.97,74.97,74.97,0 69271,20220725 10:15:00,74.97,74.97,74.97,74.97,0 69272,20220725 10:20:00,75.05,75.06,75.05,75.06,2 69273,20220725 10:25:00,75.19,75.19,75.19,75.19,1 69274,20220725 10:30:00,75.11,75.11,74.99,74.99,2 69275,20220725 10:35:00,75.0,75.0,74.8,74.8,5 69276,20220725 10:40:00,74.8,74.8,74.8,74.8,0 69277,20220725 10:45:00,75.4,75.4,75.4,75.4,4 69278,20220725 10:50:00,75.4,75.4,75.4,75.4,0 69279,20220725 10:55:00,75.4,75.4,75.4,75.4,0 69280,20220725 11:00:00,75.4,75.4,75.4,75.4,0 69281,20220725 11:05:00,75.4,75.4,75.4,75.4,0 69282,20220725 11:10:00,75.4,75.4,75.4,75.4,0 69283,20220725 11:15:00,75.4,75.4,75.4,75.4,0 69284,20220725 11:20:00,75.4,75.4,75.4,75.4,0 69285,20220725 11:25:00,75.4,75.4,75.4,75.4,0 69286,20220725 11:30:00,75.4,75.4,75.4,75.4,0 69287,20220725 11:35:00,75.4,75.4,75.4,75.4,0 69288,20220725 11:40:00,75.75,75.75,75.72,75.75,17 69289,20220725 11:45:00,75.75,75.75,75.69,75.69,9 69290,20220725 11:50:00,75.69,75.69,75.69,75.69,3 69291,20220725 11:55:00,75.69,75.69,75.63,75.65,6 69292,20220725 12:00:00,75.65,75.65,75.65,75.65,8 69293,20220725 12:05:00,75.65,75.69,75.65,75.69,36 69294,20220725 12:10:00,75.69,75.69,75.69,75.69,18 69295,20220725 12:15:00,75.5,75.5,75.5,75.5,1 69296,20220725 12:20:00,75.55,75.55,75.55,75.55,1 69297,20220725 12:25:00,75.49,75.49,75.49,75.49,1 69298,20220725 12:30:00,75.46,75.48,75.46,75.48,2 69299,20220725 12:35:00,75.49,75.53,75.49,75.53,2 69300,20220725 12:40:00,75.67,75.67,75.62,75.62,2 69301,20220725 12:45:00,75.68,75.69,75.67,75.67,6 69302,20220725 12:50:00,75.68,75.68,75.57,75.57,2 69303,20220725 12:55:00,75.56,75.56,75.56,75.56,1 69304,20220725 13:00:00,75.56,75.56,75.56,75.56,1 69305,20220725 13:05:00,75.45,75.46,75.36,75.36,4 69306,20220725 13:10:00,75.39,75.39,75.39,75.39,1 69307,20220725 13:15:00,75.53,75.53,75.49,75.49,2 69308,20220725 13:20:00,75.39,75.39,75.39,75.39,1 69309,20220725 13:25:00,75.45,75.45,75.45,75.45,1 69310,20220725 13:30:00,75.49,75.49,75.49,75.49,1 69311,20220725 13:35:00,75.52,75.52,75.52,75.52,1 69312,20220725 13:40:00,75.52,75.52,75.52,75.52,1 69313,20220725 13:45:00,75.49,75.49,75.48,75.48,2 69314,20220725 13:50:00,75.55,75.55,75.5,75.5,4 69315,20220725 13:55:00,75.53,75.53,75.53,75.53,1 69316,20220725 14:00:00,75.53,75.53,75.53,75.53,0 69317,20220725 14:05:00,75.53,75.53,75.53,75.53,0 69318,20220725 14:10:00,75.53,75.53,75.53,75.53,0 69319,20220725 14:15:00,75.53,75.53,75.53,75.53,0 69320,20220725 14:20:00,75.53,75.53,75.53,75.53,0 69321,20220725 14:25:00,75.69,75.69,75.69,75.69,44 69322,20220725 14:30:00,75.64,75.64,75.64,75.64,2 69323,20220725 14:35:00,75.64,75.64,75.64,75.64,0 69324,20220725 14:40:00,75.64,75.64,75.64,75.64,0 69325,20220725 14:45:00,75.64,75.64,75.64,75.64,0 69326,20220725 14:50:00,75.64,75.64,75.64,75.64,0 69327,20220725 14:55:00,75.64,75.64,75.64,75.64,0 69328,20220725 15:00:00,75.5,75.5,75.5,75.5,5 69329,20220725 15:05:00,75.5,75.5,75.5,75.5,0 69330,20220725 15:10:00,75.5,75.5,75.5,75.5,0 69331,20220725 15:15:00,75.55,75.6,75.55,75.6,10 69332,20220725 15:20:00,75.6,75.6,75.6,75.6,0 69333,20220725 15:25:00,75.6,75.6,75.6,75.6,0 69334,20220725 15:30:00,75.6,75.6,75.6,75.6,0 69335,20220725 15:35:00,75.6,75.6,75.6,75.6,0 69336,20220725 15:40:00,75.6,75.6,75.6,75.6,0 69337,20220725 15:45:00,75.6,75.6,75.6,75.6,0 69338,20220725 15:50:00,75.6,75.6,75.6,75.6,0 69339,20220725 15:55:00,75.6,75.6,75.6,75.6,0 69340,20220725 16:00:00,75.48,75.48,75.48,75.48,2 69341,20220725 16:05:00,75.49,75.49,75.49,75.49,6 69342,20220725 16:10:00,75.49,75.49,75.49,75.49,0 69343,20220725 16:15:00,75.49,75.49,75.49,75.49,0 69344,20220725 16:20:00,75.49,75.49,75.49,75.49,0 69345,20220725 16:25:00,75.49,75.49,75.49,75.49,0 69346,20220725 16:30:00,75.49,75.49,75.49,75.49,0 69347,20220725 16:35:00,75.42,75.42,75.42,75.42,4 69348,20220725 16:40:00,75.33,75.33,75.33,75.33,5 69349,20220725 16:45:00,75.33,75.33,75.33,75.33,0 69350,20220725 16:50:00,75.33,75.33,75.33,75.33,0 69351,20220725 16:55:00,75.33,75.33,75.33,75.33,0 69352,20220725 20:50:00,75.18,75.18,75.18,75.18,5 69353,20220725 20:55:00,75.18,75.18,75.18,75.18,0 69354,20220725 21:00:00,75.18,75.18,75.18,75.18,0 69355,20220725 21:05:00,75.73,75.74,75.73,75.74,5 69356,20220725 21:10:00,75.74,75.74,75.74,75.74,0 69357,20220725 21:15:00,75.74,75.74,75.74,75.74,0 69358,20220725 21:20:00,75.74,75.74,75.74,75.74,0 69359,20220725 21:25:00,75.74,75.74,75.74,75.74,0 69360,20220725 21:30:00,75.74,75.74,75.74,75.74,0 69361,20220725 21:35:00,75.74,75.74,75.74,75.74,0 69362,20220725 21:40:00,75.74,75.74,75.74,75.74,0 69363,20220725 21:45:00,75.74,75.74,75.74,75.74,0 69364,20220725 21:50:00,75.74,75.74,75.74,75.74,0 69365,20220725 21:55:00,75.74,75.74,75.74,75.74,0 69366,20220725 22:00:00,75.74,75.74,75.74,75.74,0 69367,20220725 22:05:00,75.74,75.74,75.74,75.74,0 69368,20220725 22:10:00,75.74,75.74,75.74,75.74,0 69369,20220725 22:15:00,75.74,75.74,75.74,75.74,0 69370,20220725 22:20:00,75.74,75.74,75.74,75.74,0 69371,20220725 22:25:00,75.74,75.74,75.74,75.74,0 69372,20220725 22:30:00,75.74,75.74,75.74,75.74,0 69373,20220725 22:35:00,75.74,75.74,75.74,75.74,0 69374,20220725 22:40:00,75.74,75.74,75.74,75.74,0 69375,20220725 22:45:00,76.5,76.55,76.5,76.55,21 69376,20220725 22:50:00,76.55,76.55,76.55,76.55,0 69377,20220725 22:55:00,76.55,76.55,76.55,76.55,0 69378,20220725 23:00:00,76.55,76.55,76.55,76.55,0 69379,20220725 23:05:00,76.55,76.55,76.55,76.55,0 69380,20220725 23:10:00,76.55,76.55,76.55,76.55,0 69381,20220725 23:15:00,76.55,76.55,76.55,76.55,0 69382,20220725 23:20:00,76.55,76.55,76.55,76.55,0 69383,20220725 23:25:00,76.55,76.55,76.55,76.55,0 69384,20220725 23:30:00,76.55,76.55,76.55,76.55,0 69385,20220725 23:35:00,76.55,76.55,76.55,76.55,0 69386,20220725 23:40:00,76.55,76.55,76.55,76.55,0 69387,20220725 23:45:00,76.55,76.55,76.55,76.55,0 69388,20220725 23:50:00,76.55,76.55,76.55,76.55,0 69389,20220725 23:55:00,76.55,76.55,76.55,76.55,0 69390,20220726 00:00:00,76.55,76.55,76.55,76.55,0 69391,20220726 00:05:00,76.55,76.55,76.55,76.55,0 69392,20220726 00:10:00,76.55,76.55,76.55,76.55,0 69393,20220726 00:15:00,76.55,76.55,76.55,76.55,0 69394,20220726 00:20:00,76.55,76.55,76.55,76.55,0 69395,20220726 00:25:00,76.55,76.55,76.55,76.55,0 69396,20220726 00:30:00,76.55,76.55,76.55,76.55,0 69397,20220726 00:35:00,76.22,76.22,76.22,76.22,1 69398,20220726 00:40:00,76.22,76.22,76.22,76.22,0 69399,20220726 00:45:00,76.22,76.22,76.22,76.22,0 69400,20220726 00:50:00,76.22,76.22,76.22,76.22,0 69401,20220726 00:55:00,76.22,76.22,76.22,76.22,0 69402,20220726 01:00:00,76.22,76.22,76.22,76.22,0 69403,20220726 01:05:00,76.22,76.22,76.22,76.22,0 69404,20220726 01:10:00,76.22,76.22,76.22,76.22,0 69405,20220726 01:15:00,76.22,76.22,76.22,76.22,0 69406,20220726 01:20:00,76.22,76.22,76.22,76.22,0 69407,20220726 01:25:00,76.22,76.22,76.22,76.22,0 69408,20220726 01:30:00,76.22,76.22,76.22,76.22,0 69409,20220726 01:35:00,76.22,76.22,76.22,76.22,0 69410,20220726 01:40:00,76.22,76.22,76.22,76.22,0 69411,20220726 01:45:00,76.22,76.22,76.22,76.22,0 69412,20220726 01:50:00,76.4,76.4,76.4,76.4,1 69413,20220726 01:55:00,76.4,76.4,76.4,76.4,0 69414,20220726 02:00:00,76.4,76.4,76.4,76.4,0 69415,20220726 02:05:00,76.4,76.4,76.4,76.4,0 69416,20220726 02:10:00,76.4,76.4,76.4,76.4,0 69417,20220726 02:15:00,76.4,76.4,76.4,76.4,0 69418,20220726 02:20:00,76.4,76.4,76.4,76.4,0 69419,20220726 02:25:00,76.4,76.4,76.4,76.4,0 69420,20220726 02:30:00,76.4,76.4,76.4,76.4,0 69421,20220726 02:35:00,76.4,76.4,76.4,76.4,0 69422,20220726 02:40:00,76.4,76.4,76.4,76.4,0 69423,20220726 02:45:00,76.4,76.4,76.4,76.4,0 69424,20220726 02:50:00,76.4,76.4,76.4,76.4,0 69425,20220726 02:55:00,76.4,76.4,76.4,76.4,0 69426,20220726 03:00:00,76.4,76.4,76.4,76.4,0 69427,20220726 03:05:00,76.4,76.4,76.4,76.4,0 69428,20220726 03:10:00,76.4,76.4,76.4,76.4,0 69429,20220726 03:15:00,76.4,76.4,76.4,76.4,0 69430,20220726 03:20:00,76.4,76.4,76.4,76.4,0 69431,20220726 03:25:00,76.4,76.4,76.4,76.4,0 69432,20220726 03:30:00,76.4,76.4,76.4,76.4,0 69433,20220726 03:35:00,76.4,76.4,76.4,76.4,0 69434,20220726 03:40:00,76.4,76.4,76.4,76.4,0 69435,20220726 03:45:00,76.4,76.4,76.4,76.4,0 69436,20220726 03:50:00,76.4,76.4,76.4,76.4,0 69437,20220726 03:55:00,76.4,76.4,76.4,76.4,0 69438,20220726 04:00:00,76.4,76.4,76.4,76.4,0 69439,20220726 04:05:00,76.4,76.4,76.4,76.4,0 69440,20220726 04:10:00,76.4,76.4,76.4,76.4,0 69441,20220726 04:15:00,76.4,76.4,76.4,76.4,0 69442,20220726 04:20:00,76.4,76.4,76.4,76.4,0 69443,20220726 04:25:00,76.4,76.4,76.4,76.4,0 69444,20220726 04:30:00,76.4,76.4,76.4,76.4,0 69445,20220726 04:35:00,76.4,76.4,76.4,76.4,0 69446,20220726 04:40:00,76.4,76.4,76.4,76.4,0 69447,20220726 04:45:00,76.4,76.4,76.4,76.4,0 69448,20220726 04:50:00,76.4,76.4,76.4,76.4,0 69449,20220726 04:55:00,76.4,76.4,76.4,76.4,0 69450,20220726 05:00:00,76.4,76.4,76.4,76.4,0 69451,20220726 05:05:00,76.4,76.4,76.4,76.4,0 69452,20220726 05:10:00,76.6,76.6,76.6,76.6,5 69453,20220726 05:15:00,76.6,76.6,76.6,76.6,0 69454,20220726 05:20:00,76.6,76.6,76.6,76.6,0 69455,20220726 05:25:00,76.6,76.6,76.6,76.6,0 69456,20220726 05:30:00,76.5,76.5,76.5,76.5,34 69457,20220726 05:35:00,76.5,76.5,76.5,76.5,0 69458,20220726 05:40:00,76.5,76.5,76.5,76.5,66 69459,20220726 05:45:00,76.53,76.53,76.53,76.53,1 69460,20220726 05:50:00,76.53,76.53,76.53,76.53,0 69461,20220726 05:55:00,76.53,76.53,76.53,76.53,0 69462,20220726 06:00:00,76.65,76.65,76.65,76.65,1 69463,20220726 06:05:00,76.65,76.65,76.65,76.65,4 69464,20220726 06:10:00,76.65,76.65,76.65,76.65,0 69465,20220726 06:15:00,76.65,76.65,76.65,76.65,0 69466,20220726 06:20:00,76.65,76.65,76.65,76.65,0 69467,20220726 06:25:00,76.65,76.65,76.65,76.65,0 69468,20220726 06:30:00,76.65,76.65,76.65,76.65,0 69469,20220726 06:35:00,76.65,76.65,76.65,76.65,0 69470,20220726 06:40:00,76.65,76.65,76.65,76.65,0 69471,20220726 06:45:00,76.65,76.65,76.65,76.65,0 69472,20220726 06:50:00,76.65,76.65,76.65,76.65,0 69473,20220726 06:55:00,76.65,76.65,76.65,76.65,0 69474,20220726 07:00:00,76.65,76.65,76.65,76.65,0 69475,20220726 07:05:00,76.65,76.65,76.65,76.65,0 69476,20220726 07:10:00,76.65,76.65,76.65,76.65,0 69477,20220726 07:15:00,76.65,76.65,76.65,76.65,0 69478,20220726 07:20:00,76.65,76.65,76.65,76.65,0 69479,20220726 07:25:00,76.65,76.65,76.65,76.65,0 69480,20220726 07:30:00,76.65,76.65,76.65,76.65,0 69481,20220726 07:35:00,76.65,76.65,76.65,76.65,0 69482,20220726 07:40:00,76.65,76.65,76.65,76.65,0 69483,20220726 07:45:00,76.65,76.65,76.65,76.65,0 69484,20220726 07:50:00,76.46,76.46,76.46,76.46,12 69485,20220726 07:55:00,76.46,76.46,76.46,76.46,0 69486,20220726 08:00:00,76.46,76.46,76.46,76.46,0 69487,20220726 08:05:00,76.46,76.46,76.46,76.46,0 69488,20220726 08:10:00,76.46,76.46,76.46,76.46,0 69489,20220726 08:15:00,76.46,76.46,76.46,76.46,0 69490,20220726 08:20:00,76.46,76.46,76.46,76.46,0 69491,20220726 08:25:00,76.46,76.46,76.46,76.46,0 69492,20220726 08:30:00,76.46,76.46,76.46,76.46,0 69493,20220726 08:35:00,76.46,76.46,76.46,76.46,0 69494,20220726 08:40:00,76.46,76.46,76.46,76.46,0 69495,20220726 08:45:00,76.46,76.46,76.46,76.46,0 69496,20220726 08:50:00,76.0,76.0,75.98,75.98,105 69497,20220726 08:55:00,76.06,76.06,76.06,76.06,4 69498,20220726 09:00:00,75.99,75.99,75.99,75.99,1 69499,20220726 09:05:00,75.99,75.99,75.99,75.99,1 69500,20220726 09:10:00,75.99,75.99,75.99,75.99,0 69501,20220726 09:15:00,76.01,76.01,76.01,76.01,1 69502,20220726 09:20:00,76.01,76.01,76.01,76.01,0 69503,20220726 09:25:00,76.01,76.01,76.01,76.01,1 69504,20220726 09:30:00,76.08,76.08,75.9,75.9,3 69505,20220726 09:35:00,75.9,75.9,75.9,75.9,0 69506,20220726 09:40:00,75.9,75.9,75.9,75.9,0 69507,20220726 09:45:00,75.9,75.9,75.9,75.9,0 69508,20220726 09:50:00,75.74,75.74,75.74,75.74,1 69509,20220726 09:55:00,75.74,75.74,75.74,75.74,0 69510,20220726 10:00:00,75.8,75.8,75.55,75.55,15 69511,20220726 10:05:00,75.64,75.64,75.64,75.64,1 69512,20220726 10:10:00,75.63,75.63,75.63,75.63,1 69513,20220726 10:15:00,75.63,75.63,75.63,75.63,0 69514,20220726 10:20:00,76.03,76.03,76.03,76.03,18 69515,20220726 10:25:00,76.11,76.11,76.11,76.11,2 69516,20220726 10:30:00,76.11,76.11,76.11,76.11,0 69517,20220726 10:35:00,76.11,76.11,76.11,76.11,0 69518,20220726 10:40:00,76.11,76.11,76.11,76.11,0 69519,20220726 10:45:00,76.11,76.11,76.11,76.11,0 69520,20220726 10:50:00,76.11,76.11,76.11,76.11,0 69521,20220726 10:55:00,75.65,75.77,75.65,75.77,3 69522,20220726 11:00:00,75.85,75.85,75.85,75.85,1 69523,20220726 11:05:00,75.49,75.49,75.45,75.45,11 69524,20220726 11:10:00,75.38,75.43,75.38,75.39,12 69525,20220726 11:15:00,75.53,75.58,75.53,75.58,9 69526,20220726 11:20:00,75.65,75.65,75.65,75.65,1 69527,20220726 11:25:00,75.8,75.86,75.8,75.86,6 69528,20220726 11:30:00,75.69,75.69,75.69,75.69,1 69529,20220726 11:35:00,75.69,75.69,75.69,75.69,0 69530,20220726 11:40:00,75.69,75.69,75.69,75.69,0 69531,20220726 11:45:00,75.5,75.51,75.44,75.44,20 69532,20220726 11:50:00,75.46,75.46,75.37,75.37,2 69533,20220726 11:55:00,75.37,75.37,75.37,75.37,0 69534,20220726 12:00:00,75.33,75.33,75.29,75.29,3 69535,20220726 12:05:00,75.4,75.42,75.4,75.42,3 69536,20220726 12:10:00,75.25,75.25,75.0,75.0,204 69537,20220726 12:15:00,75.09,75.09,75.09,75.09,1 69538,20220726 12:20:00,75.07,75.07,75.07,75.07,1 69539,20220726 12:25:00,75.03,75.03,75.0,75.0,13 69540,20220726 12:30:00,75.0,75.0,75.0,75.0,0 69541,20220726 12:35:00,75.21,75.25,75.21,75.25,2 69542,20220726 12:40:00,75.24,75.24,75.24,75.24,1 69543,20220726 12:45:00,75.28,75.28,75.28,75.28,1 69544,20220726 12:50:00,75.28,75.28,75.28,75.28,1 69545,20220726 12:55:00,75.28,75.28,75.28,75.28,0 69546,20220726 13:00:00,75.32,75.35,75.32,75.35,2 69547,20220726 13:05:00,75.35,75.35,75.35,75.35,0 69548,20220726 13:10:00,75.33,75.33,75.28,75.28,3 69549,20220726 13:15:00,75.28,75.28,75.28,75.28,0 69550,20220726 13:20:00,75.28,75.28,75.28,75.28,0 69551,20220726 13:25:00,75.45,75.45,75.45,75.45,1 69552,20220726 13:30:00,75.46,75.46,75.46,75.46,1 69553,20220726 13:35:00,75.56,75.56,75.56,75.56,1 69554,20220726 13:40:00,75.56,75.56,75.56,75.56,0 69555,20220726 13:45:00,75.55,75.6,75.55,75.6,4 69556,20220726 13:50:00,75.55,75.57,75.55,75.57,2 69557,20220726 13:55:00,75.57,75.57,75.57,75.57,0 69558,20220726 14:00:00,75.57,75.57,75.57,75.57,0 69559,20220726 14:05:00,75.58,75.58,75.58,75.58,10 69560,20220726 14:10:00,75.8,75.8,75.8,75.8,2 69561,20220726 14:15:00,75.8,75.8,75.8,75.8,0 69562,20220726 14:20:00,75.8,75.8,75.8,75.8,0 69563,20220726 14:25:00,75.58,75.58,75.58,75.58,10 69564,20220726 14:30:00,75.58,75.58,75.58,75.58,0 69565,20220726 14:35:00,75.56,75.58,75.56,75.58,13 69566,20220726 14:40:00,75.58,75.58,75.58,75.58,0 69567,20220726 14:45:00,75.58,75.58,75.58,75.58,0 69568,20220726 14:50:00,75.58,75.58,75.58,75.58,0 69569,20220726 14:55:00,75.58,75.58,75.58,75.58,0 69570,20220726 15:00:00,75.41,75.41,75.41,75.41,1 69571,20220726 15:05:00,75.36,75.36,75.3,75.3,4 69572,20220726 15:10:00,75.25,75.25,75.2,75.2,7 69573,20220726 15:15:00,75.2,75.2,75.2,75.2,0 69574,20220726 15:20:00,75.28,75.28,75.28,75.28,6 69575,20220726 15:25:00,75.25,75.25,75.25,75.25,1 69576,20220726 15:30:00,75.25,75.25,75.25,75.25,0 69577,20220726 15:35:00,75.25,75.25,75.25,75.25,0 69578,20220726 15:40:00,75.18,75.18,75.17,75.17,4 69579,20220726 15:45:00,75.17,75.17,75.17,75.17,0 69580,20220726 15:50:00,75.17,75.17,75.17,75.17,0 69581,20220726 15:55:00,75.17,75.17,75.17,75.17,0 69582,20220726 16:00:00,75.17,75.17,75.17,75.17,0 69583,20220726 16:05:00,75.17,75.17,75.17,75.17,0 69584,20220726 16:10:00,75.17,75.17,75.17,75.17,0 69585,20220726 16:15:00,75.17,75.17,75.17,75.17,0 69586,20220726 16:20:00,75.17,75.17,75.17,75.17,0 69587,20220726 16:25:00,75.17,75.17,75.17,75.17,0 69588,20220726 16:30:00,75.17,75.17,75.17,75.17,0 69589,20220726 16:35:00,75.17,75.17,75.17,75.17,0 69590,20220726 16:40:00,75.17,75.17,75.17,75.17,0 69591,20220726 16:45:00,75.17,75.17,75.17,75.17,0 69592,20220726 16:50:00,75.17,75.17,75.17,75.17,0 69593,20220726 16:55:00,75.17,75.17,75.17,75.17,0 69594,20220726 20:30:00,75.38,75.38,75.38,75.38,1 69595,20220726 20:35:00,75.38,75.38,75.38,75.38,0 69596,20220726 20:40:00,75.38,75.38,75.38,75.38,0 69597,20220726 20:45:00,75.38,75.38,75.38,75.38,0 69598,20220726 20:50:00,75.38,75.38,75.38,75.38,0 69599,20220726 20:55:00,75.38,75.38,75.38,75.38,0 69600,20220726 21:00:00,75.38,75.38,75.38,75.38,0 69601,20220726 21:05:00,75.38,75.38,75.38,75.38,0 69602,20220726 21:10:00,75.38,75.38,75.38,75.38,0 69603,20220726 21:15:00,75.38,75.38,75.38,75.38,0 69604,20220726 21:20:00,75.38,75.38,75.38,75.38,0 69605,20220726 21:25:00,75.38,75.38,75.38,75.38,0 69606,20220726 21:30:00,75.38,75.38,75.38,75.38,0 69607,20220726 21:35:00,75.38,75.38,75.38,75.38,0 69608,20220726 21:40:00,75.38,75.38,75.38,75.38,0 69609,20220726 21:45:00,75.38,75.38,75.38,75.38,0 69610,20220726 21:50:00,75.38,75.38,75.38,75.38,0 69611,20220726 21:55:00,75.38,75.38,75.38,75.38,0 69612,20220726 22:00:00,75.38,75.38,75.38,75.38,0 69613,20220726 22:05:00,75.38,75.38,75.38,75.38,0 69614,20220726 22:10:00,75.38,75.38,75.38,75.38,0 69615,20220726 22:15:00,75.38,75.38,75.38,75.38,0 69616,20220726 22:20:00,75.38,75.38,75.38,75.38,0 69617,20220726 22:25:00,75.38,75.38,75.38,75.38,0 69618,20220726 22:30:00,75.38,75.38,75.38,75.38,0 69619,20220726 22:35:00,75.38,75.38,75.38,75.38,0 69620,20220726 22:40:00,75.05,75.05,75.05,75.05,1 69621,20220726 22:45:00,75.05,75.05,75.05,75.05,0 69622,20220726 22:50:00,75.05,75.05,75.05,75.05,0 69623,20220726 22:55:00,75.05,75.05,75.05,75.05,0 69624,20220726 23:00:00,75.05,75.05,75.05,75.05,0 69625,20220726 23:05:00,75.05,75.05,75.05,75.05,0 69626,20220726 23:10:00,75.05,75.05,75.05,75.05,0 69627,20220726 23:15:00,75.05,75.05,75.05,75.05,0 69628,20220726 23:20:00,75.05,75.05,75.05,75.05,0 69629,20220726 23:25:00,75.05,75.05,75.05,75.05,0 69630,20220726 23:30:00,75.05,75.05,75.05,75.05,0 69631,20220726 23:35:00,75.05,75.05,75.05,75.05,0 69632,20220726 23:40:00,75.05,75.05,75.05,75.05,0 69633,20220726 23:45:00,75.05,75.05,75.05,75.05,0 69634,20220726 23:50:00,75.05,75.05,75.05,75.05,0 69635,20220726 23:55:00,75.05,75.05,75.05,75.05,0 69636,20220727 00:00:00,75.05,75.05,75.05,75.05,0 69637,20220727 00:05:00,75.05,75.05,75.05,75.05,0 69638,20220727 00:10:00,75.05,75.05,75.05,75.05,0 69639,20220727 00:15:00,75.05,75.05,75.05,75.05,0 69640,20220727 00:20:00,75.05,75.05,75.05,75.05,0 69641,20220727 00:25:00,75.05,75.05,75.05,75.05,0 69642,20220727 00:30:00,75.05,75.05,75.05,75.05,0 69643,20220727 00:35:00,75.05,75.05,75.05,75.05,0 69644,20220727 00:40:00,75.05,75.05,75.05,75.05,0 69645,20220727 00:45:00,75.05,75.05,75.05,75.05,0 69646,20220727 00:50:00,75.05,75.05,75.05,75.05,0 69647,20220727 00:55:00,75.05,75.05,75.05,75.05,0 69648,20220727 01:00:00,75.05,75.05,75.05,75.05,0 69649,20220727 01:05:00,75.05,75.05,75.05,75.05,0 69650,20220727 01:10:00,75.05,75.05,75.05,75.05,0 69651,20220727 01:15:00,75.05,75.05,75.05,75.05,0 69652,20220727 01:20:00,75.05,75.05,75.05,75.05,0 69653,20220727 01:25:00,75.05,75.05,75.05,75.05,0 69654,20220727 01:30:00,75.05,75.05,75.05,75.05,0 69655,20220727 01:35:00,75.05,75.05,75.05,75.05,0 69656,20220727 01:40:00,75.05,75.05,75.05,75.05,0 69657,20220727 01:45:00,75.05,75.05,75.05,75.05,0 69658,20220727 01:50:00,75.05,75.05,75.05,75.05,0 69659,20220727 01:55:00,75.05,75.05,75.05,75.05,0 69660,20220727 02:00:00,75.05,75.05,75.05,75.05,0 69661,20220727 02:05:00,75.05,75.05,75.05,75.05,0 69662,20220727 02:10:00,75.73,75.73,75.73,75.73,1 69663,20220727 02:15:00,75.73,75.73,75.73,75.73,0 69664,20220727 02:20:00,75.73,75.73,75.73,75.73,0 69665,20220727 02:25:00,75.73,75.73,75.73,75.73,0 69666,20220727 02:30:00,75.73,75.73,75.73,75.73,0 69667,20220727 02:35:00,75.73,75.73,75.73,75.73,0 69668,20220727 02:40:00,75.73,75.73,75.73,75.73,0 69669,20220727 02:45:00,75.73,75.73,75.73,75.73,0 69670,20220727 02:50:00,75.73,75.73,75.73,75.73,0 69671,20220727 02:55:00,75.73,75.73,75.73,75.73,0 69672,20220727 03:00:00,75.73,75.73,75.73,75.73,0 69673,20220727 03:05:00,75.73,75.73,75.73,75.73,0 69674,20220727 03:10:00,75.73,75.73,75.73,75.73,0 69675,20220727 03:15:00,75.73,75.73,75.73,75.73,0 69676,20220727 03:20:00,75.73,75.73,75.73,75.73,0 69677,20220727 03:25:00,75.7,75.7,75.7,75.7,1 69678,20220727 03:30:00,75.7,75.7,75.7,75.7,0 69679,20220727 03:35:00,75.8,75.8,75.8,75.8,1 69680,20220727 03:40:00,75.69,75.69,75.69,75.69,1 69681,20220727 03:45:00,75.69,75.69,75.69,75.69,0 69682,20220727 03:50:00,75.69,75.69,75.69,75.69,0 69683,20220727 03:55:00,75.69,75.69,75.69,75.69,0 69684,20220727 04:00:00,75.69,75.69,75.69,75.69,0 69685,20220727 04:05:00,75.69,75.69,75.69,75.69,0 69686,20220727 04:10:00,75.69,75.69,75.69,75.69,0 69687,20220727 04:15:00,76.0,76.0,76.0,76.0,1 69688,20220727 04:20:00,76.0,76.0,76.0,76.0,0 69689,20220727 04:25:00,76.0,76.0,76.0,76.0,0 69690,20220727 04:30:00,76.0,76.0,76.0,76.0,0 69691,20220727 04:35:00,76.0,76.0,76.0,76.0,0 69692,20220727 04:40:00,76.0,76.0,76.0,76.0,0 69693,20220727 04:45:00,76.0,76.0,76.0,76.0,0 69694,20220727 04:50:00,76.0,76.0,76.0,76.0,0 69695,20220727 04:55:00,76.0,76.0,76.0,76.0,0 69696,20220727 05:00:00,75.98,75.98,75.98,75.98,1 69697,20220727 05:05:00,76.02,76.02,76.02,76.02,1 69698,20220727 05:10:00,76.02,76.02,76.02,76.02,0 69699,20220727 05:15:00,76.05,76.05,76.05,76.05,2 69700,20220727 05:20:00,76.05,76.05,76.05,76.05,0 69701,20220727 05:25:00,76.05,76.05,76.05,76.05,0 69702,20220727 05:30:00,76.03,76.03,76.0,76.0,6 69703,20220727 05:35:00,76.0,76.0,76.0,76.0,0 69704,20220727 05:40:00,76.0,76.0,76.0,76.0,0 69705,20220727 05:45:00,76.0,76.0,76.0,76.0,0 69706,20220727 05:50:00,76.0,76.0,76.0,76.0,0 69707,20220727 05:55:00,75.94,75.94,75.94,75.94,1 69708,20220727 06:00:00,75.94,75.94,75.94,75.94,0 69709,20220727 06:05:00,75.95,75.95,75.95,75.95,1 69710,20220727 06:10:00,75.95,75.95,75.95,75.95,0 69711,20220727 06:15:00,76.0,76.0,76.0,76.0,5 69712,20220727 06:20:00,76.0,76.0,76.0,76.0,0 69713,20220727 06:25:00,76.01,76.01,76.01,76.01,1 69714,20220727 06:30:00,76.01,76.01,76.01,76.01,0 69715,20220727 06:35:00,76.01,76.01,76.01,76.01,0 69716,20220727 06:40:00,76.01,76.01,76.01,76.01,0 69717,20220727 06:45:00,76.01,76.01,76.01,76.01,0 69718,20220727 06:50:00,76.01,76.01,76.01,76.01,0 69719,20220727 06:55:00,76.01,76.01,76.01,76.01,0 69720,20220727 07:00:00,76.01,76.01,76.01,76.01,0 69721,20220727 07:05:00,76.01,76.01,76.01,76.01,0 69722,20220727 07:10:00,76.01,76.01,76.01,76.01,0 69723,20220727 07:15:00,76.01,76.01,76.01,76.01,0 69724,20220727 07:20:00,76.01,76.01,76.01,76.01,0 69725,20220727 07:25:00,76.01,76.01,76.01,76.01,0 69726,20220727 07:30:00,76.01,76.01,76.01,76.01,0 69727,20220727 07:35:00,76.01,76.01,76.01,76.01,0 69728,20220727 07:40:00,76.01,76.01,76.01,76.01,0 69729,20220727 07:45:00,76.01,76.01,76.01,76.01,0 69730,20220727 07:50:00,76.01,76.01,76.01,76.01,0 69731,20220727 07:55:00,76.01,76.01,76.01,76.01,0 69732,20220727 08:00:00,76.01,76.01,76.01,76.01,0 69733,20220727 08:05:00,76.01,76.01,76.01,76.01,0 69734,20220727 08:10:00,76.01,76.01,76.01,76.01,0 69735,20220727 08:15:00,76.01,76.01,76.01,76.01,0 69736,20220727 08:20:00,76.01,76.01,76.01,76.01,0 69737,20220727 08:25:00,76.01,76.01,76.01,76.01,0 69738,20220727 08:30:00,76.01,76.01,76.01,76.01,0 69739,20220727 08:35:00,76.01,76.01,76.01,76.01,0 69740,20220727 08:40:00,76.01,76.01,76.01,76.01,0 69741,20220727 08:45:00,76.01,76.01,76.01,76.01,0 69742,20220727 08:50:00,76.2,76.2,76.2,76.2,1 69743,20220727 08:55:00,76.2,76.2,76.2,76.2,17 69744,20220727 09:00:00,76.2,76.2,76.06,76.06,60 69745,20220727 09:05:00,75.71,75.71,75.6,75.6,8 69746,20220727 09:10:00,75.6,75.6,75.6,75.6,91 69747,20220727 09:15:00,75.71,76.08,75.71,76.03,34 69748,20220727 09:20:00,76.34,76.36,76.34,76.36,13 69749,20220727 09:25:00,76.53,76.53,76.53,76.53,18 69750,20220727 09:30:00,76.53,76.53,76.53,76.53,0 69751,20220727 09:35:00,76.53,76.53,76.53,76.53,0 69752,20220727 09:40:00,76.61,76.61,76.61,76.61,1 69753,20220727 09:45:00,76.79,76.79,76.67,76.67,3 69754,20220727 09:50:00,76.57,76.58,76.57,76.58,3 69755,20220727 09:55:00,76.58,76.58,76.58,76.58,0 69756,20220727 10:00:00,76.58,76.58,76.58,76.58,0 69757,20220727 10:05:00,76.55,76.55,76.37,76.37,2 69758,20220727 10:10:00,76.43,76.53,76.43,76.53,3 69759,20220727 10:15:00,76.53,76.53,76.53,76.53,0 69760,20220727 10:20:00,76.14,76.2,76.14,76.18,3 69761,20220727 10:25:00,76.18,76.18,76.18,76.18,0 69762,20220727 10:30:00,76.18,76.18,76.18,76.18,0 69763,20220727 10:35:00,76.18,76.18,76.18,76.18,0 69764,20220727 10:40:00,76.18,76.18,76.18,76.18,0 69765,20220727 10:45:00,76.71,76.71,76.71,76.71,1 69766,20220727 10:50:00,76.97,77.0,76.97,77.0,2 69767,20220727 10:55:00,77.1,77.18,77.1,77.1,8 69768,20220727 11:00:00,77.1,77.1,77.1,77.1,51 69769,20220727 11:05:00,77.08,77.1,77.08,77.1,51 69770,20220727 11:10:00,77.09,77.09,76.96,76.96,13 69771,20220727 11:15:00,76.94,76.97,76.94,76.97,2 69772,20220727 11:20:00,77.0,77.05,77.0,77.05,4 69773,20220727 11:25:00,77.05,77.05,77.05,77.05,0 69774,20220727 11:30:00,76.95,76.96,76.95,76.96,3 69775,20220727 11:35:00,76.96,76.96,76.96,76.96,0 69776,20220727 11:40:00,76.97,77.11,76.97,77.11,10 69777,20220727 11:45:00,77.02,77.18,77.02,77.18,7 69778,20220727 11:50:00,77.18,77.18,77.18,77.18,0 69779,20220727 11:55:00,77.18,77.18,77.18,77.18,0 69780,20220727 12:00:00,77.18,77.18,77.18,77.18,0 69781,20220727 12:05:00,77.23,77.25,77.22,77.24,29 69782,20220727 12:10:00,77.24,77.24,77.24,77.24,0 69783,20220727 12:15:00,77.24,77.24,77.24,77.24,0 69784,20220727 12:20:00,77.13,77.13,77.13,77.13,1 69785,20220727 12:25:00,77.0,77.02,77.0,77.02,2 69786,20220727 12:30:00,77.02,77.02,77.02,77.02,0 69787,20220727 12:35:00,77.02,77.02,77.02,77.02,0 69788,20220727 12:40:00,77.02,77.02,77.02,77.02,1 69789,20220727 12:45:00,77.03,77.03,77.03,77.03,1 69790,20220727 12:50:00,77.03,77.03,77.03,77.03,0 69791,20220727 12:55:00,77.03,77.03,77.03,77.03,0 69792,20220727 13:00:00,76.95,76.95,76.95,76.95,1 69793,20220727 13:05:00,76.99,76.99,76.99,76.99,1 69794,20220727 13:10:00,76.99,76.99,76.99,76.99,0 69795,20220727 13:15:00,76.99,76.99,76.99,76.99,0 69796,20220727 13:20:00,77.02,77.02,77.02,77.02,1 69797,20220727 13:25:00,77.02,77.02,76.98,76.98,2 69798,20220727 13:30:00,77.04,77.07,77.04,77.07,2 69799,20220727 13:35:00,77.09,77.14,77.09,77.14,4 69800,20220727 13:40:00,77.15,77.25,77.15,77.25,22 69801,20220727 13:45:00,77.25,77.25,77.25,77.25,0 69802,20220727 13:50:00,77.25,77.25,77.25,77.25,0 69803,20220727 13:55:00,77.22,77.22,77.22,77.22,21 69804,20220727 14:00:00,77.19,77.25,77.19,77.25,8 69805,20220727 14:05:00,77.19,77.19,77.19,77.19,1 69806,20220727 14:10:00,77.19,77.19,77.19,77.19,0 69807,20220727 14:15:00,77.22,77.25,77.2,77.25,7 69808,20220727 14:20:00,77.25,77.25,77.25,77.25,0 69809,20220727 14:25:00,77.15,77.39,77.15,77.39,18 69810,20220727 14:30:00,77.34,77.34,77.34,77.34,1 69811,20220727 14:35:00,77.34,77.34,77.34,77.34,0 69812,20220727 14:40:00,77.35,77.35,77.35,77.35,12 69813,20220727 14:45:00,77.41,77.41,77.39,77.39,2 69814,20220727 14:50:00,77.47,77.47,77.47,77.47,1 69815,20220727 14:55:00,77.5,77.55,77.49,77.55,23 69816,20220727 15:00:00,77.44,77.44,77.44,77.44,1 69817,20220727 15:05:00,77.33,77.33,77.33,77.33,1 69818,20220727 15:10:00,77.33,77.33,77.33,77.33,0 69819,20220727 15:15:00,77.3,77.3,77.3,77.3,10 69820,20220727 15:20:00,77.3,77.3,77.3,77.3,0 69821,20220727 15:25:00,77.3,77.3,77.3,77.3,0 69822,20220727 15:30:00,77.49,77.5,77.49,77.5,2 69823,20220727 15:35:00,77.7,77.73,77.7,77.73,2 69824,20220727 15:40:00,77.73,77.73,77.73,77.73,0 69825,20220727 15:45:00,77.73,77.73,77.73,77.73,0 69826,20220727 15:50:00,77.73,77.73,77.73,77.73,0 69827,20220727 15:55:00,77.73,77.73,77.73,77.73,0 69828,20220727 16:00:00,77.73,77.73,77.73,77.73,0 69829,20220727 16:05:00,77.73,77.73,77.73,77.73,0 69830,20220727 16:10:00,77.73,77.73,77.73,77.73,0 69831,20220727 16:15:00,77.73,77.73,77.73,77.73,0 69832,20220727 16:20:00,77.73,77.73,77.73,77.73,0 69833,20220727 16:25:00,77.39,77.39,77.39,77.39,2 69834,20220727 16:30:00,77.39,77.39,77.39,77.39,0 69835,20220727 16:35:00,77.39,77.39,77.39,77.39,0 69836,20220727 16:40:00,77.39,77.39,77.39,77.39,0 69837,20220727 16:45:00,77.39,77.39,77.39,77.39,0 69838,20220727 16:50:00,77.39,77.39,77.39,77.39,0 69839,20220727 16:55:00,77.39,77.39,77.39,77.39,0 69840,20220727 21:10:00,77.95,77.95,77.95,77.95,2 69841,20220727 21:15:00,77.95,77.95,77.95,77.95,0 69842,20220727 21:20:00,77.95,77.95,77.95,77.95,0 69843,20220727 21:25:00,77.95,77.95,77.95,77.95,0 69844,20220727 21:30:00,77.95,77.95,77.95,77.95,0 69845,20220727 21:35:00,77.95,77.95,77.95,77.95,0 69846,20220727 21:40:00,77.95,77.95,77.95,77.95,0 69847,20220727 21:45:00,77.95,77.95,77.95,77.95,0 69848,20220727 21:50:00,78.0,78.0,78.0,78.0,1 69849,20220727 21:55:00,78.0,78.0,78.0,78.0,0 69850,20220727 22:00:00,78.0,78.0,78.0,78.0,0 69851,20220727 22:05:00,78.0,78.0,78.0,78.0,0 69852,20220727 22:10:00,78.07,78.07,78.07,78.07,2 69853,20220727 22:15:00,78.07,78.07,78.07,78.07,0 69854,20220727 22:20:00,78.07,78.07,78.07,78.07,0 69855,20220727 22:25:00,78.07,78.07,78.07,78.07,0 69856,20220727 22:30:00,78.07,78.07,78.07,78.07,0 69857,20220727 22:35:00,78.07,78.07,78.07,78.07,0 69858,20220727 22:40:00,78.07,78.07,78.07,78.07,0 69859,20220727 22:45:00,78.07,78.07,78.07,78.07,0 69860,20220727 22:50:00,78.07,78.07,78.07,78.07,0 69861,20220727 22:55:00,78.07,78.07,78.07,78.07,0 69862,20220727 23:00:00,78.07,78.07,78.07,78.07,0 69863,20220727 23:05:00,78.2,78.2,78.2,78.2,1 69864,20220727 23:10:00,78.2,78.2,78.2,78.2,0 69865,20220727 23:15:00,78.2,78.2,78.2,78.2,3 69866,20220727 23:20:00,78.2,78.2,78.2,78.2,0 69867,20220727 23:25:00,78.2,78.2,78.2,78.2,0 69868,20220727 23:30:00,78.2,78.2,78.2,78.2,0 69869,20220727 23:35:00,78.2,78.2,78.2,78.2,0 69870,20220727 23:40:00,78.2,78.2,78.2,78.2,0 69871,20220727 23:45:00,78.2,78.2,78.2,78.2,0 69872,20220727 23:50:00,78.2,78.2,78.2,78.2,0 69873,20220727 23:55:00,78.2,78.2,78.2,78.2,0 69874,20220728 00:00:00,78.2,78.2,78.2,78.2,0 69875,20220728 00:05:00,78.2,78.2,78.2,78.2,0 69876,20220728 00:10:00,78.2,78.2,78.2,78.2,0 69877,20220728 00:15:00,78.2,78.2,78.2,78.2,0 69878,20220728 00:20:00,78.2,78.2,78.2,78.2,0 69879,20220728 00:25:00,78.2,78.2,78.2,78.2,0 69880,20220728 00:30:00,78.2,78.2,78.2,78.2,0 69881,20220728 00:35:00,78.2,78.2,78.2,78.2,0 69882,20220728 00:40:00,78.2,78.2,78.2,78.2,0 69883,20220728 00:45:00,78.2,78.2,78.2,78.2,0 69884,20220728 00:50:00,78.2,78.2,78.2,78.2,0 69885,20220728 00:55:00,78.2,78.2,78.2,78.2,0 69886,20220728 01:00:00,78.2,78.2,78.2,78.2,0 69887,20220728 01:05:00,78.2,78.2,78.2,78.2,0 69888,20220728 01:10:00,78.2,78.2,78.2,78.2,0 69889,20220728 01:15:00,78.2,78.2,78.2,78.2,0 69890,20220728 01:20:00,78.2,78.2,78.2,78.2,0 69891,20220728 01:25:00,78.2,78.2,78.2,78.2,0 69892,20220728 01:30:00,78.2,78.2,78.2,78.2,0 69893,20220728 01:35:00,78.2,78.2,78.2,78.2,0 69894,20220728 01:40:00,78.2,78.2,78.2,78.2,0 69895,20220728 01:45:00,78.2,78.2,78.2,78.2,0 69896,20220728 01:50:00,78.2,78.2,78.2,78.2,0 69897,20220728 01:55:00,78.2,78.2,78.2,78.2,0 69898,20220728 02:00:00,78.2,78.2,78.2,78.2,0 69899,20220728 02:05:00,78.2,78.2,78.2,78.2,0 69900,20220728 02:10:00,78.2,78.2,78.2,78.2,0 69901,20220728 02:15:00,78.2,78.2,78.2,78.2,0 69902,20220728 02:20:00,78.2,78.2,78.2,78.2,0 69903,20220728 02:25:00,78.2,78.2,78.2,78.2,0 69904,20220728 02:30:00,78.2,78.2,78.2,78.2,0 69905,20220728 02:35:00,78.2,78.2,78.2,78.2,0 69906,20220728 02:40:00,78.2,78.2,78.2,78.2,0 69907,20220728 02:45:00,78.15,78.15,78.15,78.15,1 69908,20220728 02:50:00,78.15,78.15,78.15,78.15,0 69909,20220728 02:55:00,78.15,78.15,78.15,78.15,0 69910,20220728 03:00:00,78.15,78.15,78.15,78.15,0 69911,20220728 03:05:00,78.15,78.15,78.15,78.15,0 69912,20220728 03:10:00,78.15,78.15,78.15,78.15,0 69913,20220728 03:15:00,78.15,78.15,78.15,78.15,0 69914,20220728 03:20:00,78.15,78.15,78.15,78.15,0 69915,20220728 03:25:00,78.15,78.15,78.15,78.15,0 69916,20220728 03:30:00,78.15,78.15,78.15,78.15,0 69917,20220728 03:35:00,78.15,78.15,78.15,78.15,0 69918,20220728 03:40:00,78.15,78.15,78.15,78.15,0 69919,20220728 03:45:00,78.15,78.15,78.15,78.15,0 69920,20220728 03:50:00,78.15,78.15,78.15,78.15,0 69921,20220728 03:55:00,78.15,78.15,78.15,78.15,0 69922,20220728 04:00:00,78.15,78.15,78.15,78.15,0 69923,20220728 04:05:00,78.15,78.15,78.15,78.15,0 69924,20220728 04:10:00,78.15,78.15,78.15,78.15,0 69925,20220728 04:15:00,78.15,78.15,78.15,78.15,0 69926,20220728 04:20:00,78.15,78.15,78.15,78.15,0 69927,20220728 04:25:00,78.15,78.15,78.15,78.15,0 69928,20220728 04:30:00,78.15,78.15,78.15,78.15,0 69929,20220728 04:35:00,78.15,78.15,78.15,78.15,0 69930,20220728 04:40:00,78.15,78.15,78.15,78.15,0 69931,20220728 04:45:00,78.15,78.15,78.15,78.15,0 69932,20220728 04:50:00,78.15,78.15,78.15,78.15,0 69933,20220728 04:55:00,78.15,78.15,78.15,78.15,0 69934,20220728 05:00:00,78.15,78.15,78.15,78.15,0 69935,20220728 05:05:00,78.15,78.15,78.15,78.15,0 69936,20220728 05:10:00,78.15,78.15,78.15,78.15,0 69937,20220728 05:15:00,78.15,78.15,78.15,78.15,0 69938,20220728 05:20:00,78.15,78.15,78.15,78.15,0 69939,20220728 05:25:00,78.15,78.15,78.15,78.15,0 69940,20220728 05:30:00,78.15,78.15,78.15,78.15,0 69941,20220728 05:35:00,78.15,78.15,78.15,78.15,0 69942,20220728 05:40:00,78.15,78.15,78.15,78.15,0 69943,20220728 05:45:00,78.15,78.15,78.15,78.15,0 69944,20220728 05:50:00,78.15,78.15,78.15,78.15,0 69945,20220728 05:55:00,78.15,78.15,78.15,78.15,0 69946,20220728 06:00:00,78.15,78.15,78.15,78.15,0 69947,20220728 06:05:00,78.25,78.25,78.25,78.25,1 69948,20220728 06:10:00,78.25,78.25,78.25,78.25,0 69949,20220728 06:15:00,78.25,78.25,78.25,78.25,0 69950,20220728 06:20:00,78.25,78.25,78.25,78.25,0 69951,20220728 06:25:00,78.25,78.25,78.25,78.25,0 69952,20220728 06:30:00,78.25,78.25,78.25,78.25,0 69953,20220728 06:35:00,78.25,78.25,78.25,78.25,0 69954,20220728 06:40:00,78.25,78.25,78.25,78.25,0 69955,20220728 06:45:00,78.25,78.25,78.25,78.25,0 69956,20220728 06:50:00,78.25,78.25,78.25,78.25,0 69957,20220728 06:55:00,78.25,78.25,78.25,78.25,0 69958,20220728 07:00:00,78.25,78.25,78.25,78.25,0 69959,20220728 07:05:00,78.24,78.24,78.24,78.24,1 69960,20220728 07:10:00,78.24,78.24,78.24,78.24,0 69961,20220728 07:15:00,78.24,78.24,78.24,78.24,0 69962,20220728 07:20:00,78.24,78.24,78.24,78.24,0 69963,20220728 07:25:00,78.24,78.24,78.24,78.24,0 69964,20220728 07:30:00,78.24,78.24,78.24,78.24,0 69965,20220728 07:35:00,78.24,78.24,78.24,78.24,0 69966,20220728 07:40:00,78.24,78.24,78.24,78.24,0 69967,20220728 07:45:00,78.44,78.45,78.44,78.45,16 69968,20220728 07:50:00,78.45,78.45,78.43,78.43,21 69969,20220728 07:55:00,78.38,78.38,78.32,78.33,6 69970,20220728 08:00:00,78.33,78.33,78.24,78.24,11 69971,20220728 08:05:00,78.2,78.2,78.09,78.09,37 69972,20220728 08:10:00,78.03,78.03,78.01,78.01,26 69973,20220728 08:15:00,78.01,78.04,77.98,78.03,35 69974,20220728 08:20:00,78.04,78.05,78.03,78.03,20 69975,20220728 08:25:00,78.01,78.01,78.0,78.0,6 69976,20220728 08:30:00,77.92,77.92,77.92,77.92,1 69977,20220728 08:35:00,77.92,77.92,77.92,77.92,0 69978,20220728 08:40:00,77.91,77.96,77.84,77.96,8 69979,20220728 08:45:00,77.92,77.92,77.88,77.88,10 69980,20220728 08:50:00,77.85,77.85,77.85,77.85,5 69981,20220728 08:55:00,77.8,77.8,77.8,77.8,1 69982,20220728 09:00:00,77.25,77.44,77.25,77.44,34 69983,20220728 09:05:00,77.5,77.72,77.5,77.72,6 69984,20220728 09:10:00,77.4,77.4,77.4,77.4,7 69985,20220728 09:15:00,77.71,77.71,77.71,77.71,1 69986,20220728 09:20:00,77.82,77.85,77.73,77.73,34 69987,20220728 09:25:00,77.73,77.73,77.6,77.6,11 69988,20220728 09:30:00,77.63,77.63,77.6,77.6,21 69989,20220728 09:35:00,77.44,77.44,77.44,77.44,1 69990,20220728 09:40:00,77.44,77.44,77.44,77.44,0 69991,20220728 09:45:00,76.95,77.03,76.95,76.99,4 69992,20220728 09:50:00,76.99,76.99,76.99,76.99,0 69993,20220728 09:55:00,76.7,77.1,76.7,77.1,5 69994,20220728 10:00:00,77.03,77.16,77.03,77.11,5 69995,20220728 10:05:00,76.73,76.78,76.68,76.78,3 69996,20220728 10:10:00,76.78,76.78,76.71,76.71,3 69997,20220728 10:15:00,76.94,76.94,76.89,76.89,2 69998,20220728 10:20:00,76.89,76.89,76.89,76.89,1 69999,20220728 10:25:00,76.5,76.5,76.37,76.41,6 70000,20220728 10:30:00,76.47,76.47,76.4,76.4,6 70001,20220728 10:35:00,76.48,76.48,76.29,76.29,6 70002,20220728 10:40:00,76.29,76.29,76.29,76.29,0 70003,20220728 10:45:00,76.55,76.55,76.55,76.55,1 70004,20220728 10:50:00,76.71,76.71,76.71,76.71,1 70005,20220728 10:55:00,76.71,76.71,76.71,76.71,0 70006,20220728 11:00:00,76.61,76.61,76.61,76.61,1 70007,20220728 11:05:00,76.5,76.5,76.5,76.5,1 70008,20220728 11:10:00,76.61,76.67,76.59,76.67,4 70009,20220728 11:15:00,76.67,76.67,76.67,76.67,0 70010,20220728 11:20:00,76.79,76.79,76.79,76.79,6 70011,20220728 11:25:00,77.02,77.07,77.02,77.03,4 70012,20220728 11:30:00,77.19,77.19,77.15,77.19,6 70013,20220728 11:35:00,77.13,77.13,77.13,77.13,1 70014,20220728 11:40:00,77.13,77.13,77.13,77.13,1 70015,20220728 11:45:00,77.13,77.13,77.13,77.13,0 70016,20220728 11:50:00,77.13,77.13,77.13,77.13,0 70017,20220728 11:55:00,77.13,77.13,77.13,77.13,0 70018,20220728 12:00:00,77.43,77.44,77.43,77.44,3 70019,20220728 12:05:00,77.44,77.44,77.44,77.44,0 70020,20220728 12:10:00,77.4,77.41,77.4,77.41,5 70021,20220728 12:15:00,77.33,77.33,77.07,77.07,3 70022,20220728 12:20:00,76.97,77.02,76.95,76.95,28 70023,20220728 12:25:00,77.06,77.08,77.01,77.08,12 70024,20220728 12:30:00,76.92,76.92,76.79,76.79,20 70025,20220728 12:35:00,76.79,76.79,76.79,76.79,0 70026,20220728 12:40:00,76.83,76.83,76.83,76.83,2 70027,20220728 12:45:00,76.79,76.96,76.79,76.92,7 70028,20220728 12:50:00,76.92,76.92,76.92,76.92,0 70029,20220728 12:55:00,76.88,76.88,76.88,76.88,1 70030,20220728 13:00:00,76.81,76.81,76.43,76.44,21 70031,20220728 13:05:00,76.48,76.48,76.48,76.48,1 70032,20220728 13:10:00,76.48,76.48,76.48,76.48,0 70033,20220728 13:15:00,76.39,76.39,76.39,76.39,1 70034,20220728 13:20:00,76.28,76.28,76.28,76.28,1 70035,20220728 13:25:00,76.28,76.28,76.28,76.28,0 70036,20220728 13:30:00,76.34,76.34,76.34,76.34,1 70037,20220728 13:35:00,76.39,76.39,76.39,76.39,1 70038,20220728 13:40:00,76.5,76.5,76.5,76.5,1 70039,20220728 13:45:00,76.5,76.5,76.5,76.5,0 70040,20220728 13:50:00,76.39,76.39,76.39,76.39,1 70041,20220728 13:55:00,76.39,76.39,76.39,76.39,0 70042,20220728 14:00:00,76.53,76.53,76.53,76.53,1 70043,20220728 14:05:00,76.39,76.39,76.39,76.39,1 70044,20220728 14:10:00,76.34,76.34,76.34,76.34,1 70045,20220728 14:15:00,76.49,76.49,76.49,76.49,1 70046,20220728 14:20:00,76.3,76.3,76.17,76.17,6 70047,20220728 14:25:00,76.25,76.25,76.25,76.25,1 70048,20220728 14:30:00,76.29,76.29,76.16,76.16,13 70049,20220728 14:35:00,76.16,76.16,76.16,76.16,0 70050,20220728 14:40:00,76.16,76.16,76.16,76.16,0 70051,20220728 14:45:00,76.16,76.16,76.16,76.16,0 70052,20220728 14:50:00,76.16,76.16,76.16,76.16,0 70053,20220728 14:55:00,76.53,76.53,76.52,76.53,3 70054,20220728 15:00:00,76.53,76.53,76.53,76.53,0 70055,20220728 15:05:00,76.53,76.53,76.53,76.53,0 70056,20220728 15:10:00,76.53,76.53,76.53,76.53,0 70057,20220728 15:15:00,76.53,76.53,76.53,76.53,0 70058,20220728 15:20:00,76.49,76.53,76.49,76.53,2 70059,20220728 15:25:00,76.53,76.53,76.53,76.53,0 70060,20220728 15:30:00,76.45,76.53,76.45,76.52,7 70061,20220728 15:35:00,76.51,76.51,76.51,76.51,2 70062,20220728 15:40:00,76.51,76.51,76.51,76.51,0 70063,20220728 15:45:00,76.54,76.54,76.54,76.54,1 70064,20220728 15:50:00,76.59,76.59,76.59,76.59,2 70065,20220728 15:55:00,76.59,76.59,76.59,76.59,0 70066,20220728 16:00:00,76.59,76.59,76.59,76.59,0 70067,20220728 16:05:00,76.59,76.59,76.59,76.59,0 70068,20220728 16:10:00,76.59,76.59,76.59,76.59,0 70069,20220728 16:15:00,76.59,76.59,76.59,76.59,0 70070,20220728 16:20:00,76.59,76.59,76.59,76.59,0 70071,20220728 16:25:00,76.57,76.57,76.57,76.57,8 70072,20220728 16:30:00,76.57,76.57,76.57,76.57,0 70073,20220728 16:35:00,76.57,76.57,76.57,76.57,0 70074,20220728 16:40:00,76.57,76.57,76.57,76.57,0 70075,20220728 16:45:00,76.57,76.57,76.57,76.57,0 70076,20220728 16:50:00,76.57,76.57,76.57,76.57,0 70077,20220728 16:55:00,76.74,76.74,76.74,76.74,1 70078,20220728 20:15:00,76.75,76.75,76.75,76.75,1 70079,20220728 20:20:00,76.75,76.75,76.75,76.75,0 70080,20220728 20:25:00,76.75,76.75,76.75,76.75,0 70081,20220728 20:30:00,76.75,76.75,76.75,76.75,0 70082,20220728 20:35:00,76.75,76.75,76.75,76.75,0 70083,20220728 20:40:00,76.75,76.75,76.75,76.75,0 70084,20220728 20:45:00,76.75,76.75,76.75,76.75,0 70085,20220728 20:50:00,76.75,76.75,76.75,76.75,0 70086,20220728 20:55:00,76.75,76.75,76.75,76.75,0 70087,20220728 21:00:00,76.75,76.75,76.75,76.75,0 70088,20220728 21:05:00,76.75,76.75,76.75,76.75,0 70089,20220728 21:10:00,76.75,76.75,76.75,76.75,0 70090,20220728 21:15:00,76.75,76.75,76.75,76.75,0 70091,20220728 21:20:00,76.75,76.75,76.75,76.75,0 70092,20220728 21:25:00,76.75,76.75,76.75,76.75,0 70093,20220728 21:30:00,76.75,76.75,76.75,76.75,0 70094,20220728 21:35:00,76.75,76.75,76.75,76.75,0 70095,20220728 21:40:00,76.75,76.75,76.75,76.75,0 70096,20220728 21:45:00,76.75,76.75,76.75,76.75,0 70097,20220728 21:50:00,76.75,76.75,76.75,76.75,0 70098,20220728 21:55:00,76.75,76.75,76.75,76.75,0 70099,20220728 22:00:00,76.75,76.75,76.75,76.75,0 70100,20220728 22:05:00,76.75,76.75,76.75,76.75,0 70101,20220728 22:10:00,76.75,76.75,76.75,76.75,0 70102,20220728 22:15:00,76.75,76.75,76.75,76.75,0 70103,20220728 22:20:00,76.75,76.75,76.75,76.75,0 70104,20220728 22:25:00,76.75,76.75,76.75,76.75,0 70105,20220728 22:30:00,76.75,76.75,76.75,76.75,0 70106,20220728 22:35:00,76.75,76.75,76.75,76.75,0 70107,20220728 22:40:00,76.75,76.75,76.75,76.75,0 70108,20220728 22:45:00,76.75,76.75,76.75,76.75,0 70109,20220728 22:50:00,76.75,76.75,76.75,76.75,0 70110,20220728 22:55:00,76.75,76.75,76.75,76.75,0 70111,20220728 23:00:00,76.75,76.75,76.75,76.75,0 70112,20220728 23:05:00,76.75,76.75,76.75,76.75,0 70113,20220728 23:10:00,76.75,76.75,76.75,76.75,0 70114,20220728 23:15:00,76.75,76.75,76.75,76.75,0 70115,20220728 23:20:00,76.75,76.75,76.75,76.75,0 70116,20220728 23:25:00,76.75,76.75,76.75,76.75,0 70117,20220728 23:30:00,76.75,76.75,76.75,76.75,0 70118,20220728 23:35:00,76.75,76.75,76.75,76.75,0 70119,20220728 23:40:00,76.75,76.75,76.75,76.75,0 70120,20220728 23:45:00,76.75,76.75,76.75,76.75,0 70121,20220728 23:50:00,76.75,76.75,76.75,76.75,0 70122,20220728 23:55:00,76.75,76.75,76.75,76.75,0 70123,20220729 00:00:00,76.75,76.75,76.75,76.75,0 70124,20220729 00:05:00,76.75,76.75,76.75,76.75,0 70125,20220729 00:10:00,76.75,76.75,76.75,76.75,0 70126,20220729 00:15:00,76.75,76.75,76.75,76.75,0 70127,20220729 00:20:00,76.75,76.75,76.75,76.75,0 70128,20220729 00:25:00,76.75,76.75,76.75,76.75,0 70129,20220729 00:30:00,76.75,76.75,76.75,76.75,0 70130,20220729 00:35:00,76.75,76.75,76.75,76.75,0 70131,20220729 00:40:00,76.75,76.75,76.75,76.75,0 70132,20220729 00:45:00,76.75,76.75,76.75,76.75,0 70133,20220729 00:50:00,76.75,76.75,76.75,76.75,0 70134,20220729 00:55:00,76.75,76.75,76.75,76.75,0 70135,20220729 01:00:00,76.75,76.75,76.75,76.75,0 70136,20220729 01:05:00,76.75,76.75,76.75,76.75,0 70137,20220729 01:10:00,76.75,76.75,76.75,76.75,0 70138,20220729 01:15:00,76.75,76.75,76.75,76.75,0 70139,20220729 01:20:00,76.75,76.75,76.75,76.75,0 70140,20220729 01:25:00,76.75,76.75,76.75,76.75,0 70141,20220729 01:30:00,76.75,76.75,76.75,76.75,0 70142,20220729 01:35:00,76.75,76.75,76.75,76.75,0 70143,20220729 01:40:00,76.75,76.75,76.75,76.75,0 70144,20220729 01:45:00,76.75,76.75,76.75,76.75,0 70145,20220729 01:50:00,76.75,76.75,76.75,76.75,0 70146,20220729 01:55:00,76.75,76.75,76.75,76.75,0 70147,20220729 02:00:00,76.75,76.75,76.75,76.75,0 70148,20220729 02:05:00,76.75,76.75,76.75,76.75,0 70149,20220729 02:10:00,76.75,76.75,76.75,76.75,0 70150,20220729 02:15:00,76.75,76.75,76.75,76.75,0 70151,20220729 02:20:00,76.75,76.75,76.75,76.75,0 70152,20220729 02:25:00,76.75,76.75,76.75,76.75,0 70153,20220729 02:30:00,76.75,76.75,76.75,76.75,0 70154,20220729 02:35:00,76.75,76.75,76.75,76.75,0 70155,20220729 02:40:00,76.75,76.75,76.75,76.75,0 70156,20220729 02:45:00,76.75,76.75,76.75,76.75,0 70157,20220729 02:50:00,76.75,76.75,76.75,76.75,0 70158,20220729 02:55:00,76.75,76.75,76.75,76.75,0 70159,20220729 03:00:00,76.75,76.75,76.75,76.75,0 70160,20220729 03:05:00,76.75,76.75,76.75,76.75,0 70161,20220729 03:10:00,76.75,76.75,76.75,76.75,0 70162,20220729 03:15:00,76.75,76.75,76.75,76.75,0 70163,20220729 03:20:00,76.75,76.75,76.75,76.75,0 70164,20220729 03:25:00,76.75,76.75,76.75,76.75,0 70165,20220729 03:30:00,76.75,76.75,76.75,76.75,0 70166,20220729 03:35:00,76.75,76.75,76.75,76.75,0 70167,20220729 03:40:00,76.75,76.75,76.75,76.75,0 70168,20220729 03:45:00,76.75,76.75,76.75,76.75,0 70169,20220729 03:50:00,76.75,76.75,76.75,76.75,0 70170,20220729 03:55:00,76.75,76.75,76.75,76.75,0 70171,20220729 04:00:00,77.0,77.0,77.0,77.0,3 70172,20220729 04:05:00,77.0,77.0,77.0,77.0,0 70173,20220729 04:10:00,77.0,77.0,77.0,77.0,0 70174,20220729 04:15:00,77.0,77.0,77.0,77.0,0 70175,20220729 04:20:00,77.0,77.0,77.0,77.0,0 70176,20220729 04:25:00,77.0,77.0,77.0,77.0,0 70177,20220729 04:30:00,77.0,77.0,77.0,77.0,0 70178,20220729 04:35:00,77.0,77.0,77.0,77.0,0 70179,20220729 04:40:00,77.0,77.0,77.0,77.0,0 70180,20220729 04:45:00,77.0,77.0,77.0,77.0,0 70181,20220729 04:50:00,77.0,77.0,77.0,77.0,0 70182,20220729 04:55:00,77.0,77.0,77.0,77.0,0 70183,20220729 05:00:00,77.0,77.0,77.0,77.0,0 70184,20220729 05:05:00,77.0,77.0,77.0,77.0,0 70185,20220729 05:10:00,77.0,77.0,77.0,77.0,0 70186,20220729 05:15:00,77.0,77.0,77.0,77.0,0 70187,20220729 05:20:00,77.0,77.0,77.0,77.0,0 70188,20220729 05:25:00,77.0,77.0,77.0,77.0,0 70189,20220729 05:30:00,77.0,77.0,77.0,77.0,0 70190,20220729 05:35:00,77.0,77.0,77.0,77.0,0 70191,20220729 05:40:00,77.0,77.0,77.0,77.0,0 70192,20220729 05:45:00,77.0,77.0,77.0,77.0,0 70193,20220729 05:50:00,77.0,77.0,77.0,77.0,0 70194,20220729 05:55:00,77.0,77.0,77.0,77.0,0 70195,20220729 06:00:00,77.0,77.0,77.0,77.0,0 70196,20220729 06:05:00,77.0,77.0,77.0,77.0,0 70197,20220729 06:10:00,77.05,77.05,77.05,77.05,1 70198,20220729 06:15:00,77.05,77.05,77.05,77.05,0 70199,20220729 06:20:00,77.05,77.05,77.05,77.05,0 70200,20220729 06:25:00,77.05,77.05,77.05,77.05,0 70201,20220729 06:30:00,77.05,77.05,77.05,77.05,0 70202,20220729 06:35:00,77.05,77.05,77.05,77.05,0 70203,20220729 06:40:00,77.05,77.05,77.05,77.05,0 70204,20220729 06:45:00,77.05,77.05,77.05,77.05,0 70205,20220729 06:50:00,77.05,77.05,77.05,77.05,0 70206,20220729 06:55:00,77.05,77.05,77.05,77.05,0 70207,20220729 07:00:00,77.05,77.05,77.05,77.05,0 70208,20220729 07:05:00,77.05,77.05,77.05,77.05,0 70209,20220729 07:10:00,77.14,77.14,77.14,77.14,1 70210,20220729 07:15:00,77.14,77.14,77.14,77.14,0 70211,20220729 07:20:00,77.2,77.2,77.2,77.2,2 70212,20220729 07:25:00,77.2,77.2,77.2,77.2,0 70213,20220729 07:30:00,77.2,77.2,77.2,77.2,0 70214,20220729 07:35:00,77.2,77.2,77.2,77.2,0 70215,20220729 07:40:00,77.2,77.2,77.2,77.2,0 70216,20220729 07:45:00,77.3,77.3,77.3,77.3,1 70217,20220729 07:50:00,77.3,77.3,77.3,77.3,0 70218,20220729 07:55:00,77.3,77.3,77.3,77.3,0 70219,20220729 08:00:00,77.3,77.3,77.3,77.3,0 70220,20220729 08:05:00,77.32,77.32,77.31,77.32,27 70221,20220729 08:10:00,77.3,77.3,77.24,77.24,5 70222,20220729 08:15:00,77.24,77.24,77.24,77.24,0 70223,20220729 08:20:00,76.99,76.99,76.99,76.99,10 70224,20220729 08:25:00,76.99,76.99,76.99,76.99,0 70225,20220729 08:30:00,76.99,76.99,76.99,76.99,0 70226,20220729 08:35:00,76.99,76.99,76.99,76.99,0 70227,20220729 08:40:00,77.04,77.06,77.04,77.06,5 70228,20220729 08:45:00,77.06,77.06,77.06,77.06,0 70229,20220729 08:50:00,77.22,77.22,77.22,77.22,5 70230,20220729 08:55:00,77.3,77.3,77.3,77.3,42 70231,20220729 09:00:00,77.3,77.35,77.27,77.35,27 70232,20220729 09:05:00,77.35,77.6,77.35,77.6,118 70233,20220729 09:10:00,77.5,77.62,77.5,77.58,28 70234,20220729 09:15:00,77.58,77.58,77.58,77.58,0 70235,20220729 09:20:00,77.55,77.55,77.55,77.55,5 70236,20220729 09:25:00,77.6,77.6,77.49,77.49,4 70237,20220729 09:30:00,77.49,77.49,77.49,77.49,0 70238,20220729 09:35:00,77.58,77.58,77.58,77.58,1 70239,20220729 09:40:00,77.66,77.66,77.66,77.66,1 70240,20220729 09:45:00,77.5,77.52,77.5,77.52,6 70241,20220729 09:50:00,77.52,77.52,77.52,77.52,0 70242,20220729 09:55:00,77.52,77.52,77.52,77.52,0 70243,20220729 10:00:00,77.65,77.65,77.65,77.65,4 70244,20220729 10:05:00,77.63,77.63,77.59,77.6,3 70245,20220729 10:10:00,77.87,77.87,77.79,77.79,17 70246,20220729 10:15:00,77.7,77.74,77.7,77.74,36 70247,20220729 10:20:00,77.78,77.82,77.78,77.82,13 70248,20220729 10:25:00,77.8,77.91,77.8,77.91,19 70249,20220729 10:30:00,77.91,77.94,77.91,77.94,2 70250,20220729 10:35:00,77.96,78.04,77.96,78.0,8 70251,20220729 10:40:00,78.0,78.0,78.0,78.0,0 70252,20220729 10:45:00,78.05,78.05,78.05,78.05,1 70253,20220729 10:50:00,78.22,78.22,78.22,78.22,1 70254,20220729 10:55:00,78.15,78.15,78.1,78.1,4 70255,20220729 11:00:00,78.0,78.0,78.0,78.0,5 70256,20220729 11:05:00,78.06,78.09,78.05,78.05,52 70257,20220729 11:10:00,78.12,78.13,78.09,78.1,29 70258,20220729 11:15:00,78.1,78.1,78.1,78.1,17 70259,20220729 11:20:00,78.1,78.1,77.92,77.92,10 70260,20220729 11:25:00,77.87,77.87,77.85,77.85,2 70261,20220729 11:30:00,77.63,77.63,77.45,77.47,12 70262,20220729 11:35:00,77.52,77.52,77.45,77.45,13 70263,20220729 11:40:00,77.46,77.46,77.4,77.44,10 70264,20220729 11:45:00,77.5,77.53,77.5,77.53,5 70265,20220729 11:50:00,77.56,77.56,77.53,77.54,16 70266,20220729 11:55:00,77.47,77.47,77.39,77.39,7 70267,20220729 12:00:00,77.46,77.49,77.4,77.49,3 70268,20220729 12:05:00,77.5,77.5,77.42,77.42,8 70269,20220729 12:10:00,77.42,77.42,77.4,77.4,31 70270,20220729 12:15:00,77.35,77.35,77.35,77.35,1 70271,20220729 12:20:00,77.35,77.35,77.29,77.29,3 70272,20220729 12:25:00,77.29,77.29,77.19,77.19,32 70273,20220729 12:30:00,77.19,77.19,77.08,77.08,8 70274,20220729 12:35:00,77.08,77.08,77.08,77.08,0 70275,20220729 12:40:00,77.15,77.15,77.08,77.08,32 70276,20220729 12:45:00,77.06,77.06,77.05,77.05,2 70277,20220729 12:50:00,77.03,77.03,76.82,76.82,6 70278,20220729 12:55:00,76.77,76.77,76.68,76.68,6 70279,20220729 13:00:00,76.69,76.8,76.69,76.79,3 70280,20220729 13:05:00,76.73,76.73,76.73,76.73,1 70281,20220729 13:10:00,76.73,76.73,76.73,76.73,0 70282,20220729 13:15:00,76.73,76.73,76.73,76.73,0 70283,20220729 13:20:00,76.73,76.73,76.73,76.73,0 70284,20220729 13:25:00,76.82,76.82,76.77,76.77,2 70285,20220729 13:30:00,76.71,76.71,76.61,76.61,3 70286,20220729 13:35:00,76.56,76.56,76.56,76.56,1 70287,20220729 13:40:00,76.61,76.61,76.61,76.61,1 70288,20220729 13:45:00,76.61,76.61,76.61,76.61,0 70289,20220729 13:50:00,76.61,76.61,76.61,76.61,0 70290,20220729 13:55:00,76.61,76.61,76.61,76.61,0 70291,20220729 14:00:00,76.61,76.61,76.61,76.61,0 70292,20220729 14:05:00,76.61,76.61,76.61,76.61,0 70293,20220729 14:10:00,76.61,76.61,76.61,76.61,0 70294,20220729 14:15:00,77.02,77.02,77.02,77.02,1 70295,20220729 14:20:00,77.02,77.02,77.02,77.02,0 70296,20220729 14:25:00,77.22,77.58,77.21,77.58,34 70297,20220729 14:30:00,77.49,77.49,77.43,77.43,5 70298,20220729 14:35:00,77.42,77.42,77.42,77.42,22 70299,20220729 14:40:00,77.43,77.43,77.43,77.43,1 70300,20220729 14:45:00,77.43,77.43,77.43,77.43,0 70301,20220729 14:50:00,77.43,77.43,77.43,77.43,0 70302,20220729 14:55:00,77.4,77.4,77.4,77.4,1 70303,20220729 15:00:00,77.35,77.35,77.35,77.35,1 70304,20220729 15:05:00,77.27,77.28,77.27,77.28,4 70305,20220729 15:10:00,77.28,77.29,77.28,77.28,14 70306,20220729 15:15:00,77.28,77.28,77.28,77.28,8 70307,20220729 15:20:00,77.3,77.3,77.28,77.28,30 70308,20220729 15:25:00,77.28,77.28,77.28,77.28,0 70309,20220729 15:30:00,77.28,77.28,77.28,77.28,0 70310,20220729 15:35:00,77.28,77.28,77.28,77.28,0 70311,20220729 15:40:00,77.09,77.09,77.09,77.09,1 70312,20220729 15:45:00,77.09,77.09,77.09,77.09,0 70313,20220729 15:50:00,77.09,77.09,77.09,77.09,0 70314,20220729 15:55:00,77.03,77.03,77.03,77.03,6 70315,20220729 16:00:00,77.0,77.0,77.0,77.0,1 70316,20220729 16:05:00,77.0,77.0,77.0,77.0,0 70317,20220729 16:10:00,77.0,77.0,77.0,77.0,0 70318,20220729 16:15:00,77.0,77.0,77.0,77.0,0 70319,20220729 16:20:00,77.0,77.0,77.0,77.0,0 70320,20220729 16:25:00,77.0,77.0,77.0,77.0,0 70321,20220729 16:30:00,77.05,77.05,77.04,77.04,13 70322,20220729 16:35:00,77.04,77.04,77.04,77.04,0 70323,20220729 16:40:00,77.04,77.04,77.04,77.04,0 70324,20220729 16:45:00,77.04,77.04,77.04,77.04,0 70325,20220729 16:50:00,77.04,77.04,77.04,77.04,0 70326,20220729 16:55:00,77.04,77.04,77.04,77.04,0 70327,20220731 18:30:00,77.09,77.09,77.09,77.09,4 70328,20220731 18:35:00,77.09,77.09,77.09,77.09,0 70329,20220731 18:40:00,77.09,77.09,77.09,77.09,0 70330,20220731 18:45:00,77.09,77.09,77.09,77.09,0 70331,20220731 18:50:00,77.09,77.09,77.09,77.09,0 70332,20220731 18:55:00,77.09,77.09,77.09,77.09,0 70333,20220731 19:00:00,77.09,77.09,77.09,77.09,0 70334,20220731 19:05:00,77.09,77.09,77.09,77.09,0 70335,20220731 19:10:00,77.09,77.09,77.09,77.09,0 70336,20220731 19:15:00,77.09,77.09,77.09,77.09,0 70337,20220731 19:20:00,77.09,77.09,77.09,77.09,0 70338,20220731 19:25:00,77.09,77.09,77.09,77.09,6 70339,20220731 19:30:00,77.09,77.09,77.09,77.09,0 70340,20220731 19:35:00,77.09,77.09,77.09,77.09,0 70341,20220731 19:40:00,77.09,77.09,77.09,77.09,0 70342,20220731 19:45:00,77.09,77.09,77.09,77.09,0 70343,20220731 19:50:00,77.09,77.09,77.09,77.09,0 70344,20220731 19:55:00,77.09,77.09,77.09,77.09,0 70345,20220731 20:00:00,77.09,77.09,77.09,77.09,0 70346,20220731 20:05:00,77.09,77.09,77.09,77.09,0 70347,20220731 20:10:00,77.09,77.09,77.09,77.09,0 70348,20220731 20:15:00,77.09,77.09,77.09,77.09,0 70349,20220731 20:20:00,77.09,77.09,77.09,77.09,0 70350,20220731 20:25:00,77.09,77.09,77.09,77.09,0 70351,20220731 20:30:00,77.09,77.09,77.09,77.09,0 70352,20220731 20:35:00,77.09,77.09,77.09,77.09,0 70353,20220731 20:40:00,77.09,77.09,77.09,77.09,0 70354,20220731 20:45:00,77.09,77.09,77.09,77.09,0 70355,20220731 20:50:00,77.09,77.09,77.09,77.09,0 70356,20220731 20:55:00,77.09,77.09,77.09,77.09,0 70357,20220731 21:00:00,77.09,77.09,77.09,77.09,0 70358,20220731 21:05:00,77.09,77.09,77.09,77.09,0 70359,20220731 21:10:00,77.09,77.09,77.09,77.09,0 70360,20220731 21:15:00,77.09,77.09,77.09,77.09,0 70361,20220731 21:20:00,77.09,77.09,77.09,77.09,0 70362,20220731 21:25:00,77.09,77.09,77.09,77.09,0 70363,20220731 21:30:00,77.09,77.09,77.09,77.09,0 70364,20220731 21:35:00,77.09,77.09,77.09,77.09,0 70365,20220731 21:40:00,77.09,77.09,77.09,77.09,0 70366,20220731 21:45:00,77.09,77.09,77.09,77.09,0 70367,20220731 21:50:00,76.9,76.9,76.9,76.9,1 70368,20220731 21:55:00,76.85,76.85,76.85,76.85,1 70369,20220731 22:00:00,76.85,76.85,76.85,76.85,0 70370,20220731 22:05:00,76.85,76.85,76.85,76.85,0 70371,20220731 22:10:00,76.85,76.85,76.85,76.85,0 70372,20220731 22:15:00,76.85,76.85,76.85,76.85,0 70373,20220731 22:20:00,76.85,76.85,76.85,76.85,0 70374,20220731 22:25:00,76.85,76.85,76.85,76.85,0 70375,20220731 22:30:00,76.85,76.85,76.85,76.85,0 70376,20220731 22:35:00,76.85,76.85,76.85,76.85,0 70377,20220731 22:40:00,76.85,76.85,76.85,76.85,0 70378,20220731 22:45:00,76.85,76.85,76.85,76.85,0 70379,20220731 22:50:00,76.85,76.85,76.85,76.85,0 70380,20220731 22:55:00,76.85,76.85,76.85,76.85,0 70381,20220731 23:00:00,76.9,76.9,76.9,76.9,1 70382,20220731 23:05:00,76.9,76.9,76.9,76.9,0 70383,20220731 23:10:00,76.9,76.9,76.9,76.9,0 70384,20220731 23:15:00,76.9,76.9,76.9,76.9,0 70385,20220731 23:20:00,76.9,76.9,76.9,76.9,0 70386,20220731 23:25:00,76.9,76.9,76.9,76.9,0 70387,20220731 23:30:00,76.9,76.9,76.9,76.9,0 70388,20220731 23:35:00,76.9,76.9,76.9,76.9,0 70389,20220731 23:40:00,76.9,76.9,76.9,76.9,0 70390,20220731 23:45:00,76.9,76.9,76.9,76.9,0 70391,20220731 23:50:00,76.9,76.9,76.9,76.9,0 70392,20220731 23:55:00,76.9,76.9,76.9,76.9,0 70393,20220801 00:00:00,76.9,76.9,76.9,76.9,0 70394,20220801 00:05:00,76.9,76.9,76.9,76.9,0 70395,20220801 00:10:00,76.9,76.9,76.9,76.9,0 70396,20220801 00:15:00,76.9,76.9,76.9,76.9,0 70397,20220801 00:20:00,76.9,76.9,76.9,76.9,0 70398,20220801 00:25:00,76.9,76.9,76.9,76.9,0 70399,20220801 00:30:00,76.9,76.9,76.9,76.9,0 70400,20220801 00:35:00,76.9,76.9,76.9,76.9,0 70401,20220801 00:40:00,76.9,76.9,76.9,76.9,0 70402,20220801 00:45:00,76.9,76.9,76.9,76.9,0 70403,20220801 00:50:00,76.9,76.9,76.9,76.9,0 70404,20220801 00:55:00,76.9,76.9,76.9,76.9,0 70405,20220801 01:00:00,76.9,76.9,76.9,76.9,0 70406,20220801 01:05:00,76.9,76.9,76.9,76.9,0 70407,20220801 01:10:00,76.9,76.9,76.9,76.9,0 70408,20220801 01:15:00,76.9,76.9,76.9,76.9,0 70409,20220801 01:20:00,76.9,76.9,76.9,76.9,0 70410,20220801 01:25:00,76.9,76.9,76.9,76.9,0 70411,20220801 01:30:00,76.9,76.9,76.9,76.9,0 70412,20220801 01:35:00,76.9,76.9,76.9,76.9,0 70413,20220801 01:40:00,76.9,76.9,76.9,76.9,0 70414,20220801 01:45:00,76.9,76.9,76.9,76.9,0 70415,20220801 01:50:00,76.9,76.9,76.9,76.9,0 70416,20220801 01:55:00,76.9,76.9,76.9,76.9,0 70417,20220801 02:00:00,76.9,76.9,76.9,76.9,0 70418,20220801 02:05:00,76.9,76.9,76.9,76.9,0 70419,20220801 02:10:00,76.9,76.9,76.9,76.9,0 70420,20220801 02:15:00,76.9,76.9,76.9,76.9,0 70421,20220801 02:20:00,76.9,76.9,76.9,76.9,0 70422,20220801 02:25:00,76.9,76.9,76.9,76.9,0 70423,20220801 02:30:00,76.9,76.9,76.9,76.9,0 70424,20220801 02:35:00,76.9,76.9,76.9,76.9,0 70425,20220801 02:40:00,76.9,76.9,76.9,76.9,0 70426,20220801 02:45:00,76.9,76.9,76.9,76.9,0 70427,20220801 02:50:00,76.9,76.9,76.9,76.9,0 70428,20220801 02:55:00,76.9,76.9,76.9,76.9,0 70429,20220801 03:00:00,76.9,76.9,76.9,76.9,0 70430,20220801 03:05:00,76.9,76.9,76.9,76.9,0 70431,20220801 03:10:00,76.9,76.9,76.9,76.9,0 70432,20220801 03:15:00,76.9,76.9,76.9,76.9,0 70433,20220801 03:20:00,77.09,77.09,77.09,77.09,6 70434,20220801 03:25:00,77.09,77.09,77.09,77.09,0 70435,20220801 03:30:00,77.09,77.09,77.09,77.09,0 70436,20220801 03:35:00,77.09,77.09,77.09,77.09,0 70437,20220801 03:40:00,77.09,77.09,77.09,77.09,0 70438,20220801 03:45:00,77.09,77.09,77.09,77.09,0 70439,20220801 03:50:00,77.09,77.09,77.09,77.09,0 70440,20220801 03:55:00,77.09,77.09,77.09,77.09,0 70441,20220801 04:00:00,77.23,77.3,77.23,77.3,3 70442,20220801 04:05:00,77.3,77.3,77.3,77.3,0 70443,20220801 04:10:00,77.3,77.3,77.3,77.3,0 70444,20220801 04:15:00,77.3,77.3,77.3,77.3,0 70445,20220801 04:20:00,76.51,76.51,76.5,76.5,2 70446,20220801 04:25:00,76.5,76.5,76.5,76.5,0 70447,20220801 04:30:00,76.5,76.5,76.5,76.5,0 70448,20220801 04:35:00,76.61,76.61,76.61,76.61,1 70449,20220801 04:40:00,76.61,76.61,76.61,76.61,0 70450,20220801 04:45:00,76.6,76.6,76.6,76.6,1 70451,20220801 04:50:00,76.6,76.6,76.6,76.6,0 70452,20220801 04:55:00,76.52,76.52,76.52,76.52,1 70453,20220801 05:00:00,76.52,76.52,76.52,76.52,0 70454,20220801 05:05:00,76.52,76.52,76.52,76.52,0 70455,20220801 05:10:00,76.52,76.52,76.52,76.52,0 70456,20220801 05:15:00,76.52,76.52,76.52,76.52,0 70457,20220801 05:20:00,76.52,76.52,76.52,76.52,0 70458,20220801 05:25:00,76.52,76.52,76.52,76.52,0 70459,20220801 05:30:00,76.52,76.52,76.52,76.52,0 70460,20220801 05:35:00,76.52,76.52,76.52,76.52,0 70461,20220801 05:40:00,76.52,76.52,76.52,76.52,0 70462,20220801 05:45:00,76.52,76.52,76.52,76.52,0 70463,20220801 05:50:00,76.52,76.52,76.52,76.52,0 70464,20220801 05:55:00,76.52,76.52,76.52,76.52,0 70465,20220801 06:00:00,76.52,76.52,76.52,76.52,0 70466,20220801 06:05:00,76.52,76.52,76.52,76.52,0 70467,20220801 06:10:00,76.52,76.52,76.52,76.52,0 70468,20220801 06:15:00,76.52,76.52,76.52,76.52,0 70469,20220801 06:20:00,76.52,76.52,76.52,76.52,0 70470,20220801 06:25:00,76.52,76.52,76.52,76.52,0 70471,20220801 06:30:00,76.52,76.52,76.52,76.52,0 70472,20220801 06:35:00,76.52,76.52,76.52,76.52,0 70473,20220801 06:40:00,76.77,76.77,76.77,76.77,1 70474,20220801 06:45:00,76.77,76.77,76.77,76.77,0 70475,20220801 06:50:00,76.77,76.77,76.77,76.77,0 70476,20220801 06:55:00,76.77,76.77,76.77,76.77,0 70477,20220801 07:00:00,76.77,76.77,76.77,76.77,0 70478,20220801 07:05:00,76.77,76.77,76.77,76.77,0 70479,20220801 07:10:00,76.77,76.77,76.77,76.77,0 70480,20220801 07:15:00,76.77,76.77,76.77,76.77,0 70481,20220801 07:20:00,76.77,76.77,76.77,76.77,0 70482,20220801 07:25:00,76.77,76.77,76.77,76.77,0 70483,20220801 07:30:00,76.77,76.77,76.77,76.77,0 70484,20220801 07:35:00,76.77,76.77,76.77,76.77,0 70485,20220801 07:40:00,76.77,76.77,76.77,76.77,0 70486,20220801 07:45:00,76.77,76.77,76.77,76.77,0 70487,20220801 07:50:00,76.65,76.65,76.65,76.65,1 70488,20220801 07:55:00,76.44,76.44,76.0,76.02,7 70489,20220801 08:00:00,75.81,75.83,75.67,75.83,8 70490,20220801 08:05:00,75.8,75.8,75.74,75.76,3 70491,20220801 08:10:00,75.76,75.76,75.76,75.76,1 70492,20220801 08:15:00,75.76,75.76,75.76,75.76,0 70493,20220801 08:20:00,75.76,75.76,75.76,75.76,0 70494,20220801 08:25:00,75.76,75.76,75.76,75.76,0 70495,20220801 08:30:00,75.76,75.76,75.76,75.76,0 70496,20220801 08:35:00,75.76,75.76,75.76,75.76,0 70497,20220801 08:40:00,75.96,75.96,75.92,75.92,2 70498,20220801 08:45:00,75.88,75.88,75.88,75.88,1 70499,20220801 08:50:00,75.88,75.88,75.88,75.88,0 70500,20220801 08:55:00,75.73,75.73,75.7,75.7,3 70501,20220801 09:00:00,75.57,75.57,75.0,75.0,72 70502,20220801 09:05:00,75.0,75.0,74.88,74.88,13 70503,20220801 09:10:00,75.07,75.07,75.07,75.07,1 70504,20220801 09:15:00,75.07,75.07,75.07,75.07,0 70505,20220801 09:20:00,75.11,75.14,75.11,75.12,4 70506,20220801 09:25:00,75.05,75.05,75.04,75.04,2 70507,20220801 09:30:00,75.05,75.05,74.75,74.86,23 70508,20220801 09:35:00,74.86,74.86,74.86,74.86,0 70509,20220801 09:40:00,75.31,75.46,75.31,75.39,3 70510,20220801 09:45:00,75.39,75.39,75.39,75.39,0 70511,20220801 09:50:00,75.37,75.38,75.37,75.38,5 70512,20220801 09:55:00,75.09,75.09,75.08,75.08,3 70513,20220801 10:00:00,74.98,75.25,74.98,75.25,6 70514,20220801 10:05:00,75.14,75.14,74.96,74.96,4 70515,20220801 10:10:00,74.98,74.98,74.98,74.98,1 70516,20220801 10:15:00,74.93,74.93,74.9,74.9,4 70517,20220801 10:20:00,74.73,74.75,74.73,74.74,5 70518,20220801 10:25:00,74.74,74.74,74.5,74.5,7 70519,20220801 10:30:00,74.7,74.7,74.7,74.7,1 70520,20220801 10:35:00,74.84,74.84,74.84,74.84,14 70521,20220801 10:40:00,74.83,74.85,74.83,74.85,2 70522,20220801 10:45:00,75.02,75.02,75.02,75.02,1 70523,20220801 10:50:00,74.92,74.92,74.8,74.8,2 70524,20220801 10:55:00,74.8,74.8,74.8,74.8,0 70525,20220801 11:00:00,75.11,75.11,75.11,75.11,1 70526,20220801 11:05:00,75.11,75.11,75.11,75.11,0 70527,20220801 11:10:00,74.97,74.97,74.97,74.97,5 70528,20220801 11:15:00,74.97,74.97,74.97,74.97,0 70529,20220801 11:20:00,74.56,74.56,74.56,74.56,1 70530,20220801 11:25:00,74.53,74.57,74.4,74.46,19 70531,20220801 11:30:00,74.21,74.26,73.94,73.94,58 70532,20220801 11:35:00,74.13,74.13,74.13,74.13,1 70533,20220801 11:40:00,74.26,74.3,74.26,74.3,3 70534,20220801 11:45:00,74.5,74.5,74.5,74.5,1 70535,20220801 11:50:00,74.5,74.5,74.5,74.5,0 70536,20220801 11:55:00,74.79,74.79,74.79,74.79,1 70537,20220801 12:00:00,74.95,75.05,74.95,75.05,7 70538,20220801 12:05:00,75.05,75.05,75.05,75.05,0 70539,20220801 12:10:00,75.11,75.15,75.11,75.15,3 70540,20220801 12:15:00,75.17,75.17,75.17,75.17,1 70541,20220801 12:20:00,75.28,75.31,75.28,75.31,2 70542,20220801 12:25:00,75.35,75.35,75.35,75.35,1 70543,20220801 12:30:00,75.35,75.35,75.35,75.35,0 70544,20220801 12:35:00,75.33,75.33,75.33,75.33,1 70545,20220801 12:40:00,75.27,75.33,75.27,75.33,2 70546,20220801 12:45:00,75.33,75.33,75.33,75.33,0 70547,20220801 12:50:00,75.39,75.39,75.39,75.39,1 70548,20220801 12:55:00,75.27,75.27,75.27,75.27,1 70549,20220801 13:00:00,75.27,75.27,75.27,75.27,0 70550,20220801 13:05:00,75.27,75.27,75.27,75.27,0 70551,20220801 13:10:00,75.27,75.27,75.27,75.27,0 70552,20220801 13:15:00,75.27,75.27,75.27,75.27,0 70553,20220801 13:20:00,75.27,75.27,75.27,75.27,0 70554,20220801 13:25:00,75.29,75.29,75.29,75.29,1 70555,20220801 13:30:00,75.3,75.3,75.3,75.3,1 70556,20220801 13:35:00,75.3,75.3,75.3,75.3,0 70557,20220801 13:40:00,75.39,75.39,75.38,75.38,2 70558,20220801 13:45:00,75.44,75.44,75.44,75.44,1 70559,20220801 13:50:00,75.48,75.48,75.48,75.48,1 70560,20220801 13:55:00,75.25,75.25,75.2,75.2,2 70561,20220801 14:00:00,75.2,75.2,75.2,75.2,0 70562,20220801 14:05:00,75.4,75.4,75.4,75.4,1 70563,20220801 14:10:00,75.41,75.41,75.41,75.41,1 70564,20220801 14:15:00,75.41,75.41,75.41,75.41,0 70565,20220801 14:20:00,75.52,75.52,75.52,75.52,1 70566,20220801 14:25:00,75.54,75.81,75.54,75.81,7 70567,20220801 14:30:00,75.84,75.88,75.84,75.88,12 70568,20220801 14:35:00,75.83,75.83,75.83,75.83,40 70569,20220801 14:40:00,75.87,75.87,75.87,75.87,1 70570,20220801 14:45:00,75.88,75.89,75.88,75.89,2 70571,20220801 14:50:00,75.85,75.85,75.84,75.84,2 70572,20220801 14:55:00,75.85,75.91,75.85,75.91,7 70573,20220801 15:00:00,75.83,75.83,75.72,75.72,4 70574,20220801 15:05:00,75.72,75.72,75.72,75.72,0 70575,20220801 15:10:00,75.8,75.8,75.8,75.8,1 70576,20220801 15:15:00,75.8,75.8,75.8,75.8,0 70577,20220801 15:20:00,75.8,75.8,75.8,75.8,0 70578,20220801 15:25:00,75.8,75.8,75.8,75.8,0 70579,20220801 15:30:00,75.8,75.8,75.8,75.8,0 70580,20220801 15:35:00,75.8,75.8,75.8,75.8,0 70581,20220801 15:40:00,75.8,75.8,75.8,75.8,0 70582,20220801 15:45:00,75.66,75.66,75.66,75.66,5 70583,20220801 15:50:00,75.66,75.66,75.66,75.66,0 70584,20220801 15:55:00,75.66,75.66,75.66,75.66,0 70585,20220801 16:00:00,75.66,75.66,75.66,75.66,0 70586,20220801 16:05:00,75.66,75.66,75.66,75.66,0 70587,20220801 16:10:00,75.66,75.66,75.66,75.66,0 70588,20220801 16:15:00,75.69,75.69,75.64,75.64,2 70589,20220801 16:20:00,75.65,75.65,75.65,75.65,1 70590,20220801 16:25:00,75.65,75.65,75.65,75.65,0 70591,20220801 16:30:00,75.65,75.65,75.65,75.65,0 70592,20220801 16:35:00,75.65,75.65,75.65,75.65,0 70593,20220801 16:40:00,75.65,75.65,75.65,75.65,0 70594,20220801 16:45:00,75.65,75.65,75.65,75.65,0 70595,20220801 16:50:00,75.71,75.71,75.67,75.67,2 70596,20220801 16:55:00,75.67,75.67,75.67,75.67,0 70597,20220801 21:20:00,75.37,75.37,75.37,75.37,1 70598,20220801 21:25:00,75.37,75.37,75.37,75.37,0 70599,20220801 21:30:00,75.37,75.37,75.37,75.37,0 70600,20220801 21:35:00,75.37,75.37,75.37,75.37,0 70601,20220801 21:40:00,75.37,75.37,75.37,75.37,0 70602,20220801 21:45:00,75.37,75.37,75.37,75.37,0 70603,20220801 21:50:00,75.37,75.37,75.37,75.37,0 70604,20220801 21:55:00,75.37,75.37,75.37,75.37,0 70605,20220801 22:00:00,75.37,75.37,75.37,75.37,0 70606,20220801 22:05:00,75.37,75.37,75.37,75.37,0 70607,20220801 22:10:00,75.37,75.37,75.37,75.37,0 70608,20220801 22:15:00,75.37,75.37,75.37,75.37,0 70609,20220801 22:20:00,75.37,75.37,75.37,75.37,0 70610,20220801 22:25:00,75.37,75.37,75.37,75.37,0 70611,20220801 22:30:00,75.37,75.37,75.37,75.37,0 70612,20220801 22:35:00,75.37,75.37,75.37,75.37,0 70613,20220801 22:40:00,75.37,75.37,75.37,75.37,0 70614,20220801 22:45:00,75.09,75.09,75.09,75.09,1 70615,20220801 22:50:00,75.09,75.09,75.09,75.09,0 70616,20220801 22:55:00,75.09,75.09,75.09,75.09,0 70617,20220801 23:00:00,75.09,75.09,75.09,75.09,0 70618,20220801 23:05:00,75.09,75.09,75.09,75.09,0 70619,20220801 23:10:00,75.09,75.09,75.09,75.09,0 70620,20220801 23:15:00,75.09,75.09,75.09,75.09,0 70621,20220801 23:20:00,75.09,75.09,75.09,75.09,0 70622,20220801 23:25:00,75.09,75.09,75.09,75.09,0 70623,20220801 23:30:00,75.09,75.09,75.09,75.09,0 70624,20220801 23:35:00,75.09,75.09,75.09,75.09,0 70625,20220801 23:40:00,75.09,75.09,75.09,75.09,0 70626,20220801 23:45:00,75.09,75.09,75.09,75.09,0 70627,20220801 23:50:00,75.09,75.09,75.09,75.09,0 70628,20220801 23:55:00,75.09,75.09,75.09,75.09,0 70629,20220802 00:00:00,75.09,75.09,75.09,75.09,0 70630,20220802 00:05:00,75.09,75.09,75.09,75.09,0 70631,20220802 00:10:00,75.09,75.09,75.09,75.09,0 70632,20220802 00:15:00,75.09,75.09,75.09,75.09,0 70633,20220802 00:20:00,75.09,75.09,75.09,75.09,0 70634,20220802 00:25:00,75.09,75.09,75.09,75.09,0 70635,20220802 00:30:00,75.09,75.09,75.09,75.09,0 70636,20220802 00:35:00,75.09,75.09,75.09,75.09,0 70637,20220802 00:40:00,75.09,75.09,75.09,75.09,0 70638,20220802 00:45:00,75.09,75.09,75.09,75.09,0 70639,20220802 00:50:00,75.09,75.09,75.09,75.09,0 70640,20220802 00:55:00,75.09,75.09,75.09,75.09,0 70641,20220802 01:00:00,75.09,75.09,75.09,75.09,0 70642,20220802 01:05:00,75.09,75.09,75.09,75.09,0 70643,20220802 01:10:00,75.09,75.09,75.09,75.09,0 70644,20220802 01:15:00,75.09,75.09,75.09,75.09,0 70645,20220802 01:20:00,75.09,75.09,75.09,75.09,0 70646,20220802 01:25:00,75.09,75.09,75.09,75.09,0 70647,20220802 01:30:00,75.09,75.09,75.09,75.09,0 70648,20220802 01:35:00,75.09,75.09,75.09,75.09,0 70649,20220802 01:40:00,75.09,75.09,75.09,75.09,0 70650,20220802 01:45:00,75.09,75.09,75.09,75.09,0 70651,20220802 01:50:00,75.09,75.09,75.09,75.09,0 70652,20220802 01:55:00,75.09,75.09,75.09,75.09,0 70653,20220802 02:00:00,75.09,75.09,75.09,75.09,0 70654,20220802 02:05:00,75.47,75.47,75.47,75.47,1 70655,20220802 02:10:00,75.47,75.47,75.47,75.47,0 70656,20220802 02:15:00,75.47,75.47,75.47,75.47,0 70657,20220802 02:20:00,75.47,75.47,75.47,75.47,0 70658,20220802 02:25:00,75.47,75.47,75.47,75.47,0 70659,20220802 02:30:00,75.47,75.47,75.47,75.47,0 70660,20220802 02:35:00,75.47,75.47,75.47,75.47,0 70661,20220802 02:40:00,75.47,75.47,75.47,75.47,0 70662,20220802 02:45:00,75.47,75.47,75.47,75.47,0 70663,20220802 02:50:00,75.47,75.47,75.47,75.47,0 70664,20220802 02:55:00,75.47,75.47,75.47,75.47,0 70665,20220802 03:00:00,75.87,75.87,75.8,75.8,6 70666,20220802 03:05:00,75.48,75.54,75.47,75.52,13 70667,20220802 03:10:00,75.53,75.64,75.53,75.64,11 70668,20220802 03:15:00,75.59,75.59,75.48,75.48,2 70669,20220802 03:20:00,75.48,75.48,75.48,75.48,0 70670,20220802 03:25:00,75.73,75.74,75.73,75.74,3 70671,20220802 03:30:00,75.74,75.74,75.74,75.74,0 70672,20220802 03:35:00,75.7,75.77,75.7,75.77,7 70673,20220802 03:40:00,75.81,75.83,75.81,75.83,3 70674,20220802 03:45:00,75.83,75.83,75.83,75.83,0 70675,20220802 03:50:00,75.9,76.11,75.9,76.07,44 70676,20220802 03:55:00,76.07,76.07,76.07,76.07,0 70677,20220802 04:00:00,76.07,76.07,76.07,76.07,0 70678,20220802 04:05:00,76.07,76.07,76.07,76.07,0 70679,20220802 04:10:00,75.51,75.51,75.51,75.51,2 70680,20220802 04:15:00,75.3,75.3,75.3,75.3,1 70681,20220802 04:20:00,75.52,75.58,75.52,75.58,10 70682,20220802 04:25:00,75.62,75.72,75.54,75.72,46 70683,20220802 04:30:00,75.74,75.74,75.74,75.74,2 70684,20220802 04:35:00,75.74,75.74,75.74,75.74,0 70685,20220802 04:40:00,75.74,75.74,75.74,75.74,0 70686,20220802 04:45:00,75.74,75.74,75.74,75.74,0 70687,20220802 04:50:00,75.74,75.74,75.74,75.74,0 70688,20220802 04:55:00,75.77,75.93,75.77,75.92,32 70689,20220802 05:00:00,75.93,75.95,75.92,75.94,10 70690,20220802 05:05:00,75.75,75.84,75.75,75.79,10 70691,20220802 05:10:00,75.83,75.91,75.83,75.91,17 70692,20220802 05:15:00,75.88,76.06,75.88,76.03,29 70693,20220802 05:20:00,76.04,76.04,76.04,76.04,1 70694,20220802 05:25:00,76.0,76.0,76.0,76.0,1 70695,20220802 05:30:00,76.0,76.0,76.0,76.0,0 70696,20220802 05:35:00,75.99,76.04,75.99,76.04,4 70697,20220802 05:40:00,76.04,76.04,76.04,76.04,0 70698,20220802 05:45:00,76.04,76.04,76.04,76.04,0 70699,20220802 05:50:00,76.01,76.01,76.01,76.01,1 70700,20220802 05:55:00,76.01,76.01,76.01,76.01,0 70701,20220802 06:00:00,76.01,76.01,76.01,76.01,0 70702,20220802 06:05:00,76.01,76.01,76.01,76.01,0 70703,20220802 06:10:00,75.77,75.81,75.77,75.81,2 70704,20220802 06:15:00,75.8,75.8,75.8,75.8,1 70705,20220802 06:20:00,75.89,75.89,75.89,75.89,1 70706,20220802 06:25:00,75.9,75.9,75.9,75.9,1 70707,20220802 06:30:00,75.93,75.93,75.93,75.93,1 70708,20220802 06:35:00,75.93,75.93,75.93,75.93,0 70709,20220802 06:40:00,75.93,75.93,75.93,75.93,0 70710,20220802 06:45:00,75.94,75.95,75.94,75.95,2 70711,20220802 06:50:00,75.99,76.15,75.99,76.15,2 70712,20220802 06:55:00,76.15,76.15,76.15,76.15,0 70713,20220802 07:00:00,76.17,76.17,76.17,76.17,1 70714,20220802 07:05:00,76.17,76.17,76.17,76.17,0 70715,20220802 07:10:00,76.17,76.17,76.17,76.17,0 70716,20220802 07:15:00,76.17,76.17,76.17,76.17,0 70717,20220802 07:20:00,76.17,76.17,76.17,76.17,0 70718,20220802 07:25:00,76.17,76.17,76.17,76.17,0 70719,20220802 07:30:00,76.53,76.58,76.53,76.58,2 70720,20220802 07:35:00,76.61,76.61,76.61,76.61,1 70721,20220802 07:40:00,76.61,76.61,76.61,76.61,0 70722,20220802 07:45:00,76.61,76.61,76.61,76.61,0 70723,20220802 07:50:00,76.45,76.59,76.45,76.58,8 70724,20220802 07:55:00,76.6,76.9,76.5,76.72,40 70725,20220802 08:00:00,76.72,76.72,76.72,76.72,0 70726,20220802 08:05:00,76.72,76.72,76.72,76.72,0 70727,20220802 08:10:00,76.72,76.72,76.72,76.72,0 70728,20220802 08:15:00,76.72,76.72,76.72,76.72,0 70729,20220802 08:20:00,76.75,76.75,76.68,76.68,2 70730,20220802 08:25:00,76.74,76.78,76.74,76.78,3 70731,20220802 08:30:00,76.78,76.78,76.78,76.78,1 70732,20220802 08:35:00,76.74,76.74,76.74,76.74,1 70733,20220802 08:40:00,76.72,76.73,76.72,76.73,4 70734,20220802 08:45:00,76.73,76.73,76.73,76.73,0 70735,20220802 08:50:00,76.73,76.73,76.73,76.73,1 70736,20220802 08:55:00,76.86,76.87,76.86,76.87,3 70737,20220802 09:00:00,76.87,76.87,76.87,76.87,1 70738,20220802 09:05:00,76.87,76.87,76.87,76.87,0 70739,20220802 09:10:00,76.87,76.87,76.87,76.87,0 70740,20220802 09:15:00,77.0,77.0,76.99,76.99,3 70741,20220802 09:20:00,76.74,76.74,76.74,76.74,1 70742,20220802 09:25:00,77.12,77.12,77.12,77.12,1 70743,20220802 09:30:00,77.28,77.28,77.28,77.28,1 70744,20220802 09:35:00,77.31,77.5,77.28,77.4,49 70745,20220802 09:40:00,77.4,77.4,77.29,77.4,14 70746,20220802 09:45:00,77.31,77.41,77.31,77.41,5 70747,20220802 09:50:00,77.23,77.41,77.23,77.41,8 70748,20220802 09:55:00,77.41,77.41,77.41,77.41,19 70749,20220802 10:00:00,77.18,77.18,77.18,77.18,1 70750,20220802 10:05:00,77.2,77.2,77.1,77.1,2 70751,20220802 10:10:00,76.85,76.95,76.8,76.8,110 70752,20220802 10:15:00,76.86,77.01,76.86,76.97,101 70753,20220802 10:20:00,76.95,76.95,76.69,76.7,100 70754,20220802 10:25:00,76.7,76.73,76.7,76.7,87 70755,20220802 10:30:00,76.7,76.7,76.6,76.6,18 70756,20220802 10:35:00,76.61,76.8,76.61,76.71,70 70757,20220802 10:40:00,76.72,76.78,76.65,76.78,36 70758,20220802 10:45:00,76.85,76.85,76.85,76.85,2 70759,20220802 10:50:00,77.0,77.04,77.0,77.04,2 70760,20220802 10:55:00,76.53,76.53,76.5,76.5,11 70761,20220802 11:00:00,76.51,76.66,76.48,76.65,32 70762,20220802 11:05:00,76.66,76.78,76.66,76.78,24 70763,20220802 11:10:00,76.82,76.82,76.82,76.82,1 70764,20220802 11:15:00,76.9,76.9,76.76,76.9,26 70765,20220802 11:20:00,76.97,76.97,76.95,76.95,3 70766,20220802 11:25:00,76.95,76.95,76.95,76.95,0 70767,20220802 11:30:00,77.04,77.04,77.01,77.01,3 70768,20220802 11:35:00,77.01,77.01,77.01,77.01,0 70769,20220802 11:40:00,77.09,77.19,77.09,77.19,2 70770,20220802 11:45:00,77.18,77.18,77.18,77.18,1 70771,20220802 11:50:00,77.31,77.31,77.31,77.31,1 70772,20220802 11:55:00,77.24,77.32,77.23,77.32,16 70773,20220802 12:00:00,77.39,77.39,77.39,77.39,2 70774,20220802 12:05:00,77.39,77.39,77.39,77.39,0 70775,20220802 12:10:00,77.44,77.5,77.44,77.5,3 70776,20220802 12:15:00,77.5,77.5,77.5,77.5,21 70777,20220802 12:20:00,77.5,77.5,77.5,77.5,0 70778,20220802 12:25:00,77.59,77.59,77.58,77.58,3 70779,20220802 12:30:00,77.58,77.58,77.57,77.58,25 70780,20220802 12:35:00,77.57,77.57,77.57,77.57,1 70781,20220802 12:40:00,77.43,77.43,77.43,77.43,1 70782,20220802 12:45:00,77.41,77.5,77.41,77.5,3 70783,20220802 12:50:00,77.5,77.5,77.5,77.5,0 70784,20220802 12:55:00,77.55,77.55,77.55,77.55,1 70785,20220802 13:00:00,77.69,77.69,77.69,77.69,1 70786,20220802 13:05:00,77.7,77.7,77.69,77.69,27 70787,20220802 13:10:00,77.69,77.69,77.69,77.69,0 70788,20220802 13:15:00,77.5,77.53,77.5,77.53,2 70789,20220802 13:20:00,77.53,77.53,77.53,77.53,0 70790,20220802 13:25:00,77.51,77.51,77.51,77.51,1 70791,20220802 13:30:00,77.51,77.51,77.51,77.51,0 70792,20220802 13:35:00,77.47,77.47,77.47,77.47,2 70793,20220802 13:40:00,77.44,77.44,77.42,77.42,5 70794,20220802 13:45:00,77.51,77.56,77.51,77.56,2 70795,20220802 13:50:00,77.45,77.45,77.45,77.45,1 70796,20220802 13:55:00,77.47,77.47,77.44,77.44,2 70797,20220802 14:00:00,77.44,77.44,77.42,77.42,2 70798,20220802 14:05:00,77.47,77.47,77.4,77.4,4 70799,20220802 14:10:00,77.36,77.36,77.36,77.36,1 70800,20220802 14:15:00,77.32,77.33,77.32,77.32,3 70801,20220802 14:20:00,77.39,77.42,77.39,77.42,3 70802,20220802 14:25:00,77.16,77.38,77.15,77.38,22 70803,20220802 14:30:00,77.31,77.32,77.24,77.24,27 70804,20220802 14:35:00,77.24,77.24,77.24,77.24,4 70805,20220802 14:40:00,77.24,77.24,77.24,77.24,0 70806,20220802 14:45:00,77.32,77.32,77.32,77.32,1 70807,20220802 14:50:00,77.25,77.25,77.25,77.25,1 70808,20220802 14:55:00,77.27,77.3,77.27,77.3,7 70809,20220802 15:00:00,77.3,77.3,77.3,77.3,0 70810,20220802 15:05:00,77.3,77.3,77.3,77.3,0 70811,20220802 15:10:00,77.3,77.3,77.3,77.3,0 70812,20220802 15:15:00,77.3,77.3,77.3,77.3,0 70813,20220802 15:20:00,77.13,77.13,77.01,77.01,35 70814,20220802 15:25:00,77.01,77.01,77.01,77.01,0 70815,20220802 15:30:00,77.01,77.01,77.01,77.01,0 70816,20220802 15:35:00,77.25,77.26,77.25,77.26,6 70817,20220802 15:40:00,77.24,77.24,77.24,77.24,2 70818,20220802 15:45:00,77.23,77.23,77.23,77.23,1 70819,20220802 15:50:00,77.23,77.23,77.23,77.23,0 70820,20220802 15:55:00,77.27,77.28,77.27,77.28,7 70821,20220802 16:00:00,77.28,77.28,77.28,77.28,0 70822,20220802 16:05:00,77.28,77.28,77.28,77.28,0 70823,20220802 16:10:00,77.28,77.28,77.28,77.28,0 70824,20220802 16:15:00,77.28,77.28,77.28,77.28,0 70825,20220802 16:20:00,77.28,77.28,77.28,77.28,0 70826,20220802 16:25:00,77.28,77.28,77.28,77.28,0 70827,20220802 16:30:00,77.28,77.28,77.28,77.28,0 70828,20220802 16:35:00,76.97,76.97,76.92,76.92,2 70829,20220802 16:40:00,76.92,76.92,76.92,76.92,0 70830,20220802 16:45:00,76.92,76.92,76.92,76.92,0 70831,20220802 16:50:00,76.92,76.92,76.92,76.92,0 70832,20220802 16:55:00,76.92,76.92,76.92,76.92,0 70833,20220802 20:00:00,76.95,76.95,76.95,76.95,1 70834,20220802 20:05:00,76.95,76.95,76.95,76.95,0 70835,20220802 20:10:00,76.95,76.95,76.95,76.95,0 70836,20220802 20:15:00,76.95,76.95,76.95,76.95,0 70837,20220802 20:20:00,76.95,76.95,76.95,76.95,0 70838,20220802 20:25:00,76.95,76.95,76.95,76.95,0 70839,20220802 20:30:00,76.95,76.95,76.95,76.95,0 70840,20220802 20:35:00,76.95,76.95,76.95,76.95,0 70841,20220802 20:40:00,76.95,76.95,76.95,76.95,0 70842,20220802 20:45:00,76.95,76.95,76.95,76.95,0 70843,20220802 20:50:00,76.95,76.95,76.95,76.95,0 70844,20220802 20:55:00,76.95,76.95,76.95,76.95,0 70845,20220802 21:00:00,76.95,76.95,76.95,76.95,0 70846,20220802 21:05:00,76.95,76.95,76.95,76.95,0 70847,20220802 21:10:00,76.95,76.95,76.95,76.95,0 70848,20220802 21:15:00,76.95,76.95,76.95,76.95,0 70849,20220802 21:20:00,76.95,76.95,76.95,76.95,0 70850,20220802 21:25:00,76.95,76.95,76.95,76.95,0 70851,20220802 21:30:00,76.95,76.95,76.95,76.95,0 70852,20220802 21:35:00,76.95,76.95,76.95,76.95,0 70853,20220802 21:40:00,76.95,76.95,76.95,76.95,0 70854,20220802 21:45:00,76.95,76.95,76.95,76.95,0 70855,20220802 21:50:00,76.95,76.95,76.95,76.95,0 70856,20220802 21:55:00,76.95,76.95,76.95,76.95,0 70857,20220802 22:00:00,76.95,76.95,76.95,76.95,0 70858,20220802 22:05:00,76.95,76.95,76.95,76.95,0 70859,20220802 22:10:00,76.95,76.95,76.95,76.95,0 70860,20220802 22:15:00,76.95,76.95,76.95,76.95,0 70861,20220802 22:20:00,76.95,76.95,76.95,76.95,0 70862,20220802 22:25:00,76.95,76.95,76.95,76.95,0 70863,20220802 22:30:00,76.95,76.95,76.95,76.95,0 70864,20220802 22:35:00,76.95,76.95,76.95,76.95,0 70865,20220802 22:40:00,76.95,76.95,76.95,76.95,0 70866,20220802 22:45:00,76.95,76.95,76.95,76.95,0 70867,20220802 22:50:00,76.95,76.95,76.95,76.95,0 70868,20220802 22:55:00,76.95,76.95,76.95,76.95,0 70869,20220802 23:00:00,76.95,76.95,76.95,76.95,0 70870,20220802 23:05:00,76.95,76.95,76.95,76.95,0 70871,20220802 23:10:00,76.95,76.95,76.95,76.95,0 70872,20220802 23:15:00,76.95,76.95,76.95,76.95,0 70873,20220802 23:20:00,76.95,76.95,76.95,76.95,0 70874,20220802 23:25:00,76.95,76.95,76.95,76.95,0 70875,20220802 23:30:00,76.95,76.95,76.95,76.95,0 70876,20220802 23:35:00,76.95,76.95,76.95,76.95,0 70877,20220802 23:40:00,76.95,76.95,76.95,76.95,0 70878,20220802 23:45:00,76.95,76.95,76.95,76.95,0 70879,20220802 23:50:00,77.4,77.4,77.4,77.4,1 70880,20220802 23:55:00,77.4,77.4,77.4,77.4,0 70881,20220803 00:00:00,77.4,77.4,77.4,77.4,0 70882,20220803 00:05:00,77.4,77.4,77.4,77.4,0 70883,20220803 00:10:00,77.4,77.4,77.4,77.4,0 70884,20220803 00:15:00,77.4,77.4,77.4,77.4,0 70885,20220803 00:20:00,77.4,77.4,77.4,77.4,0 70886,20220803 00:25:00,77.4,77.4,77.4,77.4,0 70887,20220803 00:30:00,77.4,77.4,77.4,77.4,0 70888,20220803 00:35:00,77.4,77.4,77.4,77.4,0 70889,20220803 00:40:00,77.4,77.4,77.4,77.4,0 70890,20220803 00:45:00,77.4,77.4,77.4,77.4,0 70891,20220803 00:50:00,77.4,77.4,77.4,77.4,0 70892,20220803 00:55:00,77.4,77.4,77.4,77.4,0 70893,20220803 01:00:00,77.4,77.4,77.4,77.4,0 70894,20220803 01:05:00,77.4,77.4,77.4,77.4,0 70895,20220803 01:10:00,77.4,77.4,77.4,77.4,0 70896,20220803 01:15:00,77.4,77.4,77.4,77.4,0 70897,20220803 01:20:00,77.4,77.4,77.4,77.4,0 70898,20220803 01:25:00,77.33,77.34,77.33,77.34,2 70899,20220803 01:30:00,77.34,77.34,77.34,77.34,0 70900,20220803 01:35:00,77.34,77.34,77.34,77.34,0 70901,20220803 01:40:00,77.34,77.34,77.34,77.34,0 70902,20220803 01:45:00,77.34,77.34,77.34,77.34,0 70903,20220803 01:50:00,77.34,77.34,77.34,77.34,0 70904,20220803 01:55:00,77.34,77.34,77.34,77.34,0 70905,20220803 02:00:00,77.34,77.34,77.34,77.34,0 70906,20220803 02:05:00,77.34,77.34,77.34,77.34,0 70907,20220803 02:10:00,77.34,77.34,77.34,77.34,0 70908,20220803 02:15:00,77.34,77.34,77.34,77.34,0 70909,20220803 02:20:00,77.34,77.34,77.34,77.34,0 70910,20220803 02:25:00,77.59,77.59,77.59,77.59,1 70911,20220803 02:30:00,77.59,77.59,77.59,77.59,0 70912,20220803 02:35:00,77.59,77.59,77.59,77.59,0 70913,20220803 02:40:00,77.59,77.59,77.59,77.59,0 70914,20220803 02:45:00,77.59,77.59,77.59,77.59,0 70915,20220803 02:50:00,77.59,77.59,77.59,77.59,0 70916,20220803 02:55:00,77.59,77.59,77.59,77.59,0 70917,20220803 03:00:00,77.59,77.59,77.59,77.59,0 70918,20220803 03:05:00,77.59,77.59,77.59,77.59,0 70919,20220803 03:10:00,77.59,77.59,77.59,77.59,0 70920,20220803 03:15:00,77.59,77.59,77.59,77.59,0 70921,20220803 03:20:00,77.59,77.59,77.59,77.59,0 70922,20220803 03:25:00,77.59,77.59,77.59,77.59,0 70923,20220803 03:30:00,77.59,77.59,77.59,77.59,0 70924,20220803 03:35:00,77.59,77.59,77.59,77.59,0 70925,20220803 03:40:00,77.59,77.59,77.59,77.59,0 70926,20220803 03:45:00,77.59,77.59,77.59,77.59,0 70927,20220803 03:50:00,77.25,77.25,77.25,77.25,1 70928,20220803 03:55:00,77.25,77.25,77.25,77.25,0 70929,20220803 04:00:00,77.25,77.25,77.25,77.25,0 70930,20220803 04:05:00,77.25,77.25,77.25,77.25,0 70931,20220803 04:10:00,77.25,77.25,77.25,77.25,0 70932,20220803 04:15:00,77.25,77.25,77.25,77.25,0 70933,20220803 04:20:00,77.08,77.09,77.08,77.09,3 70934,20220803 04:25:00,77.09,77.09,77.09,77.09,0 70935,20220803 04:30:00,77.09,77.09,77.09,77.09,0 70936,20220803 04:35:00,77.09,77.09,77.09,77.09,0 70937,20220803 04:40:00,77.6,77.6,77.44,77.44,3 70938,20220803 04:45:00,77.44,77.44,77.44,77.44,0 70939,20220803 04:50:00,77.44,77.44,77.44,77.44,0 70940,20220803 04:55:00,77.44,77.44,77.44,77.44,0 70941,20220803 05:00:00,77.44,77.44,77.44,77.44,0 70942,20220803 05:05:00,77.44,77.44,77.44,77.44,0 70943,20220803 05:10:00,77.44,77.44,77.44,77.44,0 70944,20220803 05:15:00,77.35,77.35,77.35,77.35,1 70945,20220803 05:20:00,77.35,77.35,77.35,77.35,0 70946,20220803 05:25:00,77.35,77.35,77.35,77.35,0 70947,20220803 05:30:00,77.49,77.55,77.49,77.55,2 70948,20220803 05:35:00,77.55,77.55,77.55,77.55,0 70949,20220803 05:40:00,77.55,77.55,77.55,77.55,0 70950,20220803 05:45:00,77.55,77.55,77.55,77.55,0 70951,20220803 05:50:00,77.55,77.55,77.55,77.55,0 70952,20220803 05:55:00,77.55,77.55,77.55,77.55,0 70953,20220803 06:00:00,77.55,77.55,77.55,77.55,0 70954,20220803 06:05:00,77.55,77.55,77.55,77.55,0 70955,20220803 06:10:00,77.55,77.55,77.55,77.55,0 70956,20220803 06:15:00,77.55,77.55,77.55,77.55,0 70957,20220803 06:20:00,77.55,77.55,77.55,77.55,0 70958,20220803 06:25:00,77.47,77.47,77.47,77.47,1 70959,20220803 06:30:00,77.47,77.47,77.47,77.47,0 70960,20220803 06:35:00,77.47,77.47,77.47,77.47,0 70961,20220803 06:40:00,77.6,77.6,77.6,77.6,1 70962,20220803 06:45:00,77.6,77.6,77.6,77.6,0 70963,20220803 06:50:00,77.6,77.6,77.6,77.6,0 70964,20220803 06:55:00,77.6,77.6,77.6,77.6,0 70965,20220803 07:00:00,77.6,77.6,77.6,77.6,0 70966,20220803 07:05:00,77.6,77.6,77.6,77.6,0 70967,20220803 07:10:00,77.58,77.58,77.58,77.58,1 70968,20220803 07:15:00,77.58,77.58,77.58,77.58,0 70969,20220803 07:20:00,77.77,77.77,77.77,77.77,1 70970,20220803 07:25:00,77.77,77.77,77.77,77.77,0 70971,20220803 07:30:00,77.77,77.77,77.77,77.77,0 70972,20220803 07:35:00,78.06,78.06,78.06,78.06,1 70973,20220803 07:40:00,78.04,78.05,78.04,78.05,2 70974,20220803 07:45:00,78.25,78.25,78.25,78.25,20 70975,20220803 07:50:00,78.38,78.49,78.38,78.46,7 70976,20220803 07:55:00,78.46,78.46,78.46,78.46,0 70977,20220803 08:00:00,78.46,78.46,78.46,78.46,0 70978,20220803 08:05:00,78.46,78.46,78.46,78.46,0 70979,20220803 08:10:00,78.53,78.53,78.38,78.39,14 70980,20220803 08:15:00,78.39,78.39,78.39,78.39,0 70981,20220803 08:20:00,78.39,78.39,78.39,78.39,0 70982,20220803 08:25:00,78.5,78.5,78.5,78.5,23 70983,20220803 08:30:00,78.5,78.63,78.5,78.56,12 70984,20220803 08:35:00,78.58,78.58,78.5,78.5,4 70985,20220803 08:40:00,78.61,78.63,78.61,78.63,4 70986,20220803 08:45:00,78.51,78.51,78.51,78.51,1 70987,20220803 08:50:00,78.41,78.45,78.4,78.45,12 70988,20220803 08:55:00,78.42,78.42,78.28,78.28,5 70989,20220803 09:00:00,78.2,78.3,78.1,78.3,9 70990,20220803 09:05:00,78.38,78.38,78.38,78.38,1 70991,20220803 09:10:00,78.38,78.38,78.38,78.38,0 70992,20220803 09:15:00,78.38,78.38,78.38,78.38,0 70993,20220803 09:20:00,77.91,78.0,77.88,78.0,25 70994,20220803 09:25:00,78.11,78.13,78.05,78.1,29 70995,20220803 09:30:00,78.1,78.1,78.1,78.1,0 70996,20220803 09:35:00,78.0,78.0,78.0,78.0,43 70997,20220803 09:40:00,78.0,78.0,78.0,78.0,0 70998,20220803 09:45:00,78.22,78.27,78.22,78.27,2 70999,20220803 09:50:00,78.25,78.25,78.25,78.25,1 71000,20220803 09:55:00,78.21,78.21,78.2,78.21,3 71001,20220803 10:00:00,78.0,78.26,78.0,78.26,10 71002,20220803 10:05:00,78.26,78.37,78.26,78.26,9 71003,20220803 10:10:00,78.25,78.37,78.25,78.37,4 71004,20220803 10:15:00,78.32,78.32,78.0,78.0,8 71005,20220803 10:20:00,78.0,78.08,78.0,78.0,95 71006,20220803 10:25:00,78.0,78.0,78.0,78.0,0 71007,20220803 10:30:00,77.99,78.22,77.75,78.05,21 71008,20220803 10:35:00,78.0,78.0,77.5,77.64,165 71009,20220803 10:40:00,77.7,77.86,77.61,77.82,113 71010,20220803 10:45:00,77.78,77.81,77.68,77.81,7 71011,20220803 10:50:00,77.81,77.81,77.5,77.63,59 71012,20220803 10:55:00,77.6,77.73,77.5,77.5,47 71013,20220803 11:00:00,77.5,77.6,77.47,77.6,32 71014,20220803 11:05:00,77.65,77.66,77.63,77.63,4 71015,20220803 11:10:00,77.65,77.65,77.51,77.56,10 71016,20220803 11:15:00,77.54,77.61,77.44,77.54,52 71017,20220803 11:20:00,77.41,77.44,77.41,77.41,3 71018,20220803 11:25:00,77.4,77.64,77.38,77.64,12 71019,20220803 11:30:00,77.62,77.63,77.52,77.53,11 71020,20220803 11:35:00,77.53,77.53,77.53,77.53,0 71021,20220803 11:40:00,77.52,77.55,77.48,77.55,18 71022,20220803 11:45:00,77.47,77.56,77.41,77.56,42 71023,20220803 11:50:00,77.47,77.52,77.4,77.52,50 71024,20220803 11:55:00,77.41,77.42,77.31,77.38,38 71025,20220803 12:00:00,77.35,77.35,77.05,77.16,83 71026,20220803 12:05:00,77.2,77.2,77.14,77.14,3 71027,20220803 12:10:00,77.2,77.41,77.2,77.4,6 71028,20220803 12:15:00,77.38,77.38,77.33,77.33,3 71029,20220803 12:20:00,77.31,77.31,77.31,77.31,1 71030,20220803 12:25:00,77.32,77.32,77.32,77.32,1 71031,20220803 12:30:00,77.26,77.26,77.26,77.26,1 71032,20220803 12:35:00,77.3,77.3,77.3,77.3,1 71033,20220803 12:40:00,77.05,77.05,77.05,77.05,1 71034,20220803 12:45:00,77.05,77.05,76.94,76.99,8 71035,20220803 12:50:00,76.9,76.97,76.88,76.88,11 71036,20220803 12:55:00,76.88,76.99,76.88,76.99,7 71037,20220803 13:00:00,76.9,76.9,76.77,76.77,4 71038,20220803 13:05:00,76.72,76.72,76.67,76.69,6 71039,20220803 13:10:00,76.57,76.57,76.47,76.47,10 71040,20220803 13:15:00,76.47,76.47,76.47,76.47,0 71041,20220803 13:20:00,76.34,76.41,76.34,76.41,29 71042,20220803 13:25:00,76.48,76.48,76.48,76.48,1 71043,20220803 13:30:00,76.48,76.48,76.48,76.48,0 71044,20220803 13:35:00,76.48,76.48,76.48,76.48,0 71045,20220803 13:40:00,76.5,76.5,76.36,76.36,2 71046,20220803 13:45:00,76.47,76.47,76.47,76.47,1 71047,20220803 13:50:00,76.63,76.69,76.63,76.69,3 71048,20220803 13:55:00,76.57,76.64,76.57,76.64,4 71049,20220803 14:00:00,76.52,76.54,76.52,76.54,2 71050,20220803 14:05:00,76.59,76.59,76.58,76.58,3 71051,20220803 14:10:00,76.58,76.58,76.58,76.58,0 71052,20220803 14:15:00,76.55,76.59,76.52,76.59,3 71053,20220803 14:20:00,76.61,76.61,76.61,76.61,1 71054,20220803 14:25:00,76.64,76.64,76.3,76.39,12 71055,20220803 14:30:00,76.43,76.45,76.27,76.27,6 71056,20220803 14:35:00,76.23,76.25,76.23,76.25,3 71057,20220803 14:40:00,76.25,76.25,76.25,76.25,0 71058,20220803 14:45:00,76.26,76.26,76.26,76.26,1 71059,20220803 14:50:00,76.26,76.26,76.26,76.26,0 71060,20220803 14:55:00,76.26,76.26,76.26,76.26,0 71061,20220803 15:00:00,76.26,76.26,76.26,76.26,0 71062,20220803 15:05:00,76.26,76.26,76.26,76.26,0 71063,20220803 15:10:00,76.37,76.37,76.37,76.37,1 71064,20220803 15:15:00,76.44,76.44,76.43,76.43,2 71065,20220803 15:20:00,76.43,76.43,76.43,76.43,0 71066,20220803 15:25:00,76.5,76.5,76.5,76.5,1 71067,20220803 15:30:00,76.53,76.57,76.53,76.57,8 71068,20220803 15:35:00,76.54,76.54,76.51,76.51,3 71069,20220803 15:40:00,76.51,76.57,76.45,76.57,9 71070,20220803 15:45:00,76.44,76.49,76.44,76.49,7 71071,20220803 15:50:00,76.46,76.46,76.37,76.37,7 71072,20220803 15:55:00,76.28,76.29,76.28,76.29,6 71073,20220803 16:00:00,76.22,76.22,76.21,76.21,8 71074,20220803 16:05:00,76.21,76.21,76.21,76.21,0 71075,20220803 16:10:00,76.25,76.25,76.25,76.25,1 71076,20220803 16:15:00,76.25,76.25,76.25,76.25,0 71077,20220803 16:20:00,76.25,76.25,76.25,76.25,0 71078,20220803 16:25:00,76.25,76.25,76.25,76.25,0 71079,20220803 16:30:00,76.25,76.25,76.21,76.21,3 71080,20220803 16:35:00,76.21,76.21,76.21,76.21,0 71081,20220803 16:40:00,76.21,76.21,76.21,76.21,0 71082,20220803 16:45:00,76.21,76.21,76.21,76.21,0 71083,20220803 16:50:00,76.21,76.21,76.21,76.21,0 71084,20220803 16:55:00,76.21,76.21,76.21,76.21,0 71085,20220803 23:50:00,76.54,76.58,76.54,76.58,2 71086,20220803 23:55:00,76.58,76.58,76.58,76.58,0 71087,20220804 00:00:00,76.58,76.58,76.58,76.58,0 71088,20220804 00:05:00,76.58,76.58,76.58,76.58,0 71089,20220804 00:10:00,76.6,76.6,76.6,76.6,1 71090,20220804 00:15:00,76.6,76.6,76.6,76.6,0 71091,20220804 00:20:00,76.6,76.6,76.6,76.6,0 71092,20220804 00:25:00,76.6,76.6,76.6,76.6,0 71093,20220804 00:30:00,76.6,76.6,76.6,76.6,0 71094,20220804 00:35:00,76.6,76.6,76.6,76.6,0 71095,20220804 00:40:00,76.6,76.6,76.6,76.6,0 71096,20220804 00:45:00,76.6,76.6,76.6,76.6,0 71097,20220804 00:50:00,76.6,76.6,76.6,76.6,0 71098,20220804 00:55:00,76.6,76.6,76.6,76.6,0 71099,20220804 01:00:00,76.6,76.6,76.6,76.6,0 71100,20220804 01:05:00,76.6,76.6,76.6,76.6,0 71101,20220804 01:10:00,76.6,76.6,76.6,76.6,0 71102,20220804 01:15:00,76.6,76.6,76.6,76.6,0 71103,20220804 01:20:00,76.6,76.6,76.6,76.6,0 71104,20220804 01:25:00,76.6,76.6,76.6,76.6,0 71105,20220804 01:30:00,76.6,76.6,76.6,76.6,0 71106,20220804 01:35:00,76.6,76.6,76.6,76.6,0 71107,20220804 01:40:00,76.6,76.6,76.6,76.6,0 71108,20220804 01:45:00,76.6,76.6,76.6,76.6,0 71109,20220804 01:50:00,76.6,76.6,76.6,76.6,0 71110,20220804 01:55:00,76.6,76.6,76.6,76.6,0 71111,20220804 02:00:00,76.6,76.6,76.6,76.6,0 71112,20220804 02:05:00,76.6,76.6,76.6,76.6,0 71113,20220804 02:10:00,76.6,76.6,76.6,76.6,0 71114,20220804 02:15:00,76.6,76.6,76.6,76.6,0 71115,20220804 02:20:00,76.6,76.6,76.6,76.6,0 71116,20220804 02:25:00,76.6,76.6,76.6,76.6,0 71117,20220804 02:30:00,76.6,76.6,76.6,76.6,0 71118,20220804 02:35:00,76.6,76.6,76.6,76.6,0 71119,20220804 02:40:00,76.6,76.6,76.6,76.6,0 71120,20220804 02:45:00,76.6,76.6,76.6,76.6,0 71121,20220804 02:50:00,76.6,76.6,76.6,76.6,0 71122,20220804 02:55:00,76.6,76.6,76.6,76.6,0 71123,20220804 03:00:00,76.6,76.6,76.6,76.6,0 71124,20220804 03:05:00,76.6,76.6,76.6,76.6,0 71125,20220804 03:10:00,76.6,76.6,76.6,76.6,0 71126,20220804 03:15:00,76.6,76.6,76.6,76.6,0 71127,20220804 03:20:00,76.6,76.6,76.6,76.6,0 71128,20220804 03:25:00,76.6,76.6,76.6,76.6,0 71129,20220804 03:30:00,76.6,76.6,76.6,76.6,0 71130,20220804 03:35:00,76.6,76.6,76.6,76.6,0 71131,20220804 03:40:00,76.6,76.6,76.6,76.6,0 71132,20220804 03:45:00,76.6,76.6,76.6,76.6,0 71133,20220804 03:50:00,76.6,76.6,76.6,76.6,0 71134,20220804 03:55:00,76.6,76.6,76.6,76.6,0 71135,20220804 04:00:00,76.6,76.6,76.6,76.6,0 71136,20220804 04:05:00,76.6,76.6,76.6,76.6,0 71137,20220804 04:10:00,76.6,76.6,76.6,76.6,0 71138,20220804 04:15:00,76.6,76.6,76.6,76.6,0 71139,20220804 04:20:00,76.6,76.6,76.6,76.6,0 71140,20220804 04:25:00,76.6,76.6,76.6,76.6,0 71141,20220804 04:30:00,76.6,76.6,76.6,76.6,0 71142,20220804 04:35:00,76.6,76.6,76.6,76.6,0 71143,20220804 04:40:00,76.6,76.6,76.6,76.6,0 71144,20220804 04:45:00,76.6,76.6,76.6,76.6,0 71145,20220804 04:50:00,76.6,76.6,76.6,76.6,0 71146,20220804 04:55:00,76.6,76.6,76.6,76.6,0 71147,20220804 05:00:00,76.6,76.6,76.6,76.6,0 71148,20220804 05:05:00,76.6,76.6,76.6,76.6,0 71149,20220804 05:10:00,76.6,76.6,76.6,76.6,0 71150,20220804 05:15:00,76.6,76.6,76.6,76.6,0 71151,20220804 05:20:00,76.6,76.6,76.6,76.6,0 71152,20220804 05:25:00,76.67,76.67,76.67,76.67,1 71153,20220804 05:30:00,76.8,76.8,76.8,76.8,10 71154,20220804 05:35:00,76.9,76.9,76.9,76.9,4 71155,20220804 05:40:00,76.93,76.93,76.93,76.93,2 71156,20220804 05:45:00,76.93,76.93,76.93,76.93,0 71157,20220804 05:50:00,77.0,77.0,77.0,77.0,3 71158,20220804 05:55:00,77.0,77.0,77.0,77.0,0 71159,20220804 06:00:00,77.0,77.0,77.0,77.0,0 71160,20220804 06:05:00,77.0,77.0,77.0,77.0,0 71161,20220804 06:10:00,77.0,77.0,77.0,77.0,3 71162,20220804 06:15:00,77.05,77.05,77.05,77.05,3 71163,20220804 06:20:00,77.05,77.05,77.05,77.05,0 71164,20220804 06:25:00,77.05,77.05,77.05,77.05,0 71165,20220804 06:30:00,77.05,77.05,77.05,77.05,0 71166,20220804 06:35:00,77.05,77.05,77.05,77.05,0 71167,20220804 06:40:00,77.05,77.05,77.05,77.05,0 71168,20220804 06:45:00,77.05,77.05,77.05,77.05,0 71169,20220804 06:50:00,77.05,77.05,77.05,77.05,0 71170,20220804 06:55:00,77.05,77.05,77.05,77.05,0 71171,20220804 07:00:00,77.05,77.05,77.05,77.05,0 71172,20220804 07:05:00,77.05,77.05,77.05,77.05,0 71173,20220804 07:10:00,77.05,77.05,77.05,77.05,0 71174,20220804 07:15:00,77.05,77.05,77.05,77.05,0 71175,20220804 07:20:00,77.05,77.05,77.05,77.05,0 71176,20220804 07:25:00,77.05,77.05,77.05,77.05,0 71177,20220804 07:30:00,77.05,77.05,77.05,77.05,0 71178,20220804 07:35:00,77.05,77.05,77.05,77.05,0 71179,20220804 07:40:00,77.05,77.05,77.05,77.05,0 71180,20220804 07:45:00,77.05,77.05,77.05,77.05,0 71181,20220804 07:50:00,77.0,77.0,76.95,76.95,6 71182,20220804 07:55:00,76.95,76.95,76.95,76.95,0 71183,20220804 08:00:00,76.95,76.95,76.95,76.95,0 71184,20220804 08:05:00,76.94,76.94,76.94,76.94,1 71185,20220804 08:10:00,76.94,76.94,76.94,76.94,0 71186,20220804 08:15:00,76.94,76.94,76.94,76.94,0 71187,20220804 08:20:00,76.94,76.94,76.94,76.94,0 71188,20220804 08:25:00,76.94,76.94,76.94,76.94,0 71189,20220804 08:30:00,76.94,76.94,76.94,76.94,0 71190,20220804 08:35:00,76.94,76.94,76.94,76.94,0 71191,20220804 08:40:00,77.0,77.0,77.0,77.0,1 71192,20220804 08:45:00,76.97,76.97,76.97,76.97,1 71193,20220804 08:50:00,76.97,76.97,76.97,76.97,0 71194,20220804 08:55:00,76.97,76.97,76.97,76.97,0 71195,20220804 09:00:00,76.97,76.97,76.97,76.97,0 71196,20220804 09:05:00,76.97,76.97,76.97,76.97,0 71197,20220804 09:10:00,76.61,76.61,76.61,76.61,1 71198,20220804 09:15:00,76.45,76.45,76.36,76.36,3 71199,20220804 09:20:00,76.44,76.44,76.44,76.44,1 71200,20220804 09:25:00,76.44,76.44,76.44,76.44,1 71201,20220804 09:30:00,76.53,76.54,76.53,76.54,3 71202,20220804 09:35:00,76.24,76.24,76.18,76.18,2 71203,20220804 09:40:00,76.2,76.24,76.12,76.24,7 71204,20220804 09:45:00,76.28,76.45,76.27,76.45,28 71205,20220804 09:50:00,76.64,76.72,76.64,76.72,14 71206,20220804 09:55:00,76.6,76.6,76.31,76.31,13 71207,20220804 10:00:00,76.35,76.6,76.35,76.6,16 71208,20220804 10:05:00,76.55,76.55,76.54,76.54,2 71209,20220804 10:10:00,76.54,76.54,76.54,76.54,0 71210,20220804 10:15:00,76.4,76.4,76.4,76.4,1 71211,20220804 10:20:00,76.2,76.2,76.1,76.1,18 71212,20220804 10:25:00,76.16,76.35,76.13,76.24,55 71213,20220804 10:30:00,76.05,76.05,76.05,76.05,1 71214,20220804 10:35:00,75.94,75.97,75.92,75.92,3 71215,20220804 10:40:00,75.89,75.9,75.68,75.75,12 71216,20220804 10:45:00,75.71,75.71,75.67,75.67,2 71217,20220804 10:50:00,75.69,75.69,75.69,75.69,2 71218,20220804 10:55:00,75.75,75.77,75.65,75.66,20 71219,20220804 11:00:00,75.55,75.55,75.55,75.55,1 71220,20220804 11:05:00,75.66,75.66,75.41,75.41,6 71221,20220804 11:10:00,75.41,75.41,75.4,75.41,33 71222,20220804 11:15:00,75.41,75.41,75.18,75.18,9 71223,20220804 11:20:00,75.07,75.07,75.02,75.03,39 71224,20220804 11:25:00,75.0,75.03,74.91,74.99,90 71225,20220804 11:30:00,74.98,74.98,74.65,74.65,150 71226,20220804 11:35:00,74.59,74.6,74.47,74.51,54 71227,20220804 11:40:00,74.51,74.52,74.08,74.12,131 71228,20220804 11:45:00,74.24,74.24,74.22,74.22,11 71229,20220804 11:50:00,74.22,74.28,74.22,74.28,77 71230,20220804 11:55:00,74.3,74.38,74.2,74.21,5 71231,20220804 12:00:00,74.15,74.24,74.14,74.21,101 71232,20220804 12:05:00,74.21,74.21,74.14,74.18,14 71233,20220804 12:10:00,74.22,74.25,74.21,74.25,4 71234,20220804 12:15:00,74.2,74.23,74.15,74.23,5 71235,20220804 12:20:00,74.22,74.23,74.21,74.21,5 71236,20220804 12:25:00,74.19,74.28,74.19,74.28,9 71237,20220804 12:30:00,74.26,74.48,74.26,74.48,11 71238,20220804 12:35:00,74.45,74.45,74.4,74.41,35 71239,20220804 12:40:00,74.36,74.36,74.35,74.35,3 71240,20220804 12:45:00,74.25,74.25,74.25,74.25,1 71241,20220804 12:50:00,74.21,74.22,74.16,74.17,8 71242,20220804 12:55:00,74.22,74.22,74.2,74.2,3 71243,20220804 13:00:00,74.34,74.34,74.31,74.31,3 71244,20220804 13:05:00,74.31,74.33,74.3,74.33,4 71245,20220804 13:10:00,74.28,74.36,74.28,74.35,7 71246,20220804 13:15:00,74.31,74.36,74.27,74.27,9 71247,20220804 13:20:00,74.32,74.33,74.21,74.21,8 71248,20220804 13:25:00,74.25,74.26,74.21,74.26,4 71249,20220804 13:30:00,74.32,74.35,74.31,74.34,4 71250,20220804 13:35:00,74.38,74.38,74.38,74.38,1 71251,20220804 13:40:00,74.31,74.31,74.05,74.05,4 71252,20220804 13:45:00,74.02,74.14,74.02,74.09,4 71253,20220804 13:50:00,74.13,74.32,74.11,74.32,5 71254,20220804 13:55:00,74.34,74.34,74.26,74.34,40 71255,20220804 14:00:00,74.34,74.34,74.18,74.18,53 71256,20220804 14:05:00,74.21,74.34,74.21,74.34,30 71257,20220804 14:10:00,74.24,74.24,74.16,74.16,5 71258,20220804 14:15:00,74.14,74.27,74.13,74.27,8 71259,20220804 14:20:00,74.21,74.22,74.17,74.17,4 71260,20220804 14:25:00,74.2,74.39,74.08,74.16,65 71261,20220804 14:30:00,74.09,74.11,74.08,74.08,7 71262,20220804 14:35:00,74.1,74.1,74.02,74.04,5 71263,20220804 14:40:00,73.97,74.0,73.96,74.0,7 71264,20220804 14:45:00,74.0,74.0,73.87,73.87,7 71265,20220804 14:50:00,73.9,73.9,73.84,73.84,5 71266,20220804 14:55:00,73.86,73.86,73.84,73.84,4 71267,20220804 15:00:00,73.84,73.84,73.84,73.84,0 71268,20220804 15:05:00,73.94,73.94,73.94,73.94,2 71269,20220804 15:10:00,73.91,73.91,73.89,73.89,2 71270,20220804 15:15:00,73.89,73.9,73.89,73.9,3 71271,20220804 15:20:00,73.9,73.9,73.9,73.9,2 71272,20220804 15:25:00,73.95,73.95,73.94,73.94,2 71273,20220804 15:30:00,73.94,73.94,73.94,73.94,0 71274,20220804 15:35:00,73.92,73.92,73.89,73.89,5 71275,20220804 15:40:00,73.89,73.89,73.89,73.89,0 71276,20220804 15:45:00,73.89,73.89,73.89,73.89,0 71277,20220804 15:50:00,74.02,74.02,74.0,74.0,5 71278,20220804 15:55:00,73.98,74.01,73.84,74.01,8 71279,20220804 16:00:00,73.99,73.99,73.97,73.97,8 71280,20220804 16:05:00,73.97,73.97,73.97,73.97,0 71281,20220804 16:10:00,73.83,73.83,73.83,73.83,1 71282,20220804 16:15:00,73.83,73.83,73.83,73.83,0 71283,20220804 16:20:00,73.83,73.83,73.83,73.83,0 71284,20220804 16:25:00,73.75,73.75,73.75,73.75,1 71285,20220804 16:30:00,73.75,73.75,73.75,73.75,2 71286,20220804 16:35:00,73.73,73.73,73.73,73.73,1 71287,20220804 16:40:00,73.73,73.73,73.73,73.73,0 71288,20220804 16:45:00,73.75,73.75,73.75,73.75,1 71289,20220804 16:50:00,73.75,73.75,73.75,73.75,0 71290,20220804 16:55:00,73.75,73.75,73.75,73.75,0 71291,20220805 04:55:00,74.05,74.05,74.05,74.05,1 71292,20220805 05:00:00,74.05,74.05,74.05,74.05,0 71293,20220805 05:05:00,74.05,74.05,74.05,74.05,0 71294,20220805 05:10:00,74.05,74.05,74.05,74.05,0 71295,20220805 05:15:00,74.05,74.05,74.05,74.05,0 71296,20220805 05:20:00,74.05,74.05,74.05,74.05,0 71297,20220805 05:25:00,74.05,74.05,74.05,74.05,0 71298,20220805 05:30:00,74.05,74.05,74.05,74.05,0 71299,20220805 05:35:00,74.05,74.05,74.05,74.05,0 71300,20220805 05:40:00,74.05,74.05,74.05,74.05,0 71301,20220805 05:45:00,74.05,74.05,74.05,74.05,0 71302,20220805 05:50:00,74.05,74.05,74.05,74.05,0 71303,20220805 05:55:00,74.05,74.05,74.05,74.05,0 71304,20220805 06:00:00,74.05,74.05,74.05,74.05,0 71305,20220805 06:05:00,74.05,74.05,74.05,74.05,0 71306,20220805 06:10:00,74.05,74.05,74.05,74.05,0 71307,20220805 06:15:00,74.05,74.05,74.05,74.05,0 71308,20220805 06:20:00,73.7,73.7,73.7,73.7,6 71309,20220805 06:25:00,73.75,73.9,73.75,73.9,17 71310,20220805 06:30:00,73.96,74.0,73.96,74.0,52 71311,20220805 06:35:00,74.0,74.0,74.0,74.0,0 71312,20220805 06:40:00,73.7,73.7,73.7,73.7,3 71313,20220805 06:45:00,73.7,73.7,73.7,73.7,0 71314,20220805 06:50:00,73.7,73.7,73.7,73.7,0 71315,20220805 06:55:00,73.7,73.7,73.7,73.7,0 71316,20220805 07:00:00,73.7,73.7,73.7,73.7,0 71317,20220805 07:05:00,73.7,73.7,73.7,73.7,0 71318,20220805 07:10:00,73.7,73.7,73.7,73.7,0 71319,20220805 07:15:00,73.77,73.77,73.77,73.77,2 71320,20220805 07:20:00,73.77,73.77,73.77,73.77,0 71321,20220805 07:25:00,73.77,73.77,73.77,73.77,0 71322,20220805 07:30:00,73.77,73.77,73.77,73.77,0 71323,20220805 07:35:00,73.88,73.88,73.88,73.88,1 71324,20220805 07:40:00,73.88,73.88,73.88,73.88,0 71325,20220805 07:45:00,73.88,73.88,73.88,73.88,0 71326,20220805 07:50:00,73.88,73.88,73.88,73.88,0 71327,20220805 07:55:00,73.88,73.88,73.88,73.88,0 71328,20220805 08:00:00,73.88,73.88,73.88,73.88,0 71329,20220805 08:05:00,73.88,73.88,73.88,73.88,0 71330,20220805 08:10:00,73.97,73.97,73.97,73.97,1 71331,20220805 08:15:00,73.97,73.97,73.97,73.97,0 71332,20220805 08:20:00,73.97,73.97,73.97,73.97,0 71333,20220805 08:25:00,73.97,73.97,73.97,73.97,0 71334,20220805 08:30:00,73.97,73.97,73.97,73.97,0 71335,20220805 08:35:00,73.97,73.97,73.97,73.97,0 71336,20220805 08:40:00,74.0,74.0,73.96,73.96,3 71337,20220805 08:45:00,73.96,73.96,73.96,73.96,0 71338,20220805 08:50:00,73.96,73.96,73.96,73.96,0 71339,20220805 08:55:00,73.96,73.96,73.96,73.96,0 71340,20220805 09:00:00,73.4,73.87,73.36,73.87,4 71341,20220805 09:05:00,73.87,73.87,73.87,73.87,0 71342,20220805 09:10:00,73.87,73.87,73.87,73.87,0 71343,20220805 09:15:00,73.87,73.87,73.87,73.87,0 71344,20220805 09:20:00,73.49,73.49,73.49,73.49,25 71345,20220805 09:25:00,73.32,73.32,73.32,73.32,1 71346,20220805 09:30:00,73.28,73.28,73.28,73.28,2 71347,20220805 09:35:00,73.28,73.28,73.28,73.28,0 71348,20220805 09:40:00,73.59,73.59,73.56,73.59,92 71349,20220805 09:45:00,73.58,73.69,73.58,73.59,71 71350,20220805 09:50:00,73.59,73.69,73.59,73.62,65 71351,20220805 09:55:00,73.57,73.69,73.57,73.69,27 71352,20220805 10:00:00,73.69,73.94,73.69,73.94,92 71353,20220805 10:05:00,74.03,74.11,74.01,74.08,100 71354,20220805 10:10:00,74.18,74.18,74.18,74.18,41 71355,20220805 10:15:00,74.15,74.18,74.15,74.15,11 71356,20220805 10:20:00,74.18,74.18,74.18,74.18,50 71357,20220805 10:25:00,74.28,74.28,74.28,74.28,50 71358,20220805 10:30:00,74.28,74.28,74.28,74.28,0 71359,20220805 10:35:00,74.4,74.4,74.4,74.4,1 71360,20220805 10:40:00,74.4,74.4,74.4,74.4,0 71361,20220805 10:45:00,74.4,74.4,74.4,74.4,0 71362,20220805 10:50:00,74.4,74.4,74.4,74.4,0 71363,20220805 10:55:00,74.4,74.4,74.4,74.4,0 71364,20220805 11:00:00,74.4,74.4,74.4,74.4,0 71365,20220805 11:05:00,74.4,74.4,74.4,74.4,0 71366,20220805 11:10:00,74.4,74.4,74.4,74.4,0 71367,20220805 11:15:00,74.4,74.4,74.4,74.4,0 71368,20220805 11:20:00,74.4,74.4,74.4,74.4,0 71369,20220805 11:25:00,74.4,74.4,74.4,74.4,0 71370,20220805 11:30:00,74.4,74.4,74.4,74.4,0 71371,20220805 11:35:00,74.4,74.4,74.4,74.4,0 71372,20220805 11:40:00,74.4,74.4,74.4,74.4,0 71373,20220805 11:45:00,74.4,74.4,74.4,74.4,0 71374,20220805 11:50:00,74.4,74.4,74.4,74.4,0 71375,20220805 11:55:00,74.4,74.4,74.4,74.4,0 71376,20220805 12:00:00,74.4,74.4,74.4,74.4,0 71377,20220805 12:05:00,74.4,74.4,74.4,74.4,0 71378,20220805 12:10:00,74.4,74.4,74.4,74.4,0 71379,20220805 12:15:00,74.4,74.4,74.4,74.4,0 71380,20220805 12:20:00,74.4,74.4,74.4,74.4,0 71381,20220805 12:25:00,74.19,74.19,74.19,74.19,4 71382,20220805 12:30:00,74.19,74.19,74.19,74.19,0 71383,20220805 12:35:00,74.19,74.19,74.19,74.19,0 71384,20220805 12:40:00,74.19,74.19,74.19,74.19,0 71385,20220805 12:45:00,74.38,74.39,74.38,74.39,2 71386,20220805 12:50:00,74.39,74.39,74.39,74.39,0 71387,20220805 12:55:00,74.4,74.41,74.39,74.39,3 71388,20220805 13:00:00,74.39,74.39,74.39,74.39,0 71389,20220805 13:05:00,74.39,74.39,74.39,74.39,0 71390,20220805 13:10:00,74.39,74.39,74.39,74.39,0 71391,20220805 13:15:00,74.39,74.39,74.39,74.39,0 71392,20220805 13:20:00,74.39,74.39,74.39,74.39,0 71393,20220805 13:25:00,74.39,74.39,74.39,74.39,0 71394,20220805 13:30:00,74.39,74.39,74.39,74.39,0 71395,20220805 13:35:00,74.39,74.39,74.39,74.39,0 71396,20220805 13:40:00,74.39,74.39,74.39,74.39,0 71397,20220805 13:45:00,74.39,74.39,74.39,74.39,0 71398,20220805 13:50:00,74.39,74.39,74.39,74.39,0 71399,20220805 13:55:00,74.39,74.39,74.39,74.39,0 71400,20220805 14:00:00,74.39,74.39,74.39,74.39,0 71401,20220805 14:05:00,74.2,74.2,74.2,74.2,1 71402,20220805 14:10:00,74.2,74.2,74.2,74.2,0 71403,20220805 14:15:00,74.0,74.08,74.0,74.05,3 71404,20220805 14:20:00,74.05,74.05,74.05,74.05,1 71405,20220805 14:25:00,74.26,74.26,74.0,74.0,5 71406,20220805 14:30:00,73.95,74.0,73.95,74.0,2 71407,20220805 14:35:00,74.05,74.05,74.0,74.0,2 71408,20220805 14:40:00,73.99,73.99,73.99,73.99,11 71409,20220805 14:45:00,74.05,74.05,74.05,74.05,1 71410,20220805 14:50:00,74.0,74.0,73.95,73.95,3 71411,20220805 14:55:00,73.95,73.95,73.95,73.95,0 71412,20220805 15:00:00,73.9,73.9,73.9,73.9,11 71413,20220805 15:05:00,73.9,73.9,73.9,73.9,0 71414,20220805 15:10:00,73.72,73.72,73.72,73.72,1 71415,20220805 15:15:00,73.72,73.72,73.72,73.72,0 71416,20220805 15:20:00,73.72,73.72,73.72,73.72,0 71417,20220805 15:25:00,73.72,73.72,73.72,73.72,0 71418,20220805 15:30:00,73.72,73.72,73.72,73.72,0 71419,20220805 15:35:00,73.71,73.71,73.71,73.71,2 71420,20220805 15:40:00,73.76,73.79,73.76,73.79,3 71421,20220805 15:45:00,73.81,73.81,73.79,73.79,2 71422,20220805 15:50:00,73.85,73.85,73.85,73.85,1 71423,20220805 15:55:00,73.85,73.85,73.85,73.85,0 71424,20220805 16:00:00,73.85,73.85,73.85,73.85,0 71425,20220805 16:05:00,73.85,73.85,73.85,73.85,0 71426,20220805 16:10:00,73.85,73.85,73.85,73.85,0 71427,20220805 16:15:00,73.85,73.85,73.85,73.85,0 71428,20220805 16:20:00,73.85,73.85,73.85,73.85,0 71429,20220805 16:25:00,73.77,73.77,73.77,73.77,1 71430,20220805 16:30:00,73.77,73.77,73.77,73.77,0 71431,20220805 16:35:00,73.77,73.77,73.77,73.77,0 71432,20220805 16:40:00,73.77,73.77,73.77,73.77,0 71433,20220805 16:45:00,73.77,73.77,73.77,73.77,0 71434,20220805 16:50:00,73.77,73.77,73.77,73.77,0 71435,20220805 16:55:00,73.77,73.77,73.77,73.77,0 71436,20220808 01:15:00,74.13,74.13,74.13,74.13,1 71437,20220808 01:20:00,74.13,74.13,74.13,74.13,0 71438,20220808 01:25:00,74.13,74.13,74.13,74.13,0 71439,20220808 01:30:00,74.13,74.13,74.13,74.13,0 71440,20220808 01:35:00,74.13,74.13,74.13,74.13,0 71441,20220808 01:40:00,74.13,74.13,74.13,74.13,0 71442,20220808 01:45:00,74.13,74.13,74.13,74.13,0 71443,20220808 01:50:00,74.13,74.13,74.13,74.13,0 71444,20220808 01:55:00,74.13,74.13,74.13,74.13,0 71445,20220808 02:00:00,74.13,74.13,74.13,74.13,0 71446,20220808 02:05:00,74.13,74.13,74.13,74.13,0 71447,20220808 02:10:00,74.13,74.13,74.13,74.13,0 71448,20220808 02:15:00,74.13,74.13,74.13,74.13,0 71449,20220808 02:20:00,74.13,74.13,74.13,74.13,0 71450,20220808 02:25:00,74.13,74.13,74.13,74.13,0 71451,20220808 02:30:00,74.13,74.13,74.13,74.13,0 71452,20220808 02:35:00,74.13,74.13,74.13,74.13,0 71453,20220808 02:40:00,74.13,74.13,74.13,74.13,0 71454,20220808 02:45:00,74.13,74.13,74.13,74.13,0 71455,20220808 02:50:00,74.13,74.13,74.13,74.13,0 71456,20220808 02:55:00,74.13,74.13,74.13,74.13,0 71457,20220808 03:00:00,74.13,74.13,74.13,74.13,0 71458,20220808 03:05:00,74.13,74.13,74.13,74.13,0 71459,20220808 03:10:00,74.13,74.13,74.13,74.13,0 71460,20220808 03:15:00,74.13,74.13,74.13,74.13,0 71461,20220808 03:20:00,74.13,74.13,74.13,74.13,0 71462,20220808 03:25:00,74.13,74.13,74.13,74.13,0 71463,20220808 03:30:00,74.57,74.57,74.54,74.54,2 71464,20220808 03:35:00,74.54,74.54,74.54,74.54,0 71465,20220808 03:40:00,74.54,74.54,74.54,74.54,0 71466,20220808 03:45:00,74.54,74.54,74.54,74.54,0 71467,20220808 03:50:00,74.54,74.54,74.54,74.54,0 71468,20220808 03:55:00,74.54,74.54,74.54,74.54,0 71469,20220808 04:00:00,74.54,74.54,74.54,74.54,0 71470,20220808 04:05:00,74.54,74.54,74.54,74.54,0 71471,20220808 04:10:00,74.54,74.54,74.54,74.54,0 71472,20220808 04:15:00,74.54,74.54,74.54,74.54,0 71473,20220808 04:20:00,74.54,74.54,74.54,74.54,0 71474,20220808 04:25:00,74.54,74.54,74.54,74.54,0 71475,20220808 04:30:00,73.86,73.86,73.86,73.86,1 71476,20220808 04:35:00,73.86,73.86,73.86,73.86,0 71477,20220808 04:40:00,73.72,73.72,73.72,73.72,1 71478,20220808 04:45:00,73.72,73.72,73.72,73.72,0 71479,20220808 04:50:00,73.72,73.72,73.72,73.72,0 71480,20220808 04:55:00,73.72,73.72,73.72,73.72,0 71481,20220808 05:00:00,73.9,73.9,73.9,73.9,1 71482,20220808 05:05:00,73.9,73.9,73.9,73.9,0 71483,20220808 05:10:00,73.9,73.9,73.9,73.9,0 71484,20220808 05:15:00,73.9,73.9,73.9,73.9,0 71485,20220808 05:20:00,73.9,73.9,73.9,73.9,0 71486,20220808 05:25:00,73.9,73.9,73.9,73.9,0 71487,20220808 05:30:00,73.9,73.9,73.9,73.9,0 71488,20220808 05:35:00,74.13,74.13,74.13,74.13,1 71489,20220808 05:40:00,74.1,74.1,74.1,74.1,1 71490,20220808 05:45:00,74.1,74.1,74.1,74.1,0 71491,20220808 05:50:00,74.1,74.1,74.1,74.1,1 71492,20220808 05:55:00,74.1,74.1,74.1,74.1,0 71493,20220808 06:00:00,74.1,74.1,74.1,74.1,0 71494,20220808 06:05:00,74.1,74.1,74.1,74.1,0 71495,20220808 06:10:00,74.1,74.1,74.1,74.1,0 71496,20220808 06:15:00,74.1,74.1,74.1,74.1,0 71497,20220808 06:20:00,73.88,73.88,73.88,73.88,2 71498,20220808 06:25:00,73.94,73.94,73.94,73.94,1 71499,20220808 06:30:00,73.94,73.94,73.94,73.94,0 71500,20220808 06:35:00,74.03,74.03,74.03,74.03,1 71501,20220808 06:40:00,74.03,74.03,74.03,74.03,0 71502,20220808 06:45:00,74.16,74.16,74.16,74.16,1 71503,20220808 06:50:00,74.16,74.16,74.16,74.16,0 71504,20220808 06:55:00,74.16,74.16,74.16,74.16,0 71505,20220808 07:00:00,74.16,74.16,74.16,74.16,0 71506,20220808 07:05:00,74.16,74.16,74.16,74.16,0 71507,20220808 07:10:00,74.16,74.16,74.16,74.16,0 71508,20220808 07:15:00,74.16,74.16,74.16,74.16,0 71509,20220808 07:20:00,73.75,73.75,73.75,73.75,1 71510,20220808 07:25:00,73.75,73.75,73.75,73.75,0 71511,20220808 07:30:00,73.95,73.95,73.95,73.95,2 71512,20220808 07:35:00,73.95,73.95,73.95,73.95,0 71513,20220808 07:40:00,73.95,73.95,73.95,73.95,0 71514,20220808 07:45:00,73.95,73.95,73.95,73.95,0 71515,20220808 07:50:00,73.95,73.95,73.95,73.95,0 71516,20220808 07:55:00,73.95,73.95,73.95,73.95,0 71517,20220808 08:00:00,73.95,73.95,73.95,73.95,0 71518,20220808 08:05:00,73.95,73.95,73.95,73.95,0 71519,20220808 08:10:00,73.95,73.95,73.95,73.95,0 71520,20220808 08:15:00,73.95,73.95,73.95,73.95,0 71521,20220808 08:20:00,73.95,73.95,73.95,73.95,0 71522,20220808 08:25:00,73.95,73.95,73.95,73.95,0 71523,20220808 08:30:00,74.22,74.22,74.22,74.22,1 71524,20220808 08:35:00,74.42,74.42,74.42,74.42,1 71525,20220808 08:40:00,74.42,74.42,74.42,74.42,0 71526,20220808 08:45:00,74.42,74.42,74.42,74.42,0 71527,20220808 08:50:00,74.42,74.42,74.42,74.42,0 71528,20220808 08:55:00,74.32,74.32,74.32,74.32,1 71529,20220808 09:00:00,74.46,74.46,74.46,74.46,2 71530,20220808 09:05:00,74.52,74.52,74.52,74.52,1 71531,20220808 09:10:00,74.5,74.51,74.5,74.51,2 71532,20220808 09:15:00,74.51,74.51,74.51,74.51,0 71533,20220808 09:20:00,74.64,74.67,74.59,74.59,11 71534,20220808 09:25:00,74.64,74.64,74.64,74.64,2 71535,20220808 09:30:00,74.64,74.64,74.64,74.64,3 71536,20220808 09:35:00,74.64,74.67,74.64,74.64,86 71537,20220808 09:40:00,74.64,74.64,74.64,74.64,0 71538,20220808 09:45:00,74.81,74.81,74.75,74.75,3 71539,20220808 09:50:00,74.92,74.92,74.92,74.92,1 71540,20220808 09:55:00,75.0,75.05,74.99,75.04,15 71541,20220808 10:00:00,75.07,75.07,75.01,75.01,3 71542,20220808 10:05:00,75.05,75.08,75.02,75.02,3 71543,20220808 10:10:00,74.91,74.95,74.91,74.95,18 71544,20220808 10:15:00,74.99,75.0,74.99,75.0,4 71545,20220808 10:20:00,75.04,75.05,74.87,74.87,15 71546,20220808 10:25:00,74.89,74.94,74.89,74.94,8 71547,20220808 10:30:00,74.91,75.0,74.91,75.0,8 71548,20220808 10:35:00,74.94,74.99,74.89,74.95,10 71549,20220808 10:40:00,74.92,74.98,74.92,74.98,3 71550,20220808 10:45:00,74.98,74.98,74.88,74.94,27 71551,20220808 10:50:00,74.99,75.0,74.94,75.0,4 71552,20220808 10:55:00,75.11,75.36,75.11,75.36,5 71553,20220808 11:00:00,75.43,75.47,75.39,75.47,11 71554,20220808 11:05:00,75.45,75.61,75.45,75.61,10 71555,20220808 11:10:00,75.54,75.58,75.46,75.46,4 71556,20220808 11:15:00,75.37,75.37,75.19,75.19,3 71557,20220808 11:20:00,75.33,75.45,75.33,75.45,2 71558,20220808 11:25:00,75.55,75.65,75.48,75.65,5 71559,20220808 11:30:00,75.53,75.7,75.47,75.48,40 71560,20220808 11:35:00,75.47,75.47,75.42,75.42,2 71561,20220808 11:40:00,75.45,75.45,75.4,75.4,2 71562,20220808 11:45:00,75.35,75.4,75.35,75.4,3 71563,20220808 11:50:00,75.42,75.42,75.39,75.39,3 71564,20220808 11:55:00,75.42,75.54,75.42,75.54,2 71565,20220808 12:00:00,75.43,75.53,75.43,75.53,2 71566,20220808 12:05:00,75.71,75.71,75.71,75.71,2 71567,20220808 12:10:00,75.78,75.78,75.78,75.78,1 71568,20220808 12:15:00,75.8,75.8,75.8,75.8,1 71569,20220808 12:20:00,75.74,75.74,75.72,75.72,7 71570,20220808 12:25:00,75.68,75.78,75.68,75.78,2 71571,20220808 12:30:00,75.79,75.8,75.78,75.8,8 71572,20220808 12:35:00,75.8,75.8,75.77,75.77,6 71573,20220808 12:40:00,75.71,75.71,75.71,75.71,1 71574,20220808 12:45:00,75.67,75.67,75.56,75.56,2 71575,20220808 12:50:00,75.6,75.6,75.6,75.6,1 71576,20220808 12:55:00,75.64,75.64,75.62,75.62,2 71577,20220808 13:00:00,75.6,75.62,75.48,75.48,101 71578,20220808 13:05:00,75.48,75.49,75.43,75.49,9 71579,20220808 13:10:00,75.45,75.63,75.45,75.63,4 71580,20220808 13:15:00,75.56,75.56,75.56,75.56,1 71581,20220808 13:20:00,75.58,75.58,75.58,75.58,1 71582,20220808 13:25:00,75.63,75.63,75.63,75.63,4 71583,20220808 13:30:00,75.67,75.72,75.67,75.72,3 71584,20220808 13:35:00,75.71,75.71,75.71,75.71,1 71585,20220808 13:40:00,75.67,75.67,75.66,75.66,2 71586,20220808 13:45:00,75.66,75.66,75.66,75.66,1 71587,20220808 13:50:00,75.64,75.64,75.59,75.64,7 71588,20220808 13:55:00,75.68,75.68,75.68,75.68,1 71589,20220808 14:00:00,75.71,75.71,75.71,75.71,1 71590,20220808 14:05:00,75.62,75.71,75.62,75.71,20 71591,20220808 14:10:00,75.7,75.78,75.7,75.75,15 71592,20220808 14:15:00,75.86,75.91,75.86,75.86,16 71593,20220808 14:20:00,75.88,75.88,75.86,75.86,2 71594,20220808 14:25:00,75.89,76.02,75.88,75.91,19 71595,20220808 14:30:00,75.99,76.09,75.95,76.09,23 71596,20220808 14:35:00,76.04,76.06,76.04,76.06,2 71597,20220808 14:40:00,76.02,76.02,76.02,76.02,1 71598,20220808 14:45:00,75.89,75.89,75.89,75.89,1 71599,20220808 14:50:00,75.89,75.89,75.89,75.89,0 71600,20220808 14:55:00,75.83,75.83,75.83,75.83,1 71601,20220808 15:00:00,75.83,75.83,75.83,75.83,0 71602,20220808 15:05:00,75.89,75.93,75.89,75.92,5 71603,20220808 15:10:00,75.92,75.92,75.92,75.92,0 71604,20220808 15:15:00,75.91,75.91,75.91,75.91,1 71605,20220808 15:20:00,75.91,75.91,75.91,75.91,0 71606,20220808 15:25:00,75.86,75.86,75.86,75.86,1 71607,20220808 15:30:00,75.89,75.89,75.89,75.89,1 71608,20220808 15:35:00,75.81,75.81,75.79,75.79,3 71609,20220808 15:40:00,75.79,75.79,75.79,75.79,0 71610,20220808 15:45:00,75.8,75.8,75.78,75.78,2 71611,20220808 15:50:00,75.78,75.78,75.78,75.78,0 71612,20220808 15:55:00,75.94,75.94,75.94,75.94,1 71613,20220808 16:00:00,75.81,75.81,75.81,75.81,1 71614,20220808 16:05:00,75.81,75.81,75.81,75.81,0 71615,20220808 16:10:00,75.81,75.81,75.81,75.81,0 71616,20220808 16:15:00,75.74,75.74,75.6,75.6,67 71617,20220808 16:20:00,75.62,75.62,75.6,75.6,16 71618,20220808 16:25:00,75.59,75.59,75.53,75.54,76 71619,20220808 16:30:00,75.54,75.54,75.5,75.5,15 71620,20220808 16:35:00,75.5,75.5,75.5,75.5,2 71621,20220808 16:40:00,75.52,75.53,75.5,75.53,15 71622,20220808 16:45:00,75.52,75.53,75.5,75.5,10 71623,20220808 16:50:00,75.47,75.47,75.44,75.44,12 71624,20220808 16:55:00,75.44,75.44,75.44,75.44,0 71625,20220808 23:30:00,75.57,75.57,75.57,75.57,1 71626,20220808 23:35:00,75.57,75.57,75.57,75.57,0 71627,20220808 23:40:00,75.57,75.57,75.57,75.57,0 71628,20220808 23:45:00,75.57,75.57,75.57,75.57,0 71629,20220808 23:50:00,75.57,75.57,75.57,75.57,0 71630,20220808 23:55:00,75.57,75.57,75.57,75.57,0 71631,20220809 00:00:00,75.57,75.57,75.57,75.57,0 71632,20220809 00:05:00,75.57,75.57,75.57,75.57,0 71633,20220809 00:10:00,75.57,75.57,75.57,75.57,0 71634,20220809 00:15:00,75.57,75.57,75.57,75.57,0 71635,20220809 00:20:00,75.57,75.57,75.57,75.57,0 71636,20220809 00:25:00,75.57,75.57,75.57,75.57,0 71637,20220809 00:30:00,75.57,75.57,75.57,75.57,0 71638,20220809 00:35:00,75.57,75.57,75.57,75.57,0 71639,20220809 00:40:00,75.57,75.57,75.57,75.57,0 71640,20220809 00:45:00,75.57,75.57,75.57,75.57,0 71641,20220809 00:50:00,75.57,75.57,75.57,75.57,0 71642,20220809 00:55:00,75.57,75.57,75.57,75.57,0 71643,20220809 01:00:00,75.57,75.57,75.57,75.57,0 71644,20220809 01:05:00,75.57,75.57,75.57,75.57,0 71645,20220809 01:10:00,75.57,75.57,75.57,75.57,0 71646,20220809 01:15:00,75.57,75.57,75.57,75.57,0 71647,20220809 01:20:00,75.57,75.57,75.57,75.57,0 71648,20220809 01:25:00,75.57,75.57,75.57,75.57,0 71649,20220809 01:30:00,75.57,75.57,75.57,75.57,0 71650,20220809 01:35:00,75.57,75.57,75.57,75.57,0 71651,20220809 01:40:00,75.57,75.57,75.57,75.57,0 71652,20220809 01:45:00,75.57,75.57,75.57,75.57,0 71653,20220809 01:50:00,75.57,75.57,75.57,75.57,0 71654,20220809 01:55:00,75.57,75.57,75.57,75.57,0 71655,20220809 02:00:00,75.57,75.57,75.57,75.57,0 71656,20220809 02:05:00,75.57,75.57,75.57,75.57,0 71657,20220809 02:10:00,75.57,75.57,75.57,75.57,0 71658,20220809 02:15:00,75.57,75.57,75.57,75.57,0 71659,20220809 02:20:00,75.57,75.57,75.57,75.57,0 71660,20220809 02:25:00,75.57,75.57,75.57,75.57,0 71661,20220809 02:30:00,75.57,75.57,75.57,75.57,0 71662,20220809 02:35:00,75.57,75.57,75.57,75.57,0 71663,20220809 02:40:00,75.57,75.57,75.57,75.57,0 71664,20220809 02:45:00,75.57,75.57,75.57,75.57,0 71665,20220809 02:50:00,75.57,75.57,75.57,75.57,0 71666,20220809 02:55:00,75.57,75.57,75.57,75.57,0 71667,20220809 03:00:00,75.57,75.57,75.57,75.57,0 71668,20220809 03:05:00,75.57,75.57,75.57,75.57,0 71669,20220809 03:10:00,75.57,75.57,75.57,75.57,0 71670,20220809 03:15:00,75.5,75.5,75.5,75.5,2 71671,20220809 03:20:00,75.5,75.5,75.5,75.5,0 71672,20220809 03:25:00,75.5,75.5,75.5,75.5,0 71673,20220809 03:30:00,75.5,75.5,75.5,75.5,0 71674,20220809 03:35:00,75.5,75.5,75.5,75.5,0 71675,20220809 03:40:00,75.5,75.5,75.5,75.5,0 71676,20220809 03:45:00,75.5,75.5,75.5,75.5,0 71677,20220809 03:50:00,75.5,75.5,75.5,75.5,0 71678,20220809 03:55:00,75.5,75.5,75.5,75.5,0 71679,20220809 04:00:00,75.5,75.5,75.5,75.5,0 71680,20220809 04:05:00,75.5,75.5,75.5,75.5,0 71681,20220809 04:10:00,75.5,75.5,75.5,75.5,0 71682,20220809 04:15:00,75.5,75.5,75.5,75.5,0 71683,20220809 04:20:00,75.5,75.5,75.5,75.5,0 71684,20220809 04:25:00,75.5,75.5,75.5,75.5,0 71685,20220809 04:30:00,75.5,75.5,75.5,75.5,0 71686,20220809 04:35:00,75.5,75.5,75.5,75.5,0 71687,20220809 04:40:00,75.5,75.5,75.5,75.5,0 71688,20220809 04:45:00,75.5,75.5,75.5,75.5,0 71689,20220809 04:50:00,75.5,75.5,75.5,75.5,0 71690,20220809 04:55:00,75.5,75.5,75.5,75.5,0 71691,20220809 05:00:00,75.5,75.5,75.5,75.5,0 71692,20220809 05:05:00,75.5,75.5,75.5,75.5,0 71693,20220809 05:10:00,75.5,75.5,75.5,75.5,0 71694,20220809 05:15:00,75.5,75.5,75.5,75.5,0 71695,20220809 05:20:00,75.5,75.5,75.5,75.5,0 71696,20220809 05:25:00,75.5,75.5,75.5,75.5,0 71697,20220809 05:30:00,75.5,75.5,75.5,75.5,0 71698,20220809 05:35:00,75.5,75.5,75.5,75.5,0 71699,20220809 05:40:00,75.5,75.5,75.5,75.5,0 71700,20220809 05:45:00,75.5,75.5,75.5,75.5,0 71701,20220809 05:50:00,75.5,75.5,75.5,75.5,0 71702,20220809 05:55:00,75.5,75.5,75.5,75.5,0 71703,20220809 06:00:00,75.5,75.5,75.5,75.5,0 71704,20220809 06:05:00,75.5,75.5,75.5,75.5,0 71705,20220809 06:10:00,75.5,75.5,75.5,75.5,0 71706,20220809 06:15:00,76.0,76.0,76.0,76.0,2 71707,20220809 06:20:00,76.12,76.12,76.12,76.12,1 71708,20220809 06:25:00,76.12,76.12,76.12,76.12,0 71709,20220809 06:30:00,76.28,76.3,76.28,76.3,9 71710,20220809 06:35:00,76.3,76.3,76.3,76.3,0 71711,20220809 06:40:00,76.35,76.35,76.35,76.35,2 71712,20220809 06:45:00,76.29,76.29,76.29,76.29,1 71713,20220809 06:50:00,76.29,76.29,76.29,76.29,0 71714,20220809 06:55:00,76.29,76.29,76.29,76.29,0 71715,20220809 07:00:00,76.6,76.6,76.6,76.6,2 71716,20220809 07:05:00,76.61,76.8,76.61,76.71,8 71717,20220809 07:10:00,76.71,76.71,76.71,76.71,0 71718,20220809 07:15:00,76.71,76.71,76.71,76.71,0 71719,20220809 07:20:00,76.71,76.71,76.71,76.71,0 71720,20220809 07:25:00,76.71,76.71,76.71,76.71,0 71721,20220809 07:30:00,76.71,76.71,76.71,76.71,0 71722,20220809 07:35:00,76.71,76.71,76.71,76.71,0 71723,20220809 07:40:00,76.71,76.71,76.71,76.71,0 71724,20220809 07:45:00,76.71,76.71,76.71,76.71,0 71725,20220809 07:50:00,76.71,76.71,76.71,76.71,0 71726,20220809 07:55:00,76.9,76.92,76.88,76.92,8 71727,20220809 08:00:00,76.88,76.96,76.88,76.96,5 71728,20220809 08:05:00,76.96,76.96,76.96,76.96,0 71729,20220809 08:10:00,76.99,76.99,76.98,76.98,2 71730,20220809 08:15:00,76.98,76.98,76.98,76.98,0 71731,20220809 08:20:00,76.98,76.98,76.98,76.98,0 71732,20220809 08:25:00,76.98,76.98,76.98,76.98,0 71733,20220809 08:30:00,76.98,76.98,76.98,76.98,0 71734,20220809 08:35:00,76.98,76.98,76.98,76.98,0 71735,20220809 08:40:00,76.98,76.98,76.98,76.98,0 71736,20220809 08:45:00,77.1,77.19,77.1,77.19,25 71737,20220809 08:50:00,77.22,77.22,77.16,77.16,3 71738,20220809 08:55:00,77.17,77.17,77.16,77.16,2 71739,20220809 09:00:00,77.16,77.16,77.16,77.16,0 71740,20220809 09:05:00,77.25,77.25,77.25,77.25,2 71741,20220809 09:10:00,77.47,77.47,77.43,77.43,2 71742,20220809 09:15:00,76.98,76.99,76.92,76.94,10 71743,20220809 09:20:00,76.94,76.95,76.91,76.95,4 71744,20220809 09:25:00,77.13,77.15,76.89,76.89,5 71745,20220809 09:30:00,76.94,76.94,76.94,76.94,1 71746,20220809 09:35:00,76.91,76.92,76.91,76.92,2 71747,20220809 09:40:00,76.92,76.92,76.92,76.92,0 71748,20220809 09:45:00,76.92,76.92,76.88,76.88,21 71749,20220809 09:50:00,76.88,76.88,76.88,76.88,0 71750,20220809 09:55:00,76.88,76.88,76.88,76.88,0 71751,20220809 10:00:00,76.88,76.88,76.88,76.88,0 71752,20220809 10:05:00,76.83,76.83,76.83,76.83,1 71753,20220809 10:10:00,76.89,76.96,76.89,76.95,4 71754,20220809 10:15:00,77.0,77.01,77.0,77.01,2 71755,20220809 10:20:00,76.99,76.99,76.99,76.99,1 71756,20220809 10:25:00,76.99,76.99,76.99,76.99,0 71757,20220809 10:30:00,76.99,76.99,76.99,76.99,0 71758,20220809 10:35:00,76.99,76.99,76.99,76.99,0 71759,20220809 10:40:00,76.35,76.45,76.35,76.45,4 71760,20220809 10:45:00,76.52,76.52,76.52,76.52,2 71761,20220809 10:50:00,76.52,76.52,76.52,76.52,0 71762,20220809 10:55:00,76.43,76.43,76.43,76.43,1 71763,20220809 11:00:00,76.43,76.43,76.43,76.43,0 71764,20220809 11:05:00,76.31,76.31,76.31,76.31,1 71765,20220809 11:10:00,76.2,76.25,76.2,76.25,7 71766,20220809 11:15:00,76.38,76.38,76.38,76.38,1 71767,20220809 11:20:00,76.38,76.38,76.38,76.38,0 71768,20220809 11:25:00,76.23,76.23,76.2,76.2,4 71769,20220809 11:30:00,76.03,76.07,75.83,75.83,15 71770,20220809 11:35:00,75.85,75.85,75.85,75.85,1 71771,20220809 11:40:00,75.85,75.85,75.85,75.85,0 71772,20220809 11:45:00,75.85,75.85,75.85,75.85,0 71773,20220809 11:50:00,75.84,75.85,75.84,75.85,2 71774,20220809 11:55:00,75.95,75.95,75.95,75.95,1 71775,20220809 12:00:00,75.84,75.84,75.84,75.84,1 71776,20220809 12:05:00,75.84,75.84,75.84,75.84,0 71777,20220809 12:10:00,75.53,75.53,75.5,75.5,3 71778,20220809 12:15:00,75.5,75.5,75.5,75.5,0 71779,20220809 12:20:00,75.5,75.5,75.5,75.5,0 71780,20220809 12:25:00,75.52,75.52,75.4,75.4,2 71781,20220809 12:30:00,75.4,75.4,75.34,75.34,2 71782,20220809 12:35:00,75.31,75.31,75.27,75.27,7 71783,20220809 12:40:00,75.27,75.29,75.27,75.28,8 71784,20220809 12:45:00,75.27,75.27,75.27,75.27,5 71785,20220809 12:50:00,75.2,75.2,75.2,75.2,2 71786,20220809 12:55:00,75.2,75.29,75.2,75.23,3 71787,20220809 13:00:00,75.23,75.23,75.23,75.23,0 71788,20220809 13:05:00,75.39,75.39,75.39,75.39,1 71789,20220809 13:10:00,75.52,75.52,75.52,75.52,1 71790,20220809 13:15:00,75.56,75.58,75.56,75.58,14 71791,20220809 13:20:00,75.58,75.58,75.58,75.58,0 71792,20220809 13:25:00,75.55,75.62,75.55,75.62,3 71793,20220809 13:30:00,75.53,75.53,75.5,75.5,5 71794,20220809 13:35:00,75.64,75.64,75.64,75.64,1 71795,20220809 13:40:00,75.7,75.7,75.7,75.7,2 71796,20220809 13:45:00,75.7,75.7,75.7,75.7,0 71797,20220809 13:50:00,75.82,75.87,75.82,75.87,13 71798,20220809 13:55:00,75.87,75.87,75.87,75.87,0 71799,20220809 14:00:00,75.87,75.87,75.87,75.87,0 71800,20220809 14:05:00,75.77,75.8,75.77,75.8,13 71801,20220809 14:10:00,75.8,75.8,75.8,75.8,0 71802,20220809 14:15:00,75.8,75.8,75.8,75.8,0 71803,20220809 14:20:00,75.8,75.8,75.8,75.8,0 71804,20220809 14:25:00,75.8,75.8,75.8,75.8,0 71805,20220809 14:30:00,75.8,75.8,75.8,75.8,0 71806,20220809 14:35:00,75.8,75.8,75.8,75.8,0 71807,20220809 14:40:00,75.8,75.8,75.8,75.8,0 71808,20220809 14:45:00,75.46,75.46,75.46,75.46,1 71809,20220809 14:50:00,75.46,75.46,75.46,75.46,0 71810,20220809 14:55:00,75.46,75.46,75.46,75.46,0 71811,20220809 15:00:00,75.46,75.46,75.46,75.46,0 71812,20220809 15:05:00,75.74,75.77,75.74,75.77,6 71813,20220809 15:10:00,75.73,75.76,75.73,75.76,13 71814,20220809 15:15:00,75.76,75.76,75.76,75.76,0 71815,20220809 15:20:00,75.76,75.76,75.76,75.76,0 71816,20220809 15:25:00,75.76,75.76,75.76,75.76,0 71817,20220809 15:30:00,75.88,75.88,75.88,75.88,1 71818,20220809 15:35:00,75.88,75.88,75.88,75.88,0 71819,20220809 15:40:00,75.88,75.88,75.88,75.88,0 71820,20220809 15:45:00,75.88,75.88,75.88,75.88,0 71821,20220809 15:50:00,75.88,75.88,75.88,75.88,0 71822,20220809 15:55:00,75.88,75.88,75.88,75.88,0 71823,20220809 16:00:00,75.88,75.88,75.88,75.88,0 71824,20220809 16:05:00,75.88,75.88,75.88,75.88,0 71825,20220809 16:10:00,75.88,75.88,75.88,75.88,0 71826,20220809 16:15:00,75.88,75.88,75.88,75.88,0 71827,20220809 16:20:00,75.88,75.88,75.88,75.88,0 71828,20220809 16:25:00,75.88,75.88,75.88,75.88,0 71829,20220809 16:30:00,75.88,75.88,75.88,75.88,0 71830,20220809 16:35:00,75.88,75.88,75.88,75.88,0 71831,20220809 16:40:00,75.88,75.88,75.88,75.88,0 71832,20220809 16:45:00,75.88,75.88,75.88,75.88,0 71833,20220809 16:50:00,75.88,75.88,75.88,75.88,0 71834,20220809 16:55:00,75.88,75.88,75.88,75.88,0 71835,20220810 01:50:00,75.49,75.49,75.49,75.49,1 71836,20220810 01:55:00,75.49,75.49,75.49,75.49,0 71837,20220810 02:00:00,75.49,75.49,75.49,75.49,0 71838,20220810 02:05:00,75.49,75.49,75.49,75.49,0 71839,20220810 02:10:00,75.49,75.49,75.49,75.49,0 71840,20220810 02:15:00,75.49,75.49,75.49,75.49,0 71841,20220810 02:20:00,75.49,75.49,75.49,75.49,0 71842,20220810 02:25:00,75.49,75.49,75.49,75.49,0 71843,20220810 02:30:00,75.49,75.49,75.49,75.49,0 71844,20220810 02:35:00,75.49,75.49,75.49,75.49,0 71845,20220810 02:40:00,75.49,75.49,75.49,75.49,0 71846,20220810 02:45:00,75.49,75.49,75.49,75.49,0 71847,20220810 02:50:00,75.49,75.49,75.49,75.49,0 71848,20220810 02:55:00,75.49,75.49,75.49,75.49,0 71849,20220810 03:00:00,75.49,75.49,75.49,75.49,0 71850,20220810 03:05:00,75.49,75.49,75.49,75.49,0 71851,20220810 03:10:00,75.49,75.49,75.49,75.49,0 71852,20220810 03:15:00,75.49,75.49,75.49,75.49,0 71853,20220810 03:20:00,75.49,75.49,75.49,75.49,0 71854,20220810 03:25:00,75.49,75.49,75.49,75.49,0 71855,20220810 03:30:00,75.49,75.49,75.49,75.49,0 71856,20220810 03:35:00,75.49,75.49,75.49,75.49,0 71857,20220810 03:40:00,75.49,75.49,75.49,75.49,0 71858,20220810 03:45:00,75.49,75.49,75.49,75.49,0 71859,20220810 03:50:00,75.49,75.49,75.49,75.49,0 71860,20220810 03:55:00,75.49,75.49,75.49,75.49,0 71861,20220810 04:00:00,75.49,75.49,75.49,75.49,0 71862,20220810 04:05:00,75.49,75.49,75.49,75.49,0 71863,20220810 04:10:00,75.49,75.49,75.49,75.49,0 71864,20220810 04:15:00,75.49,75.49,75.49,75.49,0 71865,20220810 04:20:00,75.49,75.49,75.49,75.49,0 71866,20220810 04:25:00,75.49,75.49,75.49,75.49,0 71867,20220810 04:30:00,75.49,75.49,75.49,75.49,0 71868,20220810 04:35:00,75.49,75.49,75.49,75.49,0 71869,20220810 04:40:00,75.49,75.49,75.49,75.49,0 71870,20220810 04:45:00,75.49,75.49,75.49,75.49,0 71871,20220810 04:50:00,75.49,75.49,75.49,75.49,0 71872,20220810 04:55:00,75.49,75.49,75.49,75.49,0 71873,20220810 05:00:00,75.48,75.48,75.48,75.48,1 71874,20220810 05:05:00,75.48,75.48,75.48,75.48,0 71875,20220810 05:10:00,75.48,75.48,75.48,75.48,0 71876,20220810 05:15:00,75.48,75.48,75.48,75.48,0 71877,20220810 05:20:00,75.48,75.48,75.48,75.48,0 71878,20220810 05:25:00,75.48,75.48,75.48,75.48,0 71879,20220810 05:30:00,75.48,75.48,75.48,75.48,0 71880,20220810 05:35:00,75.48,75.48,75.48,75.48,0 71881,20220810 05:40:00,75.48,75.48,75.48,75.48,0 71882,20220810 05:45:00,75.48,75.48,75.48,75.48,0 71883,20220810 05:50:00,75.48,75.48,75.48,75.48,0 71884,20220810 05:55:00,75.48,75.48,75.48,75.48,0 71885,20220810 06:00:00,75.48,75.48,75.48,75.48,0 71886,20220810 06:05:00,75.48,75.48,75.48,75.48,0 71887,20220810 06:10:00,75.48,75.48,75.48,75.48,0 71888,20220810 06:15:00,75.48,75.48,75.48,75.48,0 71889,20220810 06:20:00,75.48,75.48,75.48,75.48,0 71890,20220810 06:25:00,75.48,75.48,75.48,75.48,0 71891,20220810 06:30:00,75.48,75.48,75.48,75.48,0 71892,20220810 06:35:00,75.48,75.48,75.48,75.48,0 71893,20220810 06:40:00,75.48,75.48,75.48,75.48,0 71894,20220810 06:45:00,75.36,75.36,75.36,75.36,1 71895,20220810 06:50:00,75.36,75.36,75.36,75.36,0 71896,20220810 06:55:00,75.36,75.36,75.36,75.36,0 71897,20220810 07:00:00,75.36,75.36,75.36,75.36,0 71898,20220810 07:05:00,75.36,75.36,75.36,75.36,0 71899,20220810 07:10:00,75.36,75.36,75.36,75.36,0 71900,20220810 07:15:00,75.36,75.36,75.36,75.36,0 71901,20220810 07:20:00,75.08,75.08,75.08,75.08,1 71902,20220810 07:25:00,75.08,75.08,75.08,75.08,0 71903,20220810 07:30:00,75.08,75.08,75.08,75.08,0 71904,20220810 07:35:00,75.08,75.08,75.08,75.08,0 71905,20220810 07:40:00,75.13,75.13,75.13,75.13,1 71906,20220810 07:45:00,75.13,75.13,75.13,75.13,0 71907,20220810 07:50:00,75.13,75.13,75.13,75.13,0 71908,20220810 07:55:00,75.13,75.13,75.13,75.13,0 71909,20220810 08:00:00,75.13,75.13,75.13,75.13,0 71910,20220810 08:05:00,75.13,75.13,75.13,75.13,0 71911,20220810 08:10:00,75.08,75.08,75.08,75.08,2 71912,20220810 08:15:00,75.08,75.08,75.08,75.08,0 71913,20220810 08:20:00,75.08,75.08,75.08,75.08,0 71914,20220810 08:25:00,75.08,75.08,75.08,75.08,0 71915,20220810 08:30:00,75.72,75.72,75.52,75.52,2 71916,20220810 08:35:00,75.52,75.52,75.52,75.52,0 71917,20220810 08:40:00,75.51,75.51,75.51,75.51,1 71918,20220810 08:45:00,75.51,75.51,75.51,75.51,0 71919,20220810 08:50:00,75.51,75.51,75.51,75.51,0 71920,20220810 08:55:00,75.51,75.51,75.51,75.51,0 71921,20220810 09:00:00,75.51,75.51,75.51,75.51,0 71922,20220810 09:05:00,75.51,75.51,75.51,75.51,0 71923,20220810 09:10:00,75.98,75.98,75.98,75.98,2 71924,20220810 09:15:00,75.99,75.99,75.99,75.99,3 71925,20220810 09:20:00,75.99,76.0,75.99,76.0,5 71926,20220810 09:25:00,75.91,75.99,75.91,75.99,6 71927,20220810 09:30:00,75.99,75.99,75.99,75.99,0 71928,20220810 09:35:00,75.89,76.0,75.87,75.99,12 71929,20220810 09:40:00,75.99,75.99,75.99,75.99,0 71930,20220810 09:45:00,75.9,75.9,75.9,75.9,1 71931,20220810 09:50:00,75.51,75.51,75.51,75.51,3 71932,20220810 09:55:00,75.24,75.24,75.2,75.2,3 71933,20220810 10:00:00,75.21,75.27,75.2,75.27,3 71934,20220810 10:05:00,75.27,75.27,75.27,75.27,0 71935,20220810 10:10:00,75.0,75.0,75.0,75.0,19 71936,20220810 10:15:00,74.98,74.99,74.98,74.99,2 71937,20220810 10:20:00,74.99,74.99,74.99,74.99,0 71938,20220810 10:25:00,75.05,75.22,75.05,75.22,5 71939,20220810 10:30:00,75.27,75.27,75.26,75.26,5 71940,20220810 10:35:00,75.26,75.26,75.26,75.26,0 71941,20220810 10:40:00,75.26,75.26,75.26,75.26,0 71942,20220810 10:45:00,75.26,75.26,75.26,75.26,0 71943,20220810 10:50:00,75.15,75.15,75.15,75.15,1 71944,20220810 10:55:00,75.15,75.15,75.15,75.15,0 71945,20220810 11:00:00,75.15,75.15,75.15,75.15,0 71946,20220810 11:05:00,75.41,75.5,75.41,75.49,4 71947,20220810 11:10:00,75.66,75.66,75.66,75.66,1 71948,20220810 11:15:00,75.66,75.66,75.66,75.66,0 71949,20220810 11:20:00,75.99,76.1,75.99,76.1,31 71950,20220810 11:25:00,76.2,76.2,76.2,76.2,1 71951,20220810 11:30:00,76.2,76.2,76.2,76.2,0 71952,20220810 11:35:00,76.2,76.2,76.2,76.2,0 71953,20220810 11:40:00,76.2,76.2,76.2,76.2,0 71954,20220810 11:45:00,76.2,76.2,76.2,76.2,0 71955,20220810 11:50:00,76.2,76.2,76.2,76.2,0 71956,20220810 11:55:00,76.2,76.2,76.2,76.2,0 71957,20220810 12:00:00,76.38,76.54,76.38,76.54,52 71958,20220810 12:05:00,76.54,76.54,76.54,76.54,0 71959,20220810 12:10:00,76.45,76.45,76.45,76.45,1 71960,20220810 12:15:00,76.5,76.5,76.5,76.5,2 71961,20220810 12:20:00,76.5,76.5,76.5,76.5,0 71962,20220810 12:25:00,76.5,76.5,76.5,76.5,0 71963,20220810 12:30:00,76.5,76.5,76.5,76.5,0 71964,20220810 12:35:00,76.5,76.5,76.5,76.5,0 71965,20220810 12:40:00,76.84,76.84,76.84,76.84,1 71966,20220810 12:45:00,76.84,76.84,76.84,76.84,0 71967,20220810 12:50:00,76.9,76.9,76.84,76.84,25 71968,20220810 12:55:00,76.9,76.9,76.9,76.9,1 71969,20220810 13:00:00,76.92,76.92,76.92,76.92,1 71970,20220810 13:05:00,76.94,76.98,76.94,76.98,3 71971,20220810 13:10:00,76.98,76.98,76.98,76.98,0 71972,20220810 13:15:00,76.98,76.98,76.98,76.98,0 71973,20220810 13:20:00,76.98,76.98,76.98,76.98,0 71974,20220810 13:25:00,76.98,76.98,76.98,76.98,0 71975,20220810 13:30:00,76.98,76.98,76.98,76.98,0 71976,20220810 13:35:00,76.97,76.97,76.96,76.96,10 71977,20220810 13:40:00,76.96,76.96,76.96,76.96,0 71978,20220810 13:45:00,76.96,76.96,76.96,76.96,0 71979,20220810 13:50:00,76.96,76.96,76.96,76.96,0 71980,20220810 13:55:00,76.94,76.94,76.94,76.94,2 71981,20220810 14:00:00,76.99,76.99,76.99,76.99,1 71982,20220810 14:05:00,76.99,76.99,76.99,76.99,0 71983,20220810 14:10:00,76.99,76.99,76.99,76.99,0 71984,20220810 14:15:00,76.99,76.99,76.99,76.99,0 71985,20220810 14:20:00,76.99,76.99,76.99,76.99,0 71986,20220810 14:25:00,76.79,77.04,76.77,77.04,10 71987,20220810 14:30:00,77.01,77.01,76.97,77.0,4 71988,20220810 14:35:00,77.0,77.0,77.0,77.0,0 71989,20220810 14:40:00,77.12,77.12,77.12,77.12,1 71990,20220810 14:45:00,77.1,77.1,77.08,77.08,2 71991,20220810 14:50:00,77.04,77.06,77.04,77.06,2 71992,20220810 14:55:00,77.06,77.06,77.06,77.06,0 71993,20220810 15:00:00,77.03,77.03,77.02,77.02,3 71994,20220810 15:05:00,77.06,77.09,77.06,77.09,6 71995,20220810 15:10:00,77.13,77.14,77.13,77.14,2 71996,20220810 15:15:00,77.14,77.14,77.14,77.14,0 71997,20220810 15:20:00,77.14,77.14,77.14,77.14,0 71998,20220810 15:25:00,77.04,77.04,77.04,77.04,2 71999,20220810 15:30:00,77.05,77.06,77.04,77.06,4 72000,20220810 15:35:00,77.06,77.06,77.06,77.06,0 72001,20220810 15:40:00,77.15,77.16,77.15,77.16,5 72002,20220810 15:45:00,77.16,77.16,77.16,77.16,0 72003,20220810 15:50:00,77.16,77.16,77.16,77.16,0 72004,20220810 15:55:00,76.82,76.82,76.82,76.82,1 72005,20220810 16:00:00,76.9,76.9,76.9,76.9,1 72006,20220810 16:05:00,76.84,76.86,76.84,76.86,10 72007,20220810 16:10:00,76.86,76.86,76.84,76.84,7 72008,20220810 16:15:00,76.9,76.97,76.9,76.97,4 72009,20220810 16:20:00,76.97,76.97,76.97,76.97,0 72010,20220810 16:25:00,76.97,76.97,76.97,76.97,0 72011,20220810 16:30:00,76.97,76.97,76.97,76.97,0 72012,20220810 16:35:00,76.97,76.97,76.97,76.97,0 72013,20220810 16:40:00,77.01,77.01,77.0,77.0,3 72014,20220810 16:45:00,77.0,77.0,77.0,77.0,0 72015,20220810 16:50:00,77.0,77.0,77.0,77.0,0 72016,20220810 16:55:00,77.0,77.0,77.0,77.0,0 72017,20220810 21:25:00,77.02,77.02,77.02,77.02,1 72018,20220810 21:30:00,77.02,77.02,77.02,77.02,0 72019,20220810 21:35:00,77.02,77.02,77.02,77.02,0 72020,20220810 21:40:00,77.02,77.02,77.02,77.02,0 72021,20220810 21:45:00,77.02,77.02,77.02,77.02,0 72022,20220810 21:50:00,77.02,77.02,77.02,77.02,0 72023,20220810 21:55:00,77.02,77.02,77.02,77.02,0 72024,20220810 22:00:00,77.02,77.02,77.02,77.02,0 72025,20220810 22:05:00,77.02,77.02,77.02,77.02,0 72026,20220810 22:10:00,77.02,77.02,77.02,77.02,0 72027,20220810 22:15:00,77.02,77.02,77.02,77.02,0 72028,20220810 22:20:00,77.02,77.02,77.02,77.02,0 72029,20220810 22:25:00,77.02,77.02,77.02,77.02,0 72030,20220810 22:30:00,77.02,77.02,77.02,77.02,0 72031,20220810 22:35:00,77.02,77.02,77.02,77.02,0 72032,20220810 22:40:00,77.02,77.02,77.02,77.02,0 72033,20220810 22:45:00,77.02,77.02,77.02,77.02,0 72034,20220810 22:50:00,76.9,76.9,76.9,76.9,5 72035,20220810 22:55:00,76.9,76.9,76.9,76.9,0 72036,20220810 23:00:00,76.98,77.01,76.98,77.01,2 72037,20220810 23:05:00,77.01,77.01,77.01,77.01,0 72038,20220810 23:10:00,77.01,77.01,77.01,77.01,0 72039,20220810 23:15:00,77.01,77.01,77.01,77.01,0 72040,20220810 23:20:00,77.01,77.01,77.01,77.01,0 72041,20220810 23:25:00,77.01,77.01,77.01,77.01,0 72042,20220810 23:30:00,77.01,77.01,77.01,77.01,0 72043,20220810 23:35:00,77.01,77.01,77.01,77.01,0 72044,20220810 23:40:00,77.01,77.01,77.01,77.01,0 72045,20220810 23:45:00,77.01,77.01,77.01,77.01,0 72046,20220810 23:50:00,77.01,77.01,77.01,77.01,0 72047,20220810 23:55:00,77.01,77.01,77.01,77.01,0 72048,20220811 00:00:00,77.01,77.01,77.01,77.01,0 72049,20220811 00:05:00,77.01,77.01,77.01,77.01,0 72050,20220811 00:10:00,76.93,76.93,76.93,76.93,3 72051,20220811 00:15:00,76.93,76.93,76.93,76.93,0 72052,20220811 00:20:00,76.93,76.93,76.93,76.93,0 72053,20220811 00:25:00,76.93,76.93,76.93,76.93,0 72054,20220811 00:30:00,76.86,76.86,76.86,76.86,1 72055,20220811 00:35:00,76.86,76.86,76.86,76.86,0 72056,20220811 00:40:00,76.86,76.86,76.86,76.86,0 72057,20220811 00:45:00,76.86,76.86,76.86,76.86,0 72058,20220811 00:50:00,76.86,76.86,76.86,76.86,0 72059,20220811 00:55:00,76.86,76.86,76.86,76.86,0 72060,20220811 01:00:00,76.86,76.86,76.86,76.86,0 72061,20220811 01:05:00,76.86,76.86,76.86,76.86,0 72062,20220811 01:10:00,76.86,76.86,76.86,76.86,0 72063,20220811 01:15:00,76.77,76.77,76.77,76.77,1 72064,20220811 01:20:00,76.77,76.77,76.77,76.77,0 72065,20220811 01:25:00,76.77,76.77,76.77,76.77,0 72066,20220811 01:30:00,76.77,76.77,76.77,76.77,0 72067,20220811 01:35:00,76.77,76.77,76.77,76.77,0 72068,20220811 01:40:00,76.77,76.77,76.77,76.77,0 72069,20220811 01:45:00,76.77,76.77,76.77,76.77,0 72070,20220811 01:50:00,76.77,76.77,76.77,76.77,0 72071,20220811 01:55:00,76.77,76.77,76.77,76.77,0 72072,20220811 02:00:00,76.77,76.77,76.77,76.77,0 72073,20220811 02:05:00,76.77,76.77,76.77,76.77,0 72074,20220811 02:10:00,76.77,76.77,76.77,76.77,0 72075,20220811 02:15:00,76.77,76.77,76.77,76.77,0 72076,20220811 02:20:00,76.77,76.77,76.77,76.77,0 72077,20220811 02:25:00,76.77,76.77,76.77,76.77,0 72078,20220811 02:30:00,76.77,76.77,76.77,76.77,0 72079,20220811 02:35:00,76.77,76.77,76.77,76.77,0 72080,20220811 02:40:00,76.77,76.77,76.77,76.77,0 72081,20220811 02:45:00,76.77,76.77,76.77,76.77,0 72082,20220811 02:50:00,76.77,76.77,76.77,76.77,0 72083,20220811 02:55:00,76.77,76.77,76.77,76.77,0 72084,20220811 03:00:00,76.77,76.77,76.77,76.77,0 72085,20220811 03:05:00,76.77,76.77,76.77,76.77,0 72086,20220811 03:10:00,76.77,76.77,76.77,76.77,0 72087,20220811 03:15:00,76.77,76.77,76.77,76.77,0 72088,20220811 03:20:00,76.77,76.77,76.77,76.77,0 72089,20220811 03:25:00,76.77,76.77,76.77,76.77,0 72090,20220811 03:30:00,76.77,76.77,76.77,76.77,0 72091,20220811 03:35:00,76.77,76.77,76.77,76.77,0 72092,20220811 03:40:00,76.77,76.77,76.77,76.77,0 72093,20220811 03:45:00,76.77,76.77,76.77,76.77,0 72094,20220811 03:50:00,76.77,76.77,76.77,76.77,0 72095,20220811 03:55:00,76.77,76.77,76.77,76.77,0 72096,20220811 04:00:00,76.77,76.77,76.77,76.77,0 72097,20220811 04:05:00,76.77,76.77,76.77,76.77,0 72098,20220811 04:10:00,76.77,76.77,76.77,76.77,0 72099,20220811 04:15:00,76.77,76.77,76.77,76.77,0 72100,20220811 04:20:00,76.77,76.77,76.77,76.77,0 72101,20220811 04:25:00,76.77,76.77,76.77,76.77,0 72102,20220811 04:30:00,76.77,76.77,76.77,76.77,0 72103,20220811 04:35:00,76.77,76.77,76.77,76.77,0 72104,20220811 04:40:00,76.77,76.77,76.77,76.77,0 72105,20220811 04:45:00,76.77,76.77,76.77,76.77,0 72106,20220811 04:50:00,76.77,76.77,76.77,76.77,0 72107,20220811 04:55:00,76.77,76.77,76.77,76.77,0 72108,20220811 05:00:00,76.77,76.77,76.77,76.77,0 72109,20220811 05:05:00,76.77,76.77,76.77,76.77,0 72110,20220811 05:10:00,76.77,76.77,76.77,76.77,0 72111,20220811 05:15:00,76.77,76.77,76.77,76.77,0 72112,20220811 05:20:00,77.5,77.5,77.5,77.5,12 72113,20220811 05:25:00,77.5,77.5,77.5,77.5,0 72114,20220811 05:30:00,77.5,77.5,77.5,77.5,0 72115,20220811 05:35:00,77.5,77.5,77.5,77.5,0 72116,20220811 05:40:00,77.5,77.5,77.5,77.5,0 72117,20220811 05:45:00,77.5,77.5,77.5,77.5,0 72118,20220811 05:50:00,77.5,77.5,77.5,77.5,0 72119,20220811 05:55:00,77.5,77.5,77.5,77.5,0 72120,20220811 06:00:00,77.5,77.5,77.5,77.5,0 72121,20220811 06:05:00,77.5,77.5,77.5,77.5,0 72122,20220811 06:10:00,77.5,77.5,77.5,77.5,0 72123,20220811 06:15:00,77.5,77.5,77.5,77.5,0 72124,20220811 06:20:00,77.5,77.5,77.5,77.5,0 72125,20220811 06:25:00,77.59,77.59,77.59,77.59,1 72126,20220811 06:30:00,77.59,77.59,77.59,77.59,0 72127,20220811 06:35:00,77.59,77.59,77.59,77.59,0 72128,20220811 06:40:00,77.59,77.59,77.59,77.59,0 72129,20220811 06:45:00,77.59,77.59,77.59,77.59,0 72130,20220811 06:50:00,77.59,77.59,77.59,77.59,0 72131,20220811 06:55:00,77.59,77.59,77.59,77.59,0 72132,20220811 07:00:00,77.59,77.59,77.59,77.59,0 72133,20220811 07:05:00,77.59,77.59,77.59,77.59,0 72134,20220811 07:10:00,77.59,77.59,77.59,77.59,0 72135,20220811 07:15:00,77.59,77.59,77.59,77.59,0 72136,20220811 07:20:00,77.59,77.59,77.59,77.59,0 72137,20220811 07:25:00,77.59,77.59,77.59,77.59,0 72138,20220811 07:30:00,77.59,77.59,77.59,77.59,0 72139,20220811 07:35:00,77.59,77.59,77.59,77.59,0 72140,20220811 07:40:00,77.59,77.59,77.59,77.59,0 72141,20220811 07:45:00,77.59,77.59,77.59,77.59,0 72142,20220811 07:50:00,77.59,77.59,77.59,77.59,0 72143,20220811 07:55:00,77.59,77.59,77.59,77.59,0 72144,20220811 08:00:00,77.59,77.59,77.59,77.59,0 72145,20220811 08:05:00,77.59,77.59,77.59,77.59,0 72146,20220811 08:10:00,77.59,77.59,77.59,77.59,0 72147,20220811 08:15:00,77.59,77.59,77.59,77.59,0 72148,20220811 08:20:00,77.59,77.59,77.59,77.59,0 72149,20220811 08:25:00,77.59,77.59,77.59,77.59,0 72150,20220811 08:30:00,77.59,77.59,77.59,77.59,0 72151,20220811 08:35:00,77.59,77.59,77.59,77.59,0 72152,20220811 08:40:00,77.59,77.59,77.59,77.59,0 72153,20220811 08:45:00,77.59,77.59,77.59,77.59,0 72154,20220811 08:50:00,77.59,77.59,77.59,77.59,0 72155,20220811 08:55:00,77.59,77.59,77.59,77.59,0 72156,20220811 09:00:00,77.59,77.59,77.59,77.59,0 72157,20220811 09:05:00,77.59,77.59,77.59,77.59,0 72158,20220811 09:10:00,77.59,77.59,77.59,77.59,0 72159,20220811 09:15:00,77.59,77.59,77.59,77.59,0 72160,20220811 09:20:00,77.59,77.59,77.59,77.59,0 72161,20220811 09:25:00,77.59,77.59,77.59,77.59,0 72162,20220811 09:30:00,77.59,77.59,77.59,77.59,0 72163,20220811 09:35:00,77.87,77.87,77.74,77.74,16 72164,20220811 09:40:00,77.73,77.73,77.7,77.7,12 72165,20220811 09:45:00,77.7,77.7,77.7,77.7,0 72166,20220811 09:50:00,77.7,77.7,77.7,77.7,0 72167,20220811 09:55:00,77.7,77.7,77.7,77.7,0 72168,20220811 10:00:00,77.7,77.7,77.7,77.7,0 72169,20220811 10:05:00,77.51,77.51,77.48,77.49,7 72170,20220811 10:10:00,77.5,77.5,77.5,77.5,1 72171,20220811 10:15:00,77.33,77.33,77.33,77.33,1 72172,20220811 10:20:00,77.33,77.33,77.33,77.33,0 72173,20220811 10:25:00,77.33,77.33,77.33,77.33,0 72174,20220811 10:30:00,77.33,77.33,77.33,77.33,0 72175,20220811 10:35:00,77.33,77.33,77.33,77.33,0 72176,20220811 10:40:00,77.33,77.33,77.33,77.33,0 72177,20220811 10:45:00,77.33,77.33,77.33,77.33,0 72178,20220811 10:50:00,77.33,77.33,77.33,77.33,0 72179,20220811 10:55:00,77.33,77.33,77.33,77.33,0 72180,20220811 11:00:00,77.7,77.89,77.7,77.89,3 72181,20220811 11:05:00,77.91,77.91,77.91,77.91,1 72182,20220811 11:10:00,77.88,77.88,77.88,77.88,1 72183,20220811 11:15:00,77.88,77.88,77.88,77.88,0 72184,20220811 11:20:00,77.88,77.88,77.88,77.88,0 72185,20220811 11:25:00,77.88,77.88,77.88,77.88,0 72186,20220811 11:30:00,77.88,77.88,77.88,77.88,0 72187,20220811 11:35:00,77.48,77.48,77.48,77.48,1 72188,20220811 11:40:00,77.48,77.48,77.48,77.48,0 72189,20220811 11:45:00,77.3,77.3,77.3,77.3,1 72190,20220811 11:50:00,77.2,77.21,77.2,77.21,16 72191,20220811 11:55:00,77.21,77.21,77.21,77.21,0 72192,20220811 12:00:00,77.21,77.21,77.21,77.21,0 72193,20220811 12:05:00,77.21,77.21,77.21,77.21,0 72194,20220811 12:10:00,77.21,77.21,77.21,77.21,0 72195,20220811 12:15:00,77.68,77.68,77.68,77.68,1 72196,20220811 12:20:00,77.68,77.68,77.68,77.68,0 72197,20220811 12:25:00,77.78,77.8,77.78,77.8,27 72198,20220811 12:30:00,77.8,77.8,77.8,77.8,0 72199,20220811 12:35:00,77.8,77.8,77.8,77.8,0 72200,20220811 12:40:00,77.8,77.8,77.8,77.8,0 72201,20220811 12:45:00,77.9,77.92,77.9,77.9,28 72202,20220811 12:50:00,77.9,77.9,77.9,77.9,0 72203,20220811 12:55:00,77.9,77.9,77.9,77.9,0 72204,20220811 13:00:00,77.72,77.72,77.72,77.72,1 72205,20220811 13:05:00,77.69,77.69,77.69,77.69,1 72206,20220811 13:10:00,77.69,77.69,77.69,77.69,0 72207,20220811 13:15:00,77.69,77.69,77.69,77.69,0 72208,20220811 13:20:00,77.69,77.69,77.69,77.69,0 72209,20220811 13:25:00,77.69,77.69,77.69,77.69,0 72210,20220811 13:30:00,77.69,77.69,77.69,77.69,0 72211,20220811 13:35:00,77.69,77.69,77.69,77.69,0 72212,20220811 13:40:00,77.69,77.69,77.69,77.69,0 72213,20220811 13:45:00,77.69,77.69,77.69,77.69,0 72214,20220811 13:50:00,77.69,77.69,77.69,77.69,0 72215,20220811 13:55:00,77.69,77.69,77.69,77.69,0 72216,20220811 14:00:00,77.69,77.69,77.69,77.69,0 72217,20220811 14:05:00,77.69,77.69,77.69,77.69,0 72218,20220811 14:10:00,77.69,77.69,77.69,77.69,0 72219,20220811 14:15:00,78.0,78.04,78.0,78.04,2 72220,20220811 14:20:00,78.04,78.04,78.04,78.04,0 72221,20220811 14:25:00,77.88,77.88,77.45,77.45,3 72222,20220811 14:30:00,77.48,77.52,77.48,77.52,8 72223,20220811 14:35:00,77.52,77.52,77.52,77.52,0 72224,20220811 14:40:00,77.52,77.52,77.52,77.52,0 72225,20220811 14:45:00,77.52,77.52,77.52,77.52,0 72226,20220811 14:50:00,77.55,77.55,77.47,77.47,13 72227,20220811 14:55:00,77.47,77.47,77.47,77.47,0 72228,20220811 15:00:00,77.47,77.47,77.47,77.47,0 72229,20220811 15:05:00,77.36,77.36,77.36,77.36,2 72230,20220811 15:10:00,77.36,77.36,77.36,77.36,0 72231,20220811 15:15:00,77.36,77.36,77.36,77.36,0 72232,20220811 15:20:00,77.36,77.36,77.36,77.36,0 72233,20220811 15:25:00,77.4,77.4,77.39,77.39,2 72234,20220811 15:30:00,77.39,77.39,77.39,77.39,0 72235,20220811 15:35:00,77.39,77.39,77.39,77.39,0 72236,20220811 15:40:00,77.39,77.39,77.39,77.39,0 72237,20220811 15:45:00,77.39,77.39,77.39,77.39,0 72238,20220811 15:50:00,77.39,77.39,77.39,77.39,0 72239,20220811 15:55:00,77.36,77.36,77.36,77.36,1 72240,20220811 16:00:00,77.36,77.36,77.36,77.36,0 72241,20220811 16:05:00,77.36,77.36,77.36,77.36,0 72242,20220811 16:10:00,77.36,77.36,77.36,77.36,0 72243,20220811 16:15:00,77.36,77.36,77.36,77.36,0 72244,20220811 16:20:00,77.45,77.45,77.45,77.45,1 72245,20220811 16:25:00,77.45,77.45,77.45,77.45,0 72246,20220811 16:30:00,77.45,77.45,77.45,77.45,0 72247,20220811 16:35:00,77.45,77.45,77.45,77.45,0 72248,20220811 16:40:00,77.36,77.36,77.36,77.36,4 72249,20220811 16:45:00,77.36,77.36,77.36,77.36,0 72250,20220811 16:50:00,77.36,77.36,77.36,77.36,0 72251,20220811 16:55:00,77.36,77.36,77.36,77.36,0 72252,20220812 00:55:00,77.15,77.15,77.15,77.15,1 72253,20220812 01:00:00,77.15,77.15,77.15,77.15,0 72254,20220812 01:05:00,77.15,77.15,77.15,77.15,0 72255,20220812 01:10:00,77.15,77.15,77.15,77.15,0 72256,20220812 01:15:00,77.15,77.15,77.15,77.15,0 72257,20220812 01:20:00,77.15,77.15,77.15,77.15,0 72258,20220812 01:25:00,77.15,77.15,77.15,77.15,0 72259,20220812 01:30:00,77.15,77.15,77.15,77.15,0 72260,20220812 01:35:00,77.15,77.15,77.15,77.15,0 72261,20220812 01:40:00,77.15,77.15,77.15,77.15,0 72262,20220812 01:45:00,77.15,77.15,77.15,77.15,0 72263,20220812 01:50:00,77.15,77.15,77.15,77.15,0 72264,20220812 01:55:00,77.15,77.15,77.15,77.15,0 72265,20220812 02:00:00,77.15,77.15,77.15,77.15,0 72266,20220812 02:05:00,77.15,77.15,77.15,77.15,0 72267,20220812 02:10:00,77.15,77.15,77.15,77.15,0 72268,20220812 02:15:00,77.15,77.15,77.15,77.15,0 72269,20220812 02:20:00,77.15,77.15,77.15,77.15,0 72270,20220812 02:25:00,77.15,77.15,77.15,77.15,0 72271,20220812 02:30:00,77.15,77.15,77.15,77.15,0 72272,20220812 02:35:00,77.15,77.15,77.15,77.15,0 72273,20220812 02:40:00,77.15,77.15,77.15,77.15,0 72274,20220812 02:45:00,77.15,77.15,77.15,77.15,0 72275,20220812 02:50:00,77.15,77.15,77.15,77.15,0 72276,20220812 02:55:00,77.15,77.15,77.15,77.15,0 72277,20220812 03:00:00,77.15,77.15,77.15,77.15,0 72278,20220812 03:05:00,77.15,77.15,77.15,77.15,0 72279,20220812 03:10:00,77.15,77.15,77.15,77.15,0 72280,20220812 03:15:00,77.15,77.15,77.15,77.15,0 72281,20220812 03:20:00,77.15,77.15,77.15,77.15,0 72282,20220812 03:25:00,77.15,77.15,77.15,77.15,0 72283,20220812 03:30:00,77.15,77.15,77.15,77.15,0 72284,20220812 03:35:00,77.15,77.15,77.15,77.15,0 72285,20220812 03:40:00,77.15,77.15,77.15,77.15,0 72286,20220812 03:45:00,77.15,77.15,77.15,77.15,0 72287,20220812 03:50:00,77.15,77.15,77.15,77.15,0 72288,20220812 03:55:00,77.15,77.15,77.15,77.15,0 72289,20220812 04:00:00,77.15,77.15,77.15,77.15,0 72290,20220812 04:05:00,77.15,77.15,77.15,77.15,0 72291,20220812 04:10:00,77.15,77.15,77.15,77.15,0 72292,20220812 04:15:00,77.15,77.15,77.15,77.15,0 72293,20220812 04:20:00,77.15,77.15,77.15,77.15,0 72294,20220812 04:25:00,77.15,77.15,77.15,77.15,0 72295,20220812 04:30:00,77.15,77.15,77.15,77.15,0 72296,20220812 04:35:00,77.15,77.15,77.15,77.15,0 72297,20220812 04:40:00,77.15,77.15,77.15,77.15,0 72298,20220812 04:45:00,77.15,77.15,77.15,77.15,0 72299,20220812 04:50:00,77.15,77.15,77.15,77.15,0 72300,20220812 04:55:00,77.15,77.15,77.15,77.15,0 72301,20220812 05:00:00,77.15,77.15,77.15,77.15,0 72302,20220812 05:05:00,77.15,77.15,77.15,77.15,0 72303,20220812 05:10:00,77.15,77.15,77.15,77.15,0 72304,20220812 05:15:00,77.15,77.15,77.15,77.15,0 72305,20220812 05:20:00,77.15,77.15,77.15,77.15,0 72306,20220812 05:25:00,77.68,77.68,77.59,77.59,2 72307,20220812 05:30:00,77.59,77.59,77.59,77.59,0 72308,20220812 05:35:00,77.59,77.59,77.59,77.59,0 72309,20220812 05:40:00,77.59,77.59,77.59,77.59,0 72310,20220812 05:45:00,77.59,77.59,77.59,77.59,0 72311,20220812 05:50:00,77.59,77.59,77.59,77.59,0 72312,20220812 05:55:00,77.59,77.59,77.59,77.59,0 72313,20220812 06:00:00,77.59,77.59,77.59,77.59,0 72314,20220812 06:05:00,77.59,77.59,77.59,77.59,0 72315,20220812 06:10:00,77.59,77.59,77.59,77.59,0 72316,20220812 06:15:00,77.59,77.59,77.59,77.59,0 72317,20220812 06:20:00,77.59,77.59,77.59,77.59,0 72318,20220812 06:25:00,77.59,77.59,77.59,77.59,0 72319,20220812 06:30:00,77.59,77.59,77.59,77.59,0 72320,20220812 06:35:00,77.59,77.59,77.59,77.59,0 72321,20220812 06:40:00,77.31,77.31,77.31,77.31,1 72322,20220812 06:45:00,77.12,77.12,77.12,77.12,1 72323,20220812 06:50:00,77.0,77.0,77.0,77.0,1 72324,20220812 06:55:00,77.07,77.07,77.07,77.07,1 72325,20220812 07:00:00,76.84,76.84,76.84,76.84,1 72326,20220812 07:05:00,76.84,76.84,76.84,76.84,0 72327,20220812 07:10:00,76.84,76.84,76.84,76.84,0 72328,20220812 07:15:00,76.84,76.84,76.84,76.84,0 72329,20220812 07:20:00,76.84,76.84,76.84,76.84,0 72330,20220812 07:25:00,76.84,76.84,76.84,76.84,0 72331,20220812 07:30:00,76.84,76.84,76.84,76.84,0 72332,20220812 07:35:00,76.84,76.84,76.84,76.84,0 72333,20220812 07:40:00,76.84,76.84,76.84,76.84,0 72334,20220812 07:45:00,76.84,76.84,76.84,76.84,0 72335,20220812 07:50:00,76.84,76.84,76.84,76.84,0 72336,20220812 07:55:00,76.84,76.84,76.84,76.84,0 72337,20220812 08:00:00,76.84,76.84,76.84,76.84,0 72338,20220812 08:05:00,76.84,76.84,76.84,76.84,0 72339,20220812 08:10:00,76.84,76.84,76.84,76.84,0 72340,20220812 08:15:00,76.84,76.84,76.84,76.84,0 72341,20220812 08:20:00,76.84,76.84,76.84,76.84,0 72342,20220812 08:25:00,76.84,76.84,76.84,76.84,0 72343,20220812 08:30:00,76.84,76.84,76.84,76.84,0 72344,20220812 08:35:00,76.84,76.84,76.84,76.84,0 72345,20220812 08:40:00,76.84,76.84,76.84,76.84,0 72346,20220812 08:45:00,76.8,76.8,76.8,76.8,1 72347,20220812 08:50:00,76.8,76.8,76.8,76.8,0 72348,20220812 08:55:00,76.8,76.8,76.8,76.8,0 72349,20220812 09:00:00,77.04,77.04,77.04,77.04,1 72350,20220812 09:05:00,77.04,77.04,77.04,77.04,0 72351,20220812 09:10:00,77.04,77.04,77.04,77.04,0 72352,20220812 09:15:00,76.8,76.8,76.8,76.8,1 72353,20220812 09:20:00,76.73,76.9,76.73,76.9,26 72354,20220812 09:25:00,76.9,76.9,76.9,76.9,3 72355,20220812 09:30:00,76.9,76.9,76.9,76.9,0 72356,20220812 09:35:00,76.67,76.67,76.4,76.4,6 72357,20220812 09:40:00,76.4,76.4,76.4,76.4,0 72358,20220812 09:45:00,76.4,76.4,76.4,76.4,0 72359,20220812 09:50:00,76.78,76.78,76.73,76.73,3 72360,20220812 09:55:00,76.73,76.73,76.73,76.73,0 72361,20220812 10:00:00,76.73,76.73,76.73,76.73,0 72362,20220812 10:05:00,76.72,76.72,76.65,76.65,2 72363,20220812 10:10:00,76.65,76.65,76.65,76.65,0 72364,20220812 10:15:00,76.45,76.45,76.37,76.37,2 72365,20220812 10:20:00,76.5,76.5,76.5,76.5,1 72366,20220812 10:25:00,76.81,76.82,76.81,76.82,6 72367,20220812 10:30:00,76.67,76.67,76.67,76.67,1 72368,20220812 10:35:00,76.67,76.67,76.67,76.67,0 72369,20220812 10:40:00,76.67,76.67,76.67,76.67,0 72370,20220812 10:45:00,76.92,76.92,76.92,76.92,3 72371,20220812 10:50:00,76.9,76.98,76.9,76.95,18 72372,20220812 10:55:00,76.95,76.95,76.95,76.95,0 72373,20220812 11:00:00,76.95,76.95,76.95,76.95,0 72374,20220812 11:05:00,76.84,76.84,76.84,76.84,1 72375,20220812 11:10:00,77.01,77.01,77.01,77.01,1 72376,20220812 11:15:00,76.96,76.96,76.96,76.96,1 72377,20220812 11:20:00,76.96,76.96,76.96,76.96,0 72378,20220812 11:25:00,76.65,76.65,76.65,76.65,1 72379,20220812 11:30:00,76.65,76.65,76.65,76.65,0 72380,20220812 11:35:00,76.79,76.82,76.79,76.82,2 72381,20220812 11:40:00,76.82,76.82,76.82,76.82,0 72382,20220812 11:45:00,76.82,76.82,76.82,76.82,0 72383,20220812 11:50:00,76.82,76.82,76.82,76.82,0 72384,20220812 11:55:00,76.82,76.82,76.82,76.82,0 72385,20220812 12:00:00,76.82,76.82,76.82,76.82,0 72386,20220812 12:05:00,76.82,76.82,76.82,76.82,0 72387,20220812 12:10:00,76.82,76.82,76.82,76.82,0 72388,20220812 12:15:00,76.82,76.82,76.82,76.82,0 72389,20220812 12:20:00,76.82,76.82,76.82,76.82,0 72390,20220812 12:25:00,76.82,76.82,76.82,76.82,0 72391,20220812 12:30:00,76.82,76.82,76.82,76.82,0 72392,20220812 12:35:00,76.82,76.82,76.82,76.82,0 72393,20220812 12:40:00,76.96,76.96,76.96,76.96,1 72394,20220812 12:45:00,76.96,76.96,76.96,76.96,0 72395,20220812 12:50:00,76.96,76.96,76.96,76.96,0 72396,20220812 12:55:00,76.96,76.96,76.96,76.96,0 72397,20220812 13:00:00,77.01,77.01,77.01,77.01,1 72398,20220812 13:05:00,77.05,77.05,77.05,77.05,1 72399,20220812 13:10:00,77.09,77.09,77.09,77.09,1 72400,20220812 13:15:00,77.09,77.09,77.09,77.09,0 72401,20220812 13:20:00,77.09,77.09,77.09,77.09,0 72402,20220812 13:25:00,76.86,76.86,76.86,76.86,1 72403,20220812 13:30:00,76.86,76.86,76.86,76.86,0 72404,20220812 13:35:00,76.86,76.86,76.86,76.86,0 72405,20220812 13:40:00,76.86,76.86,76.86,76.86,0 72406,20220812 13:45:00,76.86,76.86,76.86,76.86,0 72407,20220812 13:50:00,77.09,77.11,77.09,77.11,2 72408,20220812 13:55:00,77.1,77.12,77.1,77.12,7 72409,20220812 14:00:00,77.12,77.12,77.12,77.12,0 72410,20220812 14:05:00,77.12,77.12,77.12,77.12,0 72411,20220812 14:10:00,77.12,77.12,77.12,77.12,0 72412,20220812 14:15:00,77.3,77.3,77.3,77.3,1 72413,20220812 14:20:00,77.3,77.3,77.3,77.3,0 72414,20220812 14:25:00,77.05,77.05,77.05,77.05,1 72415,20220812 14:30:00,77.1,77.17,77.1,77.17,6 72416,20220812 14:35:00,77.1,77.1,77.1,77.1,1 72417,20220812 14:40:00,77.1,77.1,77.1,77.1,0 72418,20220812 14:45:00,77.1,77.1,77.1,77.1,0 72419,20220812 14:50:00,77.1,77.1,77.1,77.1,0 72420,20220812 14:55:00,77.1,77.1,77.1,77.1,0 72421,20220812 15:00:00,77.1,77.1,77.1,77.1,0 72422,20220812 15:05:00,77.1,77.1,77.1,77.1,0 72423,20220812 15:10:00,77.1,77.1,77.1,77.1,0 72424,20220812 15:15:00,76.91,76.91,76.83,76.83,3 72425,20220812 15:20:00,76.83,76.83,76.83,76.83,0 72426,20220812 15:25:00,76.83,76.83,76.83,76.83,0 72427,20220812 15:30:00,76.83,76.83,76.83,76.83,0 72428,20220812 15:35:00,76.92,76.92,76.92,76.92,1 72429,20220812 15:40:00,76.99,76.99,76.99,76.99,1 72430,20220812 15:45:00,76.99,76.99,76.99,76.99,1 72431,20220812 15:50:00,76.99,76.99,76.99,76.99,0 72432,20220812 15:55:00,77.03,77.03,77.02,77.02,2 72433,20220812 16:00:00,77.02,77.02,77.02,77.02,0 72434,20220812 16:05:00,77.02,77.02,77.02,77.02,0 72435,20220812 16:10:00,76.98,77.0,76.98,77.0,3 72436,20220812 16:15:00,76.97,76.97,76.97,76.97,1 72437,20220812 16:20:00,76.96,76.96,76.96,76.96,5 72438,20220812 16:25:00,76.96,76.96,76.96,76.96,0 72439,20220812 16:30:00,76.96,76.96,76.96,76.96,0 72440,20220812 16:35:00,76.96,76.96,76.96,76.96,0 72441,20220812 16:40:00,76.96,76.96,76.96,76.96,0 72442,20220812 16:45:00,76.96,76.96,76.96,76.96,0 72443,20220812 16:50:00,76.96,76.96,76.96,76.96,0 72444,20220812 16:55:00,76.96,76.96,76.96,76.96,0 72445,20220815 04:00:00,76.35,76.35,76.35,76.35,1 72446,20220815 04:05:00,76.35,76.35,76.35,76.35,0 72447,20220815 04:10:00,76.35,76.35,76.35,76.35,0 72448,20220815 04:15:00,76.35,76.35,76.35,76.35,0 72449,20220815 04:20:00,76.35,76.35,76.35,76.35,0 72450,20220815 04:25:00,76.35,76.35,76.35,76.35,0 72451,20220815 04:30:00,76.35,76.35,76.35,76.35,0 72452,20220815 04:35:00,76.35,76.35,76.35,76.35,0 72453,20220815 04:40:00,76.35,76.35,76.35,76.35,0 72454,20220815 04:45:00,76.35,76.35,76.35,76.35,0 72455,20220815 04:50:00,76.35,76.35,76.35,76.35,0 72456,20220815 04:55:00,76.35,76.35,76.35,76.35,0 72457,20220815 05:00:00,76.1,76.1,76.1,76.1,1 72458,20220815 05:05:00,76.1,76.1,76.1,76.1,0 72459,20220815 05:10:00,76.1,76.1,76.1,76.1,0 72460,20220815 05:15:00,76.01,76.01,75.59,75.59,10 72461,20220815 05:20:00,75.5,75.6,75.37,75.6,5 72462,20220815 05:25:00,75.6,75.6,75.6,75.6,0 72463,20220815 05:30:00,75.6,75.6,75.6,75.6,0 72464,20220815 05:35:00,75.6,75.6,75.6,75.6,0 72465,20220815 05:40:00,75.6,75.6,75.6,75.6,0 72466,20220815 05:45:00,75.6,75.6,75.6,75.6,0 72467,20220815 05:50:00,75.4,75.4,75.3,75.3,3 72468,20220815 05:55:00,75.3,75.3,75.3,75.3,0 72469,20220815 06:00:00,75.3,75.3,75.3,75.3,0 72470,20220815 06:05:00,75.3,75.3,75.3,75.3,0 72471,20220815 06:10:00,75.3,75.3,75.3,75.3,0 72472,20220815 06:15:00,75.24,75.24,75.24,75.24,1 72473,20220815 06:20:00,75.06,75.06,75.06,75.06,10 72474,20220815 06:25:00,75.06,75.06,75.06,75.06,0 72475,20220815 06:30:00,75.06,75.06,75.06,75.06,2 72476,20220815 06:35:00,75.09,75.09,75.09,75.09,14 72477,20220815 06:40:00,75.09,75.09,75.06,75.06,42 72478,20220815 06:45:00,75.06,75.07,75.06,75.07,25 72479,20220815 06:50:00,75.07,75.07,75.07,75.07,0 72480,20220815 06:55:00,75.07,75.07,75.07,75.07,0 72481,20220815 07:00:00,75.14,75.14,75.12,75.12,2 72482,20220815 07:05:00,75.12,75.12,75.12,75.12,0 72483,20220815 07:10:00,75.06,75.06,75.06,75.06,1 72484,20220815 07:15:00,75.06,75.06,75.06,75.06,12 72485,20220815 07:20:00,75.06,75.06,75.05,75.05,6 72486,20220815 07:25:00,75.05,75.05,75.0,75.0,3 72487,20220815 07:30:00,75.0,75.0,75.0,75.0,1 72488,20220815 07:35:00,75.0,75.0,75.0,75.0,0 72489,20220815 07:40:00,75.0,75.0,75.0,75.0,0 72490,20220815 07:45:00,75.02,75.02,74.84,74.84,43 72491,20220815 07:50:00,74.84,74.84,74.84,74.84,0 72492,20220815 07:55:00,74.84,74.84,74.84,74.84,0 72493,20220815 08:00:00,74.97,74.97,74.97,74.97,1 72494,20220815 08:05:00,74.82,74.85,74.82,74.85,3 72495,20220815 08:10:00,74.84,74.84,74.84,74.84,1 72496,20220815 08:15:00,74.84,74.84,74.84,74.84,0 72497,20220815 08:20:00,74.83,74.83,74.83,74.83,1 72498,20220815 08:25:00,74.78,74.78,74.78,74.78,3 72499,20220815 08:30:00,74.82,74.82,74.82,74.82,1 72500,20220815 08:35:00,74.78,75.06,74.78,75.06,3 72501,20220815 08:40:00,75.03,75.03,74.88,74.9,16 72502,20220815 08:45:00,74.9,74.9,74.78,74.88,7 72503,20220815 08:50:00,74.88,74.88,74.88,74.88,0 72504,20220815 08:55:00,74.88,74.88,74.88,74.88,0 72505,20220815 09:00:00,74.88,74.88,74.88,74.88,0 72506,20220815 09:05:00,74.88,74.88,74.88,74.88,0 72507,20220815 09:10:00,74.92,74.92,74.92,74.92,1 72508,20220815 09:15:00,74.92,74.92,74.92,74.92,0 72509,20220815 09:20:00,74.92,74.92,74.92,74.92,0 72510,20220815 09:25:00,74.92,74.92,74.92,74.92,0 72511,20220815 09:30:00,74.92,74.92,74.92,74.92,0 72512,20220815 09:35:00,74.92,74.92,74.92,74.92,0 72513,20220815 09:40:00,74.8,74.8,74.8,74.8,1 72514,20220815 09:45:00,74.96,75.1,74.96,75.08,8 72515,20220815 09:50:00,75.16,75.16,75.11,75.11,5 72516,20220815 09:55:00,75.11,75.11,75.11,75.11,0 72517,20220815 10:00:00,75.11,75.11,75.11,75.11,0 72518,20220815 10:05:00,75.11,75.11,75.11,75.11,0 72519,20220815 10:10:00,74.92,74.92,74.92,74.92,1 72520,20220815 10:15:00,74.92,74.92,74.92,74.92,0 72521,20220815 10:20:00,75.07,75.08,75.04,75.04,15 72522,20220815 10:25:00,75.03,75.03,75.0,75.0,3 72523,20220815 10:30:00,75.23,75.23,75.22,75.22,2 72524,20220815 10:35:00,75.22,75.22,75.22,75.22,0 72525,20220815 10:40:00,75.46,75.48,75.44,75.45,47 72526,20220815 10:45:00,75.51,75.51,75.51,75.51,1 72527,20220815 10:50:00,75.44,75.44,75.44,75.44,1 72528,20220815 10:55:00,75.44,75.44,75.44,75.44,0 72529,20220815 11:00:00,75.44,75.44,75.44,75.44,0 72530,20220815 11:05:00,75.36,75.36,75.16,75.16,27 72531,20220815 11:10:00,75.16,75.16,75.16,75.16,0 72532,20220815 11:15:00,75.21,75.21,75.15,75.15,2 72533,20220815 11:20:00,75.13,75.17,75.13,75.17,14 72534,20220815 11:25:00,75.15,75.17,75.15,75.17,8 72535,20220815 11:30:00,75.17,75.17,75.17,75.17,0 72536,20220815 11:35:00,75.15,75.15,75.15,75.15,1 72537,20220815 11:40:00,75.15,75.15,75.15,75.15,0 72538,20220815 11:45:00,75.35,75.37,75.35,75.37,2 72539,20220815 11:50:00,75.37,75.37,75.37,75.37,0 72540,20220815 11:55:00,75.55,75.56,75.55,75.56,7 72541,20220815 12:00:00,75.55,75.64,75.55,75.57,10 72542,20220815 12:05:00,75.54,75.54,75.54,75.54,2 72543,20220815 12:10:00,75.54,75.54,75.54,75.54,0 72544,20220815 12:15:00,75.59,75.63,75.59,75.63,38 72545,20220815 12:20:00,75.63,75.63,75.63,75.63,1 72546,20220815 12:25:00,75.63,75.63,75.63,75.63,0 72547,20220815 12:30:00,75.56,75.6,75.55,75.6,22 72548,20220815 12:35:00,75.6,75.6,75.6,75.6,0 72549,20220815 12:40:00,75.61,75.8,75.61,75.78,10 72550,20220815 12:45:00,75.79,75.79,75.79,75.79,1 72551,20220815 12:50:00,76.04,76.08,76.04,76.08,13 72552,20220815 12:55:00,76.1,76.1,76.1,76.1,2 72553,20220815 13:00:00,75.95,75.96,75.95,75.96,3 72554,20220815 13:05:00,75.96,75.96,75.96,75.96,0 72555,20220815 13:10:00,76.13,76.13,76.12,76.12,3 72556,20220815 13:15:00,76.12,76.12,76.12,76.12,0 72557,20220815 13:20:00,75.84,75.91,75.84,75.91,2 72558,20220815 13:25:00,75.89,75.89,75.89,75.89,2 72559,20220815 13:30:00,75.91,75.96,75.91,75.96,3 72560,20220815 13:35:00,75.96,75.96,75.96,75.96,0 72561,20220815 13:40:00,76.02,76.05,76.02,76.05,4 72562,20220815 13:45:00,76.06,76.13,76.06,76.09,8 72563,20220815 13:50:00,76.04,76.14,75.99,76.13,15 72564,20220815 13:55:00,76.14,76.17,76.14,76.17,3 72565,20220815 14:00:00,76.06,76.06,76.05,76.06,8 72566,20220815 14:05:00,75.88,76.0,75.88,76.0,37 72567,20220815 14:10:00,75.98,75.98,75.98,75.98,1 72568,20220815 14:15:00,75.98,75.98,75.98,75.98,1 72569,20220815 14:20:00,75.99,76.02,75.99,76.02,3 72570,20220815 14:25:00,76.0,76.35,76.0,76.35,52 72571,20220815 14:30:00,76.2,76.23,76.2,76.23,3 72572,20220815 14:35:00,76.23,76.23,76.23,76.23,0 72573,20220815 14:40:00,76.23,76.23,76.23,76.23,0 72574,20220815 14:45:00,76.23,76.23,76.23,76.23,0 72575,20220815 14:50:00,76.23,76.23,76.23,76.23,0 72576,20220815 14:55:00,76.23,76.23,76.23,76.23,0 72577,20220815 15:00:00,76.23,76.23,76.23,76.23,0 72578,20220815 15:05:00,76.23,76.23,76.23,76.23,0 72579,20220815 15:10:00,76.16,76.16,76.16,76.16,1 72580,20220815 15:15:00,76.14,76.14,76.14,76.14,1 72581,20220815 15:20:00,76.14,76.14,76.14,76.14,0 72582,20220815 15:25:00,76.12,76.13,76.12,76.13,5 72583,20220815 15:30:00,76.12,76.15,76.12,76.15,3 72584,20220815 15:35:00,76.15,76.15,76.15,76.15,0 72585,20220815 15:40:00,76.11,76.11,76.07,76.07,5 72586,20220815 15:45:00,76.07,76.07,76.07,76.07,0 72587,20220815 15:50:00,75.94,75.94,75.94,75.94,1 72588,20220815 15:55:00,75.94,75.94,75.94,75.94,0 72589,20220815 16:00:00,75.94,75.94,75.94,75.94,0 72590,20220815 16:05:00,75.94,75.94,75.94,75.94,0 72591,20220815 16:10:00,75.94,75.94,75.94,75.94,0 72592,20220815 16:15:00,75.94,75.94,75.94,75.94,0 72593,20220815 16:20:00,75.94,75.94,75.94,75.94,0 72594,20220815 16:25:00,75.94,75.94,75.94,75.94,0 72595,20220815 16:30:00,75.94,75.94,75.94,75.94,0 72596,20220815 16:35:00,75.94,75.94,75.94,75.94,0 72597,20220815 16:40:00,75.94,75.94,75.94,75.94,0 72598,20220815 16:45:00,75.94,75.94,75.94,75.94,0 72599,20220815 16:50:00,75.94,75.94,75.94,75.94,0 72600,20220815 16:55:00,75.54,75.54,75.54,75.54,1 72601,20220815 18:00:00,75.67,75.67,75.67,75.67,21 72602,20220815 18:05:00,75.67,75.67,75.67,75.67,0 72603,20220815 18:10:00,75.67,75.67,75.67,75.67,3 72604,20220815 18:15:00,75.67,75.67,75.67,75.67,1 72605,20220815 18:20:00,75.67,75.67,75.67,75.67,0 72606,20220815 18:25:00,75.67,75.67,75.67,75.67,0 72607,20220815 18:30:00,75.67,75.67,75.67,75.67,0 72608,20220815 18:35:00,75.67,75.67,75.67,75.67,0 72609,20220815 18:40:00,75.67,75.67,75.67,75.67,0 72610,20220815 18:45:00,75.67,75.67,75.67,75.67,0 72611,20220815 18:50:00,75.67,75.67,75.67,75.67,0 72612,20220815 18:55:00,75.67,75.67,75.67,75.67,0 72613,20220815 19:00:00,75.67,75.67,75.67,75.67,0 72614,20220815 19:05:00,75.67,75.67,75.67,75.67,0 72615,20220815 19:10:00,75.67,75.67,75.67,75.67,0 72616,20220815 19:15:00,75.67,75.67,75.67,75.67,0 72617,20220815 19:20:00,75.67,75.67,75.67,75.67,0 72618,20220815 19:25:00,75.67,75.67,75.67,75.67,0 72619,20220815 19:30:00,75.67,75.67,75.67,75.67,0 72620,20220815 19:35:00,75.67,75.67,75.67,75.67,0 72621,20220815 19:40:00,75.67,75.67,75.67,75.67,0 72622,20220815 19:45:00,75.67,75.67,75.67,75.67,0 72623,20220815 19:50:00,75.67,75.67,75.67,75.67,0 72624,20220815 19:55:00,75.67,75.67,75.67,75.67,0 72625,20220815 20:00:00,75.59,75.59,75.59,75.59,1 72626,20220815 20:05:00,75.59,75.59,75.59,75.59,0 72627,20220815 20:10:00,75.59,75.59,75.59,75.59,0 72628,20220815 20:15:00,75.59,75.59,75.59,75.59,0 72629,20220815 20:20:00,75.59,75.59,75.59,75.59,0 72630,20220815 20:25:00,75.59,75.59,75.59,75.59,0 72631,20220815 20:30:00,75.59,75.59,75.59,75.59,0 72632,20220815 20:35:00,75.59,75.59,75.59,75.59,0 72633,20220815 20:40:00,75.59,75.59,75.59,75.59,0 72634,20220815 20:45:00,75.59,75.59,75.59,75.59,0 72635,20220815 20:50:00,75.59,75.59,75.59,75.59,0 72636,20220815 20:55:00,75.59,75.59,75.59,75.59,0 72637,20220815 21:00:00,75.59,75.59,75.59,75.59,0 72638,20220815 21:05:00,75.59,75.59,75.59,75.59,0 72639,20220815 21:10:00,75.59,75.59,75.59,75.59,0 72640,20220815 21:15:00,75.59,75.59,75.59,75.59,0 72641,20220815 21:20:00,75.59,75.59,75.59,75.59,0 72642,20220815 21:25:00,75.59,75.59,75.59,75.59,0 72643,20220815 21:30:00,75.59,75.59,75.59,75.59,0 72644,20220815 21:35:00,75.59,75.59,75.59,75.59,0 72645,20220815 21:40:00,75.59,75.59,75.59,75.59,0 72646,20220815 21:45:00,75.59,75.59,75.59,75.59,0 72647,20220815 21:50:00,75.59,75.59,75.59,75.59,0 72648,20220815 21:55:00,75.59,75.59,75.59,75.59,0 72649,20220815 22:00:00,75.59,75.59,75.59,75.59,0 72650,20220815 22:05:00,75.59,75.59,75.59,75.59,0 72651,20220815 22:10:00,75.59,75.59,75.59,75.59,0 72652,20220815 22:15:00,75.59,75.59,75.59,75.59,0 72653,20220815 22:20:00,75.59,75.59,75.59,75.59,0 72654,20220815 22:25:00,75.59,75.59,75.59,75.59,0 72655,20220815 22:30:00,75.59,75.59,75.59,75.59,0 72656,20220815 22:35:00,75.59,75.59,75.59,75.59,0 72657,20220815 22:40:00,75.59,75.59,75.59,75.59,0 72658,20220815 22:45:00,75.59,75.59,75.59,75.59,0 72659,20220815 22:50:00,75.59,75.59,75.59,75.59,0 72660,20220815 22:55:00,75.59,75.59,75.59,75.59,0 72661,20220815 23:00:00,75.59,75.59,75.59,75.59,0 72662,20220815 23:05:00,76.0,76.0,76.0,76.0,2 72663,20220815 23:10:00,76.0,76.0,76.0,76.0,0 72664,20220815 23:15:00,76.0,76.0,76.0,76.0,0 72665,20220815 23:20:00,76.0,76.0,76.0,76.0,0 72666,20220815 23:25:00,76.0,76.0,76.0,76.0,0 72667,20220815 23:30:00,76.0,76.0,76.0,76.0,0 72668,20220815 23:35:00,76.0,76.0,76.0,76.0,0 72669,20220815 23:40:00,76.0,76.0,76.0,76.0,0 72670,20220815 23:45:00,76.0,76.0,76.0,76.0,0 72671,20220815 23:50:00,76.0,76.0,76.0,76.0,0 72672,20220815 23:55:00,76.0,76.0,76.0,76.0,0 72673,20220816 00:00:00,76.0,76.0,76.0,76.0,0 72674,20220816 00:05:00,76.0,76.0,76.0,76.0,0 72675,20220816 00:10:00,76.0,76.0,76.0,76.0,0 72676,20220816 00:15:00,76.0,76.0,76.0,76.0,0 72677,20220816 00:20:00,76.0,76.0,76.0,76.0,0 72678,20220816 00:25:00,76.0,76.0,76.0,76.0,0 72679,20220816 00:30:00,76.0,76.0,76.0,76.0,0 72680,20220816 00:35:00,76.0,76.0,76.0,76.0,0 72681,20220816 00:40:00,76.0,76.0,76.0,76.0,0 72682,20220816 00:45:00,76.0,76.0,76.0,76.0,0 72683,20220816 00:50:00,76.0,76.0,76.0,76.0,0 72684,20220816 00:55:00,76.0,76.0,76.0,76.0,0 72685,20220816 01:00:00,76.0,76.0,76.0,76.0,0 72686,20220816 01:05:00,76.0,76.0,76.0,76.0,0 72687,20220816 01:10:00,76.0,76.0,76.0,76.0,0 72688,20220816 01:15:00,76.0,76.0,76.0,76.0,0 72689,20220816 01:20:00,76.0,76.0,76.0,76.0,0 72690,20220816 01:25:00,76.0,76.0,76.0,76.0,0 72691,20220816 01:30:00,76.0,76.0,76.0,76.0,0 72692,20220816 01:35:00,76.0,76.0,76.0,76.0,0 72693,20220816 01:40:00,76.0,76.0,76.0,76.0,0 72694,20220816 01:45:00,76.0,76.0,76.0,76.0,0 72695,20220816 01:50:00,76.0,76.0,76.0,76.0,0 72696,20220816 01:55:00,76.0,76.0,76.0,76.0,0 72697,20220816 02:00:00,76.0,76.0,76.0,76.0,0 72698,20220816 02:05:00,76.0,76.0,76.0,76.0,0 72699,20220816 02:10:00,76.0,76.0,76.0,76.0,0 72700,20220816 02:15:00,76.0,76.0,76.0,76.0,0 72701,20220816 02:20:00,76.0,76.0,76.0,76.0,0 72702,20220816 02:25:00,76.0,76.0,76.0,76.0,0 72703,20220816 02:30:00,76.0,76.0,76.0,76.0,0 72704,20220816 02:35:00,76.0,76.0,76.0,76.0,0 72705,20220816 02:40:00,76.0,76.0,76.0,76.0,0 72706,20220816 02:45:00,76.0,76.0,76.0,76.0,0 72707,20220816 02:50:00,76.0,76.0,76.0,76.0,0 72708,20220816 02:55:00,76.0,76.0,76.0,76.0,0 72709,20220816 03:00:00,76.0,76.0,76.0,76.0,0 72710,20220816 03:05:00,76.0,76.0,76.0,76.0,0 72711,20220816 03:10:00,76.0,76.0,76.0,76.0,0 72712,20220816 03:15:00,76.14,76.14,76.12,76.12,7 72713,20220816 03:20:00,76.08,76.08,76.08,76.08,1 72714,20220816 03:25:00,76.01,76.01,76.0,76.0,2 72715,20220816 03:30:00,76.2,76.2,76.2,76.2,1 72716,20220816 03:35:00,76.2,76.2,76.2,76.2,0 72717,20220816 03:40:00,76.2,76.2,76.2,76.2,0 72718,20220816 03:45:00,76.2,76.2,76.2,76.2,0 72719,20220816 03:50:00,76.2,76.2,76.2,76.2,0 72720,20220816 03:55:00,76.1,76.1,76.1,76.1,1 72721,20220816 04:00:00,76.1,76.1,76.1,76.1,0 72722,20220816 04:05:00,76.1,76.1,76.1,76.1,0 72723,20220816 04:10:00,75.86,75.86,75.86,75.86,2 72724,20220816 04:15:00,75.86,75.86,75.86,75.86,0 72725,20220816 04:20:00,75.86,75.86,75.86,75.86,0 72726,20220816 04:25:00,75.86,75.86,75.86,75.86,0 72727,20220816 04:30:00,75.86,75.86,75.86,75.86,0 72728,20220816 04:35:00,75.86,75.86,75.86,75.86,0 72729,20220816 04:40:00,75.92,75.92,75.92,75.92,1 72730,20220816 04:45:00,75.92,75.92,75.92,75.92,0 72731,20220816 04:50:00,75.92,75.92,75.92,75.92,0 72732,20220816 04:55:00,75.92,75.92,75.92,75.92,0 72733,20220816 05:00:00,75.92,75.92,75.92,75.92,0 72734,20220816 05:05:00,76.12,76.12,76.12,76.12,6 72735,20220816 05:10:00,76.12,76.12,76.12,76.12,0 72736,20220816 05:15:00,76.35,76.35,76.35,76.35,4 72737,20220816 05:20:00,76.35,76.35,76.35,76.35,0 72738,20220816 05:25:00,76.35,76.35,76.35,76.35,0 72739,20220816 05:30:00,76.35,76.35,76.35,76.35,0 72740,20220816 05:35:00,76.35,76.35,76.35,76.35,0 72741,20220816 05:40:00,76.35,76.35,76.35,76.35,0 72742,20220816 05:45:00,76.35,76.35,76.35,76.35,0 72743,20220816 05:50:00,76.35,76.35,76.35,76.35,0 72744,20220816 05:55:00,76.35,76.35,76.35,76.35,0 72745,20220816 06:00:00,76.12,76.12,76.12,76.12,3 72746,20220816 06:05:00,76.12,76.12,76.12,76.12,1 72747,20220816 06:10:00,76.12,76.12,76.12,76.12,0 72748,20220816 06:15:00,76.12,76.12,76.12,76.12,0 72749,20220816 06:20:00,76.12,76.12,76.12,76.12,0 72750,20220816 06:25:00,76.12,76.12,76.12,76.12,0 72751,20220816 06:30:00,76.12,76.12,76.12,76.12,0 72752,20220816 06:35:00,76.12,76.12,76.12,76.12,0 72753,20220816 06:40:00,76.12,76.12,76.12,76.12,0 72754,20220816 06:45:00,76.12,76.12,76.12,76.12,0 72755,20220816 06:50:00,76.12,76.12,76.12,76.12,0 72756,20220816 06:55:00,76.12,76.12,76.12,76.12,0 72757,20220816 07:00:00,76.35,76.35,76.35,76.35,11 72758,20220816 07:05:00,76.35,76.35,76.35,76.35,0 72759,20220816 07:10:00,76.49,76.49,76.49,76.49,1 72760,20220816 07:15:00,76.49,76.49,76.49,76.49,0 72761,20220816 07:20:00,76.56,76.69,76.56,76.69,26 72762,20220816 07:25:00,76.69,76.69,76.69,76.69,0 72763,20220816 07:30:00,76.76,76.76,76.76,76.76,1 72764,20220816 07:35:00,76.76,76.76,76.76,76.76,0 72765,20220816 07:40:00,76.76,76.76,76.76,76.76,0 72766,20220816 07:45:00,76.76,76.76,76.76,76.76,0 72767,20220816 07:50:00,76.76,76.76,76.76,76.76,0 72768,20220816 07:55:00,76.76,76.76,76.76,76.76,0 72769,20220816 08:00:00,76.8,76.8,76.8,76.8,1 72770,20220816 08:05:00,76.83,76.9,76.83,76.9,3 72771,20220816 08:10:00,77.0,77.04,77.0,77.02,12 72772,20220816 08:15:00,76.93,76.93,76.9,76.9,10 72773,20220816 08:20:00,76.92,76.92,76.87,76.87,76 72774,20220816 08:25:00,76.82,76.82,76.82,76.82,1 72775,20220816 08:30:00,76.82,76.82,76.82,76.82,0 72776,20220816 08:35:00,76.81,76.81,76.81,76.81,4 72777,20220816 08:40:00,76.81,76.81,76.81,76.81,21 72778,20220816 08:45:00,76.81,76.81,76.8,76.8,16 72779,20220816 08:50:00,76.75,76.75,76.75,76.75,3 72780,20220816 08:55:00,76.75,76.75,76.75,76.75,0 72781,20220816 09:00:00,76.68,76.68,76.68,76.68,1 72782,20220816 09:05:00,76.68,76.68,76.68,76.68,0 72783,20220816 09:10:00,76.59,76.73,76.59,76.73,3 72784,20220816 09:15:00,76.73,76.73,76.73,76.73,0 72785,20220816 09:20:00,76.51,76.51,76.25,76.25,24 72786,20220816 09:25:00,76.26,76.28,76.14,76.15,135 72787,20220816 09:30:00,76.16,76.31,76.14,76.31,116 72788,20220816 09:35:00,76.32,76.39,76.32,76.39,44 72789,20220816 09:40:00,76.39,76.39,76.39,76.39,0 72790,20220816 09:45:00,76.39,76.39,76.39,76.39,0 72791,20220816 09:50:00,76.55,76.56,76.55,76.56,2 72792,20220816 09:55:00,76.56,76.56,76.56,76.56,0 72793,20220816 10:00:00,76.56,76.56,76.56,76.56,0 72794,20220816 10:05:00,76.72,76.78,76.0,76.0,9 72795,20220816 10:10:00,75.9,75.9,75.9,75.9,4 72796,20220816 10:15:00,75.9,75.9,75.9,75.9,0 72797,20220816 10:20:00,76.2,76.2,76.2,76.2,1 72798,20220816 10:25:00,75.97,75.97,75.97,75.97,1 72799,20220816 10:30:00,75.97,75.97,75.97,75.97,0 72800,20220816 10:35:00,75.97,75.97,75.97,75.97,0 72801,20220816 10:40:00,75.97,75.97,75.97,75.97,0 72802,20220816 10:45:00,75.75,75.75,75.5,75.55,20 72803,20220816 10:50:00,75.55,75.55,75.55,75.55,0 72804,20220816 10:55:00,75.45,75.45,75.45,75.45,1 72805,20220816 11:00:00,75.39,75.43,75.39,75.43,3 72806,20220816 11:05:00,75.38,75.39,75.24,75.39,27 72807,20220816 11:10:00,75.39,75.39,75.39,75.39,0 72808,20220816 11:15:00,75.15,75.15,75.1,75.1,9 72809,20220816 11:20:00,75.1,75.1,75.1,75.1,0 72810,20220816 11:25:00,75.06,75.06,75.0,75.0,2 72811,20220816 11:30:00,74.85,74.9,74.73,74.73,8 72812,20220816 11:35:00,74.84,74.84,74.84,74.84,1 72813,20220816 11:40:00,74.83,74.83,74.83,74.83,1 72814,20220816 11:45:00,74.91,74.93,74.91,74.93,25 72815,20220816 11:50:00,75.11,75.17,75.1,75.1,11 72816,20220816 11:55:00,75.1,75.1,75.1,75.1,0 72817,20220816 12:00:00,75.0,75.0,74.91,74.91,2 72818,20220816 12:05:00,74.91,74.91,74.91,74.91,0 72819,20220816 12:10:00,74.91,74.91,74.91,74.91,0 72820,20220816 12:15:00,74.91,74.91,74.91,74.91,0 72821,20220816 12:20:00,75.03,75.03,74.93,74.93,3 72822,20220816 12:25:00,75.09,75.09,75.09,75.09,1 72823,20220816 12:30:00,75.09,75.09,75.09,75.09,0 72824,20220816 12:35:00,75.09,75.09,75.09,75.09,0 72825,20220816 12:40:00,74.95,74.95,74.95,74.95,5 72826,20220816 12:45:00,74.89,74.89,74.89,74.89,1 72827,20220816 12:50:00,74.95,74.96,74.95,74.95,51 72828,20220816 12:55:00,74.88,74.88,74.85,74.86,29 72829,20220816 13:00:00,74.83,74.83,74.83,74.83,1 72830,20220816 13:05:00,74.81,74.85,74.81,74.85,2 72831,20220816 13:10:00,74.9,74.9,74.9,74.9,1 72832,20220816 13:15:00,74.9,74.9,74.9,74.9,0 72833,20220816 13:20:00,74.87,74.92,74.87,74.91,3 72834,20220816 13:25:00,74.73,74.73,74.73,74.73,1 72835,20220816 13:30:00,74.73,74.73,74.73,74.73,0 72836,20220816 13:35:00,74.77,74.77,74.77,74.77,15 72837,20220816 13:40:00,74.82,74.84,74.82,74.84,15 72838,20220816 13:45:00,74.79,74.79,74.79,74.79,12 72839,20220816 13:50:00,74.88,74.95,74.88,74.95,15 72840,20220816 13:55:00,74.84,74.84,74.84,74.84,12 72841,20220816 14:00:00,74.69,74.69,74.69,74.69,1 72842,20220816 14:05:00,74.69,74.69,74.69,74.69,0 72843,20220816 14:10:00,74.69,74.69,74.69,74.69,0 72844,20220816 14:15:00,74.69,74.69,74.69,74.69,0 72845,20220816 14:20:00,75.06,75.2,75.06,75.2,2 72846,20220816 14:25:00,75.3,75.3,75.28,75.28,3 72847,20220816 14:30:00,75.26,75.32,75.22,75.23,25 72848,20220816 14:35:00,75.23,75.23,75.11,75.11,13 72849,20220816 14:40:00,75.16,75.16,75.14,75.14,3 72850,20220816 14:45:00,75.14,75.14,75.14,75.14,0 72851,20220816 14:50:00,75.14,75.14,75.14,75.14,0 72852,20220816 14:55:00,75.14,75.14,75.14,75.14,1 72853,20220816 15:00:00,75.14,75.14,75.14,75.14,0 72854,20220816 15:05:00,75.14,75.14,75.14,75.14,0 72855,20220816 15:10:00,75.14,75.14,75.14,75.14,0 72856,20220816 15:15:00,75.14,75.14,75.14,75.14,0 72857,20220816 15:20:00,75.17,75.17,75.17,75.17,10 72858,20220816 15:25:00,75.17,75.17,75.17,75.17,0 72859,20220816 15:30:00,75.17,75.17,75.17,75.17,0 72860,20220816 15:35:00,75.22,75.22,75.22,75.22,2 72861,20220816 15:40:00,75.22,75.22,75.22,75.22,0 72862,20220816 15:45:00,75.22,75.22,75.22,75.22,0 72863,20220816 15:50:00,75.22,75.22,75.22,75.22,0 72864,20220816 15:55:00,75.32,75.33,75.32,75.33,2 72865,20220816 16:00:00,75.33,75.33,75.33,75.33,0 72866,20220816 16:05:00,75.33,75.33,75.33,75.33,0 72867,20220816 16:10:00,75.33,75.33,75.33,75.33,0 72868,20220816 16:15:00,75.33,75.33,75.33,75.33,0 72869,20220816 16:20:00,75.33,75.33,75.33,75.33,0 72870,20220816 16:25:00,75.48,75.48,75.47,75.47,2 72871,20220816 16:30:00,75.47,75.47,75.47,75.47,0 72872,20220816 16:35:00,75.47,75.47,75.47,75.47,4 72873,20220816 16:40:00,75.47,75.47,75.47,75.47,0 72874,20220816 16:45:00,75.47,75.47,75.47,75.47,0 72875,20220816 16:50:00,75.47,75.47,75.47,75.47,0 72876,20220816 16:55:00,75.47,75.47,75.47,75.47,0 72877,20220816 20:35:00,75.31,75.31,75.31,75.31,5 72878,20220816 20:40:00,75.31,75.31,75.31,75.31,5 72879,20220816 20:45:00,75.31,75.31,75.31,75.31,0 72880,20220816 20:50:00,75.31,75.31,75.31,75.31,0 72881,20220816 20:55:00,75.31,75.31,75.31,75.31,0 72882,20220816 21:00:00,75.31,75.31,75.31,75.31,0 72883,20220816 21:05:00,75.31,75.31,75.31,75.31,0 72884,20220816 21:10:00,75.31,75.31,75.31,75.31,0 72885,20220816 21:15:00,75.31,75.31,75.31,75.31,0 72886,20220816 21:20:00,75.31,75.31,75.31,75.31,0 72887,20220816 21:25:00,75.31,75.31,75.31,75.31,0 72888,20220816 21:30:00,75.31,75.31,75.31,75.31,0 72889,20220816 21:35:00,75.31,75.31,75.31,75.31,0 72890,20220816 21:40:00,75.31,75.31,75.31,75.31,0 72891,20220816 21:45:00,75.31,75.31,75.31,75.31,0 72892,20220816 21:50:00,75.31,75.31,75.31,75.31,0 72893,20220816 21:55:00,75.31,75.31,75.31,75.31,0 72894,20220816 22:00:00,75.31,75.31,75.31,75.31,0 72895,20220816 22:05:00,75.31,75.31,75.31,75.31,0 72896,20220816 22:10:00,75.31,75.31,75.31,75.31,0 72897,20220816 22:15:00,75.31,75.31,75.31,75.31,0 72898,20220816 22:20:00,75.31,75.31,75.31,75.31,0 72899,20220816 22:25:00,75.31,75.31,75.31,75.31,0 72900,20220816 22:30:00,75.31,75.31,75.31,75.31,0 72901,20220816 22:35:00,75.31,75.31,75.31,75.31,0 72902,20220816 22:40:00,75.31,75.31,75.31,75.31,0 72903,20220816 22:45:00,75.31,75.31,75.31,75.31,0 72904,20220816 22:50:00,75.31,75.31,75.31,75.31,0 72905,20220816 22:55:00,75.31,75.31,75.31,75.31,0 72906,20220816 23:00:00,75.31,75.31,75.31,75.31,0 72907,20220816 23:05:00,75.31,75.31,75.31,75.31,0 72908,20220816 23:10:00,75.31,75.31,75.31,75.31,0 72909,20220816 23:15:00,75.31,75.31,75.31,75.31,0 72910,20220816 23:20:00,75.31,75.31,75.31,75.31,0 72911,20220816 23:25:00,75.31,75.31,75.31,75.31,0 72912,20220816 23:30:00,75.31,75.31,75.31,75.31,0 72913,20220816 23:35:00,75.31,75.31,75.31,75.31,0 72914,20220816 23:40:00,75.31,75.31,75.31,75.31,0 72915,20220816 23:45:00,75.31,75.31,75.31,75.31,0 72916,20220816 23:50:00,75.31,75.31,75.31,75.31,0 72917,20220816 23:55:00,75.31,75.31,75.31,75.31,0 72918,20220817 00:00:00,75.31,75.31,75.31,75.31,0 72919,20220817 00:05:00,75.31,75.31,75.31,75.31,0 72920,20220817 00:10:00,75.31,75.31,75.31,75.31,0 72921,20220817 00:15:00,75.31,75.31,75.31,75.31,0 72922,20220817 00:20:00,75.31,75.31,75.31,75.31,0 72923,20220817 00:25:00,75.31,75.31,75.31,75.31,0 72924,20220817 00:30:00,75.31,75.31,75.31,75.31,0 72925,20220817 00:35:00,75.7,75.7,75.7,75.7,1 72926,20220817 00:40:00,75.7,75.7,75.7,75.7,0 72927,20220817 00:45:00,75.7,75.7,75.7,75.7,0 72928,20220817 00:50:00,75.7,75.7,75.7,75.7,0 72929,20220817 00:55:00,75.7,75.7,75.7,75.7,0 72930,20220817 01:00:00,75.7,75.7,75.7,75.7,0 72931,20220817 01:05:00,75.84,75.84,75.84,75.84,4 72932,20220817 01:10:00,75.84,75.84,75.84,75.84,0 72933,20220817 01:15:00,75.84,75.84,75.84,75.84,0 72934,20220817 01:20:00,75.84,75.84,75.84,75.84,0 72935,20220817 01:25:00,75.84,75.84,75.84,75.84,0 72936,20220817 01:30:00,75.84,75.84,75.84,75.84,0 72937,20220817 01:35:00,75.84,75.84,75.84,75.84,0 72938,20220817 01:40:00,75.84,75.84,75.84,75.84,0 72939,20220817 01:45:00,75.84,75.84,75.84,75.84,0 72940,20220817 01:50:00,75.84,75.84,75.84,75.84,0 72941,20220817 01:55:00,76.0,76.0,76.0,76.0,1 72942,20220817 02:00:00,76.0,76.0,76.0,76.0,0 72943,20220817 02:05:00,76.0,76.0,76.0,76.0,0 72944,20220817 02:10:00,76.0,76.0,76.0,76.0,0 72945,20220817 02:15:00,76.0,76.0,76.0,76.0,0 72946,20220817 02:20:00,76.0,76.0,76.0,76.0,0 72947,20220817 02:25:00,75.76,75.76,75.76,75.76,3 72948,20220817 02:30:00,75.76,75.76,75.76,75.76,0 72949,20220817 02:35:00,75.76,75.76,75.76,75.76,0 72950,20220817 02:40:00,75.76,75.76,75.76,75.76,0 72951,20220817 02:45:00,75.73,75.73,75.73,75.73,1 72952,20220817 02:50:00,75.73,75.73,75.73,75.73,0 72953,20220817 02:55:00,75.73,75.73,75.73,75.73,0 72954,20220817 03:00:00,75.73,75.73,75.73,75.73,0 72955,20220817 03:05:00,75.73,75.73,75.73,75.73,0 72956,20220817 03:10:00,75.73,75.73,75.73,75.73,0 72957,20220817 03:15:00,75.73,75.73,75.73,75.73,0 72958,20220817 03:20:00,75.73,75.73,75.73,75.73,0 72959,20220817 03:25:00,75.73,75.73,75.73,75.73,0 72960,20220817 03:30:00,75.73,75.73,75.73,75.73,0 72961,20220817 03:35:00,75.73,75.73,75.73,75.73,0 72962,20220817 03:40:00,75.73,75.73,75.73,75.73,0 72963,20220817 03:45:00,75.49,75.49,75.49,75.49,1 72964,20220817 03:50:00,75.49,75.49,75.49,75.49,0 72965,20220817 03:55:00,75.49,75.49,75.49,75.49,0 72966,20220817 04:00:00,75.49,75.49,75.49,75.49,0 72967,20220817 04:05:00,75.49,75.49,75.49,75.49,0 72968,20220817 04:10:00,75.49,75.49,75.49,75.49,0 72969,20220817 04:15:00,75.49,75.49,75.49,75.49,0 72970,20220817 04:20:00,75.49,75.49,75.49,75.49,0 72971,20220817 04:25:00,75.49,75.49,75.49,75.49,0 72972,20220817 04:30:00,75.49,75.49,75.49,75.49,0 72973,20220817 04:35:00,75.49,75.49,75.49,75.49,0 72974,20220817 04:40:00,75.49,75.49,75.49,75.49,0 72975,20220817 04:45:00,75.49,75.49,75.49,75.49,0 72976,20220817 04:50:00,75.49,75.49,75.49,75.49,0 72977,20220817 04:55:00,75.47,75.47,75.47,75.47,1 72978,20220817 05:00:00,75.52,75.6,75.52,75.6,5 72979,20220817 05:05:00,75.6,75.6,75.6,75.6,0 72980,20220817 05:10:00,75.6,75.6,75.6,75.6,0 72981,20220817 05:15:00,75.6,75.6,75.6,75.6,0 72982,20220817 05:20:00,75.6,75.6,75.6,75.6,0 72983,20220817 05:25:00,75.6,75.6,75.6,75.6,0 72984,20220817 05:30:00,75.6,75.6,75.6,75.6,0 72985,20220817 05:35:00,75.6,75.6,75.6,75.6,0 72986,20220817 05:40:00,75.6,75.6,75.6,75.6,0 72987,20220817 05:45:00,75.6,75.6,75.6,75.6,0 72988,20220817 05:50:00,75.6,75.6,75.6,75.6,0 72989,20220817 05:55:00,75.6,75.6,75.6,75.6,0 72990,20220817 06:00:00,75.6,75.6,75.6,75.6,0 72991,20220817 06:05:00,75.6,75.6,75.6,75.6,0 72992,20220817 06:10:00,75.6,75.6,75.6,75.6,0 72993,20220817 06:15:00,75.6,75.6,75.6,75.6,0 72994,20220817 06:20:00,75.6,75.6,75.6,75.6,0 72995,20220817 06:25:00,75.6,75.6,75.6,75.6,0 72996,20220817 06:30:00,75.6,75.6,75.6,75.6,0 72997,20220817 06:35:00,75.6,75.6,75.6,75.6,0 72998,20220817 06:40:00,75.49,75.49,75.49,75.49,1 72999,20220817 06:45:00,75.49,75.49,75.49,75.49,0 73000,20220817 06:50:00,75.49,75.49,75.49,75.49,0 73001,20220817 06:55:00,75.49,75.49,75.49,75.49,0 73002,20220817 07:00:00,75.49,75.49,75.49,75.49,0 73003,20220817 07:05:00,75.49,75.49,75.49,75.49,0 73004,20220817 07:10:00,75.49,75.49,75.49,75.49,0 73005,20220817 07:15:00,75.49,75.49,75.49,75.49,0 73006,20220817 07:20:00,75.49,75.49,75.49,75.49,0 73007,20220817 07:25:00,75.49,75.49,75.49,75.49,0 73008,20220817 07:30:00,75.49,75.49,75.49,75.49,0 73009,20220817 07:35:00,75.49,75.49,75.49,75.49,0 73010,20220817 07:40:00,75.49,75.49,75.49,75.49,0 73011,20220817 07:45:00,75.49,75.49,75.49,75.49,0 73012,20220817 07:50:00,75.49,75.49,75.49,75.49,0 73013,20220817 07:55:00,75.49,75.49,75.49,75.49,0 73014,20220817 08:00:00,75.49,75.49,75.49,75.49,0 73015,20220817 08:05:00,75.2,75.2,75.2,75.2,1 73016,20220817 08:10:00,75.2,75.2,75.2,75.2,0 73017,20220817 08:15:00,75.2,75.2,75.2,75.2,0 73018,20220817 08:20:00,75.2,75.2,75.2,75.2,0 73019,20220817 08:25:00,75.2,75.2,75.2,75.2,0 73020,20220817 08:30:00,75.2,75.2,75.2,75.2,0 73021,20220817 08:35:00,75.2,75.2,75.2,75.2,0 73022,20220817 08:40:00,75.2,75.2,75.2,75.2,0 73023,20220817 08:45:00,75.2,75.2,75.2,75.2,0 73024,20220817 08:50:00,75.2,75.2,75.2,75.2,0 73025,20220817 08:55:00,75.2,75.2,75.2,75.2,0 73026,20220817 09:00:00,75.2,75.2,75.2,75.2,0 73027,20220817 09:05:00,75.4,75.49,75.4,75.49,6 73028,20220817 09:10:00,75.49,75.49,75.49,75.49,0 73029,20220817 09:15:00,75.65,75.65,75.6,75.6,14 73030,20220817 09:20:00,75.6,75.6,75.6,75.6,0 73031,20220817 09:25:00,75.6,75.6,75.6,75.6,0 73032,20220817 09:30:00,75.6,75.6,75.6,75.6,0 73033,20220817 09:35:00,75.6,75.6,75.6,75.6,0 73034,20220817 09:40:00,75.6,75.6,75.6,75.6,0 73035,20220817 09:45:00,75.5,75.5,75.5,75.5,1 73036,20220817 09:50:00,75.5,75.5,75.5,75.5,0 73037,20220817 09:55:00,75.5,75.5,75.5,75.5,0 73038,20220817 10:00:00,75.5,75.5,75.5,75.5,0 73039,20220817 10:05:00,75.73,75.73,75.73,75.73,2 73040,20220817 10:10:00,75.73,75.73,75.69,75.72,3 73041,20220817 10:15:00,75.75,75.75,75.75,75.75,1 73042,20220817 10:20:00,75.95,76.0,75.93,76.0,7 73043,20220817 10:25:00,76.05,76.05,76.05,76.05,1 73044,20220817 10:30:00,76.49,76.6,76.35,76.35,29 73045,20220817 10:35:00,76.23,76.23,76.23,76.23,1 73046,20220817 10:40:00,76.23,76.23,76.23,76.23,0 73047,20220817 10:45:00,75.99,76.05,75.99,76.05,2 73048,20220817 10:50:00,76.05,76.05,76.05,76.05,0 73049,20220817 10:55:00,75.96,75.97,75.91,75.97,4 73050,20220817 11:00:00,75.97,75.97,75.97,75.97,0 73051,20220817 11:05:00,75.74,75.81,75.74,75.81,2 73052,20220817 11:10:00,75.51,75.51,75.51,75.51,1 73053,20220817 11:15:00,75.5,75.5,75.5,75.5,1 73054,20220817 11:20:00,75.5,75.5,75.5,75.5,1 73055,20220817 11:25:00,75.43,75.43,75.43,75.43,1 73056,20220817 11:30:00,75.43,75.43,75.43,75.43,0 73057,20220817 11:35:00,75.43,75.43,75.39,75.39,2 73058,20220817 11:40:00,75.39,75.39,75.39,75.39,0 73059,20220817 11:45:00,75.15,75.18,75.15,75.18,2 73060,20220817 11:50:00,75.21,75.21,75.21,75.21,1 73061,20220817 11:55:00,75.16,75.16,75.15,75.15,8 73062,20220817 12:00:00,75.26,75.26,75.26,75.26,1 73063,20220817 12:05:00,75.25,75.25,75.2,75.2,8 73064,20220817 12:10:00,75.2,75.2,75.2,75.2,0 73065,20220817 12:15:00,75.2,75.2,75.2,75.2,0 73066,20220817 12:20:00,75.23,75.23,75.23,75.23,15 73067,20220817 12:25:00,75.27,75.28,75.22,75.22,11 73068,20220817 12:30:00,75.22,75.22,75.22,75.22,0 73069,20220817 12:35:00,75.22,75.22,75.22,75.22,0 73070,20220817 12:40:00,75.22,75.22,75.22,75.22,0 73071,20220817 12:45:00,75.22,75.22,75.22,75.22,0 73072,20220817 12:50:00,75.58,75.59,75.58,75.59,2 73073,20220817 12:55:00,75.59,75.59,75.59,75.59,0 73074,20220817 13:00:00,75.56,75.56,75.55,75.55,2 73075,20220817 13:05:00,75.59,75.66,75.59,75.62,38 73076,20220817 13:10:00,75.67,75.68,75.62,75.62,9 73077,20220817 13:15:00,75.62,75.62,75.61,75.61,6 73078,20220817 13:20:00,75.52,75.52,75.36,75.36,93 73079,20220817 13:25:00,75.36,75.46,75.36,75.45,74 73080,20220817 13:30:00,75.47,75.63,75.47,75.63,22 73081,20220817 13:35:00,75.66,75.66,75.66,75.66,1 73082,20220817 13:40:00,75.54,75.54,75.5,75.53,51 73083,20220817 13:45:00,75.53,75.53,75.53,75.53,0 73084,20220817 13:50:00,75.53,75.53,75.53,75.53,0 73085,20220817 13:55:00,75.53,75.53,75.53,75.53,0 73086,20220817 14:00:00,75.62,75.62,75.62,75.62,1 73087,20220817 14:05:00,75.41,75.41,75.41,75.41,1 73088,20220817 14:10:00,75.48,75.48,75.48,75.48,2 73089,20220817 14:15:00,75.44,75.44,75.41,75.41,4 73090,20220817 14:20:00,75.34,75.34,75.34,75.34,1 73091,20220817 14:25:00,75.53,75.65,75.53,75.65,4 73092,20220817 14:30:00,75.62,75.62,75.51,75.51,54 73093,20220817 14:35:00,75.51,75.51,75.45,75.45,5 73094,20220817 14:40:00,75.45,75.45,75.45,75.45,0 73095,20220817 14:45:00,75.45,75.45,75.45,75.45,0 73096,20220817 14:50:00,75.45,75.45,75.45,75.45,0 73097,20220817 14:55:00,75.45,75.45,75.45,75.45,0 73098,20220817 15:00:00,75.45,75.45,75.45,75.45,0 73099,20220817 15:05:00,75.22,75.22,75.13,75.13,70 73100,20220817 15:10:00,75.16,75.16,75.1,75.1,8 73101,20220817 15:15:00,75.1,75.1,75.1,75.1,0 73102,20220817 15:20:00,75.1,75.12,75.1,75.12,10 73103,20220817 15:25:00,75.12,75.12,75.12,75.12,0 73104,20220817 15:30:00,75.12,75.12,75.12,75.12,0 73105,20220817 15:35:00,75.12,75.12,75.12,75.12,0 73106,20220817 15:40:00,75.12,75.12,75.12,75.12,0 73107,20220817 15:45:00,75.12,75.12,75.12,75.12,0 73108,20220817 15:50:00,75.12,75.12,75.12,75.12,0 73109,20220817 15:55:00,75.16,75.16,75.16,75.16,2 73110,20220817 16:00:00,75.25,75.25,75.25,75.25,1 73111,20220817 16:05:00,75.25,75.25,75.25,75.25,1 73112,20220817 16:10:00,75.25,75.25,75.25,75.25,0 73113,20220817 16:15:00,75.25,75.25,75.25,75.25,0 73114,20220817 16:20:00,75.25,75.25,75.25,75.25,0 73115,20220817 16:25:00,75.25,75.25,75.25,75.25,0 73116,20220817 16:30:00,75.4,75.4,75.4,75.4,2 73117,20220817 16:35:00,75.4,75.4,75.4,75.4,0 73118,20220817 16:40:00,75.45,75.45,75.45,75.45,9 73119,20220817 16:45:00,75.45,75.45,75.45,75.45,0 73120,20220817 16:50:00,75.24,75.27,75.24,75.24,17 73121,20220817 16:55:00,75.09,75.09,75.09,75.09,1 73122,20220817 19:10:00,75.29,75.29,75.29,75.29,1 73123,20220817 19:15:00,75.29,75.29,75.29,75.29,0 73124,20220817 19:20:00,75.29,75.29,75.29,75.29,0 73125,20220817 19:25:00,75.29,75.29,75.29,75.29,0 73126,20220817 19:30:00,75.29,75.29,75.29,75.29,0 73127,20220817 19:35:00,75.29,75.29,75.29,75.29,0 73128,20220817 19:40:00,75.29,75.29,75.29,75.29,0 73129,20220817 19:45:00,75.29,75.29,75.29,75.29,0 73130,20220817 19:50:00,75.29,75.29,75.29,75.29,0 73131,20220817 19:55:00,75.29,75.29,75.29,75.29,0 73132,20220817 20:00:00,75.29,75.29,75.29,75.29,0 73133,20220817 20:05:00,75.29,75.29,75.29,75.29,0 73134,20220817 20:10:00,75.29,75.29,75.29,75.29,0 73135,20220817 20:15:00,75.29,75.29,75.29,75.29,0 73136,20220817 20:20:00,75.29,75.29,75.29,75.29,0 73137,20220817 20:25:00,75.29,75.29,75.29,75.29,0 73138,20220817 20:30:00,75.29,75.29,75.29,75.29,0 73139,20220817 20:35:00,75.14,75.14,75.14,75.14,2 73140,20220817 20:40:00,75.14,75.14,75.14,75.14,3 73141,20220817 20:45:00,75.14,75.14,75.14,75.14,0 73142,20220817 20:50:00,75.14,75.14,75.14,75.14,0 73143,20220817 20:55:00,75.14,75.14,75.14,75.14,0 73144,20220817 21:00:00,75.14,75.14,75.14,75.14,0 73145,20220817 21:05:00,75.14,75.14,75.14,75.14,0 73146,20220817 21:10:00,75.14,75.14,75.14,75.14,0 73147,20220817 21:15:00,75.14,75.14,75.14,75.14,0 73148,20220817 21:20:00,75.14,75.14,75.14,75.14,0 73149,20220817 21:25:00,75.14,75.14,75.14,75.14,0 73150,20220817 21:30:00,75.44,75.44,75.44,75.44,10 73151,20220817 21:35:00,75.44,75.44,75.44,75.44,0 73152,20220817 21:40:00,75.44,75.44,75.44,75.44,0 73153,20220817 21:45:00,75.44,75.44,75.44,75.44,0 73154,20220817 21:50:00,75.44,75.44,75.44,75.44,0 73155,20220817 21:55:00,75.44,75.44,75.44,75.44,0 73156,20220817 22:00:00,75.44,75.44,75.44,75.44,0 73157,20220817 22:05:00,75.44,75.44,75.44,75.44,0 73158,20220817 22:10:00,75.44,75.44,75.44,75.44,0 73159,20220817 22:15:00,75.44,75.44,75.44,75.44,0 73160,20220817 22:20:00,75.44,75.44,75.44,75.44,0 73161,20220817 22:25:00,75.44,75.44,75.44,75.44,0 73162,20220817 22:30:00,75.57,75.57,75.57,75.57,22 73163,20220817 22:35:00,75.57,75.57,75.57,75.57,0 73164,20220817 22:40:00,75.57,75.57,75.57,75.57,0 73165,20220817 22:45:00,75.57,75.57,75.57,75.57,0 73166,20220817 22:50:00,75.57,75.57,75.57,75.57,0 73167,20220817 22:55:00,75.57,75.57,75.57,75.57,0 73168,20220817 23:00:00,75.57,75.57,75.57,75.57,0 73169,20220817 23:05:00,75.57,75.57,75.57,75.57,0 73170,20220817 23:10:00,75.57,75.57,75.57,75.57,0 73171,20220817 23:15:00,75.57,75.57,75.57,75.57,0 73172,20220817 23:20:00,75.57,75.57,75.57,75.57,0 73173,20220817 23:25:00,75.57,75.57,75.57,75.57,0 73174,20220817 23:30:00,75.57,75.57,75.57,75.57,0 73175,20220817 23:35:00,75.57,75.57,75.57,75.57,0 73176,20220817 23:40:00,75.57,75.57,75.57,75.57,0 73177,20220817 23:45:00,75.57,75.57,75.57,75.57,0 73178,20220817 23:50:00,75.57,75.57,75.57,75.57,0 73179,20220817 23:55:00,75.57,75.57,75.57,75.57,0 73180,20220818 00:00:00,75.57,75.57,75.57,75.57,0 73181,20220818 00:05:00,75.57,75.57,75.57,75.57,0 73182,20220818 00:10:00,75.57,75.57,75.57,75.57,0 73183,20220818 00:15:00,75.54,75.54,75.52,75.52,15 73184,20220818 00:20:00,75.52,75.52,75.52,75.52,0 73185,20220818 00:25:00,75.52,75.52,75.52,75.52,0 73186,20220818 00:30:00,75.52,75.52,75.52,75.52,0 73187,20220818 00:35:00,75.52,75.52,75.52,75.52,0 73188,20220818 00:40:00,75.52,75.52,75.52,75.52,0 73189,20220818 00:45:00,75.52,75.52,75.52,75.52,0 73190,20220818 00:50:00,75.52,75.52,75.52,75.52,0 73191,20220818 00:55:00,75.52,75.52,75.52,75.52,0 73192,20220818 01:00:00,75.52,75.52,75.52,75.52,0 73193,20220818 01:05:00,75.52,75.52,75.52,75.52,0 73194,20220818 01:10:00,75.52,75.52,75.52,75.52,0 73195,20220818 01:15:00,75.52,75.52,75.52,75.52,0 73196,20220818 01:20:00,75.52,75.52,75.52,75.52,0 73197,20220818 01:25:00,75.52,75.52,75.52,75.52,0 73198,20220818 01:30:00,75.52,75.52,75.52,75.52,0 73199,20220818 01:35:00,75.52,75.52,75.52,75.52,0 73200,20220818 01:40:00,75.52,75.52,75.52,75.52,0 73201,20220818 01:45:00,75.52,75.52,75.52,75.52,0 73202,20220818 01:50:00,75.52,75.52,75.52,75.52,0 73203,20220818 01:55:00,75.52,75.52,75.52,75.52,0 73204,20220818 02:00:00,75.52,75.52,75.52,75.52,0 73205,20220818 02:05:00,75.52,75.52,75.52,75.52,0 73206,20220818 02:10:00,75.52,75.52,75.52,75.52,0 73207,20220818 02:15:00,75.52,75.52,75.52,75.52,0 73208,20220818 02:20:00,75.52,75.52,75.52,75.52,0 73209,20220818 02:25:00,75.52,75.52,75.52,75.52,0 73210,20220818 02:30:00,75.52,75.52,75.52,75.52,0 73211,20220818 02:35:00,75.52,75.52,75.52,75.52,0 73212,20220818 02:40:00,75.52,75.52,75.52,75.52,0 73213,20220818 02:45:00,75.52,75.52,75.52,75.52,0 73214,20220818 02:50:00,75.52,75.52,75.52,75.52,0 73215,20220818 02:55:00,75.52,75.52,75.52,75.52,0 73216,20220818 03:00:00,75.52,75.52,75.52,75.52,0 73217,20220818 03:05:00,75.52,75.52,75.52,75.52,0 73218,20220818 03:10:00,75.52,75.52,75.52,75.52,0 73219,20220818 03:15:00,75.52,75.52,75.52,75.52,0 73220,20220818 03:20:00,75.52,75.52,75.52,75.52,0 73221,20220818 03:25:00,75.52,75.52,75.52,75.52,0 73222,20220818 03:30:00,75.52,75.52,75.52,75.52,0 73223,20220818 03:35:00,75.52,75.52,75.52,75.52,0 73224,20220818 03:40:00,75.52,75.52,75.52,75.52,0 73225,20220818 03:45:00,75.52,75.52,75.52,75.52,0 73226,20220818 03:50:00,75.52,75.52,75.52,75.52,0 73227,20220818 03:55:00,75.52,75.52,75.52,75.52,0 73228,20220818 04:00:00,75.74,75.74,75.74,75.74,1 73229,20220818 04:05:00,75.74,75.74,75.74,75.74,0 73230,20220818 04:10:00,75.74,75.74,75.74,75.74,0 73231,20220818 04:15:00,75.74,75.74,75.74,75.74,0 73232,20220818 04:20:00,75.74,75.74,75.74,75.74,0 73233,20220818 04:25:00,75.51,75.51,75.51,75.51,1 73234,20220818 04:30:00,75.51,75.51,75.51,75.51,0 73235,20220818 04:35:00,75.88,75.95,75.88,75.95,4 73236,20220818 04:40:00,75.9,76.0,75.9,76.0,3 73237,20220818 04:45:00,76.0,76.0,76.0,76.0,0 73238,20220818 04:50:00,76.07,76.1,76.07,76.1,25 73239,20220818 04:55:00,76.1,76.1,76.1,76.1,0 73240,20220818 05:00:00,76.2,76.2,76.2,76.2,2 73241,20220818 05:05:00,76.29,76.3,76.29,76.3,2 73242,20220818 05:10:00,76.3,76.3,76.3,76.3,0 73243,20220818 05:15:00,76.12,76.12,76.12,76.12,1 73244,20220818 05:20:00,76.07,76.07,76.07,76.07,1 73245,20220818 05:25:00,76.04,76.04,76.04,76.04,1 73246,20220818 05:30:00,76.04,76.04,76.04,76.04,0 73247,20220818 05:35:00,75.93,75.93,75.93,75.93,1 73248,20220818 05:40:00,75.93,75.93,75.93,75.93,0 73249,20220818 05:45:00,75.93,75.93,75.93,75.93,0 73250,20220818 05:50:00,75.93,75.93,75.93,75.93,0 73251,20220818 05:55:00,75.93,75.93,75.93,75.93,0 73252,20220818 06:00:00,75.93,75.93,75.93,75.93,0 73253,20220818 06:05:00,75.93,75.93,75.93,75.93,0 73254,20220818 06:10:00,75.93,75.93,75.93,75.93,0 73255,20220818 06:15:00,75.93,75.93,75.93,75.93,0 73256,20220818 06:20:00,76.12,76.12,76.12,76.12,1 73257,20220818 06:25:00,76.12,76.12,76.12,76.12,0 73258,20220818 06:30:00,76.12,76.12,76.12,76.12,0 73259,20220818 06:35:00,76.12,76.12,76.12,76.12,0 73260,20220818 06:40:00,76.12,76.12,76.12,76.12,0 73261,20220818 06:45:00,76.12,76.12,76.12,76.12,0 73262,20220818 06:50:00,76.12,76.12,76.12,76.12,0 73263,20220818 06:55:00,76.12,76.12,76.12,76.12,0 73264,20220818 07:00:00,76.12,76.12,76.12,76.12,0 73265,20220818 07:05:00,76.12,76.12,76.12,76.12,0 73266,20220818 07:10:00,76.02,76.02,76.02,76.02,1 73267,20220818 07:15:00,76.02,76.02,76.02,76.02,0 73268,20220818 07:20:00,76.02,76.02,76.02,76.02,0 73269,20220818 07:25:00,76.02,76.02,76.02,76.02,0 73270,20220818 07:30:00,76.09,76.2,76.09,76.2,26 73271,20220818 07:35:00,76.2,76.2,76.2,76.2,0 73272,20220818 07:40:00,76.2,76.2,76.2,76.2,0 73273,20220818 07:45:00,76.2,76.2,76.2,76.2,0 73274,20220818 07:50:00,76.09,76.09,76.09,76.09,5 73275,20220818 07:55:00,76.09,76.09,76.09,76.09,0 73276,20220818 08:00:00,76.28,76.28,76.28,76.28,2 73277,20220818 08:05:00,76.18,76.28,76.18,76.28,11 73278,20220818 08:10:00,76.28,76.28,76.28,76.28,0 73279,20220818 08:15:00,76.28,76.28,76.28,76.28,0 73280,20220818 08:20:00,76.28,76.28,76.28,76.28,0 73281,20220818 08:25:00,76.28,76.28,76.28,76.28,0 73282,20220818 08:30:00,76.28,76.28,76.28,76.28,0 73283,20220818 08:35:00,76.37,76.37,76.3,76.35,10 73284,20220818 08:40:00,76.3,76.41,76.3,76.38,12 73285,20220818 08:45:00,76.38,76.38,76.38,76.38,0 73286,20220818 08:50:00,76.33,76.33,76.33,76.33,35 73287,20220818 08:55:00,76.33,76.33,76.33,76.33,0 73288,20220818 09:00:00,76.5,76.53,76.5,76.53,3 73289,20220818 09:05:00,76.53,76.56,76.53,76.56,2 73290,20220818 09:10:00,76.2,76.2,76.2,76.2,1 73291,20220818 09:15:00,76.25,76.26,76.25,76.26,2 73292,20220818 09:20:00,76.13,76.13,76.0,76.0,23 73293,20220818 09:25:00,76.0,76.0,76.0,76.0,1 73294,20220818 09:30:00,75.91,75.99,75.91,75.99,2 73295,20220818 09:35:00,75.99,75.99,75.99,75.99,0 73296,20220818 09:40:00,76.33,76.33,76.33,76.33,1 73297,20220818 09:45:00,76.2,76.2,76.2,76.2,2 73298,20220818 09:50:00,76.2,76.2,76.2,76.2,0 73299,20220818 09:55:00,76.2,76.2,76.07,76.07,3 73300,20220818 10:00:00,76.07,76.07,76.07,76.07,0 73301,20220818 10:05:00,75.84,75.84,75.83,75.83,2 73302,20220818 10:10:00,75.87,75.87,75.79,75.79,4 73303,20220818 10:15:00,75.79,75.79,75.79,75.79,0 73304,20220818 10:20:00,75.87,75.96,75.87,75.95,21 73305,20220818 10:25:00,75.95,75.95,75.95,75.95,0 73306,20220818 10:30:00,75.76,75.76,75.76,75.76,1 73307,20220818 10:35:00,75.92,75.92,75.92,75.92,1 73308,20220818 10:40:00,76.06,76.11,76.06,76.1,4 73309,20220818 10:45:00,76.1,76.1,76.1,76.1,0 73310,20220818 10:50:00,76.1,76.1,76.1,76.1,0 73311,20220818 10:55:00,76.1,76.1,76.1,76.1,0 73312,20220818 11:00:00,76.0,76.0,76.0,76.0,1 73313,20220818 11:05:00,75.99,75.99,75.86,75.86,5 73314,20220818 11:10:00,75.9,75.9,75.9,75.9,1 73315,20220818 11:15:00,75.93,75.93,75.89,75.89,2 73316,20220818 11:20:00,76.01,76.01,75.96,75.96,2 73317,20220818 11:25:00,75.99,75.99,75.95,75.95,2 73318,20220818 11:30:00,75.95,75.95,75.95,75.95,0 73319,20220818 11:35:00,75.95,75.95,75.95,75.95,0 73320,20220818 11:40:00,75.78,75.78,75.78,75.78,1 73321,20220818 11:45:00,75.78,75.78,75.78,75.78,0 73322,20220818 11:50:00,75.75,75.75,75.65,75.65,3 73323,20220818 11:55:00,75.55,75.63,75.55,75.63,26 73324,20220818 12:00:00,75.5,75.51,75.48,75.5,6 73325,20220818 12:05:00,75.5,75.5,75.5,75.5,2 73326,20220818 12:10:00,75.5,75.5,75.5,75.5,0 73327,20220818 12:15:00,75.5,75.5,75.5,75.5,0 73328,20220818 12:20:00,75.48,75.49,75.48,75.49,5 73329,20220818 12:25:00,75.44,75.44,75.44,75.44,1 73330,20220818 12:30:00,75.54,75.54,75.37,75.37,30 73331,20220818 12:35:00,75.35,75.36,75.35,75.36,2 73332,20220818 12:40:00,75.52,75.52,75.49,75.49,3 73333,20220818 12:45:00,75.49,75.49,75.49,75.49,0 73334,20220818 12:50:00,75.48,75.48,75.48,75.48,1 73335,20220818 12:55:00,75.51,75.51,75.51,75.51,1 73336,20220818 13:00:00,75.51,75.51,75.51,75.51,0 73337,20220818 13:05:00,75.65,75.67,75.65,75.67,3 73338,20220818 13:10:00,75.7,75.84,75.7,75.81,24 73339,20220818 13:15:00,75.79,75.83,75.79,75.83,8 73340,20220818 13:20:00,75.84,75.91,75.84,75.87,43 73341,20220818 13:25:00,75.91,75.99,75.91,75.99,20 73342,20220818 13:30:00,75.99,75.99,75.99,75.99,4 73343,20220818 13:35:00,76.02,76.02,75.99,76.0,24 73344,20220818 13:40:00,76.0,76.05,76.0,76.05,10 73345,20220818 13:45:00,76.07,76.07,76.07,76.07,1 73346,20220818 13:50:00,76.14,76.18,76.14,76.18,13 73347,20220818 13:55:00,76.15,76.15,76.15,76.15,2 73348,20220818 14:00:00,76.2,76.24,76.2,76.24,7 73349,20220818 14:05:00,76.24,76.24,76.24,76.24,0 73350,20220818 14:10:00,76.01,76.01,75.94,75.94,35 73351,20220818 14:15:00,75.94,75.94,75.5,75.53,91 73352,20220818 14:20:00,75.49,75.49,75.4,75.4,11 73353,20220818 14:25:00,75.44,75.44,75.34,75.44,110 73354,20220818 14:30:00,75.44,75.44,75.44,75.44,0 73355,20220818 14:35:00,75.48,75.48,75.48,75.48,1 73356,20220818 14:40:00,75.5,75.5,75.5,75.5,1 73357,20220818 14:45:00,75.5,75.5,75.5,75.5,0 73358,20220818 14:50:00,75.5,75.5,75.5,75.5,0 73359,20220818 14:55:00,75.6,75.61,75.59,75.59,4 73360,20220818 15:00:00,75.59,75.62,75.59,75.62,25 73361,20220818 15:05:00,75.62,75.62,75.59,75.59,6 73362,20220818 15:10:00,75.62,75.62,75.54,75.54,23 73363,20220818 15:15:00,75.61,75.61,75.59,75.59,7 73364,20220818 15:20:00,75.61,75.61,75.59,75.59,5 73365,20220818 15:25:00,75.62,75.62,75.62,75.62,1 73366,20220818 15:30:00,75.61,75.64,75.61,75.63,5 73367,20220818 15:35:00,75.64,75.64,75.64,75.64,8 73368,20220818 15:40:00,75.65,75.65,75.65,75.65,3 73369,20220818 15:45:00,75.65,75.65,75.65,75.65,0 73370,20220818 15:50:00,75.65,75.65,75.65,75.65,0 73371,20220818 15:55:00,75.65,75.65,75.65,75.65,0 73372,20220818 16:00:00,75.64,75.64,75.64,75.64,5 73373,20220818 16:05:00,75.64,75.64,75.64,75.64,0 73374,20220818 16:10:00,75.49,75.49,75.49,75.49,4 73375,20220818 16:15:00,75.5,75.5,75.5,75.5,1 73376,20220818 16:20:00,75.5,75.5,75.5,75.5,0 73377,20220818 16:25:00,75.53,75.53,75.44,75.44,5 73378,20220818 16:30:00,75.44,75.44,75.44,75.44,0 73379,20220818 16:35:00,75.42,75.44,75.42,75.44,2 73380,20220818 16:40:00,75.44,75.44,75.44,75.44,0 73381,20220818 16:45:00,75.34,75.34,75.34,75.34,2 73382,20220818 16:50:00,75.34,75.34,75.34,75.34,0 73383,20220818 16:55:00,75.38,75.4,75.38,75.4,2 73384,20220818 20:05:00,75.47,75.47,75.47,75.47,1 73385,20220818 20:10:00,75.47,75.47,75.47,75.47,0 73386,20220818 20:15:00,75.47,75.47,75.47,75.47,0 73387,20220818 20:20:00,75.47,75.47,75.47,75.47,0 73388,20220818 20:25:00,75.47,75.47,75.47,75.47,0 73389,20220818 20:30:00,75.47,75.47,75.47,75.47,0 73390,20220818 20:35:00,75.47,75.47,75.47,75.47,0 73391,20220818 20:40:00,75.47,75.47,75.47,75.47,0 73392,20220818 20:45:00,75.47,75.47,75.47,75.47,0 73393,20220818 20:50:00,75.47,75.47,75.47,75.47,0 73394,20220818 20:55:00,75.47,75.47,75.47,75.47,0 73395,20220818 21:00:00,75.47,75.47,75.47,75.47,0 73396,20220818 21:05:00,75.44,75.44,75.44,75.44,1 73397,20220818 21:10:00,75.36,75.36,75.36,75.36,1 73398,20220818 21:15:00,75.36,75.36,75.36,75.36,0 73399,20220818 21:20:00,75.36,75.36,75.36,75.36,0 73400,20220818 21:25:00,75.36,75.36,75.36,75.36,0 73401,20220818 21:30:00,75.36,75.36,75.36,75.36,0 73402,20220818 21:35:00,75.36,75.36,75.36,75.36,0 73403,20220818 21:40:00,75.36,75.36,75.36,75.36,0 73404,20220818 21:45:00,75.36,75.36,75.36,75.36,0 73405,20220818 21:50:00,75.36,75.36,75.36,75.36,0 73406,20220818 21:55:00,75.36,75.36,75.36,75.36,0 73407,20220818 22:00:00,75.36,75.36,75.36,75.36,0 73408,20220818 22:05:00,75.36,75.36,75.36,75.36,0 73409,20220818 22:10:00,75.36,75.36,75.36,75.36,0 73410,20220818 22:15:00,75.36,75.36,75.36,75.36,0 73411,20220818 22:20:00,75.36,75.36,75.36,75.36,0 73412,20220818 22:25:00,75.36,75.36,75.36,75.36,0 73413,20220818 22:30:00,75.36,75.36,75.36,75.36,0 73414,20220818 22:35:00,75.36,75.36,75.36,75.36,0 73415,20220818 22:40:00,75.15,75.15,75.15,75.15,1 73416,20220818 22:45:00,75.15,75.15,75.15,75.15,0 73417,20220818 22:50:00,75.15,75.15,75.15,75.15,0 73418,20220818 22:55:00,75.15,75.15,75.15,75.15,0 73419,20220818 23:00:00,75.15,75.15,75.15,75.15,0 73420,20220818 23:05:00,75.12,75.12,75.1,75.1,4 73421,20220818 23:10:00,75.09,75.09,75.09,75.09,1 73422,20220818 23:15:00,75.09,75.09,75.09,75.09,0 73423,20220818 23:20:00,75.09,75.09,75.09,75.09,0 73424,20220818 23:25:00,75.09,75.09,75.09,75.09,0 73425,20220818 23:30:00,75.09,75.09,75.09,75.09,0 73426,20220818 23:35:00,75.09,75.09,75.09,75.09,0 73427,20220818 23:40:00,75.09,75.09,75.09,75.09,0 73428,20220818 23:45:00,75.09,75.09,75.09,75.09,0 73429,20220818 23:50:00,75.09,75.09,75.09,75.09,0 73430,20220818 23:55:00,75.09,75.09,75.09,75.09,0 73431,20220819 00:00:00,75.09,75.09,75.09,75.09,0 73432,20220819 00:05:00,75.09,75.09,75.09,75.09,0 73433,20220819 00:10:00,75.09,75.09,75.09,75.09,0 73434,20220819 00:15:00,75.09,75.09,75.09,75.09,0 73435,20220819 00:20:00,75.09,75.09,75.09,75.09,0 73436,20220819 00:25:00,75.09,75.09,75.09,75.09,0 73437,20220819 00:30:00,75.09,75.09,75.09,75.09,0 73438,20220819 00:35:00,75.15,75.15,75.15,75.15,1 73439,20220819 00:40:00,75.15,75.15,75.15,75.15,0 73440,20220819 00:45:00,75.15,75.15,75.15,75.15,0 73441,20220819 00:50:00,75.15,75.15,75.15,75.15,0 73442,20220819 00:55:00,75.15,75.15,75.15,75.15,0 73443,20220819 01:00:00,75.15,75.15,75.15,75.15,0 73444,20220819 01:05:00,75.15,75.15,75.15,75.15,0 73445,20220819 01:10:00,75.1,75.1,75.1,75.1,1 73446,20220819 01:15:00,75.1,75.1,75.1,75.1,0 73447,20220819 01:20:00,75.1,75.1,75.1,75.1,5 73448,20220819 01:25:00,75.09,75.09,75.09,75.09,2 73449,20220819 01:30:00,75.09,75.09,75.09,75.09,0 73450,20220819 01:35:00,75.07,75.07,75.07,75.07,1 73451,20220819 01:40:00,75.07,75.07,75.07,75.07,0 73452,20220819 01:45:00,75.07,75.07,75.07,75.07,0 73453,20220819 01:50:00,75.07,75.07,75.07,75.07,0 73454,20220819 01:55:00,75.07,75.07,75.07,75.07,0 73455,20220819 02:00:00,75.07,75.07,75.07,75.07,0 73456,20220819 02:05:00,75.07,75.07,75.07,75.07,0 73457,20220819 02:10:00,74.96,74.96,74.96,74.96,3 73458,20220819 02:15:00,74.96,74.96,74.96,74.96,0 73459,20220819 02:20:00,74.96,74.96,74.96,74.96,0 73460,20220819 02:25:00,74.96,74.96,74.96,74.96,0 73461,20220819 02:30:00,74.96,74.96,74.96,74.96,0 73462,20220819 02:35:00,74.96,74.96,74.96,74.96,0 73463,20220819 02:40:00,74.96,74.96,74.96,74.96,0 73464,20220819 02:45:00,74.96,74.96,74.96,74.96,0 73465,20220819 02:50:00,74.89,74.89,74.89,74.89,1 73466,20220819 02:55:00,74.89,74.89,74.89,74.89,0 73467,20220819 03:00:00,74.89,74.89,74.89,74.89,0 73468,20220819 03:05:00,74.89,74.89,74.89,74.89,1 73469,20220819 03:10:00,74.89,74.89,74.89,74.89,0 73470,20220819 03:15:00,74.89,74.89,74.89,74.89,0 73471,20220819 03:20:00,74.77,74.77,74.77,74.77,1 73472,20220819 03:25:00,74.77,74.77,74.77,74.77,0 73473,20220819 03:30:00,74.77,74.77,74.77,74.77,0 73474,20220819 03:35:00,74.77,74.77,74.77,74.77,0 73475,20220819 03:40:00,74.77,74.77,74.77,74.77,0 73476,20220819 03:45:00,74.96,74.96,74.96,74.96,1 73477,20220819 03:50:00,74.98,74.98,74.98,74.98,1 73478,20220819 03:55:00,75.06,75.06,75.06,75.06,1 73479,20220819 04:00:00,75.06,75.06,75.06,75.06,0 73480,20220819 04:05:00,75.06,75.06,75.06,75.06,0 73481,20220819 04:10:00,74.93,74.94,74.93,74.94,3 73482,20220819 04:15:00,74.94,74.94,74.94,74.94,0 73483,20220819 04:20:00,74.94,74.94,74.94,74.94,0 73484,20220819 04:25:00,74.94,74.94,74.94,74.94,0 73485,20220819 04:30:00,74.94,74.94,74.94,74.94,0 73486,20220819 04:35:00,74.94,74.94,74.94,74.94,0 73487,20220819 04:40:00,74.94,74.94,74.94,74.94,0 73488,20220819 04:45:00,74.94,74.94,74.94,74.94,0 73489,20220819 04:50:00,74.8,74.8,74.8,74.8,1 73490,20220819 04:55:00,74.8,74.8,74.8,74.8,0 73491,20220819 05:00:00,74.8,74.8,74.8,74.8,0 73492,20220819 05:05:00,74.8,74.8,74.8,74.8,0 73493,20220819 05:10:00,74.8,74.8,74.8,74.8,0 73494,20220819 05:15:00,74.8,74.8,74.8,74.8,0 73495,20220819 05:20:00,74.8,74.8,74.8,74.8,0 73496,20220819 05:25:00,74.8,74.8,74.8,74.8,0 73497,20220819 05:30:00,74.8,74.8,74.8,74.8,0 73498,20220819 05:35:00,74.8,74.8,74.8,74.8,0 73499,20220819 05:40:00,74.8,74.8,74.8,74.8,0 73500,20220819 05:45:00,74.8,74.8,74.8,74.8,0 73501,20220819 05:50:00,74.8,74.8,74.8,74.8,0 73502,20220819 05:55:00,74.8,74.8,74.8,74.8,0 73503,20220819 06:00:00,74.8,74.8,74.8,74.8,0 73504,20220819 06:05:00,74.66,74.66,74.61,74.61,2 73505,20220819 06:10:00,74.61,74.61,74.61,74.61,0 73506,20220819 06:15:00,74.61,74.61,74.61,74.61,0 73507,20220819 06:20:00,74.61,74.61,74.61,74.61,0 73508,20220819 06:25:00,74.61,74.61,74.61,74.61,0 73509,20220819 06:30:00,74.61,74.61,74.61,74.61,0 73510,20220819 06:35:00,74.77,74.78,74.76,74.76,4 73511,20220819 06:40:00,74.76,74.76,74.76,74.76,0 73512,20220819 06:45:00,74.76,74.76,74.76,74.76,0 73513,20220819 06:50:00,74.76,74.76,74.76,74.76,0 73514,20220819 06:55:00,74.76,74.76,74.76,74.76,0 73515,20220819 07:00:00,74.5,74.5,74.5,74.5,1 73516,20220819 07:05:00,74.5,74.5,74.5,74.5,0 73517,20220819 07:10:00,74.5,74.5,74.5,74.5,0 73518,20220819 07:15:00,74.5,74.5,74.5,74.5,0 73519,20220819 07:20:00,74.52,74.52,74.52,74.52,1 73520,20220819 07:25:00,74.52,74.52,74.52,74.52,0 73521,20220819 07:30:00,74.52,74.52,74.52,74.52,0 73522,20220819 07:35:00,74.52,74.52,74.52,74.52,0 73523,20220819 07:40:00,74.52,74.52,74.52,74.52,0 73524,20220819 07:45:00,74.52,74.52,74.52,74.52,0 73525,20220819 07:50:00,74.52,74.52,74.52,74.52,0 73526,20220819 07:55:00,74.52,74.52,74.52,74.52,0 73527,20220819 08:00:00,74.52,74.52,74.52,74.52,0 73528,20220819 08:05:00,74.52,74.52,74.52,74.52,0 73529,20220819 08:10:00,74.48,74.48,74.45,74.45,6 73530,20220819 08:15:00,74.45,74.45,74.45,74.45,0 73531,20220819 08:20:00,74.49,74.49,74.49,74.49,1 73532,20220819 08:25:00,74.49,74.49,74.49,74.49,0 73533,20220819 08:30:00,74.49,74.49,74.49,74.49,0 73534,20220819 08:35:00,74.5,74.5,74.5,74.5,1 73535,20220819 08:40:00,74.5,74.5,74.5,74.5,0 73536,20220819 08:45:00,74.5,74.5,74.5,74.5,0 73537,20220819 08:50:00,74.5,74.5,74.5,74.5,0 73538,20220819 08:55:00,74.5,74.5,74.5,74.5,0 73539,20220819 09:00:00,74.5,74.5,74.5,74.5,0 73540,20220819 09:05:00,74.49,74.52,74.49,74.52,2 73541,20220819 09:10:00,74.56,74.56,74.56,74.56,1 73542,20220819 09:15:00,74.52,74.52,74.52,74.52,2 73543,20220819 09:20:00,74.65,74.81,74.65,74.8,23 73544,20220819 09:25:00,75.0,75.09,75.0,75.04,12 73545,20220819 09:30:00,75.11,75.11,74.9,75.04,117 73546,20220819 09:35:00,75.07,75.08,75.04,75.08,10 73547,20220819 09:40:00,75.0,75.0,74.81,74.81,3 73548,20220819 09:45:00,74.75,74.75,74.69,74.69,22 73549,20220819 09:50:00,74.65,74.66,74.65,74.66,2 73550,20220819 09:55:00,74.83,74.83,74.83,74.83,3 73551,20220819 10:00:00,74.83,74.83,74.82,74.82,2 73552,20220819 10:05:00,74.98,75.08,74.98,74.99,32 73553,20220819 10:10:00,74.98,75.04,74.98,75.04,14 73554,20220819 10:15:00,75.05,75.24,75.05,75.24,112 73555,20220819 10:20:00,75.4,75.4,75.36,75.4,12 73556,20220819 10:25:00,75.22,75.22,75.12,75.17,27 73557,20220819 10:30:00,75.33,75.35,75.33,75.35,25 73558,20220819 10:35:00,75.35,75.35,75.35,75.35,0 73559,20220819 10:40:00,75.35,75.35,75.35,75.35,0 73560,20220819 10:45:00,75.36,75.43,75.36,75.43,6 73561,20220819 10:50:00,75.44,75.44,75.35,75.35,28 73562,20220819 10:55:00,75.31,75.31,75.3,75.31,4 73563,20220819 11:00:00,75.28,75.28,75.28,75.28,3 73564,20220819 11:05:00,75.24,75.24,75.18,75.19,4 73565,20220819 11:10:00,75.17,75.25,75.17,75.25,4 73566,20220819 11:15:00,75.38,75.57,75.38,75.55,19 73567,20220819 11:20:00,75.49,75.49,75.49,75.49,1 73568,20220819 11:25:00,75.51,75.51,75.51,75.51,1 73569,20220819 11:30:00,75.51,75.55,75.5,75.55,11 73570,20220819 11:35:00,75.55,75.61,75.5,75.5,272 73571,20220819 11:40:00,75.5,75.58,75.5,75.58,69 73572,20220819 11:45:00,75.53,75.7,75.53,75.7,38 73573,20220819 11:50:00,75.68,75.69,75.67,75.69,4 73574,20220819 11:55:00,75.69,75.69,75.63,75.66,29 73575,20220819 12:00:00,75.69,75.7,75.69,75.7,6 73576,20220819 12:05:00,75.71,75.75,75.71,75.75,2 73577,20220819 12:10:00,75.73,75.73,75.73,75.73,2 73578,20220819 12:15:00,75.74,75.74,75.74,75.74,2 73579,20220819 12:20:00,75.74,75.74,75.74,75.74,0 73580,20220819 12:25:00,75.74,75.74,75.74,75.74,0 73581,20220819 12:30:00,75.62,75.62,75.62,75.62,1 73582,20220819 12:35:00,75.7,75.7,75.7,75.7,14 73583,20220819 12:40:00,75.7,75.7,75.7,75.7,7 73584,20220819 12:45:00,75.65,75.67,75.65,75.67,26 73585,20220819 12:50:00,75.67,75.67,75.67,75.67,0 73586,20220819 12:55:00,75.78,75.78,75.67,75.67,11 73587,20220819 13:00:00,75.6,75.6,75.6,75.6,1 73588,20220819 13:05:00,75.55,75.55,75.52,75.52,12 73589,20220819 13:10:00,75.5,75.5,75.35,75.35,40 73590,20220819 13:15:00,75.32,75.46,75.3,75.46,72 73591,20220819 13:20:00,75.4,75.41,75.34,75.34,55 73592,20220819 13:25:00,75.36,75.36,75.36,75.36,2 73593,20220819 13:30:00,75.36,75.36,75.31,75.31,3 73594,20220819 13:35:00,75.25,75.25,75.14,75.14,28 73595,20220819 13:40:00,75.15,75.15,75.15,75.15,1 73596,20220819 13:45:00,75.15,75.15,75.14,75.14,2 73597,20220819 13:50:00,75.2,75.2,75.2,75.2,5 73598,20220819 13:55:00,75.34,75.37,75.34,75.37,3 73599,20220819 14:00:00,75.37,75.37,75.37,75.37,0 73600,20220819 14:05:00,75.28,75.28,75.28,75.28,13 73601,20220819 14:10:00,75.15,75.15,75.15,75.15,1 73602,20220819 14:15:00,75.15,75.25,75.15,75.25,3 73603,20220819 14:20:00,75.28,75.28,75.28,75.28,98 73604,20220819 14:25:00,75.28,75.28,75.27,75.28,473 73605,20220819 14:30:00,75.25,75.25,75.25,75.25,1 73606,20220819 14:35:00,75.25,75.25,75.25,75.25,1 73607,20220819 14:40:00,75.2,75.2,75.2,75.2,1 73608,20220819 14:45:00,75.15,75.15,75.15,75.15,1 73609,20220819 14:50:00,75.1,75.1,75.1,75.1,2 73610,20220819 14:55:00,75.02,75.02,75.02,75.02,1 73611,20220819 15:00:00,75.02,75.02,75.02,75.02,0 73612,20220819 15:05:00,75.05,75.05,75.05,75.05,1 73613,20220819 15:10:00,74.99,74.99,74.98,74.98,3 73614,20220819 15:15:00,74.98,74.98,74.98,74.98,0 73615,20220819 15:20:00,74.98,74.98,74.98,74.98,0 73616,20220819 15:25:00,74.98,74.98,74.98,74.98,0 73617,20220819 15:30:00,74.98,74.98,74.98,74.98,0 73618,20220819 15:35:00,74.98,74.98,74.98,74.98,0 73619,20220819 15:40:00,74.98,74.98,74.98,74.98,0 73620,20220819 15:45:00,74.84,74.84,74.84,74.84,2 73621,20220819 15:50:00,74.82,74.82,74.82,74.82,1 73622,20220819 15:55:00,74.76,74.76,74.75,74.75,6 73623,20220819 16:00:00,74.75,74.75,74.75,74.75,0 73624,20220819 16:05:00,74.75,74.75,74.75,74.75,0 73625,20220819 16:10:00,74.75,74.75,74.75,74.75,0 73626,20220819 16:15:00,74.77,74.77,74.77,74.77,10 73627,20220819 16:20:00,74.77,74.77,74.77,74.77,0 73628,20220819 16:25:00,74.8,74.83,74.8,74.83,11 73629,20220819 16:30:00,74.83,74.83,74.83,74.83,0 73630,20220819 16:35:00,74.83,74.83,74.83,74.83,0 73631,20220819 16:40:00,74.83,74.83,74.83,74.83,0 73632,20220819 16:45:00,74.83,74.83,74.83,74.83,0 73633,20220819 16:50:00,74.83,74.83,74.83,74.83,0 73634,20220819 16:55:00,74.83,74.83,74.83,74.83,0 73635,20220821 18:00:00,74.65,74.65,74.56,74.56,3 73636,20220821 18:05:00,74.56,74.56,74.56,74.56,0 73637,20220821 18:10:00,74.56,74.56,74.56,74.56,0 73638,20220821 18:15:00,74.56,74.56,74.56,74.56,0 73639,20220821 18:20:00,74.56,74.56,74.56,74.56,0 73640,20220821 18:25:00,74.56,74.56,74.56,74.56,0 73641,20220821 18:30:00,74.7,74.72,74.7,74.72,5 73642,20220821 18:35:00,74.72,74.72,74.72,74.72,0 73643,20220821 18:40:00,74.72,74.72,74.72,74.72,0 73644,20220821 18:45:00,74.72,74.72,74.72,74.72,0 73645,20220821 18:50:00,74.72,74.72,74.72,74.72,0 73646,20220821 18:55:00,74.72,74.72,74.72,74.72,0 73647,20220821 19:00:00,74.72,74.72,74.72,74.72,0 73648,20220821 19:05:00,74.72,74.72,74.72,74.72,0 73649,20220821 19:10:00,74.72,74.72,74.72,74.72,0 73650,20220821 19:15:00,74.72,74.72,74.72,74.72,0 73651,20220821 19:20:00,74.72,74.72,74.72,74.72,0 73652,20220821 19:25:00,74.72,74.72,74.72,74.72,0 73653,20220821 19:30:00,74.72,74.72,74.72,74.72,0 73654,20220821 19:35:00,74.72,74.72,74.72,74.72,0 73655,20220821 19:40:00,74.72,74.72,74.72,74.72,0 73656,20220821 19:45:00,74.72,74.72,74.72,74.72,0 73657,20220821 19:50:00,74.72,74.72,74.72,74.72,0 73658,20220821 19:55:00,74.68,74.68,74.68,74.68,3 73659,20220821 20:00:00,74.68,74.68,74.68,74.68,0 73660,20220821 20:05:00,74.68,74.68,74.68,74.68,0 73661,20220821 20:10:00,74.56,74.56,74.56,74.56,1 73662,20220821 20:15:00,74.56,74.56,74.56,74.56,0 73663,20220821 20:20:00,74.56,74.56,74.56,74.56,0 73664,20220821 20:25:00,74.56,74.56,74.56,74.56,0 73665,20220821 20:30:00,74.56,74.56,74.56,74.56,0 73666,20220821 20:35:00,74.56,74.56,74.56,74.56,0 73667,20220821 20:40:00,74.56,74.56,74.56,74.56,0 73668,20220821 20:45:00,74.56,74.56,74.56,74.56,0 73669,20220821 20:50:00,74.56,74.56,74.56,74.56,0 73670,20220821 20:55:00,74.56,74.56,74.56,74.56,0 73671,20220821 21:00:00,74.76,74.78,74.76,74.78,3 73672,20220821 21:05:00,74.78,74.78,74.78,74.78,0 73673,20220821 21:10:00,74.78,74.78,74.78,74.78,0 73674,20220821 21:15:00,74.78,74.78,74.78,74.78,0 73675,20220821 21:20:00,74.78,74.78,74.78,74.78,0 73676,20220821 21:25:00,74.58,74.58,74.58,74.58,1 73677,20220821 21:30:00,74.56,74.56,74.56,74.56,1 73678,20220821 21:35:00,74.65,74.65,74.61,74.61,16 73679,20220821 21:40:00,74.61,74.61,74.61,74.61,0 73680,20220821 21:45:00,74.61,74.61,74.61,74.61,0 73681,20220821 21:50:00,74.61,74.61,74.61,74.61,0 73682,20220821 21:55:00,74.61,74.61,74.61,74.61,0 73683,20220821 22:00:00,74.75,74.75,74.74,74.75,3 73684,20220821 22:05:00,74.75,74.75,74.75,74.75,0 73685,20220821 22:10:00,74.75,74.75,74.74,74.74,7 73686,20220821 22:15:00,74.73,74.75,74.71,74.73,20 73687,20220821 22:20:00,74.73,74.73,74.73,74.73,0 73688,20220821 22:25:00,74.73,74.73,74.73,74.73,0 73689,20220821 22:30:00,74.73,74.73,74.73,74.73,0 73690,20220821 22:35:00,74.73,74.73,74.73,74.73,0 73691,20220821 22:40:00,74.81,74.81,74.81,74.81,12 73692,20220821 22:45:00,74.81,74.81,74.81,74.81,0 73693,20220821 22:50:00,74.81,74.81,74.81,74.81,0 73694,20220821 22:55:00,74.81,74.81,74.81,74.81,0 73695,20220821 23:00:00,74.81,74.81,74.81,74.81,0 73696,20220821 23:05:00,74.81,74.81,74.81,74.81,0 73697,20220821 23:10:00,74.81,74.81,74.81,74.81,0 73698,20220821 23:15:00,74.81,74.81,74.81,74.81,0 73699,20220821 23:20:00,74.81,74.81,74.81,74.81,0 73700,20220821 23:25:00,74.81,74.81,74.81,74.81,0 73701,20220821 23:30:00,74.81,74.81,74.81,74.81,0 73702,20220821 23:35:00,74.81,74.81,74.81,74.81,0 73703,20220821 23:40:00,74.81,74.81,74.81,74.81,0 73704,20220821 23:45:00,74.81,74.81,74.81,74.81,0 73705,20220821 23:50:00,74.81,74.81,74.81,74.81,0 73706,20220821 23:55:00,74.81,74.81,74.81,74.81,0 73707,20220822 00:00:00,74.81,74.81,74.81,74.81,0 73708,20220822 00:05:00,74.81,74.81,74.81,74.81,0 73709,20220822 00:10:00,74.81,74.81,74.81,74.81,0 73710,20220822 00:15:00,74.81,74.81,74.81,74.81,0 73711,20220822 00:20:00,74.81,74.81,74.81,74.81,0 73712,20220822 00:25:00,74.81,74.81,74.81,74.81,0 73713,20220822 00:30:00,74.81,74.81,74.81,74.81,0 73714,20220822 00:35:00,74.81,74.81,74.81,74.81,0 73715,20220822 00:40:00,74.81,74.81,74.81,74.81,0 73716,20220822 00:45:00,74.81,74.81,74.81,74.81,0 73717,20220822 00:50:00,74.81,74.81,74.81,74.81,0 73718,20220822 00:55:00,74.81,74.81,74.81,74.81,0 73719,20220822 01:00:00,74.81,74.81,74.81,74.81,0 73720,20220822 01:05:00,74.81,74.81,74.81,74.81,0 73721,20220822 01:10:00,74.81,74.81,74.81,74.81,0 73722,20220822 01:15:00,74.81,74.81,74.81,74.81,0 73723,20220822 01:20:00,74.81,74.81,74.81,74.81,0 73724,20220822 01:25:00,74.81,74.81,74.81,74.81,0 73725,20220822 01:30:00,74.81,74.81,74.81,74.81,0 73726,20220822 01:35:00,74.81,74.81,74.81,74.81,0 73727,20220822 01:40:00,74.81,74.81,74.81,74.81,0 73728,20220822 01:45:00,74.71,74.71,74.71,74.71,1 73729,20220822 01:50:00,74.74,74.74,74.74,74.74,1 73730,20220822 01:55:00,74.74,74.74,74.74,74.74,0 73731,20220822 02:00:00,74.74,74.74,74.74,74.74,0 73732,20220822 02:05:00,74.59,74.59,74.59,74.59,1 73733,20220822 02:10:00,74.6,74.6,74.5,74.5,2 73734,20220822 02:15:00,74.5,74.5,74.5,74.5,0 73735,20220822 02:20:00,74.5,74.5,74.5,74.5,0 73736,20220822 02:25:00,74.5,74.5,74.5,74.5,0 73737,20220822 02:30:00,74.5,74.5,74.5,74.5,0 73738,20220822 02:35:00,74.5,74.5,74.5,74.5,0 73739,20220822 02:40:00,74.5,74.5,74.5,74.5,0 73740,20220822 02:45:00,74.5,74.5,74.5,74.5,0 73741,20220822 02:50:00,74.5,74.5,74.5,74.5,0 73742,20220822 02:55:00,74.5,74.5,74.5,74.5,0 73743,20220822 03:00:00,74.55,74.55,74.55,74.55,2 73744,20220822 03:05:00,74.55,74.55,74.55,74.55,0 73745,20220822 03:10:00,74.55,74.55,74.55,74.55,0 73746,20220822 03:15:00,74.55,74.55,74.55,74.55,0 73747,20220822 03:20:00,74.55,74.55,74.55,74.55,0 73748,20220822 03:25:00,74.55,74.55,74.55,74.55,0 73749,20220822 03:30:00,74.84,74.85,74.84,74.85,2 73750,20220822 03:35:00,74.85,74.85,74.85,74.85,0 73751,20220822 03:40:00,74.85,74.85,74.85,74.85,0 73752,20220822 03:45:00,74.49,74.49,74.49,74.49,1 73753,20220822 03:50:00,74.49,74.49,74.49,74.49,0 73754,20220822 03:55:00,74.49,74.49,74.49,74.49,0 73755,20220822 04:00:00,74.49,74.49,74.49,74.49,0 73756,20220822 04:05:00,74.49,74.49,74.49,74.49,0 73757,20220822 04:10:00,74.45,74.45,74.45,74.45,3 73758,20220822 04:15:00,74.38,74.38,74.36,74.36,2 73759,20220822 04:20:00,74.36,74.36,74.36,74.36,0 73760,20220822 04:25:00,74.29,74.29,74.29,74.29,1 73761,20220822 04:30:00,74.29,74.29,74.29,74.29,0 73762,20220822 04:35:00,74.58,74.61,74.57,74.61,3 73763,20220822 04:40:00,74.61,74.61,74.61,74.61,0 73764,20220822 04:45:00,74.61,74.61,74.61,74.61,0 73765,20220822 04:50:00,74.5,74.5,74.49,74.49,2 73766,20220822 04:55:00,74.49,74.49,74.49,74.49,0 73767,20220822 05:00:00,74.49,74.49,74.49,74.49,0 73768,20220822 05:05:00,74.67,74.67,74.67,74.67,1 73769,20220822 05:10:00,74.67,74.67,74.67,74.67,0 73770,20220822 05:15:00,74.67,74.67,74.67,74.67,0 73771,20220822 05:20:00,74.67,74.67,74.67,74.67,0 73772,20220822 05:25:00,74.67,74.67,74.67,74.67,0 73773,20220822 05:30:00,74.67,74.67,74.67,74.67,0 73774,20220822 05:35:00,74.91,74.91,74.91,74.91,2 73775,20220822 05:40:00,74.91,74.91,74.91,74.91,0 73776,20220822 05:45:00,74.91,74.91,74.91,74.91,0 73777,20220822 05:50:00,74.91,74.91,74.91,74.91,0 73778,20220822 05:55:00,75.06,75.06,75.06,75.06,1 73779,20220822 06:00:00,75.06,75.06,75.06,75.06,0 73780,20220822 06:05:00,75.06,75.06,75.06,75.06,0 73781,20220822 06:10:00,75.18,75.18,75.18,75.18,1 73782,20220822 06:15:00,75.18,75.18,75.18,75.18,0 73783,20220822 06:20:00,75.18,75.18,75.18,75.18,0 73784,20220822 06:25:00,75.31,75.42,75.31,75.42,7 73785,20220822 06:30:00,75.4,75.4,75.35,75.35,10 73786,20220822 06:35:00,75.35,75.35,75.35,75.35,0 73787,20220822 06:40:00,75.5,75.5,75.5,75.5,1 73788,20220822 06:45:00,75.5,75.5,75.5,75.5,0 73789,20220822 06:50:00,75.6,75.61,75.6,75.61,2 73790,20220822 06:55:00,75.61,75.61,75.61,75.61,0 73791,20220822 07:00:00,75.61,75.61,75.61,75.61,0 73792,20220822 07:05:00,75.61,75.61,75.61,75.61,0 73793,20220822 07:10:00,75.6,75.6,75.6,75.6,1 73794,20220822 07:15:00,75.6,75.6,75.6,75.6,0 73795,20220822 07:20:00,75.6,75.6,75.6,75.6,0 73796,20220822 07:25:00,75.6,75.6,75.6,75.6,0 73797,20220822 07:30:00,75.6,75.6,75.6,75.6,0 73798,20220822 07:35:00,75.6,75.6,75.6,75.6,0 73799,20220822 07:40:00,75.36,75.36,75.36,75.36,1 73800,20220822 07:45:00,75.36,75.36,75.36,75.36,0 73801,20220822 07:50:00,75.36,75.36,75.36,75.36,0 73802,20220822 07:55:00,75.36,75.36,75.36,75.36,0 73803,20220822 08:00:00,75.36,75.36,75.36,75.36,0 73804,20220822 08:05:00,75.4,75.4,75.39,75.39,2 73805,20220822 08:10:00,75.39,75.39,75.39,75.39,0 73806,20220822 08:15:00,75.49,75.49,75.49,75.49,4 73807,20220822 08:20:00,75.49,75.53,75.49,75.53,3 73808,20220822 08:25:00,75.48,75.51,75.48,75.51,2 73809,20220822 08:30:00,75.51,75.51,75.51,75.51,0 73810,20220822 08:35:00,75.51,75.51,75.51,75.51,0 73811,20220822 08:40:00,75.51,75.51,75.51,75.51,0 73812,20220822 08:45:00,75.62,75.62,75.51,75.51,2 73813,20220822 08:50:00,75.51,75.51,75.51,75.51,0 73814,20220822 08:55:00,75.29,75.29,75.22,75.22,3 73815,20220822 09:00:00,75.11,75.11,74.82,74.86,7 73816,20220822 09:05:00,74.84,74.88,74.71,74.88,8 73817,20220822 09:10:00,74.91,74.91,74.69,74.77,18 73818,20220822 09:15:00,74.65,74.66,74.28,74.4,29 73819,20220822 09:20:00,74.37,74.37,74.37,74.37,1 73820,20220822 09:25:00,74.35,74.42,74.35,74.42,2 73821,20220822 09:30:00,74.25,74.25,74.03,74.12,10 73822,20220822 09:35:00,74.1,74.15,74.0,74.15,7 73823,20220822 09:40:00,74.06,74.13,73.94,73.95,19 73824,20220822 09:45:00,73.94,73.99,73.94,73.94,3 73825,20220822 09:50:00,73.93,73.93,73.93,73.93,1 73826,20220822 09:55:00,73.97,74.02,73.97,74.02,2 73827,20220822 10:00:00,73.83,73.91,73.83,73.91,6 73828,20220822 10:05:00,73.77,73.77,73.74,73.74,2 73829,20220822 10:10:00,73.82,73.82,73.68,73.68,15 73830,20220822 10:15:00,73.76,73.91,73.76,73.91,52 73831,20220822 10:20:00,73.81,73.81,73.81,73.81,1 73832,20220822 10:25:00,73.73,73.73,73.73,73.73,1 73833,20220822 10:30:00,73.73,73.73,73.73,73.73,0 73834,20220822 10:35:00,73.97,73.97,73.97,73.97,1 73835,20220822 10:40:00,74.03,74.03,73.89,73.89,4 73836,20220822 10:45:00,74.05,74.05,74.04,74.04,3 73837,20220822 10:50:00,74.04,74.04,74.04,74.04,0 73838,20220822 10:55:00,73.83,73.83,73.83,73.83,1 73839,20220822 11:00:00,73.82,73.99,73.82,73.96,6 73840,20220822 11:05:00,73.96,73.96,73.94,73.94,3 73841,20220822 11:10:00,73.86,74.04,73.79,74.0,6 73842,20220822 11:15:00,74.05,74.07,74.04,74.04,5 73843,20220822 11:20:00,74.03,74.64,73.7,74.64,46 73844,20220822 11:25:00,74.85,74.89,74.55,74.69,53 73845,20220822 11:30:00,74.52,74.55,74.43,74.53,8 73846,20220822 11:35:00,74.8,75.06,74.8,74.96,41 73847,20220822 11:40:00,75.1,75.21,75.1,75.21,5 73848,20220822 11:45:00,75.18,75.34,75.18,75.23,62 73849,20220822 11:50:00,75.18,75.18,75.07,75.1,4 73850,20220822 11:55:00,75.1,75.1,75.1,75.1,0 73851,20220822 12:00:00,74.94,75.15,74.9,75.15,13 73852,20220822 12:05:00,75.2,75.23,75.2,75.23,6 73853,20220822 12:10:00,75.23,75.23,75.2,75.2,2 73854,20220822 12:15:00,75.3,75.3,75.29,75.29,3 73855,20220822 12:20:00,75.29,75.29,75.29,75.29,0 73856,20220822 12:25:00,75.29,75.29,75.29,75.29,0 73857,20220822 12:30:00,75.19,75.2,75.19,75.2,2 73858,20220822 12:35:00,75.34,75.5,75.34,75.5,28 73859,20220822 12:40:00,75.43,75.5,75.43,75.5,2 73860,20220822 12:45:00,75.54,75.54,75.54,75.54,2 73861,20220822 12:50:00,75.47,75.57,75.45,75.52,8 73862,20220822 12:55:00,75.5,75.5,75.44,75.44,4 73863,20220822 13:00:00,75.45,75.45,75.41,75.41,7 73864,20220822 13:05:00,75.38,75.39,75.18,75.18,7 73865,20220822 13:10:00,75.18,75.18,75.18,75.18,0 73866,20220822 13:15:00,75.18,75.18,75.18,75.18,0 73867,20220822 13:20:00,75.18,75.18,75.18,75.18,0 73868,20220822 13:25:00,75.18,75.18,75.18,75.18,0 73869,20220822 13:30:00,75.16,75.18,75.13,75.15,43 73870,20220822 13:35:00,75.15,75.18,75.15,75.18,33 73871,20220822 13:40:00,75.18,75.18,75.18,75.18,0 73872,20220822 13:45:00,75.18,75.18,75.18,75.18,0 73873,20220822 13:50:00,75.18,75.18,75.18,75.18,0 73874,20220822 13:55:00,75.18,75.18,75.18,75.18,0 73875,20220822 14:00:00,75.18,75.18,75.18,75.18,0 73876,20220822 14:05:00,75.09,75.09,75.09,75.09,1 73877,20220822 14:10:00,75.05,75.14,75.03,75.14,90 73878,20220822 14:15:00,75.11,75.15,75.07,75.08,5 73879,20220822 14:20:00,75.14,75.25,75.14,75.25,3 73880,20220822 14:25:00,75.25,75.38,75.24,75.33,98 73881,20220822 14:30:00,75.38,75.38,75.31,75.38,29 73882,20220822 14:35:00,75.33,75.33,75.33,75.33,3 73883,20220822 14:40:00,75.34,75.34,75.32,75.34,16 73884,20220822 14:45:00,75.33,75.33,75.33,75.33,3 73885,20220822 14:50:00,75.33,75.33,75.33,75.33,0 73886,20220822 14:55:00,75.33,75.33,75.33,75.33,0 73887,20220822 15:00:00,75.2,75.2,75.16,75.16,5 73888,20220822 15:05:00,75.15,75.15,75.11,75.12,33 73889,20220822 15:10:00,75.13,75.31,75.13,75.31,18 73890,20220822 15:15:00,75.32,75.32,75.29,75.29,30 73891,20220822 15:20:00,75.29,75.29,75.29,75.29,2 73892,20220822 15:25:00,75.35,75.35,75.3,75.3,2 73893,20220822 15:30:00,75.3,75.3,75.3,75.3,0 73894,20220822 15:35:00,75.29,75.29,75.29,75.29,3 73895,20220822 15:40:00,75.28,75.28,75.28,75.28,1 73896,20220822 15:45:00,75.28,75.28,75.28,75.28,1 73897,20220822 15:50:00,75.29,75.33,75.27,75.28,19 73898,20220822 15:55:00,75.24,75.3,75.22,75.3,20 73899,20220822 16:00:00,75.31,75.31,75.27,75.27,5 73900,20220822 16:05:00,75.23,75.23,75.19,75.19,39 73901,20220822 16:10:00,75.18,75.18,75.18,75.18,1 73902,20220822 16:15:00,75.18,75.18,75.16,75.16,20 73903,20220822 16:20:00,75.16,75.18,75.13,75.18,18 73904,20220822 16:25:00,75.18,75.18,75.18,75.18,0 73905,20220822 16:30:00,75.18,75.18,75.18,75.18,0 73906,20220822 16:35:00,75.16,75.16,75.16,75.16,1 73907,20220822 16:40:00,75.18,75.18,75.18,75.18,1 73908,20220822 16:45:00,75.18,75.18,75.18,75.18,0 73909,20220822 16:50:00,75.25,75.25,75.25,75.25,1 73910,20220822 16:55:00,75.3,75.3,75.3,75.3,1 73911,20220822 23:05:00,75.6,75.6,75.6,75.6,3 73912,20220822 23:10:00,75.6,75.62,75.59,75.62,29 73913,20220822 23:15:00,75.62,75.62,75.61,75.62,6 73914,20220822 23:20:00,75.62,75.62,75.62,75.62,0 73915,20220822 23:25:00,75.61,75.61,75.61,75.61,3 73916,20220822 23:30:00,75.61,75.61,75.61,75.61,0 73917,20220822 23:35:00,75.57,75.57,75.57,75.57,1 73918,20220822 23:40:00,75.57,75.57,75.57,75.57,0 73919,20220822 23:45:00,75.57,75.57,75.57,75.57,0 73920,20220822 23:50:00,75.57,75.57,75.57,75.57,0 73921,20220822 23:55:00,75.57,75.57,75.57,75.57,0 73922,20220823 00:00:00,75.57,75.57,75.57,75.57,0 73923,20220823 00:05:00,75.57,75.57,75.57,75.57,0 73924,20220823 00:10:00,75.57,75.57,75.57,75.57,0 73925,20220823 00:15:00,75.57,75.57,75.57,75.57,0 73926,20220823 00:20:00,75.57,75.57,75.57,75.57,0 73927,20220823 00:25:00,75.61,75.61,75.59,75.61,12 73928,20220823 00:30:00,75.57,75.57,75.57,75.57,1 73929,20220823 00:35:00,75.57,75.57,75.57,75.57,0 73930,20220823 00:40:00,75.57,75.57,75.57,75.57,0 73931,20220823 00:45:00,75.57,75.57,75.57,75.57,0 73932,20220823 00:50:00,75.58,75.58,75.58,75.58,1 73933,20220823 00:55:00,75.58,75.58,75.58,75.58,0 73934,20220823 01:00:00,75.58,75.58,75.58,75.58,0 73935,20220823 01:05:00,75.58,75.58,75.58,75.58,0 73936,20220823 01:10:00,75.58,75.58,75.58,75.58,0 73937,20220823 01:15:00,75.5,75.52,75.5,75.52,3 73938,20220823 01:20:00,75.52,75.52,75.52,75.52,0 73939,20220823 01:25:00,75.52,75.52,75.52,75.52,0 73940,20220823 01:30:00,75.59,75.59,75.56,75.56,2 73941,20220823 01:35:00,75.56,75.59,75.56,75.59,2 73942,20220823 01:40:00,75.58,75.58,75.56,75.58,3 73943,20220823 01:45:00,75.58,75.58,75.58,75.58,0 73944,20220823 01:50:00,75.58,75.58,75.58,75.58,0 73945,20220823 01:55:00,75.58,75.58,75.58,75.58,0 73946,20220823 02:00:00,75.58,75.58,75.58,75.58,0 73947,20220823 02:05:00,75.58,75.58,75.58,75.58,0 73948,20220823 02:10:00,75.58,75.58,75.58,75.58,0 73949,20220823 02:15:00,75.58,75.58,75.58,75.58,0 73950,20220823 02:20:00,75.58,75.58,75.58,75.58,0 73951,20220823 02:25:00,75.56,75.56,75.56,75.56,1 73952,20220823 02:30:00,75.54,75.54,75.54,75.54,1 73953,20220823 02:35:00,75.54,75.54,75.54,75.54,0 73954,20220823 02:40:00,75.54,75.54,75.54,75.54,0 73955,20220823 02:45:00,75.54,75.54,75.54,75.54,0 73956,20220823 02:50:00,75.72,75.72,75.72,75.72,3 73957,20220823 02:55:00,75.72,75.72,75.72,75.72,2 73958,20220823 03:00:00,75.82,75.9,75.82,75.9,19 73959,20220823 03:05:00,75.86,75.86,75.86,75.86,2 73960,20220823 03:10:00,75.86,75.86,75.86,75.86,0 73961,20220823 03:15:00,76.02,76.02,76.02,76.02,1 73962,20220823 03:20:00,76.15,76.25,76.14,76.2,19 73963,20220823 03:25:00,76.2,76.2,76.2,76.2,0 73964,20220823 03:30:00,76.25,76.25,76.25,76.25,31 73965,20220823 03:35:00,76.12,76.12,76.1,76.1,2 73966,20220823 03:40:00,76.1,76.1,76.1,76.1,0 73967,20220823 03:45:00,76.22,76.35,76.22,76.35,19 73968,20220823 03:50:00,76.35,76.35,76.35,76.35,0 73969,20220823 03:55:00,76.35,76.35,76.35,76.35,0 73970,20220823 04:00:00,76.35,76.35,76.35,76.35,0 73971,20220823 04:05:00,76.35,76.35,76.35,76.35,0 73972,20220823 04:10:00,76.35,76.35,76.35,76.35,0 73973,20220823 04:15:00,76.35,76.35,76.35,76.35,0 73974,20220823 04:20:00,76.35,76.35,76.35,76.35,0 73975,20220823 04:25:00,76.05,76.12,76.05,76.12,2 73976,20220823 04:30:00,76.12,76.12,76.12,76.12,0 73977,20220823 04:35:00,76.12,76.12,76.12,76.12,0 73978,20220823 04:40:00,76.12,76.12,76.12,76.12,0 73979,20220823 04:45:00,76.12,76.12,76.12,76.12,0 73980,20220823 04:50:00,76.12,76.12,76.12,76.12,0 73981,20220823 04:55:00,76.12,76.12,76.12,76.12,0 73982,20220823 05:00:00,76.12,76.12,76.12,76.12,0 73983,20220823 05:05:00,76.12,76.12,76.12,76.12,0 73984,20220823 05:10:00,76.39,76.39,76.39,76.39,1 73985,20220823 05:15:00,76.39,76.39,76.39,76.39,0 73986,20220823 05:20:00,76.39,76.39,76.39,76.39,0 73987,20220823 05:25:00,76.29,76.29,76.2,76.2,7 73988,20220823 05:30:00,76.13,76.14,76.07,76.07,9 73989,20220823 05:35:00,76.12,76.12,76.1,76.1,4 73990,20220823 05:40:00,76.1,76.1,76.1,76.1,0 73991,20220823 05:45:00,76.1,76.1,76.1,76.1,0 73992,20220823 05:50:00,76.1,76.1,76.1,76.1,0 73993,20220823 05:55:00,76.1,76.1,76.1,76.1,0 73994,20220823 06:00:00,76.1,76.1,76.1,76.1,0 73995,20220823 06:05:00,76.1,76.1,76.1,76.1,0 73996,20220823 06:10:00,76.25,76.25,76.25,76.25,1 73997,20220823 06:15:00,76.25,76.25,76.25,76.25,0 73998,20220823 06:20:00,76.27,76.27,76.27,76.27,16 73999,20220823 06:25:00,76.27,76.27,76.27,76.27,0 74000,20220823 06:30:00,76.38,76.38,76.38,76.38,2 74001,20220823 06:35:00,76.38,76.39,76.38,76.39,48 74002,20220823 06:40:00,76.4,76.4,76.38,76.38,4 74003,20220823 06:45:00,76.38,76.38,76.38,76.38,26 74004,20220823 06:50:00,76.38,76.38,76.3,76.3,13 74005,20220823 06:55:00,76.26,76.26,76.26,76.26,1 74006,20220823 07:00:00,76.18,76.18,76.18,76.18,1 74007,20220823 07:05:00,76.18,76.18,76.18,76.18,0 74008,20220823 07:10:00,76.18,76.18,76.18,76.18,0 74009,20220823 07:15:00,76.18,76.18,76.18,76.18,0 74010,20220823 07:20:00,76.18,76.18,76.18,76.18,0 74011,20220823 07:25:00,76.18,76.18,76.18,76.18,0 74012,20220823 07:30:00,76.18,76.18,76.18,76.18,0 74013,20220823 07:35:00,76.18,76.18,76.18,76.18,0 74014,20220823 07:40:00,76.18,76.18,76.18,76.18,0 74015,20220823 07:45:00,76.01,76.01,76.01,76.01,2 74016,20220823 07:50:00,76.02,76.02,76.02,76.02,1 74017,20220823 07:55:00,76.02,76.02,76.02,76.02,0 74018,20220823 08:00:00,76.02,76.02,76.02,76.02,0 74019,20220823 08:05:00,75.89,75.89,75.89,75.89,13 74020,20220823 08:10:00,75.89,75.89,75.89,75.89,0 74021,20220823 08:15:00,75.89,75.89,75.89,75.89,0 74022,20220823 08:20:00,75.89,75.89,75.89,75.89,1 74023,20220823 08:25:00,75.89,75.89,75.89,75.89,5 74024,20220823 08:30:00,75.9,75.93,75.89,75.89,31 74025,20220823 08:35:00,75.89,75.89,75.89,75.89,0 74026,20220823 08:40:00,75.84,75.84,75.84,75.84,2 74027,20220823 08:45:00,75.94,75.94,75.94,75.94,1 74028,20220823 08:50:00,76.04,76.04,76.04,76.04,1 74029,20220823 08:55:00,76.09,76.21,76.09,76.21,6 74030,20220823 09:00:00,76.21,76.21,76.21,76.21,0 74031,20220823 09:05:00,76.24,76.34,76.13,76.18,9 74032,20220823 09:10:00,76.2,76.5,76.2,76.5,69 74033,20220823 09:15:00,76.5,76.5,76.38,76.38,58 74034,20220823 09:20:00,76.46,76.47,76.46,76.47,2 74035,20220823 09:25:00,76.38,76.45,76.29,76.29,12 74036,20220823 09:30:00,76.31,76.61,76.31,76.57,10 74037,20220823 09:35:00,76.69,76.95,76.69,76.81,36 74038,20220823 09:40:00,76.84,76.89,76.84,76.89,16 74039,20220823 09:45:00,76.89,76.89,76.82,76.82,4 74040,20220823 09:50:00,76.83,76.85,76.76,76.78,9 74041,20220823 09:55:00,76.79,76.86,76.79,76.86,5 74042,20220823 10:00:00,76.99,77.03,76.95,77.0,14 74043,20220823 10:05:00,76.94,77.12,76.93,77.07,13 74044,20220823 10:10:00,77.08,77.09,76.97,76.97,18 74045,20220823 10:15:00,77.04,77.16,77.04,77.16,2 74046,20220823 10:20:00,77.1,77.1,76.95,76.95,8 74047,20220823 10:25:00,76.96,77.14,76.85,77.05,39 74048,20220823 10:30:00,77.09,77.09,77.09,77.09,1 74049,20220823 10:35:00,77.24,77.24,77.24,77.24,1 74050,20220823 10:40:00,77.27,77.27,77.23,77.23,3 74051,20220823 10:45:00,77.23,77.23,77.23,77.23,0 74052,20220823 10:50:00,77.16,77.16,77.11,77.14,5 74053,20220823 10:55:00,77.19,77.23,77.16,77.2,14 74054,20220823 11:00:00,77.1,77.1,77.1,77.1,1 74055,20220823 11:05:00,77.03,77.03,77.03,77.03,1 74056,20220823 11:10:00,77.14,77.14,77.14,77.14,1 74057,20220823 11:15:00,77.14,77.14,77.14,77.14,0 74058,20220823 11:20:00,77.14,77.14,77.14,77.14,0 74059,20220823 11:25:00,77.05,77.07,77.0,77.07,8 74060,20220823 11:30:00,77.0,77.05,76.99,76.99,4 74061,20220823 11:35:00,77.14,77.14,77.14,77.14,1 74062,20220823 11:40:00,77.14,77.14,77.14,77.14,0 74063,20220823 11:45:00,77.14,77.14,77.14,77.14,0 74064,20220823 11:50:00,76.81,76.81,76.57,76.57,6 74065,20220823 11:55:00,76.56,76.62,76.56,76.62,3 74066,20220823 12:00:00,76.64,76.64,76.32,76.32,23 74067,20220823 12:05:00,76.42,76.42,76.42,76.42,1 74068,20220823 12:10:00,76.5,76.5,76.5,76.5,1 74069,20220823 12:15:00,76.5,76.5,76.5,76.5,0 74070,20220823 12:20:00,76.54,76.54,76.54,76.54,1 74071,20220823 12:25:00,76.54,76.54,76.54,76.54,0 74072,20220823 12:30:00,76.44,76.5,76.44,76.5,2 74073,20220823 12:35:00,76.47,76.47,76.47,76.47,1 74074,20220823 12:40:00,76.49,76.49,76.49,76.49,1 74075,20220823 12:45:00,76.59,76.59,76.59,76.59,1 74076,20220823 12:50:00,76.65,76.65,76.62,76.62,4 74077,20220823 12:55:00,76.58,76.58,76.52,76.52,7 74078,20220823 13:00:00,76.47,76.47,76.45,76.45,4 74079,20220823 13:05:00,76.45,76.45,76.45,76.45,0 74080,20220823 13:10:00,76.45,76.45,76.45,76.45,0 74081,20220823 13:15:00,76.43,76.43,76.43,76.43,1 74082,20220823 13:20:00,76.39,76.39,76.38,76.38,3 74083,20220823 13:25:00,76.29,76.29,76.29,76.29,1 74084,20220823 13:30:00,76.3,76.35,76.25,76.33,7 74085,20220823 13:35:00,76.33,76.36,76.33,76.34,4 74086,20220823 13:40:00,76.34,76.34,76.34,76.34,0 74087,20220823 13:45:00,76.23,76.23,76.18,76.2,5 74088,20220823 13:50:00,76.28,76.32,76.28,76.32,4 74089,20220823 13:55:00,76.32,76.32,76.32,76.32,1 74090,20220823 14:00:00,76.32,76.32,76.32,76.32,1 74091,20220823 14:05:00,76.32,76.32,76.32,76.32,0 74092,20220823 14:10:00,76.32,76.32,76.32,76.32,0 74093,20220823 14:15:00,76.32,76.32,76.32,76.32,0 74094,20220823 14:20:00,76.42,76.42,76.42,76.42,1 74095,20220823 14:25:00,76.49,76.49,76.09,76.12,30 74096,20220823 14:30:00,76.12,76.18,76.1,76.13,112 74097,20220823 14:35:00,76.16,76.16,76.1,76.1,18 74098,20220823 14:40:00,76.12,76.12,76.09,76.09,5 74099,20220823 14:45:00,76.08,76.15,76.08,76.13,6 74100,20220823 14:50:00,76.12,76.12,76.12,76.12,2 74101,20220823 14:55:00,76.11,76.11,76.08,76.09,3 74102,20220823 15:00:00,76.09,76.09,76.09,76.09,2 74103,20220823 15:05:00,76.08,76.08,76.07,76.07,4 74104,20220823 15:10:00,76.11,76.14,76.02,76.02,16 74105,20220823 15:15:00,76.07,76.09,76.07,76.09,4 74106,20220823 15:20:00,76.09,76.09,76.09,76.09,0 74107,20220823 15:25:00,76.05,76.05,76.03,76.03,4 74108,20220823 15:30:00,76.06,76.06,76.04,76.04,4 74109,20220823 15:35:00,76.04,76.04,76.04,76.04,0 74110,20220823 15:40:00,76.04,76.04,76.04,76.04,0 74111,20220823 15:45:00,76.07,76.07,76.05,76.05,4 74112,20220823 15:50:00,76.07,76.07,76.03,76.04,10 74113,20220823 15:55:00,76.05,76.05,76.04,76.05,8 74114,20220823 16:00:00,76.12,76.12,76.06,76.06,2 74115,20220823 16:05:00,76.06,76.06,76.06,76.06,0 74116,20220823 16:10:00,76.06,76.06,76.06,76.06,0 74117,20220823 16:15:00,76.08,76.08,76.08,76.08,1 74118,20220823 16:20:00,76.08,76.08,76.08,76.08,0 74119,20220823 16:25:00,76.05,76.05,76.05,76.05,1 74120,20220823 16:30:00,76.17,76.17,76.17,76.17,1 74121,20220823 16:35:00,76.17,76.17,76.17,76.17,0 74122,20220823 16:40:00,76.17,76.17,76.17,76.17,0 74123,20220823 16:45:00,76.17,76.17,76.17,76.17,0 74124,20220823 16:50:00,76.17,76.17,76.17,76.17,0 74125,20220823 16:55:00,76.17,76.17,76.17,76.17,0 74126,20220823 20:00:00,76.11,76.11,76.03,76.03,2 74127,20220823 20:05:00,76.03,76.03,76.03,76.03,0 74128,20220823 20:10:00,76.03,76.03,76.03,76.03,0 74129,20220823 20:15:00,76.03,76.03,76.03,76.03,0 74130,20220823 20:20:00,76.03,76.03,76.03,76.03,0 74131,20220823 20:25:00,76.03,76.03,76.03,76.03,0 74132,20220823 20:30:00,76.03,76.03,76.03,76.03,0 74133,20220823 20:35:00,76.03,76.03,76.03,76.03,0 74134,20220823 20:40:00,76.03,76.03,76.03,76.03,0 74135,20220823 20:45:00,76.03,76.03,76.03,76.03,0 74136,20220823 20:50:00,76.03,76.03,76.03,76.03,0 74137,20220823 20:55:00,76.03,76.03,76.03,76.03,0 74138,20220823 21:00:00,76.03,76.03,76.03,76.03,0 74139,20220823 21:05:00,76.03,76.03,76.03,76.03,0 74140,20220823 21:10:00,76.07,76.07,76.06,76.06,2 74141,20220823 21:15:00,76.06,76.06,76.06,76.06,0 74142,20220823 21:20:00,76.06,76.06,76.06,76.06,0 74143,20220823 21:25:00,76.06,76.06,76.06,76.06,0 74144,20220823 21:30:00,76.06,76.06,76.06,76.06,0 74145,20220823 21:35:00,76.06,76.06,76.06,76.06,0 74146,20220823 21:40:00,76.06,76.06,76.06,76.06,0 74147,20220823 21:45:00,76.06,76.06,76.06,76.06,0 74148,20220823 21:50:00,76.06,76.06,76.06,76.06,0 74149,20220823 21:55:00,75.91,75.91,75.91,75.91,1 74150,20220823 22:00:00,75.91,75.91,75.91,75.91,0 74151,20220823 22:05:00,75.91,75.91,75.91,75.91,0 74152,20220823 22:10:00,75.91,75.91,75.91,75.91,0 74153,20220823 22:15:00,75.91,75.91,75.91,75.91,0 74154,20220823 22:20:00,75.91,75.91,75.91,75.91,0 74155,20220823 22:25:00,76.04,76.04,76.04,76.04,1 74156,20220823 22:30:00,76.04,76.04,76.04,76.04,0 74157,20220823 22:35:00,76.04,76.04,76.04,76.04,0 74158,20220823 22:40:00,76.04,76.04,76.04,76.04,0 74159,20220823 22:45:00,76.04,76.04,76.04,76.04,0 74160,20220823 22:50:00,76.04,76.04,76.04,76.04,0 74161,20220823 22:55:00,76.04,76.04,76.04,76.04,0 74162,20220823 23:00:00,76.04,76.04,76.04,76.04,0 74163,20220823 23:05:00,76.04,76.04,76.04,76.04,0 74164,20220823 23:10:00,76.04,76.04,76.04,76.04,0 74165,20220823 23:15:00,76.04,76.04,76.04,76.04,0 74166,20220823 23:20:00,76.04,76.04,76.04,76.04,0 74167,20220823 23:25:00,76.04,76.04,76.04,76.04,0 74168,20220823 23:30:00,76.04,76.04,76.04,76.04,0 74169,20220823 23:35:00,76.04,76.04,76.04,76.04,0 74170,20220823 23:40:00,76.04,76.04,76.04,76.04,0 74171,20220823 23:45:00,76.04,76.04,76.04,76.04,0 74172,20220823 23:50:00,76.04,76.04,76.04,76.04,0 74173,20220823 23:55:00,76.04,76.04,76.04,76.04,0 74174,20220824 00:00:00,76.04,76.04,76.04,76.04,0 74175,20220824 00:05:00,76.04,76.04,76.04,76.04,0 74176,20220824 00:10:00,76.04,76.04,76.04,76.04,0 74177,20220824 00:15:00,76.04,76.04,76.04,76.04,0 74178,20220824 00:20:00,76.04,76.04,76.04,76.04,0 74179,20220824 00:25:00,76.04,76.04,76.04,76.04,0 74180,20220824 00:30:00,76.04,76.04,76.04,76.04,0 74181,20220824 00:35:00,76.04,76.04,76.04,76.04,0 74182,20220824 00:40:00,76.04,76.04,76.04,76.04,0 74183,20220824 00:45:00,76.04,76.04,76.04,76.04,0 74184,20220824 00:50:00,76.04,76.04,76.04,76.04,0 74185,20220824 00:55:00,76.04,76.04,76.04,76.04,0 74186,20220824 01:00:00,76.04,76.04,76.04,76.04,0 74187,20220824 01:05:00,76.04,76.04,76.04,76.04,0 74188,20220824 01:10:00,76.04,76.04,76.04,76.04,0 74189,20220824 01:15:00,76.04,76.04,76.04,76.04,0 74190,20220824 01:20:00,76.04,76.04,76.04,76.04,0 74191,20220824 01:25:00,76.04,76.04,76.04,76.04,0 74192,20220824 01:30:00,76.04,76.04,76.04,76.04,0 74193,20220824 01:35:00,76.1,76.1,76.1,76.1,1 74194,20220824 01:40:00,76.1,76.1,76.1,76.1,0 74195,20220824 01:45:00,76.1,76.1,76.1,76.1,0 74196,20220824 01:50:00,76.1,76.1,76.1,76.1,0 74197,20220824 01:55:00,76.1,76.1,76.1,76.1,0 74198,20220824 02:00:00,76.1,76.1,76.1,76.1,0 74199,20220824 02:05:00,76.1,76.1,76.1,76.1,0 74200,20220824 02:10:00,76.1,76.1,76.1,76.1,0 74201,20220824 02:15:00,76.1,76.1,76.1,76.1,0 74202,20220824 02:20:00,76.1,76.1,76.1,76.1,0 74203,20220824 02:25:00,76.4,76.4,76.4,76.4,1 74204,20220824 02:30:00,76.45,76.48,76.45,76.48,4 74205,20220824 02:35:00,76.48,76.48,76.48,76.48,0 74206,20220824 02:40:00,76.48,76.48,76.48,76.48,0 74207,20220824 02:45:00,76.48,76.48,76.48,76.48,0 74208,20220824 02:50:00,76.48,76.48,76.48,76.48,0 74209,20220824 02:55:00,76.48,76.48,76.48,76.48,0 74210,20220824 03:00:00,76.48,76.48,76.48,76.48,0 74211,20220824 03:05:00,76.48,76.48,76.48,76.48,0 74212,20220824 03:10:00,76.48,76.48,76.48,76.48,0 74213,20220824 03:15:00,76.48,76.48,76.48,76.48,0 74214,20220824 03:20:00,76.48,76.48,76.48,76.48,0 74215,20220824 03:25:00,76.48,76.48,76.48,76.48,0 74216,20220824 03:30:00,76.5,76.5,76.5,76.5,1 74217,20220824 03:35:00,76.62,76.69,76.62,76.69,5 74218,20220824 03:40:00,76.63,76.63,76.63,76.63,1 74219,20220824 03:45:00,76.69,76.69,76.58,76.58,3 74220,20220824 03:50:00,76.58,76.58,76.58,76.58,0 74221,20220824 03:55:00,76.58,76.58,76.58,76.58,0 74222,20220824 04:00:00,76.6,76.6,76.6,76.6,1 74223,20220824 04:05:00,76.6,76.6,76.6,76.6,0 74224,20220824 04:10:00,76.6,76.6,76.6,76.6,0 74225,20220824 04:15:00,76.6,76.6,76.6,76.6,0 74226,20220824 04:20:00,76.67,76.67,76.67,76.67,1 74227,20220824 04:25:00,76.64,76.64,76.64,76.64,1 74228,20220824 04:30:00,76.52,76.59,76.52,76.53,8 74229,20220824 04:35:00,76.47,76.47,76.33,76.33,5 74230,20220824 04:40:00,76.33,76.33,76.33,76.33,0 74231,20220824 04:45:00,76.33,76.33,76.33,76.33,0 74232,20220824 04:50:00,76.33,76.33,76.33,76.33,0 74233,20220824 04:55:00,76.33,76.33,76.33,76.33,0 74234,20220824 05:00:00,76.33,76.33,76.33,76.33,0 74235,20220824 05:05:00,76.33,76.33,76.33,76.33,0 74236,20220824 05:10:00,76.33,76.33,76.33,76.33,0 74237,20220824 05:15:00,76.33,76.33,76.33,76.33,0 74238,20220824 05:20:00,76.33,76.33,76.33,76.33,0 74239,20220824 05:25:00,76.33,76.33,76.33,76.33,0 74240,20220824 05:30:00,76.41,76.41,76.41,76.41,1 74241,20220824 05:35:00,76.45,76.45,76.45,76.45,1 74242,20220824 05:40:00,76.45,76.45,76.45,76.45,0 74243,20220824 05:45:00,76.45,76.45,76.45,76.45,0 74244,20220824 05:50:00,76.45,76.45,76.45,76.45,0 74245,20220824 05:55:00,76.4,76.4,76.4,76.4,1 74246,20220824 06:00:00,76.37,76.37,76.37,76.37,1 74247,20220824 06:05:00,76.37,76.37,76.37,76.37,0 74248,20220824 06:10:00,76.37,76.37,76.37,76.37,0 74249,20220824 06:15:00,76.37,76.37,76.37,76.37,0 74250,20220824 06:20:00,76.37,76.37,76.37,76.37,0 74251,20220824 06:25:00,76.37,76.37,76.37,76.37,0 74252,20220824 06:30:00,76.37,76.37,76.37,76.37,0 74253,20220824 06:35:00,76.37,76.37,76.37,76.37,0 74254,20220824 06:40:00,76.37,76.37,76.37,76.37,0 74255,20220824 06:45:00,76.37,76.37,76.37,76.37,0 74256,20220824 06:50:00,76.37,76.37,76.37,76.37,0 74257,20220824 06:55:00,76.37,76.37,76.37,76.37,0 74258,20220824 07:00:00,76.37,76.37,76.37,76.37,0 74259,20220824 07:05:00,76.45,76.45,76.45,76.45,1 74260,20220824 07:10:00,76.45,76.45,76.45,76.45,0 74261,20220824 07:15:00,76.45,76.45,76.45,76.45,0 74262,20220824 07:20:00,76.45,76.45,76.45,76.45,0 74263,20220824 07:25:00,76.45,76.45,76.45,76.45,0 74264,20220824 07:30:00,76.45,76.45,76.45,76.45,0 74265,20220824 07:35:00,76.45,76.45,76.45,76.45,1 74266,20220824 07:40:00,76.45,76.45,76.45,76.45,0 74267,20220824 07:45:00,76.49,76.56,76.49,76.56,3 74268,20220824 07:50:00,76.4,76.45,76.38,76.45,5 74269,20220824 07:55:00,76.45,76.45,76.45,76.45,0 74270,20220824 08:00:00,76.45,76.45,76.45,76.45,0 74271,20220824 08:05:00,76.67,76.67,76.67,76.67,2 74272,20220824 08:10:00,76.67,76.67,76.67,76.67,0 74273,20220824 08:15:00,76.53,76.53,76.53,76.53,1 74274,20220824 08:20:00,76.53,76.53,76.53,76.53,0 74275,20220824 08:25:00,76.55,76.55,76.55,76.55,1 74276,20220824 08:30:00,76.47,76.47,76.47,76.47,1 74277,20220824 08:35:00,76.47,76.47,76.47,76.47,0 74278,20220824 08:40:00,76.47,76.47,76.47,76.47,0 74279,20220824 08:45:00,76.47,76.47,76.47,76.47,0 74280,20220824 08:50:00,76.47,76.47,76.47,76.47,0 74281,20220824 08:55:00,76.4,76.4,76.4,76.4,1 74282,20220824 09:00:00,76.05,76.05,76.05,76.05,1 74283,20220824 09:05:00,76.14,76.14,76.14,76.14,1 74284,20220824 09:10:00,76.08,76.08,76.07,76.07,3 74285,20220824 09:15:00,76.07,76.07,76.07,76.07,0 74286,20220824 09:20:00,75.89,76.01,75.89,76.01,7 74287,20220824 09:25:00,76.13,76.13,76.09,76.09,4 74288,20220824 09:30:00,76.0,76.0,76.0,76.0,1 74289,20220824 09:35:00,76.33,76.33,76.33,76.33,1 74290,20220824 09:40:00,76.33,76.33,76.33,76.33,0 74291,20220824 09:45:00,76.3,76.3,76.3,76.3,1 74292,20220824 09:50:00,76.23,76.23,76.23,76.23,1 74293,20220824 09:55:00,76.23,76.23,76.21,76.21,2 74294,20220824 10:00:00,76.21,76.21,76.21,76.21,0 74295,20220824 10:05:00,76.24,76.26,76.24,76.26,3 74296,20220824 10:10:00,76.24,76.31,76.23,76.26,11 74297,20220824 10:15:00,76.19,76.36,76.19,76.36,2 74298,20220824 10:20:00,76.34,76.34,76.22,76.25,13 74299,20220824 10:25:00,76.25,76.25,76.25,76.25,0 74300,20220824 10:30:00,76.24,76.24,75.88,75.88,14 74301,20220824 10:35:00,76.02,76.05,75.77,75.77,23 74302,20220824 10:40:00,75.86,75.87,75.82,75.82,5 74303,20220824 10:45:00,76.07,76.16,76.07,76.16,8 74304,20220824 10:50:00,76.19,76.32,76.19,76.26,8 74305,20220824 10:55:00,76.21,76.21,76.21,76.21,2 74306,20220824 11:00:00,76.14,76.45,76.14,76.41,31 74307,20220824 11:05:00,76.21,76.21,76.13,76.13,4 74308,20220824 11:10:00,76.09,76.09,76.09,76.09,2 74309,20220824 11:15:00,76.24,76.24,76.24,76.24,1 74310,20220824 11:20:00,76.01,76.02,75.59,75.59,28 74311,20220824 11:25:00,75.54,75.76,75.54,75.56,14 74312,20220824 11:30:00,75.54,75.63,75.47,75.63,24 74313,20220824 11:35:00,75.5,75.75,75.49,75.74,7 74314,20220824 11:40:00,75.8,75.8,75.71,75.71,11 74315,20220824 11:45:00,75.68,75.68,75.64,75.64,3 74316,20220824 11:50:00,75.76,75.92,75.76,75.87,14 74317,20220824 11:55:00,75.91,75.91,75.74,75.74,3 74318,20220824 12:00:00,75.71,75.77,75.69,75.69,12 74319,20220824 12:05:00,75.76,75.76,75.76,75.76,1 74320,20220824 12:10:00,75.76,75.76,75.76,75.76,0 74321,20220824 12:15:00,75.76,75.76,75.76,75.76,0 74322,20220824 12:20:00,76.01,76.5,76.01,76.5,26 74323,20220824 12:25:00,76.57,76.69,76.57,76.69,4 74324,20220824 12:30:00,76.61,76.61,76.43,76.51,25 74325,20220824 12:35:00,76.35,76.41,76.35,76.41,3 74326,20220824 12:40:00,76.46,76.46,76.19,76.19,15 74327,20220824 12:45:00,76.19,76.19,76.19,76.19,0 74328,20220824 12:50:00,75.97,76.01,75.97,76.01,2 74329,20220824 12:55:00,75.99,75.99,75.95,75.95,2 74330,20220824 13:00:00,75.95,75.95,75.95,75.95,0 74331,20220824 13:05:00,76.16,76.16,76.16,76.16,10 74332,20220824 13:10:00,76.24,76.24,76.22,76.22,3 74333,20220824 13:15:00,76.1,76.1,76.1,76.1,2 74334,20220824 13:20:00,76.08,76.1,76.08,76.1,5 74335,20220824 13:25:00,76.07,76.07,76.07,76.07,1 74336,20220824 13:30:00,76.07,76.07,76.07,76.07,0 74337,20220824 13:35:00,76.2,76.2,76.15,76.15,15 74338,20220824 13:40:00,76.17,76.17,76.17,76.17,1 74339,20220824 13:45:00,76.16,76.16,75.95,76.1,24 74340,20220824 13:50:00,76.21,76.21,76.21,76.21,1 74341,20220824 13:55:00,76.21,76.21,76.21,76.21,1 74342,20220824 14:00:00,76.21,76.21,76.21,76.21,0 74343,20220824 14:05:00,76.03,76.03,75.96,75.97,19 74344,20220824 14:10:00,75.99,76.03,75.93,76.01,24 74345,20220824 14:15:00,76.01,76.01,76.01,76.01,3 74346,20220824 14:20:00,76.03,76.03,75.98,76.0,112 74347,20220824 14:25:00,76.0,76.05,75.99,75.99,91 74348,20220824 14:30:00,76.0,76.03,75.81,75.81,66 74349,20220824 14:35:00,75.8,75.92,75.78,75.92,11 74350,20220824 14:40:00,75.93,75.96,75.93,75.94,31 74351,20220824 14:45:00,75.94,75.94,75.94,75.94,0 74352,20220824 14:50:00,75.94,75.94,75.94,75.94,0 74353,20220824 14:55:00,75.94,75.94,75.94,75.94,0 74354,20220824 15:00:00,75.94,75.94,75.94,75.94,0 74355,20220824 15:05:00,75.81,75.85,75.81,75.82,5 74356,20220824 15:10:00,75.81,75.81,75.79,75.79,17 74357,20220824 15:15:00,75.79,75.83,75.78,75.83,11 74358,20220824 15:20:00,75.8,75.82,75.8,75.8,4 74359,20220824 15:25:00,75.83,75.83,75.75,75.75,8 74360,20220824 15:30:00,75.72,75.75,75.72,75.73,5 74361,20220824 15:35:00,75.75,75.8,75.73,75.79,41 74362,20220824 15:40:00,75.78,75.82,75.78,75.78,30 74363,20220824 15:45:00,75.78,75.78,75.74,75.74,12 74364,20220824 15:50:00,75.76,75.78,75.74,75.78,10 74365,20220824 15:55:00,75.76,75.78,75.73,75.78,8 74366,20220824 16:00:00,75.77,75.82,75.77,75.82,5 74367,20220824 16:05:00,75.82,75.82,75.76,75.76,3 74368,20220824 16:10:00,75.79,75.79,75.78,75.78,2 74369,20220824 16:15:00,75.78,75.78,75.78,75.78,4 74370,20220824 16:20:00,75.81,75.83,75.81,75.83,4 74371,20220824 16:25:00,75.76,75.76,75.76,75.76,1 74372,20220824 16:30:00,75.76,75.76,75.76,75.76,0 74373,20220824 16:35:00,75.76,75.76,75.76,75.76,0 74374,20220824 16:40:00,75.84,75.84,75.72,75.73,7 74375,20220824 16:45:00,75.73,75.73,75.73,75.73,0 74376,20220824 16:50:00,75.85,75.85,75.85,75.85,2 74377,20220824 16:55:00,75.87,75.9,75.87,75.9,3 74378,20220824 20:00:00,75.91,75.91,75.91,75.91,1 74379,20220824 20:05:00,75.91,75.91,75.91,75.91,0 74380,20220824 20:10:00,75.91,75.91,75.91,75.91,0 74381,20220824 20:15:00,75.91,75.91,75.91,75.91,0 74382,20220824 20:20:00,75.91,75.91,75.91,75.91,0 74383,20220824 20:25:00,75.91,75.91,75.91,75.91,0 74384,20220824 20:30:00,76.08,76.12,76.08,76.12,4 74385,20220824 20:35:00,76.12,76.12,76.12,76.12,0 74386,20220824 20:40:00,76.12,76.12,76.12,76.12,0 74387,20220824 20:45:00,76.12,76.12,76.12,76.12,0 74388,20220824 20:50:00,76.12,76.12,76.12,76.12,0 74389,20220824 20:55:00,76.12,76.12,76.12,76.12,0 74390,20220824 21:00:00,76.12,76.12,76.12,76.12,0 74391,20220824 21:05:00,76.12,76.12,76.12,76.12,0 74392,20220824 21:10:00,76.1,76.1,76.1,76.1,2 74393,20220824 21:15:00,76.1,76.1,76.1,76.1,0 74394,20220824 21:20:00,76.1,76.1,76.1,76.1,0 74395,20220824 21:25:00,76.1,76.1,76.1,76.1,0 74396,20220824 21:30:00,76.1,76.1,76.1,76.1,0 74397,20220824 21:35:00,76.1,76.18,76.1,76.18,6 74398,20220824 21:40:00,76.18,76.18,76.18,76.18,0 74399,20220824 21:45:00,76.18,76.18,76.18,76.18,0 74400,20220824 21:50:00,76.18,76.18,76.18,76.18,0 74401,20220824 21:55:00,76.18,76.18,76.18,76.18,0 74402,20220824 22:00:00,76.18,76.18,76.18,76.18,0 74403,20220824 22:05:00,76.18,76.18,76.18,76.18,0 74404,20220824 22:10:00,76.18,76.18,76.18,76.18,0 74405,20220824 22:15:00,76.18,76.18,76.18,76.18,0 74406,20220824 22:20:00,76.18,76.18,76.18,76.18,0 74407,20220824 22:25:00,76.18,76.18,76.18,76.18,0 74408,20220824 22:30:00,76.18,76.18,76.18,76.18,0 74409,20220824 22:35:00,76.18,76.18,76.18,76.18,0 74410,20220824 22:40:00,76.18,76.18,76.18,76.18,0 74411,20220824 22:45:00,76.26,76.26,76.26,76.26,1 74412,20220824 22:50:00,76.26,76.26,76.26,76.26,0 74413,20220824 22:55:00,76.28,76.43,76.18,76.18,22 74414,20220824 23:00:00,76.2,76.2,76.2,76.2,1 74415,20220824 23:05:00,76.2,76.2,76.2,76.2,0 74416,20220824 23:10:00,76.2,76.2,76.2,76.2,0 74417,20220824 23:15:00,76.2,76.2,76.2,76.2,0 74418,20220824 23:20:00,76.2,76.2,76.2,76.2,0 74419,20220824 23:25:00,76.2,76.2,76.2,76.2,0 74420,20220824 23:30:00,76.2,76.2,76.2,76.2,0 74421,20220824 23:35:00,76.2,76.2,76.2,76.2,0 74422,20220824 23:40:00,76.2,76.2,76.2,76.2,0 74423,20220824 23:45:00,76.2,76.2,76.2,76.2,0 74424,20220824 23:50:00,76.29,76.29,76.29,76.29,1 74425,20220824 23:55:00,76.29,76.29,76.29,76.29,0 74426,20220825 00:00:00,76.29,76.29,76.29,76.29,0 74427,20220825 00:05:00,76.29,76.29,76.29,76.29,0 74428,20220825 00:10:00,76.29,76.29,76.29,76.29,0 74429,20220825 00:15:00,76.29,76.29,76.29,76.29,0 74430,20220825 00:20:00,76.29,76.29,76.29,76.29,0 74431,20220825 00:25:00,76.29,76.29,76.29,76.29,0 74432,20220825 00:30:00,76.36,76.42,76.36,76.42,3 74433,20220825 00:35:00,76.42,76.42,76.42,76.42,0 74434,20220825 00:40:00,76.42,76.42,76.42,76.42,0 74435,20220825 00:45:00,76.42,76.42,76.42,76.42,0 74436,20220825 00:50:00,76.42,76.42,76.42,76.42,0 74437,20220825 00:55:00,76.42,76.42,76.42,76.42,0 74438,20220825 01:00:00,76.42,76.42,76.42,76.42,0 74439,20220825 01:05:00,76.42,76.42,76.42,76.42,0 74440,20220825 01:10:00,76.42,76.42,76.42,76.42,0 74441,20220825 01:15:00,76.42,76.42,76.42,76.42,0 74442,20220825 01:20:00,76.42,76.42,76.42,76.42,0 74443,20220825 01:25:00,76.42,76.42,76.42,76.42,0 74444,20220825 01:30:00,76.42,76.42,76.42,76.42,0 74445,20220825 01:35:00,76.42,76.42,76.42,76.42,0 74446,20220825 01:40:00,76.42,76.42,76.42,76.42,0 74447,20220825 01:45:00,76.42,76.42,76.42,76.42,0 74448,20220825 01:50:00,76.42,76.42,76.42,76.42,0 74449,20220825 01:55:00,76.42,76.42,76.42,76.42,0 74450,20220825 02:00:00,76.47,76.54,76.47,76.52,14 74451,20220825 02:05:00,76.47,76.47,76.47,76.47,1 74452,20220825 02:10:00,76.49,76.49,76.49,76.49,1 74453,20220825 02:15:00,76.49,76.49,76.49,76.49,0 74454,20220825 02:20:00,76.49,76.49,76.49,76.49,0 74455,20220825 02:25:00,76.49,76.49,76.49,76.49,0 74456,20220825 02:30:00,76.49,76.49,76.49,76.49,0 74457,20220825 02:35:00,76.49,76.49,76.49,76.49,0 74458,20220825 02:40:00,76.22,76.22,76.22,76.22,1 74459,20220825 02:45:00,76.22,76.22,76.22,76.22,0 74460,20220825 02:50:00,76.22,76.22,76.22,76.22,0 74461,20220825 02:55:00,76.25,76.25,76.25,76.25,1 74462,20220825 03:00:00,76.29,76.29,76.27,76.27,3 74463,20220825 03:05:00,76.27,76.27,76.27,76.27,0 74464,20220825 03:10:00,76.27,76.27,76.27,76.27,0 74465,20220825 03:15:00,76.27,76.27,76.27,76.27,0 74466,20220825 03:20:00,76.27,76.27,76.27,76.27,0 74467,20220825 03:25:00,76.27,76.27,76.27,76.27,0 74468,20220825 03:30:00,76.27,76.27,76.27,76.27,0 74469,20220825 03:35:00,76.27,76.27,76.27,76.27,0 74470,20220825 03:40:00,76.27,76.27,76.27,76.27,0 74471,20220825 03:45:00,76.4,76.4,76.32,76.32,3 74472,20220825 03:50:00,76.38,76.38,76.38,76.38,1 74473,20220825 03:55:00,76.36,76.36,76.36,76.36,1 74474,20220825 04:00:00,76.27,76.27,76.25,76.25,3 74475,20220825 04:05:00,76.11,76.11,76.11,76.11,1 74476,20220825 04:10:00,76.11,76.11,76.11,76.11,0 74477,20220825 04:15:00,76.11,76.11,76.11,76.11,0 74478,20220825 04:20:00,75.99,75.99,75.85,75.85,3 74479,20220825 04:25:00,75.92,75.99,75.92,75.99,2 74480,20220825 04:30:00,76.03,76.03,76.03,76.03,1 74481,20220825 04:35:00,76.03,76.03,76.03,76.03,0 74482,20220825 04:40:00,76.03,76.03,76.03,76.03,0 74483,20220825 04:45:00,76.03,76.03,76.03,76.03,0 74484,20220825 04:50:00,76.03,76.03,76.03,76.03,0 74485,20220825 04:55:00,76.03,76.03,76.03,76.03,0 74486,20220825 05:00:00,76.03,76.03,76.03,76.03,0 74487,20220825 05:05:00,76.03,76.03,76.03,76.03,0 74488,20220825 05:10:00,76.03,76.03,76.03,76.03,0 74489,20220825 05:15:00,76.03,76.03,76.03,76.03,0 74490,20220825 05:20:00,76.03,76.03,76.03,76.03,0 74491,20220825 05:25:00,76.03,76.03,76.03,76.03,0 74492,20220825 05:30:00,76.03,76.03,76.03,76.03,0 74493,20220825 05:35:00,75.93,75.93,75.93,75.93,1 74494,20220825 05:40:00,76.02,76.02,76.02,76.02,1 74495,20220825 05:45:00,76.02,76.02,76.02,76.02,0 74496,20220825 05:50:00,76.0,76.0,75.98,75.98,3 74497,20220825 05:55:00,75.98,75.98,75.98,75.98,0 74498,20220825 06:00:00,76.07,76.12,76.07,76.12,3 74499,20220825 06:05:00,76.12,76.12,76.12,76.12,1 74500,20220825 06:10:00,76.12,76.12,76.12,76.12,0 74501,20220825 06:15:00,76.12,76.12,76.12,76.12,0 74502,20220825 06:20:00,76.19,76.19,76.19,76.19,1 74503,20220825 06:25:00,76.19,76.19,76.19,76.19,0 74504,20220825 06:30:00,76.05,76.07,76.05,76.07,4 74505,20220825 06:35:00,76.07,76.07,76.07,76.07,0 74506,20220825 06:40:00,76.07,76.07,76.07,76.07,0 74507,20220825 06:45:00,76.07,76.07,76.07,76.07,0 74508,20220825 06:50:00,76.01,76.01,76.01,76.01,1 74509,20220825 06:55:00,76.01,76.01,76.01,76.01,0 74510,20220825 07:00:00,76.01,76.01,76.01,76.01,0 74511,20220825 07:05:00,75.9,75.9,75.9,75.9,1 74512,20220825 07:10:00,75.9,75.9,75.9,75.9,0 74513,20220825 07:15:00,75.9,75.9,75.9,75.9,0 74514,20220825 07:20:00,76.04,76.04,76.04,76.04,1 74515,20220825 07:25:00,76.06,76.14,76.06,76.09,15 74516,20220825 07:30:00,76.13,76.13,76.03,76.03,2 74517,20220825 07:35:00,76.03,76.03,76.03,76.03,0 74518,20220825 07:40:00,75.98,75.99,75.98,75.99,2 74519,20220825 07:45:00,75.99,75.99,75.99,75.99,0 74520,20220825 07:50:00,75.99,75.99,75.99,75.99,0 74521,20220825 07:55:00,75.99,75.99,75.99,75.99,0 74522,20220825 08:00:00,75.99,75.99,75.99,75.99,0 74523,20220825 08:05:00,76.14,76.14,76.14,76.14,2 74524,20220825 08:10:00,76.01,76.01,76.01,76.01,1 74525,20220825 08:15:00,76.01,76.01,76.01,76.01,0 74526,20220825 08:20:00,76.01,76.01,76.01,76.01,0 74527,20220825 08:25:00,75.84,75.84,75.75,75.75,12 74528,20220825 08:30:00,75.8,75.82,75.79,75.82,22 74529,20220825 08:35:00,75.83,75.96,75.83,75.96,10 74530,20220825 08:40:00,76.0,76.0,75.91,75.91,51 74531,20220825 08:45:00,75.93,75.99,75.93,75.96,7 74532,20220825 08:50:00,75.94,75.94,75.9,75.9,7 74533,20220825 08:55:00,75.9,76.06,75.9,76.06,10 74534,20220825 09:00:00,76.14,76.14,76.09,76.09,29 74535,20220825 09:05:00,76.14,76.14,76.09,76.09,2 74536,20220825 09:10:00,76.1,76.1,76.1,76.1,1 74537,20220825 09:15:00,76.13,76.25,76.13,76.25,3 74538,20220825 09:20:00,76.21,76.23,76.2,76.2,56 74539,20220825 09:25:00,76.24,76.24,76.11,76.11,56 74540,20220825 09:30:00,76.15,76.15,75.95,75.95,19 74541,20220825 09:35:00,75.92,76.01,75.92,75.97,21 74542,20220825 09:40:00,75.92,75.92,75.88,75.88,19 74543,20220825 09:45:00,76.0,76.0,76.0,76.0,21 74544,20220825 09:50:00,76.0,76.0,75.94,75.94,39 74545,20220825 09:55:00,75.9,75.9,75.82,75.84,9 74546,20220825 10:00:00,75.84,75.84,75.84,75.84,0 74547,20220825 10:05:00,75.81,75.82,75.6,75.61,139 74548,20220825 10:10:00,75.65,75.7,75.59,75.68,62 74549,20220825 10:15:00,75.75,75.76,75.74,75.76,13 74550,20220825 10:20:00,75.81,75.81,75.74,75.74,3 74551,20220825 10:25:00,75.72,75.72,75.64,75.64,5 74552,20220825 10:30:00,76.0,76.0,75.99,76.0,48 74553,20220825 10:35:00,75.95,75.96,75.95,75.95,22 74554,20220825 10:40:00,75.87,76.12,75.87,76.12,5 74555,20220825 10:45:00,76.15,76.19,76.13,76.18,44 74556,20220825 10:50:00,76.15,76.15,75.95,75.95,10 74557,20220825 10:55:00,76.01,76.03,76.01,76.03,2 74558,20220825 11:00:00,75.85,75.85,75.61,75.61,5 74559,20220825 11:05:00,75.61,75.61,75.61,75.61,0 74560,20220825 11:10:00,75.6,75.6,75.53,75.53,6 74561,20220825 11:15:00,75.4,75.49,75.4,75.49,3 74562,20220825 11:20:00,75.48,75.48,75.42,75.42,3 74563,20220825 11:25:00,75.83,75.84,75.83,75.84,2 74564,20220825 11:30:00,75.78,75.78,75.78,75.78,1 74565,20220825 11:35:00,75.78,75.78,75.78,75.78,0 74566,20220825 11:40:00,76.0,76.0,76.0,76.0,1 74567,20220825 11:45:00,75.99,76.0,75.99,76.0,2 74568,20220825 11:50:00,76.0,76.0,76.0,76.0,0 74569,20220825 11:55:00,76.0,76.0,76.0,76.0,0 74570,20220825 12:00:00,75.87,75.88,75.81,75.81,6 74571,20220825 12:05:00,75.86,75.86,75.73,75.73,103 74572,20220825 12:10:00,75.69,75.71,75.69,75.71,2 74573,20220825 12:15:00,75.55,75.7,75.51,75.7,9 74574,20220825 12:20:00,75.62,75.62,75.57,75.57,2 74575,20220825 12:25:00,75.7,75.7,75.7,75.7,2 74576,20220825 12:30:00,75.7,75.7,75.7,75.7,0 74577,20220825 12:35:00,75.7,75.7,75.7,75.7,0 74578,20220825 12:40:00,75.53,75.64,75.52,75.64,6 74579,20220825 12:45:00,75.65,75.65,75.65,75.65,1 74580,20220825 12:50:00,75.65,75.65,75.65,75.65,0 74581,20220825 12:55:00,75.59,75.69,75.51,75.51,10 74582,20220825 13:00:00,75.49,75.56,75.49,75.5,4 74583,20220825 13:05:00,75.51,75.55,75.51,75.55,4 74584,20220825 13:10:00,75.51,75.51,75.51,75.51,2 74585,20220825 13:15:00,75.51,75.51,75.51,75.51,0 74586,20220825 13:20:00,75.54,75.54,75.5,75.5,7 74587,20220825 13:25:00,75.5,75.51,75.42,75.43,112 74588,20220825 13:30:00,75.48,75.48,75.26,75.27,38 74589,20220825 13:35:00,75.23,75.46,75.17,75.46,27 74590,20220825 13:40:00,75.5,75.5,75.29,75.29,4 74591,20220825 13:45:00,75.38,75.44,75.22,75.22,25 74592,20220825 13:50:00,75.26,75.36,75.23,75.29,13 74593,20220825 13:55:00,75.35,75.35,75.27,75.27,6 74594,20220825 14:00:00,75.25,75.33,75.19,75.33,11 74595,20220825 14:05:00,75.24,75.36,75.24,75.36,11 74596,20220825 14:10:00,75.27,75.29,75.27,75.29,7 74597,20220825 14:15:00,75.22,75.29,75.22,75.25,9 74598,20220825 14:20:00,75.25,75.25,75.1,75.1,86 74599,20220825 14:25:00,75.13,75.14,75.04,75.04,161 74600,20220825 14:30:00,75.03,75.14,74.94,75.14,79 74601,20220825 14:35:00,75.14,75.14,75.14,75.14,0 74602,20220825 14:40:00,75.08,75.15,75.08,75.15,13 74603,20220825 14:45:00,75.27,75.3,75.24,75.25,16 74604,20220825 14:50:00,75.29,75.4,75.29,75.4,11 74605,20220825 14:55:00,75.41,75.43,75.41,75.43,2 74606,20220825 15:00:00,75.32,75.32,75.32,75.32,1 74607,20220825 15:05:00,75.32,75.32,75.32,75.32,0 74608,20220825 15:10:00,75.51,75.51,75.5,75.5,2 74609,20220825 15:15:00,75.53,75.53,75.46,75.52,5 74610,20220825 15:20:00,75.52,75.52,75.52,75.52,0 74611,20220825 15:25:00,75.54,75.54,75.54,75.54,2 74612,20220825 15:30:00,75.6,75.63,75.58,75.6,5 74613,20220825 15:35:00,75.59,75.59,75.55,75.55,2 74614,20220825 15:40:00,75.59,75.59,75.59,75.59,1 74615,20220825 15:45:00,75.56,75.59,75.56,75.59,6 74616,20220825 15:50:00,75.59,75.59,75.59,75.59,0 74617,20220825 15:55:00,75.52,75.52,75.52,75.52,2 74618,20220825 16:00:00,75.51,75.51,75.49,75.49,3 74619,20220825 16:05:00,75.49,75.49,75.49,75.49,0 74620,20220825 16:10:00,75.49,75.49,75.49,75.49,0 74621,20220825 16:15:00,75.48,75.48,75.48,75.48,4 74622,20220825 16:20:00,75.48,75.48,75.48,75.48,0 74623,20220825 16:25:00,75.19,75.19,75.19,75.19,4 74624,20220825 16:30:00,75.19,75.19,75.19,75.19,0 74625,20220825 16:35:00,75.21,75.25,75.21,75.25,2 74626,20220825 16:40:00,75.25,75.25,75.25,75.25,0 74627,20220825 16:45:00,75.25,75.25,75.25,75.25,0 74628,20220825 16:50:00,75.25,75.25,75.25,75.25,0 74629,20220825 16:55:00,75.25,75.25,75.25,75.25,0 74630,20220825 20:05:00,75.53,75.53,75.53,75.53,2 74631,20220825 20:10:00,75.53,75.53,75.53,75.53,0 74632,20220825 20:15:00,75.53,75.53,75.53,75.53,0 74633,20220825 20:20:00,75.53,75.53,75.53,75.53,0 74634,20220825 20:25:00,75.53,75.53,75.53,75.53,0 74635,20220825 20:30:00,75.53,75.53,75.53,75.53,0 74636,20220825 20:35:00,75.53,75.53,75.53,75.53,0 74637,20220825 20:40:00,75.53,75.53,75.53,75.53,0 74638,20220825 20:45:00,75.53,75.53,75.53,75.53,0 74639,20220825 20:50:00,75.53,75.53,75.53,75.53,0 74640,20220825 20:55:00,75.53,75.53,75.53,75.53,0 74641,20220825 21:00:00,75.53,75.53,75.53,75.53,0 74642,20220825 21:05:00,75.53,75.53,75.53,75.53,0 74643,20220825 21:10:00,75.53,75.53,75.53,75.53,0 74644,20220825 21:15:00,75.53,75.53,75.53,75.53,0 74645,20220825 21:20:00,75.53,75.53,75.53,75.53,0 74646,20220825 21:25:00,75.53,75.53,75.53,75.53,0 74647,20220825 21:30:00,75.53,75.53,75.53,75.53,0 74648,20220825 21:35:00,75.53,75.53,75.53,75.53,0 74649,20220825 21:40:00,75.8,75.8,75.8,75.8,2 74650,20220825 21:45:00,75.8,75.8,75.8,75.8,0 74651,20220825 21:50:00,75.8,75.8,75.8,75.8,0 74652,20220825 21:55:00,75.8,75.8,75.8,75.8,0 74653,20220825 22:00:00,75.8,75.8,75.8,75.8,0 74654,20220825 22:05:00,75.8,75.8,75.8,75.8,0 74655,20220825 22:10:00,75.8,75.8,75.8,75.8,1 74656,20220825 22:15:00,75.8,75.8,75.8,75.8,0 74657,20220825 22:20:00,75.76,75.76,75.76,75.76,1 74658,20220825 22:25:00,75.76,75.76,75.76,75.76,0 74659,20220825 22:30:00,75.76,75.76,75.76,75.76,1 74660,20220825 22:35:00,75.76,75.76,75.76,75.76,0 74661,20220825 22:40:00,75.76,75.76,75.76,75.76,0 74662,20220825 22:45:00,75.76,75.76,75.76,75.76,0 74663,20220825 22:50:00,75.83,75.83,75.8,75.8,2 74664,20220825 22:55:00,75.8,75.8,75.8,75.8,0 74665,20220825 23:00:00,75.8,75.8,75.8,75.8,0 74666,20220825 23:05:00,75.8,75.8,75.8,75.8,0 74667,20220825 23:10:00,75.8,75.8,75.8,75.8,0 74668,20220825 23:15:00,75.8,75.8,75.8,75.8,0 74669,20220825 23:20:00,75.8,75.8,75.8,75.8,0 74670,20220825 23:25:00,75.8,75.8,75.8,75.8,0 74671,20220825 23:30:00,75.8,75.8,75.8,75.8,0 74672,20220825 23:35:00,75.8,75.8,75.8,75.8,0 74673,20220825 23:40:00,75.8,75.8,75.8,75.8,0 74674,20220825 23:45:00,75.8,75.8,75.8,75.8,0 74675,20220825 23:50:00,75.8,75.8,75.8,75.8,0 74676,20220825 23:55:00,75.8,75.8,75.8,75.8,0 74677,20220826 00:00:00,75.8,75.8,75.8,75.8,0 74678,20220826 00:05:00,75.8,75.8,75.8,75.8,0 74679,20220826 00:10:00,75.8,75.8,75.8,75.8,0 74680,20220826 00:15:00,75.62,75.62,75.62,75.62,1 74681,20220826 00:20:00,75.62,75.62,75.62,75.62,0 74682,20220826 00:25:00,75.62,75.62,75.62,75.62,0 74683,20220826 00:30:00,75.62,75.62,75.62,75.62,0 74684,20220826 00:35:00,75.62,75.62,75.62,75.62,0 74685,20220826 00:40:00,75.62,75.62,75.62,75.62,0 74686,20220826 00:45:00,75.62,75.62,75.62,75.62,0 74687,20220826 00:50:00,75.62,75.62,75.62,75.62,0 74688,20220826 00:55:00,75.62,75.62,75.62,75.62,0 74689,20220826 01:00:00,75.62,75.62,75.62,75.62,0 74690,20220826 01:05:00,75.62,75.62,75.62,75.62,0 74691,20220826 01:10:00,75.62,75.62,75.62,75.62,0 74692,20220826 01:15:00,75.62,75.62,75.62,75.62,0 74693,20220826 01:20:00,75.62,75.62,75.62,75.62,0 74694,20220826 01:25:00,75.62,75.62,75.62,75.62,0 74695,20220826 01:30:00,75.62,75.62,75.62,75.62,0 74696,20220826 01:35:00,75.62,75.62,75.62,75.62,0 74697,20220826 01:40:00,75.62,75.62,75.62,75.62,0 74698,20220826 01:45:00,75.62,75.62,75.62,75.62,0 74699,20220826 01:50:00,75.62,75.62,75.62,75.62,0 74700,20220826 01:55:00,75.62,75.62,75.62,75.62,0 74701,20220826 02:00:00,75.62,75.62,75.62,75.62,0 74702,20220826 02:05:00,75.62,75.62,75.62,75.62,0 74703,20220826 02:10:00,75.62,75.62,75.62,75.62,0 74704,20220826 02:15:00,75.62,75.62,75.62,75.62,0 74705,20220826 02:20:00,75.62,75.62,75.62,75.62,0 74706,20220826 02:25:00,75.62,75.62,75.62,75.62,0 74707,20220826 02:30:00,75.62,75.62,75.62,75.62,0 74708,20220826 02:35:00,75.78,75.79,75.78,75.79,2 74709,20220826 02:40:00,75.79,75.79,75.79,75.79,0 74710,20220826 02:45:00,75.79,75.79,75.79,75.79,0 74711,20220826 02:50:00,75.79,75.79,75.79,75.79,0 74712,20220826 02:55:00,75.79,75.79,75.79,75.79,0 74713,20220826 03:00:00,75.79,75.79,75.79,75.79,0 74714,20220826 03:05:00,75.79,75.79,75.79,75.79,0 74715,20220826 03:10:00,76.0,76.0,76.0,76.0,4 74716,20220826 03:15:00,76.0,76.0,76.0,76.0,0 74717,20220826 03:20:00,76.0,76.0,76.0,76.0,0 74718,20220826 03:25:00,76.0,76.0,76.0,76.0,0 74719,20220826 03:30:00,76.0,76.0,76.0,76.0,0 74720,20220826 03:35:00,75.8,75.82,75.8,75.82,4 74721,20220826 03:40:00,75.96,75.96,75.96,75.96,1 74722,20220826 03:45:00,75.96,75.96,75.96,75.96,0 74723,20220826 03:50:00,75.96,75.96,75.96,75.96,0 74724,20220826 03:55:00,76.1,76.1,76.1,76.1,1 74725,20220826 04:00:00,76.1,76.1,76.1,76.1,0 74726,20220826 04:05:00,76.1,76.1,76.1,76.1,0 74727,20220826 04:10:00,76.1,76.1,76.1,76.1,0 74728,20220826 04:15:00,75.85,75.85,75.85,75.85,1 74729,20220826 04:20:00,75.67,75.67,75.62,75.62,3 74730,20220826 04:25:00,75.6,75.6,75.6,75.6,1 74731,20220826 04:30:00,75.6,75.6,75.6,75.6,0 74732,20220826 04:35:00,75.6,75.6,75.6,75.6,0 74733,20220826 04:40:00,75.6,75.6,75.6,75.6,0 74734,20220826 04:45:00,75.6,75.6,75.6,75.6,0 74735,20220826 04:50:00,75.6,75.6,75.6,75.6,0 74736,20220826 04:55:00,75.6,75.6,75.6,75.6,0 74737,20220826 05:00:00,75.6,75.6,75.6,75.6,0 74738,20220826 05:05:00,75.6,75.6,75.6,75.6,0 74739,20220826 05:10:00,75.6,75.6,75.6,75.6,0 74740,20220826 05:15:00,75.6,75.6,75.6,75.6,0 74741,20220826 05:20:00,75.6,75.6,75.6,75.6,0 74742,20220826 05:25:00,75.6,75.6,75.6,75.6,0 74743,20220826 05:30:00,75.6,75.6,75.6,75.6,0 74744,20220826 05:35:00,75.6,75.6,75.6,75.6,0 74745,20220826 05:40:00,75.6,75.6,75.6,75.6,0 74746,20220826 05:45:00,75.6,75.6,75.6,75.6,0 74747,20220826 05:50:00,75.6,75.6,75.6,75.6,0 74748,20220826 05:55:00,75.93,75.93,75.93,75.93,1 74749,20220826 06:00:00,76.0,76.0,76.0,76.0,1 74750,20220826 06:05:00,76.0,76.0,76.0,76.0,0 74751,20220826 06:10:00,76.0,76.0,76.0,76.0,0 74752,20220826 06:15:00,75.85,75.85,75.84,75.84,2 74753,20220826 06:20:00,75.84,75.84,75.84,75.84,0 74754,20220826 06:25:00,75.84,75.84,75.84,75.84,0 74755,20220826 06:30:00,75.84,75.84,75.84,75.84,0 74756,20220826 06:35:00,75.84,75.84,75.84,75.84,0 74757,20220826 06:40:00,75.84,75.84,75.84,75.84,0 74758,20220826 06:45:00,76.03,76.1,76.03,76.1,3 74759,20220826 06:50:00,75.9,75.9,75.9,75.9,2 74760,20220826 06:55:00,75.9,75.9,75.9,75.9,0 74761,20220826 07:00:00,75.9,75.9,75.9,75.9,1 74762,20220826 07:05:00,75.9,75.9,75.9,75.9,0 74763,20220826 07:10:00,75.9,75.9,75.9,75.9,0 74764,20220826 07:15:00,75.9,75.9,75.9,75.9,0 74765,20220826 07:20:00,75.9,75.9,75.9,75.9,0 74766,20220826 07:25:00,75.89,75.89,75.78,75.78,3 74767,20220826 07:30:00,75.78,75.78,75.78,75.78,0 74768,20220826 07:35:00,75.78,75.78,75.78,75.78,0 74769,20220826 07:40:00,75.78,75.78,75.78,75.78,0 74770,20220826 07:45:00,75.78,75.78,75.78,75.78,0 74771,20220826 07:50:00,75.6,75.6,75.6,75.6,2 74772,20220826 07:55:00,75.6,75.6,75.6,75.6,0 74773,20220826 08:00:00,75.6,75.6,75.6,75.6,0 74774,20220826 08:05:00,75.6,75.6,75.6,75.6,0 74775,20220826 08:10:00,75.6,75.6,75.6,75.6,0 74776,20220826 08:15:00,75.6,75.6,75.6,75.6,0 74777,20220826 08:20:00,75.6,75.6,75.6,75.6,0 74778,20220826 08:25:00,75.57,75.57,75.57,75.57,1 74779,20220826 08:30:00,75.57,75.57,75.57,75.57,0 74780,20220826 08:35:00,75.43,75.43,75.43,75.43,1 74781,20220826 08:40:00,75.52,75.52,75.52,75.52,1 74782,20220826 08:45:00,75.54,75.54,75.54,75.54,1 74783,20220826 08:50:00,75.54,75.54,75.54,75.54,0 74784,20220826 08:55:00,75.25,75.25,74.95,74.95,24 74785,20220826 09:00:00,75.44,75.67,75.44,75.58,12 74786,20220826 09:05:00,75.67,75.74,75.67,75.74,3 74787,20220826 09:10:00,75.72,75.75,75.61,75.68,15 74788,20220826 09:15:00,75.64,75.64,75.49,75.52,15 74789,20220826 09:20:00,75.52,75.52,75.47,75.47,3 74790,20220826 09:25:00,75.36,75.36,75.36,75.36,1 74791,20220826 09:30:00,75.36,75.36,75.36,75.36,0 74792,20220826 09:35:00,75.25,75.25,75.25,75.25,1 74793,20220826 09:40:00,75.19,75.19,74.95,74.95,18 74794,20220826 09:45:00,75.1,75.11,74.87,74.87,15 74795,20220826 09:50:00,74.87,75.02,74.87,75.02,9 74796,20220826 09:55:00,75.1,75.1,75.1,75.1,1 74797,20220826 10:00:00,74.9,74.91,74.77,74.83,34 74798,20220826 10:05:00,74.85,75.45,74.82,75.45,118 74799,20220826 10:10:00,75.36,75.36,75.2,75.2,3 74800,20220826 10:15:00,75.2,75.23,75.2,75.21,8 74801,20220826 10:20:00,75.08,75.08,74.87,74.87,7 74802,20220826 10:25:00,74.86,74.86,74.71,74.71,9 74803,20220826 10:30:00,74.7,74.71,74.58,74.58,15 74804,20220826 10:35:00,74.58,74.59,74.45,74.45,15 74805,20220826 10:40:00,74.45,74.45,74.4,74.4,3 74806,20220826 10:45:00,74.25,74.45,74.25,74.37,57 74807,20220826 10:50:00,74.38,74.65,74.38,74.65,2 74808,20220826 10:55:00,74.81,74.81,74.81,74.81,1 74809,20220826 11:00:00,74.81,74.81,74.81,74.81,0 74810,20220826 11:05:00,74.76,74.95,74.76,74.88,6 74811,20220826 11:10:00,74.76,74.85,74.74,74.85,6 74812,20220826 11:15:00,74.82,74.85,74.78,74.84,10 74813,20220826 11:20:00,74.84,74.84,74.84,74.84,0 74814,20220826 11:25:00,74.84,74.84,74.84,74.84,0 74815,20220826 11:30:00,74.69,74.69,74.65,74.65,2 74816,20220826 11:35:00,74.67,74.81,74.67,74.81,3 74817,20220826 11:40:00,74.74,74.74,74.73,74.73,2 74818,20220826 11:45:00,74.55,74.55,74.55,74.55,1 74819,20220826 11:50:00,74.55,74.55,74.55,74.55,0 74820,20220826 11:55:00,74.45,74.73,74.45,74.73,5 74821,20220826 12:00:00,74.62,74.62,74.55,74.55,3 74822,20220826 12:05:00,74.57,74.59,74.57,74.59,2 74823,20220826 12:10:00,74.76,74.79,74.76,74.79,5 74824,20220826 12:15:00,74.79,74.79,74.79,74.79,0 74825,20220826 12:20:00,74.61,74.61,74.56,74.56,2 74826,20220826 12:25:00,74.5,74.6,74.5,74.6,6 74827,20220826 12:30:00,74.53,74.53,74.53,74.53,1 74828,20220826 12:35:00,74.53,74.53,74.53,74.53,0 74829,20220826 12:40:00,74.79,74.79,74.73,74.79,6 74830,20220826 12:45:00,74.85,74.85,74.85,74.85,1 74831,20220826 12:50:00,74.9,74.9,74.9,74.9,2 74832,20220826 12:55:00,74.68,74.8,74.68,74.79,15 74833,20220826 13:00:00,74.67,74.67,74.65,74.65,3 74834,20220826 13:05:00,74.65,74.65,74.65,74.65,0 74835,20220826 13:10:00,74.63,74.63,74.63,74.63,1 74836,20220826 13:15:00,74.63,74.63,74.63,74.63,0 74837,20220826 13:20:00,74.63,74.63,74.63,74.63,0 74838,20220826 13:25:00,74.87,74.87,74.87,74.87,1 74839,20220826 13:30:00,75.0,75.0,75.0,75.0,16 74840,20220826 13:35:00,75.0,75.04,74.96,75.04,11 74841,20220826 13:40:00,75.03,75.03,75.03,75.03,2 74842,20220826 13:45:00,74.91,74.91,74.9,74.9,9 74843,20220826 13:50:00,74.85,74.85,74.8,74.8,80 74844,20220826 13:55:00,74.85,74.9,74.82,74.9,22 74845,20220826 14:00:00,74.95,75.02,74.95,75.0,60 74846,20220826 14:05:00,74.97,74.97,74.92,74.92,2 74847,20220826 14:10:00,74.92,74.92,74.92,74.92,0 74848,20220826 14:15:00,74.92,74.92,74.92,74.92,0 74849,20220826 14:20:00,74.92,74.92,74.92,74.92,0 74850,20220826 14:25:00,74.89,75.0,74.89,75.0,2 74851,20220826 14:30:00,75.05,75.05,74.94,74.94,2 74852,20220826 14:35:00,74.94,74.94,74.94,74.94,0 74853,20220826 14:40:00,74.94,74.94,74.94,74.94,0 74854,20220826 14:45:00,74.89,74.89,74.89,74.89,2 74855,20220826 14:50:00,74.89,74.89,74.89,74.89,8 74856,20220826 14:55:00,74.89,74.89,74.89,74.89,0 74857,20220826 15:00:00,74.82,74.82,74.82,74.82,1 74858,20220826 15:05:00,74.83,74.83,74.78,74.78,7 74859,20220826 15:10:00,74.8,74.85,74.78,74.85,13 74860,20220826 15:15:00,74.85,74.85,74.85,74.85,0 74861,20220826 15:20:00,74.85,74.85,74.85,74.85,0 74862,20220826 15:25:00,74.85,74.85,74.85,74.85,0 74863,20220826 15:30:00,74.85,74.85,74.85,74.85,0 74864,20220826 15:35:00,74.82,74.82,74.82,74.82,1 74865,20220826 15:40:00,74.82,74.82,74.82,74.82,0 74866,20220826 15:45:00,74.82,74.82,74.82,74.82,0 74867,20220826 15:50:00,74.82,74.82,74.82,74.82,0 74868,20220826 15:55:00,74.82,74.82,74.82,74.82,0 74869,20220826 16:00:00,74.74,74.74,74.74,74.74,9 74870,20220826 16:05:00,74.74,74.74,74.74,74.74,0 74871,20220826 16:10:00,74.74,74.74,74.74,74.74,0 74872,20220826 16:15:00,74.74,74.74,74.74,74.74,0 74873,20220826 16:20:00,74.7,74.7,74.69,74.69,4 74874,20220826 16:25:00,74.69,74.69,74.69,74.69,0 74875,20220826 16:30:00,74.69,74.69,74.69,74.69,0 74876,20220826 16:35:00,74.69,74.69,74.69,74.69,0 74877,20220826 16:40:00,74.69,74.69,74.69,74.69,0 74878,20220826 16:45:00,74.69,74.69,74.69,74.69,0 74879,20220826 16:50:00,74.69,74.69,74.69,74.69,0 74880,20220826 16:55:00,74.69,74.69,74.69,74.69,0 74881,20220828 18:05:00,74.37,74.37,74.37,74.37,1 74882,20220828 18:10:00,74.37,74.37,74.37,74.37,0 74883,20220828 18:15:00,74.63,74.63,74.61,74.61,4 74884,20220828 18:20:00,74.61,74.62,74.61,74.62,3 74885,20220828 18:25:00,74.76,74.76,74.75,74.75,11 74886,20220828 18:30:00,74.75,74.75,74.75,74.75,0 74887,20220828 18:35:00,74.75,74.75,74.75,74.75,0 74888,20220828 18:40:00,74.75,74.75,74.75,74.75,0 74889,20220828 18:45:00,74.73,74.73,74.73,74.73,2 74890,20220828 18:50:00,74.71,74.71,74.71,74.71,1 74891,20220828 18:55:00,74.71,74.71,74.71,74.71,0 74892,20220828 19:00:00,74.71,74.71,74.71,74.71,0 74893,20220828 19:05:00,74.71,74.71,74.71,74.71,0 74894,20220828 19:10:00,74.71,74.71,74.71,74.71,0 74895,20220828 19:15:00,74.71,74.71,74.71,74.71,0 74896,20220828 19:20:00,74.71,74.71,74.71,74.71,0 74897,20220828 19:25:00,74.71,74.71,74.71,74.71,0 74898,20220828 19:30:00,74.71,74.71,74.71,74.71,0 74899,20220828 19:35:00,74.71,74.71,74.71,74.71,0 74900,20220828 19:40:00,74.71,74.71,74.71,74.71,0 74901,20220828 19:45:00,74.71,74.71,74.71,74.71,0 74902,20220828 19:50:00,74.71,74.71,74.71,74.71,0 74903,20220828 19:55:00,74.71,74.71,74.71,74.71,0 74904,20220828 20:00:00,74.71,74.71,74.71,74.71,0 74905,20220828 20:05:00,74.71,74.71,74.71,74.71,0 74906,20220828 20:10:00,74.71,74.71,74.71,74.71,0 74907,20220828 20:15:00,74.71,74.71,74.71,74.71,0 74908,20220828 20:20:00,74.71,74.71,74.71,74.71,0 74909,20220828 20:25:00,74.71,74.71,74.71,74.71,0 74910,20220828 20:30:00,74.71,74.71,74.71,74.71,0 74911,20220828 20:35:00,74.99,74.99,74.99,74.99,5 74912,20220828 20:40:00,74.99,74.99,74.99,74.99,0 74913,20220828 20:45:00,74.99,74.99,74.99,74.99,0 74914,20220828 20:50:00,74.99,74.99,74.99,74.99,0 74915,20220828 20:55:00,74.99,74.99,74.99,74.99,0 74916,20220828 21:00:00,74.99,74.99,74.99,74.99,0 74917,20220828 21:05:00,75.12,75.12,75.12,75.12,12 74918,20220828 21:10:00,75.12,75.12,75.12,75.12,0 74919,20220828 21:15:00,75.12,75.12,75.12,75.12,0 74920,20220828 21:20:00,75.12,75.12,75.12,75.12,0 74921,20220828 21:25:00,75.12,75.12,75.12,75.12,0 74922,20220828 21:30:00,75.25,75.25,75.25,75.25,5 74923,20220828 21:35:00,75.25,75.25,75.25,75.25,0 74924,20220828 21:40:00,75.25,75.25,75.25,75.25,0 74925,20220828 21:45:00,75.25,75.25,75.25,75.25,0 74926,20220828 21:50:00,75.25,75.25,75.25,75.25,0 74927,20220828 21:55:00,75.25,75.25,75.25,75.25,0 74928,20220828 22:00:00,75.38,75.42,75.38,75.42,3 74929,20220828 22:05:00,75.42,75.42,75.42,75.42,0 74930,20220828 22:10:00,75.42,75.42,75.42,75.42,0 74931,20220828 22:15:00,75.42,75.42,75.42,75.42,0 74932,20220828 22:20:00,75.42,75.42,75.42,75.42,0 74933,20220828 22:25:00,75.42,75.42,75.42,75.42,0 74934,20220828 22:30:00,75.4,75.4,75.4,75.4,5 74935,20220828 22:35:00,75.5,75.5,75.5,75.5,1 74936,20220828 22:40:00,75.5,75.5,75.5,75.5,0 74937,20220828 22:45:00,75.49,75.49,75.49,75.49,1 74938,20220828 22:50:00,75.49,75.49,75.49,75.49,0 74939,20220828 22:55:00,75.49,75.49,75.49,75.49,0 74940,20220828 23:00:00,75.49,75.49,75.49,75.49,0 74941,20220828 23:05:00,75.49,75.49,75.49,75.49,0 74942,20220828 23:10:00,75.49,75.49,75.49,75.49,0 74943,20220828 23:15:00,75.49,75.49,75.49,75.49,0 74944,20220828 23:20:00,75.49,75.49,75.49,75.49,0 74945,20220828 23:25:00,75.49,75.49,75.49,75.49,0 74946,20220828 23:30:00,75.49,75.49,75.49,75.49,0 74947,20220828 23:35:00,75.49,75.49,75.49,75.49,0 74948,20220828 23:40:00,75.49,75.49,75.49,75.49,0 74949,20220828 23:45:00,75.49,75.49,75.49,75.49,0 74950,20220828 23:50:00,75.49,75.49,75.49,75.49,0 74951,20220828 23:55:00,75.49,75.49,75.49,75.49,0 74952,20220829 00:00:00,75.49,75.49,75.49,75.49,0 74953,20220829 00:05:00,75.49,75.49,75.49,75.49,0 74954,20220829 00:10:00,75.49,75.49,75.49,75.49,0 74955,20220829 00:15:00,75.49,75.49,75.49,75.49,0 74956,20220829 00:20:00,75.49,75.49,75.49,75.49,0 74957,20220829 00:25:00,75.49,75.49,75.49,75.49,0 74958,20220829 00:30:00,75.4,75.4,75.4,75.4,3 74959,20220829 00:35:00,75.4,75.4,75.4,75.4,0 74960,20220829 00:40:00,75.4,75.4,75.4,75.4,0 74961,20220829 00:45:00,75.4,75.4,75.4,75.4,0 74962,20220829 00:50:00,75.4,75.4,75.4,75.4,0 74963,20220829 00:55:00,75.4,75.4,75.4,75.4,0 74964,20220829 01:00:00,75.5,75.5,75.47,75.5,21 74965,20220829 01:05:00,75.5,75.5,75.5,75.5,0 74966,20220829 01:10:00,75.5,75.5,75.5,75.5,0 74967,20220829 01:15:00,75.5,75.5,75.5,75.5,0 74968,20220829 01:20:00,75.5,75.5,75.5,75.5,0 74969,20220829 01:25:00,75.5,75.5,75.5,75.5,0 74970,20220829 01:30:00,75.5,75.5,75.5,75.5,0 74971,20220829 01:35:00,75.5,75.5,75.5,75.5,0 74972,20220829 01:40:00,75.5,75.5,75.5,75.5,0 74973,20220829 01:45:00,75.5,75.5,75.5,75.5,0 74974,20220829 01:50:00,75.5,75.5,75.5,75.5,0 74975,20220829 01:55:00,75.5,75.5,75.5,75.5,0 74976,20220829 02:00:00,75.5,75.5,75.5,75.5,0 74977,20220829 02:05:00,75.5,75.5,75.5,75.5,0 74978,20220829 02:10:00,75.5,75.5,75.5,75.5,0 74979,20220829 02:15:00,75.5,75.5,75.5,75.5,0 74980,20220829 02:20:00,75.5,75.5,75.5,75.5,0 74981,20220829 02:25:00,75.5,75.5,75.5,75.5,0 74982,20220829 02:30:00,75.5,75.5,75.5,75.5,0 74983,20220829 02:35:00,75.5,75.5,75.5,75.5,0 74984,20220829 02:40:00,75.5,75.5,75.5,75.5,0 74985,20220829 02:45:00,75.5,75.5,75.5,75.5,0 74986,20220829 02:50:00,75.5,75.5,75.5,75.5,0 74987,20220829 02:55:00,75.5,75.5,75.5,75.5,0 74988,20220829 03:00:00,75.5,75.5,75.5,75.5,0 74989,20220829 03:05:00,75.5,75.5,75.5,75.5,0 74990,20220829 03:10:00,75.5,75.5,75.5,75.5,0 74991,20220829 03:15:00,75.5,75.5,75.5,75.5,0 74992,20220829 03:20:00,75.5,75.5,75.5,75.5,0 74993,20220829 03:25:00,75.5,75.5,75.5,75.5,0 74994,20220829 03:30:00,75.5,75.5,75.5,75.5,0 74995,20220829 03:35:00,75.5,75.5,75.5,75.5,2 74996,20220829 03:40:00,75.5,75.5,75.5,75.5,0 74997,20220829 03:45:00,75.5,75.5,75.5,75.5,0 74998,20220829 03:50:00,75.5,75.5,75.5,75.5,0 74999,20220829 03:55:00,75.5,75.5,75.5,75.5,0 75000,20220829 04:00:00,75.5,75.5,75.5,75.5,0 75001,20220829 04:05:00,75.5,75.5,75.5,75.5,0 75002,20220829 04:10:00,75.5,75.5,75.5,75.5,0 75003,20220829 04:15:00,75.5,75.5,75.5,75.5,0 75004,20220829 04:20:00,75.5,75.5,75.5,75.5,0 75005,20220829 04:25:00,75.5,75.5,75.5,75.5,0 75006,20220829 04:30:00,75.5,75.5,75.5,75.5,0 75007,20220829 04:35:00,75.32,75.32,75.32,75.32,2 75008,20220829 04:40:00,75.32,75.32,75.32,75.32,0 75009,20220829 04:45:00,75.2,75.2,75.2,75.2,1 75010,20220829 04:50:00,75.2,75.2,75.2,75.2,0 75011,20220829 04:55:00,75.2,75.2,75.2,75.2,0 75012,20220829 05:00:00,75.2,75.2,75.2,75.2,0 75013,20220829 05:05:00,75.2,75.2,75.2,75.2,0 75014,20220829 05:10:00,75.2,75.2,75.2,75.2,0 75015,20220829 05:15:00,75.2,75.2,75.2,75.2,0 75016,20220829 05:20:00,75.2,75.2,75.2,75.2,0 75017,20220829 05:25:00,75.2,75.2,75.2,75.2,0 75018,20220829 05:30:00,75.2,75.2,75.2,75.2,0 75019,20220829 05:35:00,75.16,75.16,75.16,75.16,1 75020,20220829 05:40:00,75.16,75.16,75.16,75.16,0 75021,20220829 05:45:00,75.16,75.16,75.16,75.16,0 75022,20220829 05:50:00,75.16,75.16,75.16,75.16,0 75023,20220829 05:55:00,75.16,75.16,75.16,75.16,0 75024,20220829 06:00:00,75.16,75.16,75.16,75.16,0 75025,20220829 06:05:00,75.16,75.16,75.16,75.16,0 75026,20220829 06:10:00,75.16,75.16,75.16,75.16,0 75027,20220829 06:15:00,75.16,75.16,75.16,75.16,0 75028,20220829 06:20:00,75.16,75.16,75.16,75.16,0 75029,20220829 06:25:00,75.16,75.16,75.16,75.16,0 75030,20220829 06:30:00,75.16,75.16,75.16,75.16,0 75031,20220829 06:35:00,75.16,75.16,75.16,75.16,0 75032,20220829 06:40:00,75.16,75.16,75.16,75.16,0 75033,20220829 06:45:00,75.16,75.16,75.16,75.16,0 75034,20220829 06:50:00,75.07,75.07,75.07,75.07,1 75035,20220829 06:55:00,75.07,75.07,75.07,75.07,0 75036,20220829 07:00:00,75.0,75.0,75.0,75.0,4 75037,20220829 07:05:00,75.0,75.0,75.0,75.0,0 75038,20220829 07:10:00,75.0,75.0,75.0,75.0,0 75039,20220829 07:15:00,75.0,75.0,75.0,75.0,0 75040,20220829 07:20:00,74.86,74.86,74.85,74.85,2 75041,20220829 07:25:00,74.85,74.88,74.85,74.87,8 75042,20220829 07:30:00,74.87,74.87,74.85,74.85,12 75043,20220829 07:35:00,74.84,74.84,74.84,74.84,5 75044,20220829 07:40:00,74.86,74.86,74.86,74.86,3 75045,20220829 07:45:00,74.86,74.86,74.86,74.86,0 75046,20220829 07:50:00,74.86,74.86,74.86,74.86,0 75047,20220829 07:55:00,74.86,74.86,74.86,74.86,0 75048,20220829 08:00:00,74.86,74.86,74.86,74.86,0 75049,20220829 08:05:00,74.86,74.86,74.86,74.86,0 75050,20220829 08:10:00,74.86,74.86,74.86,74.86,0 75051,20220829 08:15:00,74.86,74.86,74.86,74.86,0 75052,20220829 08:20:00,74.86,74.86,74.86,74.86,0 75053,20220829 08:25:00,74.86,74.86,74.86,74.86,0 75054,20220829 08:30:00,75.45,75.5,75.45,75.5,14 75055,20220829 08:35:00,75.5,75.5,75.5,75.5,0 75056,20220829 08:40:00,75.46,75.5,75.46,75.5,3 75057,20220829 08:45:00,75.5,75.5,75.5,75.5,0 75058,20220829 08:50:00,75.5,75.5,75.5,75.5,0 75059,20220829 08:55:00,75.5,75.5,75.5,75.5,0 75060,20220829 09:00:00,75.5,75.5,75.5,75.5,0 75061,20220829 09:05:00,75.5,75.5,75.5,75.5,0 75062,20220829 09:10:00,75.5,75.5,75.5,75.5,0 75063,20220829 09:15:00,75.31,75.31,75.31,75.31,1 75064,20220829 09:20:00,75.41,75.52,75.41,75.52,4 75065,20220829 09:25:00,75.54,75.54,75.39,75.39,20 75066,20220829 09:30:00,75.3,75.3,75.3,75.3,2 75067,20220829 09:35:00,75.69,75.77,75.62,75.62,14 75068,20220829 09:40:00,75.67,75.81,75.67,75.77,9 75069,20220829 09:45:00,75.81,75.85,75.76,75.76,5 75070,20220829 09:50:00,75.76,75.76,75.76,75.76,0 75071,20220829 09:55:00,75.89,75.99,75.89,75.99,12 75072,20220829 10:00:00,75.85,75.85,75.85,75.85,2 75073,20220829 10:05:00,75.93,76.12,75.93,76.1,27 75074,20220829 10:10:00,76.1,76.1,76.1,76.1,0 75075,20220829 10:15:00,76.04,76.15,76.04,76.14,6 75076,20220829 10:20:00,76.15,76.18,76.06,76.06,17 75077,20220829 10:25:00,76.09,76.09,76.08,76.09,10 75078,20220829 10:30:00,76.24,76.24,76.13,76.13,6 75079,20220829 10:35:00,76.14,76.14,76.14,76.14,1 75080,20220829 10:40:00,76.18,76.21,76.18,76.21,4 75081,20220829 10:45:00,76.22,76.22,76.18,76.18,2 75082,20220829 10:50:00,76.17,76.17,76.15,76.15,3 75083,20220829 10:55:00,76.16,76.16,76.05,76.06,17 75084,20220829 11:00:00,76.06,76.06,76.06,76.06,0 75085,20220829 11:05:00,76.1,76.16,76.03,76.03,13 75086,20220829 11:10:00,76.07,76.07,76.06,76.06,2 75087,20220829 11:15:00,76.07,76.17,76.07,76.17,3 75088,20220829 11:20:00,76.28,76.28,76.23,76.23,6 75089,20220829 11:25:00,76.25,76.33,76.24,76.31,7 75090,20220829 11:30:00,76.35,76.37,76.35,76.36,5 75091,20220829 11:35:00,76.37,76.37,76.28,76.32,6 75092,20220829 11:40:00,76.32,76.32,76.32,76.32,0 75093,20220829 11:45:00,76.32,76.33,76.32,76.32,4 75094,20220829 11:50:00,76.32,76.34,76.25,76.25,6 75095,20220829 11:55:00,76.22,76.22,76.18,76.18,10 75096,20220829 12:00:00,76.27,76.27,76.25,76.25,5 75097,20220829 12:05:00,76.18,76.18,76.18,76.18,3 75098,20220829 12:10:00,76.18,76.18,76.18,76.18,0 75099,20220829 12:15:00,76.36,76.36,76.36,76.36,1 75100,20220829 12:20:00,76.4,76.4,76.4,76.4,1 75101,20220829 12:25:00,76.4,76.4,76.4,76.4,0 75102,20220829 12:30:00,76.4,76.4,76.4,76.4,0 75103,20220829 12:35:00,76.4,76.4,76.4,76.4,0 75104,20220829 12:40:00,76.4,76.4,76.4,76.4,0 75105,20220829 12:45:00,76.4,76.4,76.4,76.4,0 75106,20220829 12:50:00,76.4,76.4,76.4,76.4,0 75107,20220829 12:55:00,76.11,76.17,76.11,76.17,2 75108,20220829 13:00:00,76.17,76.17,76.17,76.17,0 75109,20220829 13:05:00,76.23,76.23,76.14,76.14,3 75110,20220829 13:10:00,76.14,76.14,76.14,76.14,0 75111,20220829 13:15:00,75.93,75.93,75.93,75.93,1 75112,20220829 13:20:00,75.86,75.86,75.86,75.86,5 75113,20220829 13:25:00,75.86,75.86,75.86,75.86,0 75114,20220829 13:30:00,76.15,76.16,76.15,76.16,5 75115,20220829 13:35:00,76.16,76.16,76.16,76.16,0 75116,20220829 13:40:00,76.14,76.14,76.14,76.14,1 75117,20220829 13:45:00,76.07,76.07,76.07,76.07,2 75118,20220829 13:50:00,76.05,76.07,75.97,75.97,8 75119,20220829 13:55:00,75.98,76.02,75.98,76.02,2 75120,20220829 14:00:00,76.1,76.12,75.81,75.81,18 75121,20220829 14:05:00,75.8,75.84,75.71,75.84,8 75122,20220829 14:10:00,75.89,75.92,75.76,75.81,10 75123,20220829 14:15:00,75.8,75.8,75.76,75.76,3 75124,20220829 14:20:00,75.76,75.76,75.76,75.76,0 75125,20220829 14:25:00,75.81,75.81,75.81,75.81,1 75126,20220829 14:30:00,75.88,75.95,75.88,75.95,87 75127,20220829 14:35:00,76.02,76.02,75.98,76.0,32 75128,20220829 14:40:00,75.98,75.98,75.94,75.95,57 75129,20220829 14:45:00,75.98,75.98,75.97,75.98,20 75130,20220829 14:50:00,75.92,75.92,75.92,75.92,2 75131,20220829 14:55:00,75.91,75.91,75.91,75.91,1 75132,20220829 15:00:00,75.86,75.86,75.86,75.86,1 75133,20220829 15:05:00,75.85,75.9,75.85,75.9,2 75134,20220829 15:10:00,75.9,75.92,75.9,75.92,4 75135,20220829 15:15:00,75.92,75.92,75.92,75.92,0 75136,20220829 15:20:00,75.92,75.92,75.92,75.92,0 75137,20220829 15:25:00,75.92,75.92,75.92,75.92,0 75138,20220829 15:30:00,75.94,75.96,75.94,75.96,11 75139,20220829 15:35:00,75.96,75.96,75.96,75.96,0 75140,20220829 15:40:00,75.85,75.85,75.85,75.85,2 75141,20220829 15:45:00,75.82,75.86,75.81,75.81,21 75142,20220829 15:50:00,75.83,75.83,75.83,75.83,1 75143,20220829 15:55:00,75.83,75.83,75.83,75.83,1 75144,20220829 16:00:00,75.83,75.83,75.79,75.79,2 75145,20220829 16:05:00,75.79,75.79,75.79,75.79,0 75146,20220829 16:10:00,75.79,75.79,75.79,75.79,0 75147,20220829 16:15:00,75.79,75.79,75.79,75.79,0 75148,20220829 16:20:00,75.8,75.83,75.8,75.83,3 75149,20220829 16:25:00,75.83,75.83,75.83,75.83,0 75150,20220829 16:30:00,75.83,75.83,75.83,75.83,0 75151,20220829 16:35:00,75.83,75.83,75.83,75.83,0 75152,20220829 16:40:00,75.76,75.76,75.76,75.76,1 75153,20220829 16:45:00,75.8,75.8,75.8,75.8,2 75154,20220829 16:50:00,75.8,75.8,75.8,75.8,0 75155,20220829 16:55:00,75.8,75.8,75.8,75.8,0 75156,20220829 20:20:00,75.71,75.71,75.71,75.71,10 75157,20220829 20:25:00,75.71,75.71,75.71,75.71,0 75158,20220829 20:30:00,75.71,75.71,75.71,75.71,0 75159,20220829 20:35:00,75.71,75.71,75.71,75.71,0 75160,20220829 20:40:00,75.72,75.72,75.71,75.71,6 75161,20220829 20:45:00,75.71,75.71,75.71,75.71,0 75162,20220829 20:50:00,75.71,75.71,75.71,75.71,0 75163,20220829 20:55:00,75.71,75.71,75.71,75.71,0 75164,20220829 21:00:00,75.7,75.7,75.7,75.7,1 75165,20220829 21:05:00,75.65,75.65,75.65,75.65,2 75166,20220829 21:10:00,75.65,75.65,75.65,75.65,0 75167,20220829 21:15:00,75.61,75.61,75.61,75.61,1 75168,20220829 21:20:00,75.65,75.65,75.65,75.65,1 75169,20220829 21:25:00,75.65,75.65,75.65,75.65,0 75170,20220829 21:30:00,75.65,75.65,75.65,75.65,0 75171,20220829 21:35:00,75.65,75.65,75.65,75.65,0 75172,20220829 21:40:00,75.55,75.55,75.55,75.55,1 75173,20220829 21:45:00,75.55,75.55,75.55,75.55,0 75174,20220829 21:50:00,75.55,75.55,75.55,75.55,0 75175,20220829 21:55:00,75.55,75.55,75.55,75.55,0 75176,20220829 22:00:00,75.55,75.55,75.55,75.55,0 75177,20220829 22:05:00,75.55,75.55,75.55,75.55,0 75178,20220829 22:10:00,75.55,75.55,75.55,75.55,0 75179,20220829 22:15:00,75.55,75.55,75.55,75.55,0 75180,20220829 22:20:00,75.55,75.55,75.55,75.55,0 75181,20220829 22:25:00,75.55,75.55,75.55,75.55,0 75182,20220829 22:30:00,75.55,75.55,75.55,75.55,0 75183,20220829 22:35:00,75.55,75.55,75.55,75.55,0 75184,20220829 22:40:00,75.55,75.55,75.55,75.55,0 75185,20220829 22:45:00,75.55,75.55,75.55,75.55,0 75186,20220829 22:50:00,75.55,75.55,75.55,75.55,0 75187,20220829 22:55:00,75.55,75.55,75.55,75.55,0 75188,20220829 23:00:00,75.55,75.55,75.55,75.55,0 75189,20220829 23:05:00,75.55,75.55,75.55,75.55,0 75190,20220829 23:10:00,75.55,75.55,75.55,75.55,0 75191,20220829 23:15:00,75.5,75.5,75.5,75.5,4 75192,20220829 23:20:00,75.5,75.5,75.5,75.5,0 75193,20220829 23:25:00,75.5,75.5,75.5,75.5,0 75194,20220829 23:30:00,75.5,75.5,75.5,75.5,0 75195,20220829 23:35:00,75.5,75.5,75.5,75.5,0 75196,20220829 23:40:00,75.5,75.5,75.5,75.5,0 75197,20220829 23:45:00,75.5,75.5,75.5,75.5,0 75198,20220829 23:50:00,75.5,75.5,75.5,75.5,0 75199,20220829 23:55:00,75.5,75.5,75.5,75.5,0 75200,20220830 00:00:00,75.5,75.5,75.5,75.5,0 75201,20220830 00:05:00,75.5,75.5,75.5,75.5,0 75202,20220830 00:10:00,75.5,75.5,75.5,75.5,0 75203,20220830 00:15:00,75.5,75.5,75.5,75.5,0 75204,20220830 00:20:00,75.5,75.5,75.5,75.5,0 75205,20220830 00:25:00,75.5,75.5,75.5,75.5,0 75206,20220830 00:30:00,75.5,75.5,75.5,75.5,0 75207,20220830 00:35:00,75.5,75.5,75.5,75.5,0 75208,20220830 00:40:00,75.5,75.5,75.5,75.5,0 75209,20220830 00:45:00,75.5,75.5,75.5,75.5,0 75210,20220830 00:50:00,75.5,75.5,75.5,75.5,0 75211,20220830 00:55:00,75.5,75.5,75.5,75.5,0 75212,20220830 01:00:00,75.5,75.5,75.5,75.5,0 75213,20220830 01:05:00,75.56,75.56,75.56,75.56,1 75214,20220830 01:10:00,75.56,75.56,75.56,75.56,0 75215,20220830 01:15:00,75.56,75.56,75.56,75.56,0 75216,20220830 01:20:00,75.56,75.56,75.56,75.56,0 75217,20220830 01:25:00,75.56,75.56,75.56,75.56,0 75218,20220830 01:30:00,75.56,75.56,75.56,75.56,0 75219,20220830 01:35:00,75.76,75.76,75.76,75.76,1 75220,20220830 01:40:00,75.76,75.76,75.76,75.76,0 75221,20220830 01:45:00,75.76,75.76,75.76,75.76,0 75222,20220830 01:50:00,75.76,75.76,75.76,75.76,0 75223,20220830 01:55:00,75.76,75.76,75.76,75.76,0 75224,20220830 02:00:00,75.76,75.76,75.76,75.76,0 75225,20220830 02:05:00,75.76,75.76,75.76,75.76,0 75226,20220830 02:10:00,75.76,75.76,75.76,75.76,0 75227,20220830 02:15:00,75.76,75.76,75.76,75.76,0 75228,20220830 02:20:00,75.76,75.76,75.76,75.76,0 75229,20220830 02:25:00,75.76,75.76,75.76,75.76,0 75230,20220830 02:30:00,75.76,75.76,75.76,75.76,0 75231,20220830 02:35:00,75.76,75.76,75.76,75.76,0 75232,20220830 02:40:00,75.76,75.76,75.76,75.76,0 75233,20220830 02:45:00,75.76,75.76,75.76,75.76,0 75234,20220830 02:50:00,75.76,75.76,75.76,75.76,0 75235,20220830 02:55:00,75.76,75.76,75.76,75.76,0 75236,20220830 03:00:00,75.76,75.76,75.76,75.76,0 75237,20220830 03:05:00,75.76,75.76,75.76,75.76,0 75238,20220830 03:10:00,75.76,75.76,75.76,75.76,0 75239,20220830 03:15:00,75.76,75.76,75.76,75.76,0 75240,20220830 03:20:00,75.76,75.76,75.76,75.76,0 75241,20220830 03:25:00,76.0,76.0,76.0,76.0,1 75242,20220830 03:30:00,76.0,76.0,76.0,76.0,0 75243,20220830 03:35:00,76.03,76.16,76.03,76.16,10 75244,20220830 03:40:00,76.16,76.16,76.16,76.16,0 75245,20220830 03:45:00,76.16,76.16,76.16,76.16,0 75246,20220830 03:50:00,76.16,76.16,76.16,76.16,0 75247,20220830 03:55:00,76.16,76.16,76.16,76.16,0 75248,20220830 04:00:00,75.97,75.97,75.97,75.97,1 75249,20220830 04:05:00,75.97,75.97,75.97,75.97,0 75250,20220830 04:10:00,75.97,75.97,75.97,75.97,0 75251,20220830 04:15:00,75.97,75.97,75.97,75.97,0 75252,20220830 04:20:00,75.97,75.97,75.97,75.97,0 75253,20220830 04:25:00,75.79,75.79,75.79,75.79,1 75254,20220830 04:30:00,75.79,75.79,75.79,75.79,0 75255,20220830 04:35:00,75.79,75.79,75.79,75.79,0 75256,20220830 04:40:00,75.79,75.79,75.79,75.79,0 75257,20220830 04:45:00,75.79,75.79,75.79,75.79,0 75258,20220830 04:50:00,75.79,75.79,75.79,75.79,0 75259,20220830 04:55:00,75.79,75.79,75.79,75.79,0 75260,20220830 05:00:00,75.79,75.79,75.79,75.79,0 75261,20220830 05:05:00,75.64,75.66,75.6,75.66,4 75262,20220830 05:10:00,75.48,75.48,75.46,75.46,2 75263,20220830 05:15:00,75.42,75.43,75.42,75.43,3 75264,20220830 05:20:00,75.43,75.43,75.43,75.43,0 75265,20220830 05:25:00,75.43,75.43,75.43,75.43,0 75266,20220830 05:30:00,75.43,75.43,75.43,75.43,0 75267,20220830 05:35:00,75.43,75.43,75.43,75.43,0 75268,20220830 05:40:00,75.43,75.43,75.43,75.43,0 75269,20220830 05:45:00,75.43,75.43,75.43,75.43,0 75270,20220830 05:50:00,75.43,75.43,75.43,75.43,0 75271,20220830 05:55:00,75.43,75.43,75.43,75.43,0 75272,20220830 06:00:00,75.43,75.43,75.43,75.43,0 75273,20220830 06:05:00,75.43,75.43,75.43,75.43,0 75274,20220830 06:10:00,75.43,75.43,75.43,75.43,0 75275,20220830 06:15:00,75.43,75.43,75.43,75.43,0 75276,20220830 06:20:00,75.43,75.43,75.43,75.43,0 75277,20220830 06:25:00,75.4,75.4,75.4,75.4,1 75278,20220830 06:30:00,75.35,75.35,75.29,75.29,3 75279,20220830 06:35:00,75.29,75.29,75.29,75.29,0 75280,20220830 06:40:00,75.29,75.29,75.29,75.29,0 75281,20220830 06:45:00,75.29,75.29,75.29,75.29,0 75282,20220830 06:50:00,75.29,75.29,75.29,75.29,0 75283,20220830 06:55:00,75.29,75.29,75.29,75.29,0 75284,20220830 07:00:00,75.16,75.16,75.0,75.0,14 75285,20220830 07:05:00,74.85,74.85,74.85,74.85,5 75286,20220830 07:10:00,74.9,74.94,74.9,74.94,3 75287,20220830 07:15:00,74.94,74.94,74.94,74.94,0 75288,20220830 07:20:00,74.94,74.94,74.94,74.94,0 75289,20220830 07:25:00,74.87,74.87,74.87,74.87,1 75290,20220830 07:30:00,74.73,74.73,74.73,74.73,1 75291,20220830 07:35:00,74.7,74.7,74.7,74.7,1 75292,20220830 07:40:00,74.7,74.7,74.7,74.7,0 75293,20220830 07:45:00,74.7,74.7,74.67,74.67,5 75294,20220830 07:50:00,74.57,74.57,74.57,74.57,1 75295,20220830 07:55:00,74.57,74.57,74.57,74.57,0 75296,20220830 08:00:00,74.67,74.67,74.67,74.67,21 75297,20220830 08:05:00,74.67,74.77,74.56,74.76,23 75298,20220830 08:10:00,74.74,74.74,74.74,74.74,2 75299,20220830 08:15:00,74.91,74.91,74.91,74.91,1 75300,20220830 08:20:00,74.91,74.91,74.91,74.91,0 75301,20220830 08:25:00,74.91,74.91,74.91,74.91,0 75302,20220830 08:30:00,74.93,74.93,74.9,74.9,2 75303,20220830 08:35:00,74.9,74.9,74.9,74.9,0 75304,20220830 08:40:00,74.84,74.84,74.84,74.84,1 75305,20220830 08:45:00,74.82,74.82,74.82,74.82,1 75306,20220830 08:50:00,74.94,74.95,74.94,74.95,2 75307,20220830 08:55:00,75.02,75.02,75.0,75.0,2 75308,20220830 09:00:00,74.84,74.87,74.84,74.87,2 75309,20220830 09:05:00,74.97,74.97,74.97,74.97,1 75310,20220830 09:10:00,74.81,74.81,74.68,74.68,5 75311,20220830 09:15:00,74.57,74.66,74.56,74.66,17 75312,20220830 09:20:00,74.61,74.74,74.61,74.74,16 75313,20220830 09:25:00,74.74,74.74,74.74,74.74,0 75314,20220830 09:30:00,74.57,74.57,74.52,74.52,5 75315,20220830 09:35:00,74.68,74.85,74.68,74.81,52 75316,20220830 09:40:00,74.8,74.8,74.57,74.71,12 75317,20220830 09:45:00,74.66,74.66,74.5,74.52,87 75318,20220830 09:50:00,74.29,74.29,74.29,74.29,2 75319,20220830 09:55:00,74.41,74.43,74.38,74.42,28 75320,20220830 10:00:00,74.34,74.51,74.34,74.42,14 75321,20220830 10:05:00,74.34,74.36,74.18,74.33,24 75322,20220830 10:10:00,74.25,74.29,74.22,74.22,27 75323,20220830 10:15:00,74.22,74.34,74.2,74.34,24 75324,20220830 10:20:00,74.34,74.34,74.28,74.29,4 75325,20220830 10:25:00,74.33,74.4,74.33,74.4,2 75326,20220830 10:30:00,74.38,74.38,74.38,74.38,1 75327,20220830 10:35:00,74.38,74.38,74.38,74.38,0 75328,20220830 10:40:00,74.3,74.42,74.28,74.42,13 75329,20220830 10:45:00,74.3,74.3,74.3,74.3,1 75330,20220830 10:50:00,74.34,74.61,74.22,74.49,18 75331,20220830 10:55:00,74.51,74.51,74.43,74.43,3 75332,20220830 11:00:00,74.43,74.43,74.43,74.43,0 75333,20220830 11:05:00,74.43,74.43,74.43,74.43,0 75334,20220830 11:10:00,74.43,74.43,74.43,74.43,0 75335,20220830 11:15:00,74.43,74.43,74.43,74.43,0 75336,20220830 11:20:00,74.25,74.3,74.25,74.3,4 75337,20220830 11:25:00,74.33,74.33,74.19,74.19,10 75338,20220830 11:30:00,74.16,74.16,73.97,74.0,40 75339,20220830 11:35:00,74.02,74.05,74.0,74.05,5 75340,20220830 11:40:00,74.13,74.13,74.13,74.13,1 75341,20220830 11:45:00,74.1,74.16,74.1,74.16,2 75342,20220830 11:50:00,74.27,74.27,74.24,74.24,3 75343,20220830 11:55:00,74.24,74.24,74.24,74.24,0 75344,20220830 12:00:00,74.16,74.16,74.16,74.16,2 75345,20220830 12:05:00,74.01,74.07,74.01,74.07,3 75346,20220830 12:10:00,74.02,74.1,73.98,74.08,115 75347,20220830 12:15:00,73.99,74.09,73.97,74.01,11 75348,20220830 12:20:00,74.04,74.04,73.92,74.0,69 75349,20220830 12:25:00,73.96,74.19,73.96,74.19,13 75350,20220830 12:30:00,73.96,73.96,73.96,73.96,10 75351,20220830 12:35:00,74.16,74.24,74.13,74.13,4 75352,20220830 12:40:00,74.13,74.13,74.13,74.13,0 75353,20220830 12:45:00,74.13,74.13,74.13,74.13,0 75354,20220830 12:50:00,74.18,74.18,74.18,74.18,1 75355,20220830 12:55:00,74.16,74.16,74.16,74.16,1 75356,20220830 13:00:00,74.09,74.09,74.09,74.09,1 75357,20220830 13:05:00,74.09,74.09,74.09,74.09,0 75358,20220830 13:10:00,74.28,74.28,74.22,74.26,10 75359,20220830 13:15:00,74.26,74.26,74.26,74.26,0 75360,20220830 13:20:00,74.3,74.33,74.3,74.33,3 75361,20220830 13:25:00,74.34,74.41,74.34,74.38,5 75362,20220830 13:30:00,74.38,74.38,74.38,74.38,0 75363,20220830 13:35:00,74.33,74.33,74.33,74.33,1 75364,20220830 13:40:00,74.16,74.16,74.16,74.16,1 75365,20220830 13:45:00,74.16,74.16,74.16,74.16,0 75366,20220830 13:50:00,74.16,74.16,74.16,74.16,0 75367,20220830 13:55:00,74.32,74.32,74.32,74.32,1 75368,20220830 14:00:00,74.32,74.32,74.32,74.32,0 75369,20220830 14:05:00,74.25,74.3,74.25,74.3,4 75370,20220830 14:10:00,74.26,74.26,74.18,74.21,16 75371,20220830 14:15:00,74.12,74.12,74.04,74.04,7 75372,20220830 14:20:00,74.05,74.05,74.0,74.0,30 75373,20220830 14:25:00,74.06,74.17,73.88,73.88,37 75374,20220830 14:30:00,73.92,74.0,73.83,73.91,13 75375,20220830 14:35:00,73.78,73.88,73.78,73.86,3 75376,20220830 14:40:00,73.86,73.86,73.86,73.86,0 75377,20220830 14:45:00,73.97,73.97,73.97,73.97,3 75378,20220830 14:50:00,73.91,73.92,73.91,73.92,2 75379,20220830 14:55:00,73.92,73.92,73.92,73.92,0 75380,20220830 15:00:00,74.02,74.02,74.0,74.0,5 75381,20220830 15:05:00,74.0,74.0,74.0,74.0,0 75382,20220830 15:10:00,74.17,74.17,74.16,74.16,2 75383,20220830 15:15:00,74.16,74.16,74.16,74.16,0 75384,20220830 15:20:00,74.23,74.23,74.23,74.23,1 75385,20220830 15:25:00,74.23,74.23,74.23,74.23,0 75386,20220830 15:30:00,74.23,74.23,74.23,74.23,0 75387,20220830 15:35:00,74.23,74.23,74.23,74.23,0 75388,20220830 15:40:00,74.1,74.14,74.1,74.14,6 75389,20220830 15:45:00,74.14,74.14,74.14,74.14,0 75390,20220830 15:50:00,74.14,74.14,74.14,74.14,0 75391,20220830 15:55:00,74.16,74.25,74.16,74.25,11 75392,20220830 16:00:00,74.25,74.25,74.25,74.25,0 75393,20220830 16:05:00,74.25,74.25,74.25,74.25,0 75394,20220830 16:10:00,74.25,74.25,74.25,74.25,0 75395,20220830 16:15:00,74.28,74.28,74.28,74.28,1 75396,20220830 16:20:00,74.28,74.28,74.28,74.28,0 75397,20220830 16:25:00,74.28,74.28,74.28,74.28,0 75398,20220830 16:30:00,74.28,74.28,74.28,74.28,0 75399,20220830 16:35:00,74.28,74.28,74.28,74.28,0 75400,20220830 16:40:00,74.28,74.28,74.28,74.28,0 75401,20220830 16:45:00,74.28,74.28,74.28,74.28,0 75402,20220830 16:50:00,74.28,74.28,74.28,74.28,0 75403,20220830 16:55:00,74.28,74.28,74.28,74.28,0 75404,20220830 18:50:00,74.47,74.47,74.47,74.47,1 75405,20220830 18:55:00,74.47,74.47,74.47,74.47,0 75406,20220830 19:00:00,74.47,74.47,74.47,74.47,0 75407,20220830 19:05:00,74.47,74.47,74.47,74.47,0 75408,20220830 19:10:00,74.47,74.47,74.47,74.47,0 75409,20220830 19:15:00,74.47,74.47,74.47,74.47,0 75410,20220830 19:20:00,74.35,74.35,74.35,74.35,1 75411,20220830 19:25:00,74.35,74.35,74.35,74.35,0 75412,20220830 19:30:00,74.35,74.35,74.35,74.35,0 75413,20220830 19:35:00,74.35,74.35,74.35,74.35,0 75414,20220830 19:40:00,74.35,74.35,74.35,74.35,0 75415,20220830 19:45:00,74.35,74.35,74.35,74.35,0 75416,20220830 19:50:00,74.35,74.35,74.35,74.35,0 75417,20220830 19:55:00,74.35,74.35,74.35,74.35,0 75418,20220830 20:00:00,74.35,74.35,74.35,74.35,0 75419,20220830 20:05:00,74.35,74.35,74.35,74.35,0 75420,20220830 20:10:00,74.35,74.35,74.35,74.35,0 75421,20220830 20:15:00,74.35,74.35,74.35,74.35,0 75422,20220830 20:20:00,74.35,74.35,74.35,74.35,0 75423,20220830 20:25:00,74.35,74.35,74.35,74.35,0 75424,20220830 20:30:00,74.35,74.35,74.35,74.35,0 75425,20220830 20:35:00,74.35,74.35,74.35,74.35,0 75426,20220830 20:40:00,74.35,74.35,74.35,74.35,0 75427,20220830 20:45:00,74.35,74.35,74.35,74.35,0 75428,20220830 20:50:00,74.35,74.35,74.35,74.35,0 75429,20220830 20:55:00,74.35,74.35,74.35,74.35,0 75430,20220830 21:00:00,74.35,74.35,74.35,74.35,0 75431,20220830 21:05:00,74.35,74.35,74.35,74.35,0 75432,20220830 21:10:00,74.35,74.35,74.35,74.35,0 75433,20220830 21:15:00,74.35,74.35,74.35,74.35,0 75434,20220830 21:20:00,74.35,74.35,74.35,74.35,0 75435,20220830 21:25:00,74.35,74.35,74.35,74.35,0 75436,20220830 21:30:00,74.35,74.35,74.35,74.35,0 75437,20220830 21:35:00,74.35,74.35,74.35,74.35,0 75438,20220830 21:40:00,74.35,74.35,74.35,74.35,0 75439,20220830 21:45:00,74.35,74.35,74.35,74.35,0 75440,20220830 21:50:00,74.35,74.35,74.35,74.35,0 75441,20220830 21:55:00,74.35,74.35,74.35,74.35,0 75442,20220830 22:00:00,74.35,74.35,74.35,74.35,0 75443,20220830 22:05:00,74.35,74.35,74.35,74.35,0 75444,20220830 22:10:00,74.35,74.35,74.35,74.35,0 75445,20220830 22:15:00,74.35,74.35,74.35,74.35,0 75446,20220830 22:20:00,74.35,74.35,74.35,74.35,0 75447,20220830 22:25:00,74.35,74.35,74.35,74.35,0 75448,20220830 22:30:00,74.35,74.35,74.35,74.35,0 75449,20220830 22:35:00,74.35,74.35,74.35,74.35,0 75450,20220830 22:40:00,74.35,74.35,74.35,74.35,0 75451,20220830 22:45:00,74.35,74.35,74.35,74.35,0 75452,20220830 22:50:00,74.35,74.35,74.35,74.35,0 75453,20220830 22:55:00,74.35,74.35,74.35,74.35,0 75454,20220830 23:00:00,74.35,74.35,74.35,74.35,0 75455,20220830 23:05:00,74.35,74.35,74.35,74.35,0 75456,20220830 23:10:00,74.35,74.35,74.35,74.35,0 75457,20220830 23:15:00,74.35,74.35,74.35,74.35,0 75458,20220830 23:20:00,74.55,74.55,74.55,74.55,3 75459,20220830 23:25:00,74.55,74.55,74.55,74.55,0 75460,20220830 23:30:00,74.55,74.55,74.55,74.55,0 75461,20220830 23:35:00,74.55,74.55,74.55,74.55,0 75462,20220830 23:40:00,74.55,74.55,74.55,74.55,0 75463,20220830 23:45:00,74.55,74.55,74.55,74.55,0 75464,20220830 23:50:00,74.55,74.55,74.55,74.55,0 75465,20220830 23:55:00,74.55,74.55,74.55,74.55,3 75466,20220831 00:00:00,74.55,74.55,74.55,74.55,0 75467,20220831 00:05:00,74.55,74.55,74.55,74.55,0 75468,20220831 00:10:00,74.55,74.55,74.55,74.55,0 75469,20220831 00:15:00,74.55,74.55,74.55,74.55,0 75470,20220831 00:20:00,74.55,74.55,74.55,74.55,0 75471,20220831 00:25:00,74.55,74.55,74.55,74.55,0 75472,20220831 00:30:00,74.55,74.55,74.55,74.55,0 75473,20220831 00:35:00,74.55,74.55,74.55,74.55,0 75474,20220831 00:40:00,74.55,74.55,74.55,74.55,0 75475,20220831 00:45:00,74.55,74.55,74.55,74.55,0 75476,20220831 00:50:00,74.55,74.55,74.55,74.55,0 75477,20220831 00:55:00,74.55,74.55,74.55,74.55,0 75478,20220831 01:00:00,74.55,74.55,74.55,74.55,0 75479,20220831 01:05:00,74.55,74.55,74.55,74.55,0 75480,20220831 01:10:00,74.65,74.65,74.65,74.65,1 75481,20220831 01:15:00,74.65,74.65,74.65,74.65,0 75482,20220831 01:20:00,74.65,74.65,74.65,74.65,0 75483,20220831 01:25:00,74.65,74.65,74.65,74.65,0 75484,20220831 01:30:00,74.65,74.65,74.65,74.65,0 75485,20220831 01:35:00,74.65,74.65,74.65,74.65,0 75486,20220831 01:40:00,74.65,74.65,74.65,74.65,0 75487,20220831 01:45:00,74.65,74.65,74.65,74.65,0 75488,20220831 01:50:00,74.38,74.38,74.36,74.36,3 75489,20220831 01:55:00,74.36,74.36,74.36,74.36,0 75490,20220831 02:00:00,74.36,74.36,74.36,74.36,0 75491,20220831 02:05:00,74.36,74.36,74.36,74.36,0 75492,20220831 02:10:00,74.36,74.36,74.36,74.36,0 75493,20220831 02:15:00,74.36,74.36,74.36,74.36,0 75494,20220831 02:20:00,74.36,74.36,74.36,74.36,0 75495,20220831 02:25:00,74.43,74.43,74.43,74.43,2 75496,20220831 02:30:00,74.43,74.43,74.43,74.43,0 75497,20220831 02:35:00,74.43,74.43,74.43,74.43,0 75498,20220831 02:40:00,74.43,74.43,74.43,74.43,0 75499,20220831 02:45:00,74.43,74.43,74.43,74.43,0 75500,20220831 02:50:00,74.43,74.43,74.43,74.43,0 75501,20220831 02:55:00,74.43,74.43,74.43,74.43,0 75502,20220831 03:00:00,74.43,74.43,74.43,74.43,0 75503,20220831 03:05:00,74.43,74.43,74.43,74.43,0 75504,20220831 03:10:00,74.43,74.43,74.43,74.43,0 75505,20220831 03:15:00,74.43,74.43,74.43,74.43,0 75506,20220831 03:20:00,74.43,74.43,74.43,74.43,0 75507,20220831 03:25:00,74.43,74.43,74.43,74.43,0 75508,20220831 03:30:00,74.43,74.43,74.43,74.43,0 75509,20220831 03:35:00,74.43,74.43,74.43,74.43,0 75510,20220831 03:40:00,74.43,74.43,74.43,74.43,0 75511,20220831 03:45:00,74.43,74.43,74.43,74.43,0 75512,20220831 03:50:00,74.2,74.2,74.2,74.2,1 75513,20220831 03:55:00,74.2,74.2,74.2,74.2,0 75514,20220831 04:00:00,74.2,74.2,74.2,74.2,0 75515,20220831 04:05:00,74.05,74.05,74.05,74.05,1 75516,20220831 04:10:00,74.05,74.05,74.05,74.05,0 75517,20220831 04:15:00,73.83,73.83,73.72,73.72,5 75518,20220831 04:20:00,73.72,73.72,73.72,73.72,0 75519,20220831 04:25:00,73.76,73.76,73.62,73.65,12 75520,20220831 04:30:00,73.63,73.63,73.63,73.63,1 75521,20220831 04:35:00,73.63,73.63,73.63,73.63,0 75522,20220831 04:40:00,73.76,73.87,73.76,73.87,7 75523,20220831 04:45:00,73.89,73.89,73.89,73.89,1 75524,20220831 04:50:00,73.89,73.89,73.89,73.89,0 75525,20220831 04:55:00,73.89,73.89,73.89,73.89,0 75526,20220831 05:00:00,73.5,73.51,73.34,73.47,14 75527,20220831 05:05:00,73.38,73.38,73.29,73.29,2 75528,20220831 05:10:00,73.29,73.29,73.29,73.29,0 75529,20220831 05:15:00,73.29,73.29,73.29,73.29,0 75530,20220831 05:20:00,73.4,73.4,73.4,73.4,2 75531,20220831 05:25:00,73.31,73.49,73.25,73.26,8 75532,20220831 05:30:00,73.26,73.26,73.26,73.26,0 75533,20220831 05:35:00,73.26,73.26,73.26,73.26,0 75534,20220831 05:40:00,73.22,73.41,73.22,73.41,8 75535,20220831 05:45:00,73.41,73.41,73.4,73.41,6 75536,20220831 05:50:00,73.47,73.47,73.47,73.47,3 75537,20220831 05:55:00,73.47,73.47,73.47,73.47,0 75538,20220831 06:00:00,73.3,73.3,73.25,73.25,3 75539,20220831 06:05:00,73.31,73.31,73.31,73.31,2 75540,20220831 06:10:00,73.2,73.2,73.2,73.2,1 75541,20220831 06:15:00,73.25,73.25,73.15,73.15,2 75542,20220831 06:20:00,73.15,73.15,73.15,73.15,0 75543,20220831 06:25:00,73.4,73.4,73.4,73.4,5 75544,20220831 06:30:00,73.35,73.35,73.35,73.35,5 75545,20220831 06:35:00,73.5,73.5,73.5,73.5,2 75546,20220831 06:40:00,73.5,73.5,73.5,73.5,0 75547,20220831 06:45:00,73.62,73.62,73.62,73.62,1 75548,20220831 06:50:00,73.71,73.71,73.65,73.65,3 75549,20220831 06:55:00,73.65,73.65,73.65,73.65,0 75550,20220831 07:00:00,73.65,73.65,73.65,73.65,0 75551,20220831 07:05:00,73.65,73.65,73.65,73.65,0 75552,20220831 07:10:00,73.65,73.65,73.65,73.65,0 75553,20220831 07:15:00,73.65,73.65,73.65,73.65,0 75554,20220831 07:20:00,73.65,73.65,73.65,73.65,0 75555,20220831 07:25:00,73.65,73.65,73.65,73.65,0 75556,20220831 07:30:00,73.65,73.65,73.65,73.65,0 75557,20220831 07:35:00,73.65,73.65,73.65,73.65,0 75558,20220831 07:40:00,73.4,73.4,73.4,73.4,1 75559,20220831 07:45:00,73.45,73.46,73.43,73.46,8 75560,20220831 07:50:00,73.36,73.36,73.34,73.34,7 75561,20220831 07:55:00,73.34,73.34,73.34,73.34,0 75562,20220831 08:00:00,73.38,73.38,73.38,73.38,1 75563,20220831 08:05:00,73.47,73.47,73.47,73.47,5 75564,20220831 08:10:00,73.43,73.6,73.43,73.59,30 75565,20220831 08:15:00,73.59,73.61,73.52,73.6,22 75566,20220831 08:20:00,73.6,73.6,73.6,73.6,0 75567,20220831 08:25:00,73.6,73.6,73.6,73.6,0 75568,20220831 08:30:00,73.6,73.6,73.6,73.6,0 75569,20220831 08:35:00,73.45,73.45,73.45,73.45,2 75570,20220831 08:40:00,73.49,73.55,73.41,73.55,15 75571,20220831 08:45:00,73.55,73.55,73.55,73.55,0 75572,20220831 08:50:00,73.48,73.48,73.47,73.47,2 75573,20220831 08:55:00,73.51,73.51,73.5,73.5,7 75574,20220831 09:00:00,73.53,74.13,73.53,74.06,55 75575,20220831 09:05:00,74.09,74.22,74.08,74.15,21 75576,20220831 09:10:00,74.15,74.15,74.15,74.15,1 75577,20220831 09:15:00,74.15,74.15,74.15,74.15,0 75578,20220831 09:20:00,74.02,74.02,74.02,74.02,1 75579,20220831 09:25:00,73.87,73.87,73.87,73.87,5 75580,20220831 09:30:00,73.81,73.81,73.66,73.76,7 75581,20220831 09:35:00,73.8,73.89,73.8,73.89,3 75582,20220831 09:40:00,73.89,73.89,73.89,73.89,0 75583,20220831 09:45:00,74.27,74.27,74.27,74.27,1 75584,20220831 09:50:00,74.27,74.27,74.27,74.27,0 75585,20220831 09:55:00,74.27,74.27,74.27,74.27,0 75586,20220831 10:00:00,74.03,74.07,74.03,74.07,2 75587,20220831 10:05:00,74.27,74.28,74.1,74.1,3 75588,20220831 10:10:00,74.1,74.1,74.1,74.1,0 75589,20220831 10:15:00,74.1,74.1,74.1,74.1,1 75590,20220831 10:20:00,74.1,74.1,74.1,74.1,0 75591,20220831 10:25:00,74.26,74.27,74.26,74.27,6 75592,20220831 10:30:00,74.27,74.27,74.27,74.27,0 75593,20220831 10:35:00,74.13,74.13,73.89,73.91,10 75594,20220831 10:40:00,74.26,74.26,74.26,74.26,1 75595,20220831 10:45:00,74.18,74.18,74.12,74.15,4 75596,20220831 10:50:00,74.09,74.09,74.09,74.09,1 75597,20220831 10:55:00,74.18,74.18,74.05,74.13,5 75598,20220831 11:00:00,74.13,74.13,74.13,74.13,0 75599,20220831 11:05:00,74.13,74.13,74.13,74.13,0 75600,20220831 11:10:00,74.29,74.3,74.29,74.3,2 75601,20220831 11:15:00,74.6,74.6,74.47,74.47,3 75602,20220831 11:20:00,74.43,74.43,74.42,74.42,2 75603,20220831 11:25:00,74.19,74.23,74.19,74.23,2 75604,20220831 11:30:00,74.06,74.06,73.98,74.03,3 75605,20220831 11:35:00,74.03,74.03,74.03,74.03,0 75606,20220831 11:40:00,74.25,74.25,74.25,74.25,1 75607,20220831 11:45:00,74.05,74.05,74.05,74.05,2 75608,20220831 11:50:00,74.11,74.11,73.92,74.0,3 75609,20220831 11:55:00,74.0,74.16,73.99,74.15,13 75610,20220831 12:00:00,74.4,74.42,74.29,74.29,3 75611,20220831 12:05:00,74.23,74.23,74.11,74.11,7 75612,20220831 12:10:00,74.0,74.01,73.94,74.01,3 75613,20220831 12:15:00,74.01,74.01,74.01,74.01,0 75614,20220831 12:20:00,74.34,74.34,74.34,74.34,1 75615,20220831 12:25:00,74.32,74.32,74.3,74.3,2 75616,20220831 12:30:00,74.27,74.31,74.27,74.31,6 75617,20220831 12:35:00,74.31,74.31,74.31,74.31,0 75618,20220831 12:40:00,74.18,74.18,74.18,74.18,1 75619,20220831 12:45:00,74.18,74.18,74.18,74.18,0 75620,20220831 12:50:00,74.18,74.18,74.18,74.18,0 75621,20220831 12:55:00,74.18,74.18,74.18,74.18,0 75622,20220831 13:00:00,74.18,74.18,74.18,74.18,0 75623,20220831 13:05:00,74.18,74.18,74.18,74.18,0 75624,20220831 13:10:00,74.18,74.18,74.18,74.18,0 75625,20220831 13:15:00,74.04,74.04,74.04,74.04,1 75626,20220831 13:20:00,74.08,74.08,73.95,73.96,5 75627,20220831 13:25:00,73.92,73.92,73.92,73.92,1 75628,20220831 13:30:00,73.92,73.92,73.92,73.92,0 75629,20220831 13:35:00,73.82,73.85,73.82,73.85,4 75630,20220831 13:40:00,74.0,74.29,74.0,74.25,62 75631,20220831 13:45:00,74.26,74.37,74.25,74.3,64 75632,20220831 13:50:00,74.26,74.29,74.26,74.28,4 75633,20220831 13:55:00,74.3,74.3,74.28,74.29,3 75634,20220831 14:00:00,74.32,74.32,74.25,74.27,7 75635,20220831 14:05:00,74.19,74.27,74.19,74.27,5 75636,20220831 14:10:00,74.23,74.23,74.23,74.23,1 75637,20220831 14:15:00,74.04,74.04,73.87,73.87,11 75638,20220831 14:20:00,73.87,73.87,73.66,73.7,63 75639,20220831 14:25:00,73.63,73.7,73.52,73.6,78 75640,20220831 14:30:00,73.67,73.69,73.49,73.51,52 75641,20220831 14:35:00,73.47,73.53,73.4,73.53,17 75642,20220831 14:40:00,73.49,73.49,73.33,73.34,24 75643,20220831 14:45:00,73.29,73.32,73.26,73.3,35 75644,20220831 14:50:00,73.25,73.25,73.24,73.24,7 75645,20220831 14:55:00,73.38,73.38,73.38,73.38,1 75646,20220831 15:00:00,73.38,73.4,73.38,73.38,6 75647,20220831 15:05:00,73.4,73.47,73.35,73.47,21 75648,20220831 15:10:00,73.45,73.45,73.42,73.42,16 75649,20220831 15:15:00,73.36,73.36,73.36,73.36,1 75650,20220831 15:20:00,73.27,73.27,73.22,73.27,4 75651,20220831 15:25:00,73.16,73.16,73.16,73.16,1 75652,20220831 15:30:00,73.16,73.16,73.16,73.16,0 75653,20220831 15:35:00,73.28,73.28,73.28,73.28,4 75654,20220831 15:40:00,73.29,73.29,73.29,73.29,1 75655,20220831 15:45:00,73.29,73.29,73.29,73.29,0 75656,20220831 15:50:00,73.29,73.29,73.29,73.29,0 75657,20220831 15:55:00,73.29,73.29,73.29,73.29,0 75658,20220831 16:00:00,73.29,73.29,73.29,73.29,0 75659,20220831 16:05:00,73.29,73.29,73.29,73.29,0 75660,20220831 16:10:00,73.29,73.29,73.29,73.29,0 75661,20220831 16:15:00,73.15,73.15,73.08,73.08,4 75662,20220831 16:20:00,73.08,73.08,73.08,73.08,0 75663,20220831 16:25:00,73.14,73.15,73.14,73.15,2 75664,20220831 16:30:00,73.1,73.1,73.1,73.1,3 75665,20220831 16:35:00,73.1,73.1,73.1,73.1,0 75666,20220831 16:40:00,73.15,73.18,73.15,73.17,17 75667,20220831 16:45:00,73.1,73.1,73.1,73.1,1 75668,20220831 16:50:00,73.14,73.14,73.14,73.14,5 75669,20220831 16:55:00,73.1,73.21,73.1,73.21,15 75670,20220831 18:35:00,73.43,73.43,73.43,73.43,10 75671,20220831 18:40:00,73.43,73.43,73.43,73.43,0 75672,20220831 18:45:00,73.43,73.43,73.43,73.43,0 75673,20220831 18:50:00,73.43,73.43,73.43,73.43,0 75674,20220831 18:55:00,73.4,73.4,73.4,73.4,2 75675,20220831 19:00:00,73.4,73.4,73.4,73.4,0 75676,20220831 19:05:00,73.4,73.4,73.4,73.4,0 75677,20220831 19:10:00,73.4,73.4,73.4,73.4,12 75678,20220831 19:15:00,73.4,73.4,73.4,73.4,0 75679,20220831 19:20:00,73.4,73.4,73.4,73.4,0 75680,20220831 19:25:00,73.4,73.4,73.4,73.4,1 75681,20220831 19:30:00,73.4,73.4,73.4,73.4,0 75682,20220831 19:35:00,73.4,73.4,73.4,73.4,0 75683,20220831 19:40:00,73.4,73.4,73.4,73.4,0 75684,20220831 19:45:00,73.4,73.4,73.4,73.4,0 75685,20220831 19:50:00,73.4,73.4,73.4,73.4,0 75686,20220831 19:55:00,73.4,73.4,73.4,73.4,0 75687,20220831 20:00:00,73.4,73.4,73.4,73.4,0 75688,20220831 20:05:00,73.4,73.4,73.4,73.4,0 75689,20220831 20:10:00,73.4,73.4,73.4,73.4,0 75690,20220831 20:15:00,73.16,73.16,73.16,73.16,2 75691,20220831 20:20:00,73.16,73.16,73.16,73.16,0 75692,20220831 20:25:00,73.16,73.16,73.16,73.16,0 75693,20220831 20:30:00,73.16,73.16,73.16,73.16,0 75694,20220831 20:35:00,73.16,73.16,73.16,73.16,0 75695,20220831 20:40:00,73.16,73.16,73.16,73.16,0 75696,20220831 20:45:00,73.16,73.16,73.16,73.16,0 75697,20220831 20:50:00,73.16,73.16,73.16,73.16,0 75698,20220831 20:55:00,73.16,73.16,73.16,73.16,0 75699,20220831 21:00:00,73.16,73.16,73.16,73.16,0 75700,20220831 21:05:00,73.2,73.2,73.18,73.18,3 75701,20220831 21:10:00,73.18,73.18,73.18,73.18,0 75702,20220831 21:15:00,73.2,73.2,73.2,73.2,1 75703,20220831 21:20:00,73.2,73.2,73.2,73.2,0 75704,20220831 21:25:00,73.15,73.15,73.15,73.15,1 75705,20220831 21:30:00,73.15,73.15,73.15,73.15,0 75706,20220831 21:35:00,73.15,73.15,73.15,73.15,0 75707,20220831 21:40:00,73.15,73.15,73.15,73.15,0 75708,20220831 21:45:00,73.15,73.15,73.15,73.15,0 75709,20220831 21:50:00,73.15,73.15,73.15,73.15,0 75710,20220831 21:55:00,73.15,73.15,73.15,73.15,0 75711,20220831 22:00:00,73.15,73.15,73.15,73.15,0 75712,20220831 22:05:00,73.15,73.15,73.15,73.15,0 75713,20220831 22:10:00,73.15,73.15,73.15,73.15,0 75714,20220831 22:15:00,73.15,73.15,73.15,73.15,0 75715,20220831 22:20:00,73.08,73.09,73.07,73.09,4 75716,20220831 22:25:00,73.08,73.08,73.08,73.08,1 75717,20220831 22:30:00,73.08,73.08,73.08,73.08,2 75718,20220831 22:35:00,73.08,73.08,73.08,73.08,0 75719,20220831 22:40:00,73.08,73.08,73.08,73.08,0 75720,20220831 22:45:00,73.08,73.08,73.08,73.08,0 75721,20220831 22:50:00,73.08,73.08,73.08,73.08,0 75722,20220831 22:55:00,73.08,73.08,73.08,73.08,0 75723,20220831 23:00:00,73.08,73.08,73.08,73.08,0 75724,20220831 23:05:00,73.08,73.08,73.08,73.08,0 75725,20220831 23:10:00,73.07,73.08,73.07,73.08,2 75726,20220831 23:15:00,73.08,73.08,73.08,73.08,0 75727,20220831 23:20:00,73.05,73.05,73.05,73.05,1 75728,20220831 23:25:00,73.04,73.04,73.04,73.04,1 75729,20220831 23:30:00,73.04,73.04,73.04,73.04,0 75730,20220831 23:35:00,73.02,73.02,72.99,72.99,5 75731,20220831 23:40:00,72.99,72.99,72.99,72.99,0 75732,20220831 23:45:00,72.88,72.9,72.87,72.87,3 75733,20220831 23:50:00,72.87,72.87,72.87,72.87,0 75734,20220831 23:55:00,72.87,72.87,72.87,72.87,0 75735,20220901 00:00:00,72.87,72.87,72.87,72.87,0 75736,20220901 00:05:00,72.87,72.87,72.87,72.87,0 75737,20220901 00:10:00,72.9,72.91,72.9,72.91,3 75738,20220901 00:15:00,72.93,72.93,72.91,72.91,3 75739,20220901 00:20:00,72.9,72.9,72.9,72.9,1 75740,20220901 00:25:00,72.9,72.9,72.9,72.9,0 75741,20220901 00:30:00,73.02,73.02,73.02,73.02,1 75742,20220901 00:35:00,73.05,73.05,73.05,73.05,1 75743,20220901 00:40:00,73.05,73.05,73.05,73.05,0 75744,20220901 00:45:00,73.05,73.05,73.05,73.05,0 75745,20220901 00:50:00,73.05,73.05,73.05,73.05,0 75746,20220901 00:55:00,73.05,73.05,73.05,73.05,0 75747,20220901 01:00:00,73.05,73.05,73.05,73.05,0 75748,20220901 01:05:00,73.05,73.05,73.05,73.05,0 75749,20220901 01:10:00,73.05,73.05,73.05,73.05,0 75750,20220901 01:15:00,73.05,73.05,73.05,73.05,0 75751,20220901 01:20:00,73.05,73.05,73.05,73.05,0 75752,20220901 01:25:00,73.05,73.05,73.05,73.05,0 75753,20220901 01:30:00,73.05,73.05,73.05,73.05,0 75754,20220901 01:35:00,73.05,73.05,73.05,73.05,0 75755,20220901 01:40:00,72.81,72.81,72.81,72.81,1 75756,20220901 01:45:00,72.81,72.81,72.81,72.81,0 75757,20220901 01:50:00,72.81,72.81,72.81,72.81,0 75758,20220901 01:55:00,72.81,72.81,72.81,72.81,0 75759,20220901 02:00:00,72.81,72.81,72.81,72.81,0 75760,20220901 02:05:00,72.81,72.81,72.81,72.81,0 75761,20220901 02:10:00,72.81,72.81,72.81,72.81,0 75762,20220901 02:15:00,72.76,72.76,72.75,72.76,3 75763,20220901 02:20:00,72.76,72.76,72.76,72.76,0 75764,20220901 02:25:00,72.76,72.76,72.76,72.76,0 75765,20220901 02:30:00,72.76,72.76,72.76,72.76,0 75766,20220901 02:35:00,72.93,72.98,72.93,72.98,2 75767,20220901 02:40:00,72.98,72.98,72.98,72.98,0 75768,20220901 02:45:00,72.98,72.98,72.98,72.98,0 75769,20220901 02:50:00,72.98,72.98,72.98,72.98,0 75770,20220901 02:55:00,72.98,72.98,72.98,72.98,0 75771,20220901 03:00:00,72.98,72.98,72.98,72.98,0 75772,20220901 03:05:00,72.98,72.98,72.98,72.98,0 75773,20220901 03:10:00,72.98,72.98,72.98,72.98,0 75774,20220901 03:15:00,72.98,72.98,72.98,72.98,0 75775,20220901 03:20:00,72.98,72.98,72.98,72.98,0 75776,20220901 03:25:00,72.98,72.98,72.98,72.98,0 75777,20220901 03:30:00,72.81,72.81,72.81,72.81,2 75778,20220901 03:35:00,72.81,72.81,72.81,72.81,0 75779,20220901 03:40:00,72.94,72.94,72.94,72.94,1 75780,20220901 03:45:00,72.99,72.99,72.99,72.99,1 75781,20220901 03:50:00,72.95,72.96,72.95,72.96,2 75782,20220901 03:55:00,72.96,72.96,72.96,72.96,0 75783,20220901 04:00:00,72.96,72.96,72.96,72.96,0 75784,20220901 04:05:00,72.96,72.96,72.96,72.96,0 75785,20220901 04:10:00,72.96,72.96,72.96,72.96,0 75786,20220901 04:15:00,72.78,72.78,72.78,72.78,1 75787,20220901 04:20:00,72.73,72.73,72.65,72.65,6 75788,20220901 04:25:00,72.65,72.65,72.65,72.65,0 75789,20220901 04:30:00,72.65,72.65,72.65,72.65,0 75790,20220901 04:35:00,72.61,72.61,72.6,72.6,2 75791,20220901 04:40:00,72.64,72.64,72.64,72.64,1 75792,20220901 04:45:00,72.64,72.64,72.64,72.64,0 75793,20220901 04:50:00,72.5,72.51,72.5,72.51,4 75794,20220901 04:55:00,72.51,72.51,72.51,72.51,0 75795,20220901 05:00:00,72.68,72.7,72.68,72.7,5 75796,20220901 05:05:00,72.7,72.7,72.7,72.7,0 75797,20220901 05:10:00,72.7,72.7,72.7,72.7,0 75798,20220901 05:15:00,72.7,72.7,72.7,72.7,0 75799,20220901 05:20:00,72.7,72.7,72.7,72.7,0 75800,20220901 05:25:00,72.7,72.7,72.7,72.7,0 75801,20220901 05:30:00,72.7,72.7,72.7,72.7,0 75802,20220901 05:35:00,72.7,72.7,72.7,72.7,0 75803,20220901 05:40:00,72.7,72.7,72.7,72.7,0 75804,20220901 05:45:00,72.7,72.7,72.7,72.7,1 75805,20220901 05:50:00,72.7,72.7,72.7,72.7,0 75806,20220901 05:55:00,72.7,72.7,72.7,72.7,0 75807,20220901 06:00:00,72.7,72.7,72.56,72.56,18 75808,20220901 06:05:00,72.55,72.55,72.5,72.5,15 75809,20220901 06:10:00,72.5,72.5,72.5,72.5,14 75810,20220901 06:15:00,72.39,72.39,72.39,72.39,1 75811,20220901 06:20:00,72.39,72.39,72.39,72.39,0 75812,20220901 06:25:00,72.63,72.63,72.63,72.63,1 75813,20220901 06:30:00,72.58,72.58,72.58,72.58,1 75814,20220901 06:35:00,72.58,72.58,72.58,72.58,0 75815,20220901 06:40:00,72.45,72.47,72.45,72.47,3 75816,20220901 06:45:00,72.63,72.63,72.63,72.63,1 75817,20220901 06:50:00,72.63,72.63,72.63,72.63,0 75818,20220901 06:55:00,72.63,72.63,72.63,72.63,0 75819,20220901 07:00:00,72.68,72.68,72.68,72.68,5 75820,20220901 07:05:00,72.68,72.68,72.68,72.68,0 75821,20220901 07:10:00,72.67,72.67,72.67,72.67,1 75822,20220901 07:15:00,72.77,72.82,72.76,72.82,6 75823,20220901 07:20:00,72.73,72.73,72.73,72.73,1 75824,20220901 07:25:00,72.73,72.73,72.73,72.73,0 75825,20220901 07:30:00,72.73,72.73,72.73,72.73,0 75826,20220901 07:35:00,72.73,72.73,72.73,72.73,0 75827,20220901 07:40:00,73.11,73.12,73.07,73.07,5 75828,20220901 07:45:00,73.07,73.07,73.07,73.07,0 75829,20220901 07:50:00,72.98,72.98,72.98,72.98,1 75830,20220901 07:55:00,72.98,72.98,72.98,72.98,0 75831,20220901 08:00:00,72.98,72.98,72.98,72.98,0 75832,20220901 08:05:00,72.98,72.98,72.98,72.98,0 75833,20220901 08:10:00,72.87,72.88,72.87,72.88,10 75834,20220901 08:15:00,72.88,72.92,72.87,72.87,19 75835,20220901 08:20:00,72.9,72.9,72.8,72.8,6 75836,20220901 08:25:00,72.8,72.8,72.8,72.8,2 75837,20220901 08:30:00,72.76,72.76,72.74,72.74,8 75838,20220901 08:35:00,72.72,72.72,72.67,72.71,12 75839,20220901 08:40:00,72.66,72.66,72.64,72.64,9 75840,20220901 08:45:00,72.62,72.62,72.56,72.6,12 75841,20220901 08:50:00,72.6,72.6,72.6,72.6,0 75842,20220901 08:55:00,72.6,72.6,72.6,72.6,0 75843,20220901 09:00:00,72.94,72.94,72.55,72.55,23 75844,20220901 09:05:00,72.54,72.65,72.5,72.58,28 75845,20220901 09:10:00,72.57,72.68,72.57,72.68,4 75846,20220901 09:15:00,72.67,72.7,72.64,72.7,3 75847,20220901 09:20:00,72.73,72.78,72.69,72.7,14 75848,20220901 09:25:00,72.66,72.66,72.64,72.64,3 75849,20220901 09:30:00,72.62,72.73,72.55,72.55,21 75850,20220901 09:35:00,72.56,72.56,72.35,72.47,35 75851,20220901 09:40:00,72.55,72.6,72.49,72.6,14 75852,20220901 09:45:00,72.59,72.59,72.31,72.31,39 75853,20220901 09:50:00,72.31,72.48,72.29,72.48,13 75854,20220901 09:55:00,72.28,72.32,72.25,72.32,10 75855,20220901 10:00:00,72.31,72.38,72.28,72.38,31 75856,20220901 10:05:00,72.27,72.35,72.22,72.35,18 75857,20220901 10:10:00,72.5,72.59,72.39,72.5,44 75858,20220901 10:15:00,72.5,72.65,72.46,72.65,20 75859,20220901 10:20:00,72.63,73.1,72.63,72.96,20 75860,20220901 10:25:00,72.9,72.96,72.9,72.96,9 75861,20220901 10:30:00,72.96,72.96,72.96,72.96,0 75862,20220901 10:35:00,72.77,72.8,72.68,72.68,4 75863,20220901 10:40:00,72.7,72.7,72.62,72.62,6 75864,20220901 10:45:00,72.57,72.68,72.57,72.64,6 75865,20220901 10:50:00,72.59,72.64,72.54,72.58,20 75866,20220901 10:55:00,72.57,72.57,72.52,72.52,20 75867,20220901 11:00:00,72.51,72.62,72.48,72.62,12 75868,20220901 11:05:00,72.68,72.68,72.68,72.68,5 75869,20220901 11:10:00,72.64,72.65,72.49,72.49,12 75870,20220901 11:15:00,72.51,72.51,72.51,72.51,2 75871,20220901 11:20:00,72.46,72.48,72.46,72.48,4 75872,20220901 11:25:00,72.44,72.49,72.44,72.45,5 75873,20220901 11:30:00,72.39,72.39,72.29,72.29,34 75874,20220901 11:35:00,72.28,72.28,72.18,72.18,42 75875,20220901 11:40:00,72.22,72.35,72.22,72.35,7 75876,20220901 11:45:00,72.4,72.43,72.4,72.43,3 75877,20220901 11:50:00,72.35,72.35,72.18,72.18,18 75878,20220901 11:55:00,72.19,72.19,72.1,72.15,25 75879,20220901 12:00:00,72.17,72.21,72.16,72.21,20 75880,20220901 12:05:00,72.16,72.18,72.13,72.13,18 75881,20220901 12:10:00,72.12,72.12,71.97,71.97,36 75882,20220901 12:15:00,72.06,72.06,71.99,72.02,11 75883,20220901 12:20:00,72.02,72.02,71.99,71.99,7 75884,20220901 12:25:00,71.93,71.93,71.9,71.93,7 75885,20220901 12:30:00,71.93,71.93,71.87,71.92,10 75886,20220901 12:35:00,71.87,71.87,71.77,71.77,16 75887,20220901 12:40:00,71.74,71.75,71.74,71.74,4 75888,20220901 12:45:00,71.97,72.0,71.84,72.0,4 75889,20220901 12:50:00,71.99,72.01,71.79,71.79,7 75890,20220901 12:55:00,71.89,71.89,71.72,71.72,10 75891,20220901 13:00:00,71.76,71.76,71.72,71.72,9 75892,20220901 13:05:00,71.71,71.71,71.67,71.71,11 75893,20220901 13:10:00,71.67,71.67,71.65,71.65,12 75894,20220901 13:15:00,71.65,71.81,71.64,71.79,28 75895,20220901 13:20:00,71.91,72.05,71.91,71.97,5 75896,20220901 13:25:00,72.0,72.0,71.85,71.85,2 75897,20220901 13:30:00,71.89,71.89,71.63,71.63,24 75898,20220901 13:35:00,71.62,71.72,71.61,71.66,25 75899,20220901 13:40:00,71.65,71.66,71.5,71.51,127 75900,20220901 13:45:00,71.5,71.55,71.5,71.55,120 75901,20220901 13:50:00,71.6,71.62,71.6,71.6,5 75902,20220901 13:55:00,71.55,71.55,71.34,71.34,22 75903,20220901 14:00:00,71.35,71.35,71.14,71.14,87 75904,20220901 14:05:00,71.2,71.2,71.15,71.15,2 75905,20220901 14:10:00,71.11,71.31,71.11,71.16,32 75906,20220901 14:15:00,71.16,71.33,71.16,71.29,27 75907,20220901 14:20:00,71.3,71.54,71.3,71.46,17 75908,20220901 14:25:00,71.73,71.87,71.73,71.87,6 75909,20220901 14:30:00,71.91,71.91,71.79,71.8,3 75910,20220901 14:35:00,71.69,71.69,71.5,71.53,44 75911,20220901 14:40:00,71.64,71.64,71.57,71.61,15 75912,20220901 14:45:00,71.58,71.6,71.58,71.6,3 75913,20220901 14:50:00,71.57,71.57,71.41,71.41,11 75914,20220901 14:55:00,71.4,71.4,71.33,71.4,16 75915,20220901 15:00:00,71.4,71.43,71.37,71.37,98 75916,20220901 15:05:00,71.37,71.46,71.36,71.45,14 75917,20220901 15:10:00,71.41,71.42,71.38,71.42,39 75918,20220901 15:15:00,71.45,71.45,71.33,71.35,48 75919,20220901 15:20:00,71.39,71.46,71.39,71.41,29 75920,20220901 15:25:00,71.41,71.42,71.37,71.37,14 75921,20220901 15:30:00,71.37,71.38,71.31,71.37,52 75922,20220901 15:35:00,71.33,71.38,71.33,71.33,11 75923,20220901 15:40:00,71.33,71.4,71.33,71.37,4 75924,20220901 15:45:00,71.32,71.32,71.32,71.32,1 75925,20220901 15:50:00,71.36,71.36,71.33,71.33,3 75926,20220901 15:55:00,71.31,71.31,71.27,71.3,9 75927,20220901 16:00:00,71.27,71.27,71.2,71.2,20 75928,20220901 16:05:00,71.17,71.17,71.17,71.17,2 75929,20220901 16:10:00,71.17,71.17,71.17,71.17,0 75930,20220901 16:15:00,71.2,71.2,71.2,71.2,1 75931,20220901 16:20:00,71.2,71.2,71.2,71.2,0 75932,20220901 16:25:00,71.3,71.3,71.3,71.3,2 75933,20220901 16:30:00,71.3,71.3,71.3,71.3,0 75934,20220901 16:35:00,71.3,71.3,71.3,71.3,0 75935,20220901 16:40:00,71.3,71.3,71.3,71.3,0 75936,20220901 16:45:00,71.31,71.31,71.3,71.3,4 75937,20220901 16:50:00,71.3,71.3,71.3,71.3,0 75938,20220901 16:55:00,71.3,71.3,71.3,71.3,0 75939,20220901 20:10:00,71.68,71.68,71.68,71.68,1 75940,20220901 20:15:00,71.68,71.68,71.68,71.68,0 75941,20220901 20:20:00,71.68,71.68,71.68,71.68,0 75942,20220901 20:25:00,71.68,71.68,71.68,71.68,0 75943,20220901 20:30:00,71.68,71.68,71.68,71.68,0 75944,20220901 20:35:00,71.83,71.83,71.83,71.83,1 75945,20220901 20:40:00,71.83,71.83,71.83,71.83,0 75946,20220901 20:45:00,71.83,71.83,71.83,71.83,0 75947,20220901 20:50:00,71.83,71.83,71.83,71.83,0 75948,20220901 20:55:00,71.83,71.83,71.83,71.83,0 75949,20220901 21:00:00,71.83,71.83,71.83,71.83,0 75950,20220901 21:05:00,71.83,71.83,71.83,71.83,0 75951,20220901 21:10:00,71.83,71.83,71.83,71.83,0 75952,20220901 21:15:00,71.83,71.83,71.83,71.83,0 75953,20220901 21:20:00,71.83,71.83,71.83,71.83,0 75954,20220901 21:25:00,72.07,72.07,72.07,72.07,15 75955,20220901 21:30:00,72.07,72.07,72.07,72.07,0 75956,20220901 21:35:00,72.07,72.07,72.07,72.07,0 75957,20220901 21:40:00,72.07,72.07,72.07,72.07,0 75958,20220901 21:45:00,72.07,72.07,72.07,72.07,0 75959,20220901 21:50:00,72.16,72.18,72.16,72.18,3 75960,20220901 21:55:00,72.18,72.18,72.18,72.18,0 75961,20220901 22:00:00,72.18,72.18,72.18,72.18,0 75962,20220901 22:05:00,72.18,72.18,72.18,72.18,0 75963,20220901 22:10:00,72.18,72.18,72.18,72.18,0 75964,20220901 22:15:00,72.18,72.18,72.18,72.18,0 75965,20220901 22:20:00,72.18,72.18,72.18,72.18,0 75966,20220901 22:25:00,72.06,72.06,72.05,72.05,15 75967,20220901 22:30:00,72.05,72.05,72.05,72.05,0 75968,20220901 22:35:00,72.05,72.05,72.05,72.05,0 75969,20220901 22:40:00,72.05,72.05,72.05,72.05,0 75970,20220901 22:45:00,72.05,72.05,72.05,72.05,0 75971,20220901 22:50:00,72.05,72.05,72.05,72.05,0 75972,20220901 22:55:00,72.05,72.05,72.05,72.05,0 75973,20220901 23:00:00,72.05,72.05,72.05,72.05,0 75974,20220901 23:05:00,72.05,72.05,72.05,72.05,0 75975,20220901 23:10:00,72.05,72.05,72.05,72.05,0 75976,20220901 23:15:00,72.05,72.05,72.05,72.05,0 75977,20220901 23:20:00,72.08,72.08,72.08,72.08,1 75978,20220901 23:25:00,72.08,72.08,72.08,72.08,1 75979,20220901 23:30:00,72.08,72.08,72.08,72.08,0 75980,20220901 23:35:00,72.11,72.12,72.11,72.12,2 75981,20220901 23:40:00,72.12,72.12,72.12,72.12,0 75982,20220901 23:45:00,72.12,72.12,72.12,72.12,0 75983,20220901 23:50:00,72.12,72.12,72.12,72.12,0 75984,20220901 23:55:00,72.12,72.12,72.12,72.12,0 75985,20220902 00:00:00,72.12,72.12,72.12,72.12,0 75986,20220902 00:05:00,72.12,72.12,72.12,72.12,0 75987,20220902 00:10:00,72.12,72.12,72.12,72.12,0 75988,20220902 00:15:00,72.12,72.12,72.12,72.12,0 75989,20220902 00:20:00,72.12,72.12,72.12,72.12,0 75990,20220902 00:25:00,72.09,72.09,72.09,72.09,1 75991,20220902 00:30:00,71.96,71.96,71.95,71.95,2 75992,20220902 00:35:00,71.95,71.95,71.95,71.95,0 75993,20220902 00:40:00,71.95,71.95,71.95,71.95,0 75994,20220902 00:45:00,71.95,71.95,71.95,71.95,0 75995,20220902 00:50:00,71.95,71.95,71.95,71.95,0 75996,20220902 00:55:00,71.95,71.95,71.95,71.95,0 75997,20220902 01:00:00,71.95,71.95,71.95,71.95,0 75998,20220902 01:05:00,71.95,71.95,71.95,71.95,0 75999,20220902 01:10:00,71.95,71.95,71.95,71.95,0 76000,20220902 01:15:00,71.95,71.95,71.95,71.95,0 76001,20220902 01:20:00,71.95,71.95,71.95,71.95,0 76002,20220902 01:25:00,71.95,71.95,71.95,71.95,0 76003,20220902 01:30:00,71.95,71.95,71.95,71.95,0 76004,20220902 01:35:00,71.95,71.95,71.95,71.95,0 76005,20220902 01:40:00,71.95,71.95,71.95,71.95,0 76006,20220902 01:45:00,71.95,71.95,71.95,71.95,0 76007,20220902 01:50:00,71.98,71.98,71.98,71.98,2 76008,20220902 01:55:00,71.98,71.98,71.98,71.98,0 76009,20220902 02:00:00,71.98,71.98,71.98,71.98,0 76010,20220902 02:05:00,71.98,71.98,71.98,71.98,0 76011,20220902 02:10:00,71.98,71.98,71.98,71.98,0 76012,20220902 02:15:00,71.98,71.98,71.98,71.98,0 76013,20220902 02:20:00,71.98,71.98,71.98,71.98,0 76014,20220902 02:25:00,71.98,71.98,71.98,71.98,0 76015,20220902 02:30:00,71.98,71.98,71.98,71.98,0 76016,20220902 02:35:00,71.98,71.98,71.98,71.98,0 76017,20220902 02:40:00,71.98,71.98,71.98,71.98,0 76018,20220902 02:45:00,71.98,71.98,71.98,71.98,0 76019,20220902 02:50:00,71.98,71.98,71.98,71.98,0 76020,20220902 02:55:00,71.98,71.98,71.98,71.98,0 76021,20220902 03:00:00,72.02,72.02,72.02,72.02,1 76022,20220902 03:05:00,72.02,72.02,72.02,72.02,0 76023,20220902 03:10:00,72.02,72.02,72.02,72.02,0 76024,20220902 03:15:00,72.02,72.02,72.02,72.02,0 76025,20220902 03:20:00,72.02,72.02,72.02,72.02,0 76026,20220902 03:25:00,72.02,72.02,72.02,72.02,0 76027,20220902 03:30:00,72.05,72.05,72.05,72.05,1 76028,20220902 03:35:00,72.05,72.05,72.05,72.05,0 76029,20220902 03:40:00,72.0,72.0,72.0,72.0,2 76030,20220902 03:45:00,72.08,72.08,72.07,72.07,2 76031,20220902 03:50:00,71.98,71.98,71.98,71.98,1 76032,20220902 03:55:00,71.98,71.98,71.98,71.98,0 76033,20220902 04:00:00,71.98,71.98,71.98,71.98,0 76034,20220902 04:05:00,71.98,71.98,71.98,71.98,0 76035,20220902 04:10:00,71.98,71.98,71.98,71.98,0 76036,20220902 04:15:00,71.98,71.98,71.98,71.98,0 76037,20220902 04:20:00,71.98,71.98,71.98,71.98,0 76038,20220902 04:25:00,71.98,71.98,71.98,71.98,0 76039,20220902 04:30:00,71.98,71.98,71.98,71.98,0 76040,20220902 04:35:00,71.98,71.98,71.98,71.98,0 76041,20220902 04:40:00,71.98,71.98,71.98,71.98,0 76042,20220902 04:45:00,71.98,71.98,71.98,71.98,0 76043,20220902 04:50:00,71.95,71.95,71.95,71.95,1 76044,20220902 04:55:00,71.86,71.86,71.86,71.86,1 76045,20220902 05:00:00,71.86,71.86,71.86,71.86,0 76046,20220902 05:05:00,71.86,71.86,71.86,71.86,0 76047,20220902 05:10:00,71.86,71.86,71.86,71.86,0 76048,20220902 05:15:00,71.86,71.86,71.86,71.86,0 76049,20220902 05:20:00,71.68,71.68,71.68,71.68,1 76050,20220902 05:25:00,71.69,71.69,71.65,71.65,3 76051,20220902 05:30:00,71.65,71.65,71.65,71.65,0 76052,20220902 05:35:00,71.65,71.65,71.65,71.65,0 76053,20220902 05:40:00,71.65,71.65,71.65,71.65,0 76054,20220902 05:45:00,71.65,71.65,71.65,71.65,0 76055,20220902 05:50:00,71.57,71.57,71.57,71.57,1 76056,20220902 05:55:00,71.57,71.57,71.57,71.57,0 76057,20220902 06:00:00,71.57,71.57,71.57,71.57,0 76058,20220902 06:05:00,71.69,71.69,71.69,71.69,1 76059,20220902 06:10:00,71.6,71.75,71.6,71.75,2 76060,20220902 06:15:00,71.53,71.53,71.53,71.53,1 76061,20220902 06:20:00,71.53,71.53,71.53,71.53,1 76062,20220902 06:25:00,71.45,71.45,71.39,71.39,2 76063,20220902 06:30:00,71.39,71.39,71.39,71.39,0 76064,20220902 06:35:00,71.38,71.38,71.28,71.28,5 76065,20220902 06:40:00,71.27,71.27,71.27,71.27,1 76066,20220902 06:45:00,71.49,71.49,71.49,71.49,3 76067,20220902 06:50:00,71.49,71.49,71.49,71.49,0 76068,20220902 06:55:00,71.49,71.49,71.49,71.49,0 76069,20220902 07:00:00,71.49,71.49,71.4,71.4,4 76070,20220902 07:05:00,71.4,71.4,71.4,71.4,0 76071,20220902 07:10:00,71.4,71.4,71.4,71.4,0 76072,20220902 07:15:00,71.4,71.4,71.4,71.4,0 76073,20220902 07:20:00,71.3,71.42,71.3,71.42,17 76074,20220902 07:25:00,71.38,71.38,71.33,71.35,5 76075,20220902 07:30:00,71.32,71.35,71.32,71.34,9 76076,20220902 07:35:00,71.36,71.36,71.34,71.34,3 76077,20220902 07:40:00,71.43,71.43,71.43,71.43,3 76078,20220902 07:45:00,71.43,71.43,71.43,71.43,0 76079,20220902 07:50:00,71.43,71.43,71.43,71.43,0 76080,20220902 07:55:00,71.56,71.57,71.56,71.57,3 76081,20220902 08:00:00,71.54,71.59,71.53,71.59,54 76082,20220902 08:05:00,71.61,71.68,71.61,71.68,4 76083,20220902 08:10:00,71.61,71.61,71.61,71.61,3 76084,20220902 08:15:00,71.55,71.55,71.55,71.55,9 76085,20220902 08:20:00,71.52,71.52,71.52,71.52,1 76086,20220902 08:25:00,71.58,71.61,71.58,71.61,2 76087,20220902 08:30:00,71.71,71.84,71.71,71.79,6 76088,20220902 08:35:00,71.82,71.99,71.82,71.99,4 76089,20220902 08:40:00,72.1,72.22,72.08,72.08,20 76090,20220902 08:45:00,72.09,72.09,72.0,72.0,5 76091,20220902 08:50:00,72.09,72.09,72.02,72.02,4 76092,20220902 08:55:00,72.22,72.31,72.22,72.3,5 76093,20220902 09:00:00,72.23,72.23,71.95,71.95,13 76094,20220902 09:05:00,72.0,72.06,72.0,72.06,2 76095,20220902 09:10:00,72.06,72.06,72.06,72.06,0 76096,20220902 09:15:00,72.06,72.06,72.06,72.06,0 76097,20220902 09:20:00,72.06,72.06,72.06,72.06,0 76098,20220902 09:25:00,72.1,72.14,72.09,72.14,5 76099,20220902 09:30:00,72.08,72.14,72.07,72.14,4 76100,20220902 09:35:00,71.99,72.01,71.91,71.98,18 76101,20220902 09:40:00,71.98,72.02,71.98,72.02,2 76102,20220902 09:45:00,72.08,72.08,71.9,71.9,19 76103,20220902 09:50:00,71.95,71.98,71.9,71.98,44 76104,20220902 09:55:00,71.99,72.04,71.99,71.99,51 76105,20220902 10:00:00,71.95,72.01,71.95,71.95,4 76106,20220902 10:05:00,71.93,71.93,71.88,71.88,5 76107,20220902 10:10:00,71.88,72.0,71.88,71.9,16 76108,20220902 10:15:00,71.97,71.98,71.84,71.84,18 76109,20220902 10:20:00,71.82,71.87,71.8,71.86,6 76110,20220902 10:25:00,71.99,71.99,71.99,71.99,1 76111,20220902 10:30:00,72.03,72.1,72.03,72.08,4 76112,20220902 10:35:00,72.1,72.22,72.1,72.22,37 76113,20220902 10:40:00,72.17,72.2,72.04,72.04,34 76114,20220902 10:45:00,72.1,72.18,72.1,72.18,5 76115,20220902 10:50:00,72.15,72.15,71.94,71.97,26 76116,20220902 10:55:00,71.96,71.99,71.93,71.93,12 76117,20220902 11:00:00,71.92,71.92,71.73,71.83,35 76118,20220902 11:05:00,71.86,71.89,71.64,71.64,78 76119,20220902 11:10:00,71.61,71.74,71.61,71.74,53 76120,20220902 11:15:00,71.72,71.78,71.67,71.67,37 76121,20220902 11:20:00,71.75,71.75,71.61,71.67,44 76122,20220902 11:25:00,71.64,71.75,71.44,71.75,25 76123,20220902 11:30:00,71.72,71.72,71.68,71.69,3 76124,20220902 11:35:00,71.71,71.72,71.67,71.67,6 76125,20220902 11:40:00,71.67,71.67,71.54,71.58,14 76126,20220902 11:45:00,71.62,71.64,71.62,71.64,5 76127,20220902 11:50:00,71.64,71.79,71.64,71.79,13 76128,20220902 11:55:00,71.85,71.85,71.85,71.85,1 76129,20220902 12:00:00,71.91,72.01,71.91,72.01,5 76130,20220902 12:05:00,71.97,71.97,71.92,71.92,6 76131,20220902 12:10:00,71.93,71.93,71.92,71.92,2 76132,20220902 12:15:00,71.9,71.95,71.9,71.95,3 76133,20220902 12:20:00,71.95,71.95,71.95,71.95,0 76134,20220902 12:25:00,71.85,71.94,71.85,71.9,8 76135,20220902 12:30:00,71.9,71.9,71.82,71.82,2 76136,20220902 12:35:00,71.9,71.93,71.77,71.77,9 76137,20220902 12:40:00,71.75,71.78,71.7,71.7,12 76138,20220902 12:45:00,71.73,71.77,71.7,71.77,19 76139,20220902 12:50:00,71.76,71.76,71.65,71.65,28 76140,20220902 12:55:00,71.75,71.75,71.47,71.47,60 76141,20220902 13:00:00,71.52,71.52,71.45,71.45,8 76142,20220902 13:05:00,71.45,71.59,71.45,71.59,25 76143,20220902 13:10:00,71.56,71.68,71.56,71.68,9 76144,20220902 13:15:00,71.85,71.91,71.85,71.91,3 76145,20220902 13:20:00,71.78,71.78,71.78,71.78,1 76146,20220902 13:25:00,71.77,71.77,71.73,71.73,2 76147,20220902 13:30:00,71.76,71.76,71.76,71.76,1 76148,20220902 13:35:00,71.76,71.76,71.76,71.76,0 76149,20220902 13:40:00,71.72,71.75,71.7,71.75,3 76150,20220902 13:45:00,71.69,71.69,71.61,71.61,5 76151,20220902 13:50:00,71.57,71.59,71.51,71.56,15 76152,20220902 13:55:00,71.5,71.5,71.49,71.49,3 76153,20220902 14:00:00,71.7,71.79,71.7,71.79,2 76154,20220902 14:05:00,71.78,71.85,71.73,71.85,44 76155,20220902 14:10:00,71.96,71.99,71.93,71.93,10 76156,20220902 14:15:00,71.99,71.99,71.95,71.99,5 76157,20220902 14:20:00,71.99,71.99,71.93,71.93,5 76158,20220902 14:25:00,71.88,71.92,71.74,71.83,27 76159,20220902 14:30:00,71.8,71.8,71.68,71.68,8 76160,20220902 14:35:00,71.67,71.67,71.67,71.67,2 76161,20220902 14:40:00,71.65,71.68,71.65,71.66,14 76162,20220902 14:45:00,71.66,71.66,71.66,71.66,0 76163,20220902 14:50:00,71.66,71.66,71.66,71.66,0 76164,20220902 14:55:00,71.72,71.72,71.66,71.66,8 76165,20220902 15:00:00,71.66,71.66,71.66,71.66,3 76166,20220902 15:05:00,71.63,71.64,71.63,71.64,12 76167,20220902 15:10:00,71.61,71.62,71.58,71.58,22 76168,20220902 15:15:00,71.58,71.6,71.51,71.51,18 76169,20220902 15:20:00,71.6,71.6,71.53,71.53,3 76170,20220902 15:25:00,71.54,71.54,71.53,71.53,2 76171,20220902 15:30:00,71.5,71.5,71.46,71.46,5 76172,20220902 15:35:00,71.48,71.55,71.48,71.55,5 76173,20220902 15:40:00,71.41,71.45,71.41,71.43,7 76174,20220902 15:45:00,71.43,71.43,71.43,71.43,0 76175,20220902 15:50:00,71.43,71.43,71.43,71.43,0 76176,20220902 15:55:00,71.5,71.5,71.49,71.49,3 76177,20220902 16:00:00,71.6,71.68,71.6,71.68,5 76178,20220902 16:05:00,71.68,71.68,71.68,71.68,0 76179,20220902 16:10:00,71.68,71.68,71.68,71.68,0 76180,20220902 16:15:00,71.68,71.68,71.68,71.68,0 76181,20220902 16:20:00,71.66,71.74,71.66,71.74,3 76182,20220902 16:25:00,71.75,71.75,71.74,71.75,17 76183,20220902 16:30:00,71.75,71.75,71.75,71.75,0 76184,20220902 16:35:00,71.69,71.69,71.69,71.69,1 76185,20220902 16:40:00,71.72,71.75,71.72,71.75,6 76186,20220902 16:45:00,71.69,71.69,71.69,71.69,1 76187,20220902 16:50:00,71.69,71.69,71.69,71.69,0 76188,20220902 16:55:00,71.75,71.75,71.75,71.75,4 76189,20220904 18:00:00,71.74,71.75,71.74,71.75,7 76190,20220904 18:05:00,71.87,71.87,71.87,71.87,1 76191,20220904 18:10:00,71.9,71.92,71.87,71.92,5 76192,20220904 18:15:00,71.76,71.76,71.76,71.76,1 76193,20220904 18:20:00,71.75,71.75,71.7,71.7,6 76194,20220904 18:25:00,71.69,71.69,71.67,71.67,3 76195,20220904 18:30:00,71.67,71.67,71.67,71.67,0 76196,20220904 18:35:00,71.67,71.67,71.67,71.67,0 76197,20220904 18:40:00,71.67,71.67,71.67,71.67,0 76198,20220904 18:45:00,71.67,71.67,71.67,71.67,0 76199,20220904 18:50:00,71.67,71.67,71.67,71.67,0 76200,20220904 18:55:00,71.63,71.63,71.63,71.63,1 76201,20220904 19:00:00,71.63,71.63,71.63,71.63,0 76202,20220904 19:05:00,71.6,71.6,71.6,71.6,2 76203,20220904 19:10:00,71.6,71.6,71.6,71.6,0 76204,20220904 19:15:00,71.6,71.6,71.6,71.6,0 76205,20220904 19:20:00,71.71,71.71,71.71,71.71,1 76206,20220904 19:25:00,71.71,71.71,71.71,71.71,0 76207,20220904 19:30:00,71.71,71.71,71.71,71.71,0 76208,20220904 19:35:00,71.71,71.71,71.71,71.71,0 76209,20220904 19:40:00,71.71,71.71,71.71,71.71,0 76210,20220904 19:45:00,71.71,71.71,71.71,71.71,0 76211,20220904 19:50:00,71.71,71.71,71.71,71.71,0 76212,20220904 19:55:00,71.71,71.71,71.71,71.71,0 76213,20220904 20:00:00,71.71,71.71,71.71,71.71,0 76214,20220904 20:05:00,71.71,71.71,71.71,71.71,0 76215,20220904 20:10:00,71.71,71.71,71.71,71.71,0 76216,20220904 20:15:00,71.71,71.71,71.71,71.71,0 76217,20220904 20:20:00,71.71,71.71,71.71,71.71,0 76218,20220904 20:25:00,71.71,71.71,71.71,71.71,0 76219,20220904 20:30:00,71.71,71.71,71.71,71.71,0 76220,20220904 20:35:00,71.71,71.71,71.71,71.71,0 76221,20220904 20:40:00,71.71,71.71,71.71,71.71,0 76222,20220904 20:45:00,71.71,71.71,71.71,71.71,0 76223,20220904 20:50:00,71.71,71.71,71.71,71.71,0 76224,20220904 20:55:00,71.71,71.71,71.71,71.71,0 76225,20220904 21:00:00,71.56,71.56,71.56,71.56,1 76226,20220904 21:05:00,71.56,71.56,71.56,71.56,0 76227,20220904 21:10:00,71.56,71.56,71.56,71.56,0 76228,20220904 21:15:00,71.73,71.73,71.72,71.72,2 76229,20220904 21:20:00,71.72,71.72,71.72,71.72,0 76230,20220904 21:25:00,71.73,71.73,71.72,71.72,4 76231,20220904 21:30:00,71.72,71.72,71.72,71.72,0 76232,20220904 21:35:00,71.72,71.72,71.72,71.72,0 76233,20220904 21:40:00,71.72,71.72,71.72,71.72,0 76234,20220904 21:45:00,71.72,71.72,71.72,71.72,0 76235,20220904 21:50:00,71.72,71.72,71.72,71.72,0 76236,20220904 21:55:00,71.72,71.72,71.72,71.72,0 76237,20220904 22:00:00,71.72,71.72,71.72,71.72,0 76238,20220904 22:05:00,71.72,71.72,71.72,71.72,0 76239,20220904 22:10:00,71.72,71.72,71.72,71.72,0 76240,20220904 22:15:00,71.72,71.72,71.72,71.72,0 76241,20220904 22:20:00,71.72,71.72,71.72,71.72,0 76242,20220904 22:25:00,71.72,71.72,71.72,71.72,0 76243,20220904 22:30:00,71.72,71.72,71.72,71.72,0 76244,20220904 22:35:00,71.72,71.72,71.72,71.72,0 76245,20220904 22:40:00,71.72,71.72,71.72,71.72,0 76246,20220904 22:45:00,71.72,71.72,71.72,71.72,0 76247,20220904 22:50:00,71.72,71.72,71.72,71.72,0 76248,20220904 22:55:00,71.72,71.72,71.72,71.72,0 76249,20220904 23:00:00,71.72,71.72,71.72,71.72,0 76250,20220904 23:05:00,71.72,71.72,71.72,71.72,0 76251,20220904 23:10:00,71.72,71.72,71.72,71.72,0 76252,20220904 23:15:00,71.72,71.72,71.72,71.72,0 76253,20220904 23:20:00,71.72,71.72,71.72,71.72,0 76254,20220904 23:25:00,71.72,71.72,71.72,71.72,0 76255,20220904 23:30:00,71.72,71.72,71.72,71.72,0 76256,20220904 23:35:00,71.72,71.72,71.72,71.72,0 76257,20220904 23:40:00,71.72,71.72,71.72,71.72,0 76258,20220904 23:45:00,71.72,71.72,71.72,71.72,0 76259,20220904 23:50:00,71.72,71.72,71.72,71.72,0 76260,20220904 23:55:00,71.72,71.72,71.72,71.72,0 76261,20220905 00:00:00,71.72,71.72,71.72,71.72,0 76262,20220905 00:05:00,71.72,71.72,71.72,71.72,0 76263,20220905 00:10:00,71.72,71.72,71.72,71.72,0 76264,20220905 00:15:00,71.73,71.73,71.73,71.73,1 76265,20220905 00:20:00,71.73,71.73,71.73,71.73,0 76266,20220905 00:25:00,71.73,71.73,71.73,71.73,0 76267,20220905 00:30:00,71.73,71.73,71.73,71.73,0 76268,20220905 00:35:00,71.73,71.73,71.73,71.73,0 76269,20220905 00:40:00,71.73,71.73,71.73,71.73,0 76270,20220905 00:45:00,71.73,71.73,71.73,71.73,0 76271,20220905 00:50:00,71.73,71.73,71.73,71.73,0 76272,20220905 00:55:00,71.73,71.73,71.73,71.73,0 76273,20220905 01:00:00,71.73,71.73,71.73,71.73,0 76274,20220905 01:05:00,71.73,71.73,71.73,71.73,0 76275,20220905 01:10:00,71.73,71.73,71.73,71.73,0 76276,20220905 01:15:00,71.73,71.73,71.73,71.73,0 76277,20220905 01:20:00,71.73,71.73,71.73,71.73,0 76278,20220905 01:25:00,71.73,71.73,71.73,71.73,0 76279,20220905 01:30:00,71.73,71.73,71.73,71.73,0 76280,20220905 01:35:00,71.73,71.73,71.73,71.73,0 76281,20220905 01:40:00,71.73,71.73,71.73,71.73,0 76282,20220905 01:45:00,71.73,71.73,71.73,71.73,0 76283,20220905 01:50:00,71.73,71.73,71.73,71.73,0 76284,20220905 01:55:00,71.73,71.73,71.73,71.73,0 76285,20220905 02:00:00,71.73,71.73,71.73,71.73,0 76286,20220905 02:05:00,71.73,71.73,71.73,71.73,0 76287,20220905 02:10:00,71.73,71.73,71.73,71.73,0 76288,20220905 02:15:00,71.73,71.73,71.73,71.73,0 76289,20220905 02:20:00,71.73,71.73,71.73,71.73,0 76290,20220905 02:25:00,71.73,71.73,71.73,71.73,0 76291,20220905 02:30:00,71.73,71.73,71.73,71.73,0 76292,20220905 02:35:00,71.73,71.73,71.73,71.73,0 76293,20220905 02:40:00,71.73,71.73,71.73,71.73,0 76294,20220905 02:45:00,71.73,71.73,71.73,71.73,0 76295,20220905 02:50:00,71.73,71.73,71.73,71.73,0 76296,20220905 02:55:00,71.73,71.73,71.73,71.73,0 76297,20220905 03:00:00,71.73,71.73,71.73,71.73,0 76298,20220905 03:05:00,71.73,71.73,71.73,71.73,0 76299,20220905 03:10:00,71.54,71.54,71.54,71.54,1 76300,20220905 03:15:00,71.54,71.54,71.54,71.54,0 76301,20220905 03:20:00,71.56,71.56,71.56,71.56,1 76302,20220905 03:25:00,71.56,71.56,71.56,71.56,0 76303,20220905 03:30:00,71.56,71.56,71.56,71.56,0 76304,20220905 03:35:00,71.56,71.56,71.56,71.56,0 76305,20220905 03:40:00,71.56,71.56,71.56,71.56,0 76306,20220905 03:45:00,71.56,71.56,71.56,71.56,0 76307,20220905 03:50:00,71.56,71.56,71.56,71.56,0 76308,20220905 03:55:00,71.56,71.56,71.56,71.56,0 76309,20220905 04:00:00,71.56,71.56,71.56,71.56,0 76310,20220905 04:05:00,71.56,71.56,71.56,71.56,0 76311,20220905 04:10:00,71.56,71.56,71.56,71.56,0 76312,20220905 04:15:00,71.56,71.56,71.56,71.56,0 76313,20220905 04:20:00,71.56,71.56,71.56,71.56,0 76314,20220905 04:25:00,71.56,71.56,71.56,71.56,0 76315,20220905 04:30:00,71.56,71.56,71.56,71.56,0 76316,20220905 04:35:00,71.56,71.56,71.56,71.56,0 76317,20220905 04:40:00,71.56,71.56,71.56,71.56,0 76318,20220905 04:45:00,71.56,71.56,71.56,71.56,0 76319,20220905 04:50:00,71.56,71.56,71.56,71.56,0 76320,20220905 04:55:00,71.56,71.56,71.56,71.56,0 76321,20220905 05:00:00,71.69,71.73,71.61,71.61,8 76322,20220905 05:05:00,71.61,71.61,71.61,71.61,0 76323,20220905 05:10:00,71.61,71.61,71.61,71.61,0 76324,20220905 05:15:00,71.61,71.61,71.61,71.61,0 76325,20220905 05:20:00,71.61,71.61,71.61,71.61,0 76326,20220905 05:25:00,71.61,71.61,71.61,71.61,0 76327,20220905 05:30:00,71.61,71.61,71.61,71.61,0 76328,20220905 05:35:00,71.61,71.61,71.61,71.61,0 76329,20220905 05:40:00,71.61,71.61,71.61,71.61,0 76330,20220905 05:45:00,71.61,71.61,71.61,71.61,0 76331,20220905 05:50:00,71.61,71.61,71.61,71.61,0 76332,20220905 05:55:00,71.61,71.61,71.61,71.61,0 76333,20220905 06:00:00,71.61,71.61,71.61,71.61,0 76334,20220905 06:05:00,71.61,71.61,71.61,71.61,0 76335,20220905 06:10:00,71.61,71.61,71.61,71.61,0 76336,20220905 06:15:00,71.61,71.61,71.61,71.61,0 76337,20220905 06:20:00,71.61,71.61,71.61,71.61,0 76338,20220905 06:25:00,71.61,71.61,71.61,71.61,0 76339,20220905 06:30:00,71.6,71.6,71.6,71.6,4 76340,20220905 06:35:00,71.6,71.6,71.6,71.6,0 76341,20220905 06:40:00,71.6,71.6,71.6,71.6,0 76342,20220905 06:45:00,71.6,71.6,71.6,71.6,0 76343,20220905 06:50:00,71.6,71.6,71.6,71.6,0 76344,20220905 06:55:00,71.6,71.6,71.6,71.6,0 76345,20220905 07:00:00,71.6,71.6,71.6,71.6,0 76346,20220905 07:05:00,71.6,71.6,71.6,71.6,0 76347,20220905 07:10:00,71.6,71.6,71.6,71.6,0 76348,20220905 07:15:00,71.57,71.59,71.57,71.59,3 76349,20220905 07:20:00,71.59,71.59,71.59,71.59,0 76350,20220905 07:25:00,71.59,71.59,71.59,71.59,0 76351,20220905 07:30:00,71.59,71.59,71.59,71.59,0 76352,20220905 07:35:00,71.59,71.59,71.59,71.59,0 76353,20220905 07:40:00,71.59,71.59,71.59,71.59,0 76354,20220905 07:45:00,71.79,71.79,71.78,71.78,2 76355,20220905 07:50:00,71.81,71.81,71.78,71.78,2 76356,20220905 07:55:00,71.78,71.78,71.78,71.78,0 76357,20220905 08:00:00,71.78,71.78,71.78,71.78,0 76358,20220905 08:05:00,71.78,71.78,71.78,71.78,0 76359,20220905 08:10:00,71.76,71.76,71.76,71.76,2 76360,20220905 08:15:00,71.62,71.66,71.6,71.66,5 76361,20220905 08:20:00,71.99,71.99,71.99,71.99,1 76362,20220905 08:25:00,71.99,71.99,71.99,71.99,0 76363,20220905 08:30:00,71.99,71.99,71.99,71.99,0 76364,20220905 08:35:00,71.99,71.99,71.99,71.99,0 76365,20220905 08:40:00,72.04,72.05,72.04,72.05,50 76366,20220905 08:45:00,72.0,72.0,71.95,71.99,6 76367,20220905 08:50:00,71.99,71.99,71.99,71.99,0 76368,20220905 08:55:00,71.99,71.99,71.99,71.99,0 76369,20220905 09:00:00,71.99,71.99,71.99,71.99,0 76370,20220905 09:05:00,71.99,71.99,71.99,71.99,0 76371,20220905 09:10:00,71.99,71.99,71.99,71.99,0 76372,20220905 09:15:00,72.13,72.2,72.13,72.2,11 76373,20220905 09:20:00,72.24,72.24,72.24,72.24,1 76374,20220905 09:25:00,72.2,72.2,72.14,72.14,8 76375,20220905 09:30:00,72.08,72.12,72.03,72.12,5 76376,20220905 09:35:00,71.98,71.98,71.98,71.98,3 76377,20220905 09:40:00,71.95,71.95,71.95,71.95,1 76378,20220905 09:45:00,71.92,71.99,71.92,71.92,13 76379,20220905 09:50:00,72.01,72.03,71.84,71.89,27 76380,20220905 09:55:00,71.93,71.93,71.78,71.78,12 76381,20220905 10:00:00,71.78,71.8,71.75,71.77,12 76382,20220905 10:05:00,71.77,71.77,71.77,71.77,1 76383,20220905 10:10:00,71.87,71.87,71.87,71.87,1 76384,20220905 10:15:00,71.82,71.82,71.82,71.82,2 76385,20220905 10:20:00,71.82,71.85,71.82,71.85,6 76386,20220905 10:25:00,71.82,71.91,71.82,71.91,3 76387,20220905 10:30:00,71.82,71.82,71.82,71.82,1 76388,20220905 10:35:00,71.82,71.82,71.82,71.82,1 76389,20220905 10:40:00,71.8,71.8,71.77,71.77,2 76390,20220905 10:45:00,71.77,71.77,71.77,71.77,0 76391,20220905 10:50:00,71.77,71.77,71.77,71.77,0 76392,20220905 10:55:00,71.82,71.95,71.82,71.95,3 76393,20220905 11:00:00,71.84,71.84,71.8,71.8,5 76394,20220905 11:05:00,71.84,71.84,71.74,71.77,6 76395,20220905 11:10:00,71.77,71.77,71.77,71.77,0 76396,20220905 11:15:00,71.61,71.61,71.51,71.51,6 76397,20220905 11:20:00,71.57,71.57,71.5,71.5,6 76398,20220905 11:25:00,71.5,71.5,71.45,71.45,3 76399,20220905 11:30:00,71.45,71.45,71.23,71.27,13 76400,20220905 11:35:00,71.35,71.35,71.35,71.35,3 76401,20220905 11:40:00,71.4,71.41,71.4,71.41,5 76402,20220905 11:45:00,71.38,71.44,71.33,71.44,5 76403,20220905 11:50:00,71.44,71.44,71.44,71.44,0 76404,20220905 11:55:00,71.44,71.44,71.44,71.44,0 76405,20220905 12:00:00,71.44,71.44,71.44,71.44,0 76406,20220905 12:05:00,71.44,71.44,71.44,71.44,0 76407,20220905 12:10:00,71.55,71.55,71.55,71.55,2 76408,20220905 12:15:00,71.55,71.55,71.55,71.55,0 76409,20220905 12:20:00,71.55,71.55,71.55,71.55,1 76410,20220905 12:25:00,71.55,71.55,71.55,71.55,0 76411,20220905 12:30:00,71.55,71.55,71.55,71.55,0 76412,20220905 12:35:00,71.55,71.55,71.55,71.55,0 76413,20220905 12:40:00,71.55,71.55,71.55,71.55,0 76414,20220905 12:45:00,71.81,71.88,71.81,71.88,4 76415,20220905 12:50:00,71.87,71.89,71.82,71.89,4 76416,20220905 12:55:00,71.82,71.82,71.77,71.77,2 76417,20220905 13:00:00,71.76,71.77,71.76,71.77,2 76418,20220905 13:05:00,71.71,71.71,71.71,71.71,1 76419,20220905 13:10:00,71.53,71.53,71.52,71.52,2 76420,20220905 13:15:00,71.52,71.52,71.52,71.52,0 76421,20220905 13:20:00,71.6,71.67,71.6,71.62,7 76422,20220905 13:25:00,71.7,71.73,71.7,71.73,4 76423,20220905 13:30:00,71.81,72.02,71.81,72.02,8 76424,20220905 13:35:00,72.02,72.02,72.02,72.02,0 76425,20220905 13:40:00,72.02,72.02,72.02,72.02,0 76426,20220905 13:45:00,72.13,72.13,72.13,72.13,1 76427,20220905 13:50:00,72.17,72.2,72.16,72.2,10 76428,20220905 13:55:00,72.2,72.23,72.2,72.23,4 76429,20220905 14:00:00,72.02,72.02,72.02,72.02,1 76430,20220905 14:05:00,72.02,72.02,72.02,72.02,0 76431,20220905 14:10:00,72.02,72.02,72.02,72.02,0 76432,20220905 14:15:00,72.02,72.02,72.02,72.02,0 76433,20220905 14:20:00,72.02,72.02,72.02,72.02,0 76434,20220905 14:25:00,72.02,72.02,72.02,72.02,0 76435,20220905 18:00:00,72.2,72.2,72.19,72.2,3 76436,20220905 18:05:00,72.2,72.2,72.2,72.2,0 76437,20220905 18:10:00,72.2,72.2,72.2,72.2,0 76438,20220905 18:15:00,72.2,72.2,72.2,72.2,0 76439,20220905 18:20:00,72.41,72.42,72.41,72.42,3 76440,20220905 18:25:00,72.42,72.42,72.41,72.41,7 76441,20220905 18:30:00,72.41,72.41,72.41,72.41,0 76442,20220905 18:35:00,72.41,72.41,72.41,72.41,0 76443,20220905 18:40:00,72.41,72.41,72.41,72.41,0 76444,20220905 18:45:00,72.41,72.41,72.41,72.41,0 76445,20220905 18:50:00,72.41,72.41,72.41,72.41,0 76446,20220905 18:55:00,72.41,72.41,72.41,72.41,0 76447,20220905 19:00:00,72.41,72.41,72.41,72.41,0 76448,20220905 19:05:00,72.41,72.41,72.41,72.41,0 76449,20220905 19:10:00,72.41,72.41,72.41,72.41,0 76450,20220905 19:15:00,72.41,72.41,72.41,72.41,0 76451,20220905 19:20:00,72.41,72.41,72.41,72.41,0 76452,20220905 19:25:00,72.41,72.41,72.41,72.41,0 76453,20220905 19:30:00,72.41,72.41,72.41,72.41,0 76454,20220905 19:35:00,72.41,72.41,72.41,72.41,0 76455,20220905 19:40:00,72.41,72.41,72.41,72.41,0 76456,20220905 19:45:00,72.41,72.41,72.41,72.41,0 76457,20220905 19:50:00,72.41,72.41,72.41,72.41,0 76458,20220905 19:55:00,72.41,72.41,72.41,72.41,0 76459,20220905 20:00:00,71.89,71.89,71.86,71.86,4 76460,20220905 20:05:00,71.86,71.86,71.86,71.86,0 76461,20220905 20:10:00,71.86,71.86,71.86,71.86,0 76462,20220905 20:15:00,71.86,71.86,71.86,71.86,0 76463,20220905 20:20:00,71.86,71.86,71.86,71.86,0 76464,20220905 20:25:00,71.86,71.86,71.86,71.86,0 76465,20220905 20:30:00,71.86,71.86,71.86,71.86,0 76466,20220905 20:35:00,71.86,71.86,71.86,71.86,0 76467,20220905 20:40:00,71.86,71.86,71.86,71.86,0 76468,20220905 20:45:00,71.86,71.86,71.86,71.86,0 76469,20220905 20:50:00,71.86,71.86,71.86,71.86,0 76470,20220905 20:55:00,72.03,72.03,72.03,72.03,1 76471,20220905 21:00:00,72.03,72.03,72.03,72.03,0 76472,20220905 21:05:00,72.03,72.03,72.03,72.03,0 76473,20220905 21:10:00,72.08,72.08,72.08,72.08,1 76474,20220905 21:15:00,72.08,72.08,72.08,72.08,0 76475,20220905 21:20:00,72.08,72.08,72.08,72.08,0 76476,20220905 21:25:00,72.08,72.08,72.08,72.08,0 76477,20220905 21:30:00,72.08,72.08,72.08,72.08,0 76478,20220905 21:35:00,72.08,72.08,72.08,72.08,0 76479,20220905 21:40:00,72.08,72.08,72.08,72.08,0 76480,20220905 21:45:00,72.08,72.08,72.08,72.08,0 76481,20220905 21:50:00,71.89,71.89,71.89,71.89,1 76482,20220905 21:55:00,71.89,71.89,71.89,71.89,0 76483,20220905 22:00:00,71.89,71.89,71.89,71.89,0 76484,20220905 22:05:00,71.89,71.89,71.89,71.89,0 76485,20220905 22:10:00,71.89,71.89,71.89,71.89,0 76486,20220905 22:15:00,71.77,71.77,71.77,71.77,1 76487,20220905 22:20:00,71.77,71.77,71.77,71.77,0 76488,20220905 22:25:00,71.77,71.77,71.77,71.77,0 76489,20220905 22:30:00,71.77,71.77,71.77,71.77,0 76490,20220905 22:35:00,71.77,71.77,71.77,71.77,0 76491,20220905 22:40:00,71.77,71.77,71.77,71.77,0 76492,20220905 22:45:00,71.77,71.77,71.77,71.77,0 76493,20220905 22:50:00,71.77,71.77,71.77,71.77,0 76494,20220905 22:55:00,71.77,71.77,71.77,71.77,0 76495,20220905 23:00:00,71.77,71.77,71.77,71.77,0 76496,20220905 23:05:00,71.77,71.77,71.77,71.77,0 76497,20220905 23:10:00,71.77,71.77,71.77,71.77,0 76498,20220905 23:15:00,71.63,71.63,71.63,71.63,1 76499,20220905 23:20:00,71.63,71.63,71.63,71.63,0 76500,20220905 23:25:00,71.63,71.63,71.63,71.63,0 76501,20220905 23:30:00,71.63,71.63,71.63,71.63,0 76502,20220905 23:35:00,71.63,71.63,71.63,71.63,0 76503,20220905 23:40:00,71.63,71.63,71.63,71.63,0 76504,20220905 23:45:00,71.63,71.63,71.63,71.63,0 76505,20220905 23:50:00,71.63,71.63,71.63,71.63,0 76506,20220905 23:55:00,71.63,71.63,71.63,71.63,0 76507,20220906 00:00:00,71.63,71.63,71.63,71.63,0 76508,20220906 00:05:00,71.65,71.65,71.65,71.65,1 76509,20220906 00:10:00,71.65,71.65,71.65,71.65,0 76510,20220906 00:15:00,71.65,71.65,71.65,71.65,0 76511,20220906 00:20:00,71.65,71.65,71.65,71.65,0 76512,20220906 00:25:00,71.65,71.65,71.65,71.65,0 76513,20220906 00:30:00,71.62,71.62,71.62,71.62,1 76514,20220906 00:35:00,71.62,71.62,71.62,71.62,0 76515,20220906 00:40:00,71.62,71.62,71.62,71.62,0 76516,20220906 00:45:00,71.62,71.62,71.62,71.62,0 76517,20220906 00:50:00,71.62,71.62,71.62,71.62,0 76518,20220906 00:55:00,71.62,71.62,71.62,71.62,0 76519,20220906 01:00:00,71.62,71.62,71.62,71.62,0 76520,20220906 01:05:00,71.62,71.62,71.62,71.62,0 76521,20220906 01:10:00,71.62,71.62,71.62,71.62,0 76522,20220906 01:15:00,71.62,71.62,71.62,71.62,0 76523,20220906 01:20:00,71.62,71.62,71.62,71.62,0 76524,20220906 01:25:00,71.62,71.62,71.62,71.62,0 76525,20220906 01:30:00,71.62,71.62,71.62,71.62,0 76526,20220906 01:35:00,71.62,71.62,71.62,71.62,0 76527,20220906 01:40:00,71.62,71.62,71.62,71.62,0 76528,20220906 01:45:00,71.62,71.62,71.62,71.62,0 76529,20220906 01:50:00,71.89,71.89,71.85,71.85,3 76530,20220906 01:55:00,71.85,71.85,71.85,71.85,0 76531,20220906 02:00:00,71.85,71.85,71.85,71.85,0 76532,20220906 02:05:00,71.88,71.88,71.88,71.88,1 76533,20220906 02:10:00,71.88,71.88,71.88,71.88,0 76534,20220906 02:15:00,71.88,71.88,71.88,71.88,0 76535,20220906 02:20:00,71.88,71.88,71.88,71.88,0 76536,20220906 02:25:00,71.88,71.88,71.88,71.88,0 76537,20220906 02:30:00,71.88,71.88,71.88,71.88,0 76538,20220906 02:35:00,71.88,71.88,71.88,71.88,0 76539,20220906 02:40:00,71.88,71.88,71.88,71.88,0 76540,20220906 02:45:00,71.97,71.99,71.97,71.99,6 76541,20220906 02:50:00,71.99,71.99,71.99,71.99,0 76542,20220906 02:55:00,71.99,71.99,71.99,71.99,0 76543,20220906 03:00:00,71.99,71.99,71.99,71.99,0 76544,20220906 03:05:00,71.99,71.99,71.99,71.99,0 76545,20220906 03:10:00,71.99,71.99,71.99,71.99,0 76546,20220906 03:15:00,71.99,71.99,71.99,71.99,0 76547,20220906 03:20:00,71.99,71.99,71.99,71.99,0 76548,20220906 03:25:00,71.99,71.99,71.99,71.99,0 76549,20220906 03:30:00,71.99,71.99,71.99,71.99,0 76550,20220906 03:35:00,71.99,71.99,71.99,71.99,0 76551,20220906 03:40:00,71.99,71.99,71.99,71.99,0 76552,20220906 03:45:00,71.99,71.99,71.99,71.99,0 76553,20220906 03:50:00,71.99,71.99,71.99,71.99,0 76554,20220906 03:55:00,71.99,71.99,71.99,71.99,0 76555,20220906 04:00:00,72.06,72.07,72.05,72.05,3 76556,20220906 04:05:00,72.05,72.05,72.05,72.05,0 76557,20220906 04:10:00,72.05,72.05,72.05,72.05,0 76558,20220906 04:15:00,72.05,72.05,72.05,72.05,0 76559,20220906 04:20:00,72.02,72.07,72.02,72.07,3 76560,20220906 04:25:00,72.07,72.07,72.07,72.07,0 76561,20220906 04:30:00,72.07,72.07,72.07,72.07,0 76562,20220906 04:35:00,71.73,71.81,71.73,71.77,12 76563,20220906 04:40:00,71.8,71.8,71.8,71.8,1 76564,20220906 04:45:00,71.8,71.8,71.8,71.8,0 76565,20220906 04:50:00,71.8,71.8,71.8,71.8,0 76566,20220906 04:55:00,71.8,71.8,71.8,71.8,0 76567,20220906 05:00:00,71.72,71.72,71.65,71.68,12 76568,20220906 05:05:00,71.6,71.6,71.6,71.6,2 76569,20220906 05:10:00,71.55,71.63,71.55,71.63,3 76570,20220906 05:15:00,71.5,71.5,71.5,71.5,2 76571,20220906 05:20:00,71.5,71.5,71.5,71.5,0 76572,20220906 05:25:00,71.5,71.5,71.5,71.5,0 76573,20220906 05:30:00,71.5,71.5,71.5,71.5,0 76574,20220906 05:35:00,71.55,71.55,71.55,71.55,1 76575,20220906 05:40:00,71.55,71.55,71.55,71.55,0 76576,20220906 05:45:00,71.4,71.4,71.4,71.4,3 76577,20220906 05:50:00,71.4,71.4,71.4,71.4,0 76578,20220906 05:55:00,71.32,71.32,71.32,71.32,2 76579,20220906 06:00:00,71.32,71.32,71.32,71.32,0 76580,20220906 06:05:00,71.32,71.32,71.32,71.32,0 76581,20220906 06:10:00,71.4,71.4,71.4,71.4,3 76582,20220906 06:15:00,71.38,71.38,71.38,71.38,2 76583,20220906 06:20:00,71.38,71.38,71.38,71.38,0 76584,20220906 06:25:00,71.38,71.38,71.38,71.38,0 76585,20220906 06:30:00,71.38,71.38,71.38,71.38,0 76586,20220906 06:35:00,71.38,71.38,71.38,71.38,0 76587,20220906 06:40:00,71.23,71.23,71.23,71.23,1 76588,20220906 06:45:00,71.23,71.23,71.23,71.23,0 76589,20220906 06:50:00,71.23,71.23,71.23,71.23,0 76590,20220906 06:55:00,71.23,71.23,71.23,71.23,0 76591,20220906 07:00:00,71.15,71.15,71.15,71.15,6 76592,20220906 07:05:00,71.15,71.19,71.15,71.19,6 76593,20220906 07:10:00,71.19,71.19,71.19,71.19,0 76594,20220906 07:15:00,71.19,71.19,71.19,71.19,0 76595,20220906 07:20:00,71.2,71.2,71.2,71.2,1 76596,20220906 07:25:00,71.2,71.2,71.2,71.2,0 76597,20220906 07:30:00,71.1,71.1,71.1,71.1,1 76598,20220906 07:35:00,71.1,71.1,71.1,71.1,0 76599,20220906 07:40:00,71.2,71.21,71.2,71.21,3 76600,20220906 07:45:00,71.24,71.26,71.2,71.2,8 76601,20220906 07:50:00,71.2,71.2,71.2,71.2,0 76602,20220906 07:55:00,71.2,71.2,71.2,71.2,0 76603,20220906 08:00:00,71.2,71.2,71.2,71.2,0 76604,20220906 08:05:00,71.36,71.43,71.36,71.43,29 76605,20220906 08:10:00,71.42,71.5,71.42,71.46,6 76606,20220906 08:15:00,71.35,71.35,71.35,71.35,1 76607,20220906 08:20:00,71.24,71.26,71.03,71.18,28 76608,20220906 08:25:00,71.18,71.18,71.18,71.18,0 76609,20220906 08:30:00,71.16,71.16,71.0,71.0,4 76610,20220906 08:35:00,71.08,71.13,71.08,71.13,31 76611,20220906 08:40:00,71.13,71.38,71.13,71.38,54 76612,20220906 08:45:00,71.35,71.55,71.35,71.55,4 76613,20220906 08:50:00,71.66,71.7,71.44,71.44,26 76614,20220906 08:55:00,71.44,71.44,71.44,71.44,0 76615,20220906 09:00:00,71.51,71.79,71.51,71.79,2 76616,20220906 09:05:00,71.87,71.99,71.87,71.99,9 76617,20220906 09:10:00,72.04,72.04,71.97,71.97,2 76618,20220906 09:15:00,71.99,71.99,71.93,71.93,3 76619,20220906 09:20:00,71.94,71.94,71.94,71.94,1 76620,20220906 09:25:00,71.94,71.94,71.94,71.94,0 76621,20220906 09:30:00,71.94,71.94,71.94,71.94,0 76622,20220906 09:35:00,71.8,71.81,71.78,71.79,4 76623,20220906 09:40:00,71.93,71.95,71.93,71.95,2 76624,20220906 09:45:00,71.89,71.89,71.89,71.89,1 76625,20220906 09:50:00,71.73,71.73,71.7,71.72,8 76626,20220906 09:55:00,71.81,71.81,71.81,71.81,2 76627,20220906 10:00:00,71.6,71.6,71.42,71.42,4 76628,20220906 10:05:00,71.42,71.42,71.42,71.42,0 76629,20220906 10:10:00,71.28,71.39,71.28,71.39,16 76630,20220906 10:15:00,71.4,71.44,71.31,71.44,4 76631,20220906 10:20:00,71.42,71.48,71.42,71.45,5 76632,20220906 10:25:00,71.54,71.54,71.34,71.39,16 76633,20220906 10:30:00,71.33,71.33,71.33,71.33,1 76634,20220906 10:35:00,71.4,71.4,71.4,71.4,1 76635,20220906 10:40:00,71.4,71.4,71.4,71.4,0 76636,20220906 10:45:00,71.37,71.37,71.37,71.37,1 76637,20220906 10:50:00,71.37,71.37,71.37,71.37,0 76638,20220906 10:55:00,71.49,71.49,71.49,71.49,1 76639,20220906 11:00:00,71.49,71.49,71.49,71.49,0 76640,20220906 11:05:00,71.47,71.63,71.47,71.63,11 76641,20220906 11:10:00,71.44,71.46,71.44,71.46,2 76642,20220906 11:15:00,71.49,71.49,71.42,71.42,2 76643,20220906 11:20:00,71.41,71.42,71.41,71.42,3 76644,20220906 11:25:00,71.45,71.45,71.31,71.4,5 76645,20220906 11:30:00,71.9,71.9,71.9,71.9,2 76646,20220906 11:35:00,71.97,71.97,71.94,71.94,2 76647,20220906 11:40:00,71.81,71.81,71.8,71.8,6 76648,20220906 11:45:00,71.87,71.91,71.87,71.91,5 76649,20220906 11:50:00,71.91,71.93,71.86,71.86,9 76650,20220906 11:55:00,71.85,71.93,71.83,71.92,66 76651,20220906 12:00:00,71.92,71.92,71.92,71.92,0 76652,20220906 12:05:00,71.82,71.83,71.79,71.82,10 76653,20220906 12:10:00,71.86,71.86,71.84,71.84,2 76654,20220906 12:15:00,71.85,71.85,71.84,71.84,2 76655,20220906 12:20:00,71.84,71.84,71.84,71.84,0 76656,20220906 12:25:00,71.84,71.84,71.84,71.84,0 76657,20220906 12:30:00,71.76,71.76,71.52,71.55,12 76658,20220906 12:35:00,71.47,71.63,71.47,71.63,9 76659,20220906 12:40:00,71.64,71.64,71.47,71.48,42 76660,20220906 12:45:00,71.59,71.61,71.59,71.61,4 76661,20220906 12:50:00,71.64,71.68,71.59,71.68,16 76662,20220906 12:55:00,71.6,71.7,71.6,71.7,2 76663,20220906 13:00:00,71.7,71.7,71.7,71.7,0 76664,20220906 13:05:00,71.56,71.56,71.52,71.52,2 76665,20220906 13:10:00,71.46,71.5,71.46,71.5,3 76666,20220906 13:15:00,71.5,71.5,71.5,71.5,0 76667,20220906 13:20:00,71.46,71.46,71.46,71.46,7 76668,20220906 13:25:00,71.46,71.5,71.42,71.42,46 76669,20220906 13:30:00,71.47,71.51,71.47,71.51,3 76670,20220906 13:35:00,71.51,71.51,71.51,71.51,0 76671,20220906 13:40:00,71.51,71.51,71.51,71.51,0 76672,20220906 13:45:00,71.49,71.49,71.41,71.46,4 76673,20220906 13:50:00,71.46,71.46,71.46,71.46,0 76674,20220906 13:55:00,71.46,71.46,71.46,71.46,0 76675,20220906 14:00:00,71.58,71.61,71.58,71.6,14 76676,20220906 14:05:00,71.59,71.67,71.58,71.66,9 76677,20220906 14:10:00,71.62,71.64,71.58,71.59,5 76678,20220906 14:15:00,71.6,71.6,71.6,71.6,1 76679,20220906 14:20:00,71.57,71.64,71.57,71.62,28 76680,20220906 14:25:00,71.64,72.07,71.6,72.07,243 76681,20220906 14:30:00,72.08,72.08,71.86,71.86,2 76682,20220906 14:35:00,71.86,71.86,71.86,71.86,0 76683,20220906 14:40:00,71.77,71.77,71.77,71.77,1 76684,20220906 14:45:00,71.66,71.66,71.64,71.64,4 76685,20220906 14:50:00,71.64,71.64,71.64,71.64,0 76686,20220906 14:55:00,71.75,71.75,71.75,71.75,5 76687,20220906 15:00:00,71.75,71.75,71.75,71.75,0 76688,20220906 15:05:00,71.75,71.75,71.75,71.75,0 76689,20220906 15:10:00,71.75,71.75,71.75,71.75,0 76690,20220906 15:15:00,71.7,71.7,71.7,71.7,5 76691,20220906 15:20:00,71.66,71.66,71.66,71.66,2 76692,20220906 15:25:00,71.65,71.65,71.65,71.65,5 76693,20220906 15:30:00,71.6,71.62,71.6,71.62,2 76694,20220906 15:35:00,71.64,71.64,71.64,71.64,1 76695,20220906 15:40:00,71.69,71.74,71.69,71.71,7 76696,20220906 15:45:00,71.65,71.65,71.65,71.65,1 76697,20220906 15:50:00,71.65,71.65,71.65,71.65,0 76698,20220906 15:55:00,71.62,71.62,71.62,71.62,1 76699,20220906 16:00:00,71.62,71.62,71.62,71.62,0 76700,20220906 16:05:00,71.62,71.62,71.62,71.62,0 76701,20220906 16:10:00,71.5,71.5,71.5,71.5,1 76702,20220906 16:15:00,71.5,71.5,71.5,71.5,0 76703,20220906 16:20:00,71.5,71.5,71.5,71.5,0 76704,20220906 16:25:00,71.53,71.53,71.53,71.53,1 76705,20220906 16:30:00,71.48,71.48,71.47,71.48,10 76706,20220906 16:35:00,71.48,71.48,71.48,71.48,0 76707,20220906 16:40:00,71.45,71.47,71.44,71.47,10 76708,20220906 16:45:00,71.47,71.52,71.45,71.46,20 76709,20220906 16:50:00,71.46,71.46,71.46,71.46,0 76710,20220906 16:55:00,71.46,71.46,71.46,71.46,0 76711,20220906 20:20:00,71.3,71.3,71.27,71.27,2 76712,20220906 20:25:00,71.27,71.27,71.27,71.27,0 76713,20220906 20:30:00,71.27,71.27,71.27,71.27,0 76714,20220906 20:35:00,71.27,71.27,71.27,71.27,0 76715,20220906 20:40:00,71.27,71.27,71.27,71.27,0 76716,20220906 20:45:00,71.27,71.27,71.27,71.27,0 76717,20220906 20:50:00,71.27,71.27,71.27,71.27,0 76718,20220906 20:55:00,71.27,71.27,71.27,71.27,0 76719,20220906 21:00:00,71.2,71.2,71.12,71.17,9 76720,20220906 21:05:00,71.12,71.12,71.07,71.07,7 76721,20220906 21:10:00,71.07,71.07,71.07,71.07,0 76722,20220906 21:15:00,71.07,71.07,71.07,71.07,0 76723,20220906 21:20:00,71.05,71.05,71.05,71.05,1 76724,20220906 21:25:00,71.05,71.05,71.05,71.05,0 76725,20220906 21:30:00,71.05,71.05,71.05,71.05,0 76726,20220906 21:35:00,71.05,71.05,71.05,71.05,0 76727,20220906 21:40:00,71.03,71.03,71.03,71.03,1 76728,20220906 21:45:00,71.02,71.02,71.02,71.02,1 76729,20220906 21:50:00,71.02,71.02,71.02,71.02,0 76730,20220906 21:55:00,71.02,71.02,71.02,71.02,0 76731,20220906 22:00:00,71.02,71.02,71.02,71.02,0 76732,20220906 22:05:00,71.02,71.02,71.02,71.02,0 76733,20220906 22:10:00,70.95,70.95,70.95,70.95,1 76734,20220906 22:15:00,70.92,70.92,70.73,70.85,24 76735,20220906 22:20:00,70.79,70.84,70.79,70.84,6 76736,20220906 22:25:00,70.84,70.84,70.84,70.84,0 76737,20220906 22:30:00,70.99,71.0,70.99,71.0,2 76738,20220906 22:35:00,71.0,71.0,71.0,71.0,0 76739,20220906 22:40:00,71.0,71.0,71.0,71.0,0 76740,20220906 22:45:00,71.0,71.0,71.0,71.0,0 76741,20220906 22:50:00,71.0,71.0,71.0,71.0,0 76742,20220906 22:55:00,71.0,71.0,71.0,71.0,0 76743,20220906 23:00:00,71.0,71.0,71.0,71.0,0 76744,20220906 23:05:00,71.0,71.0,71.0,71.0,0 76745,20220906 23:10:00,71.0,71.0,71.0,71.0,0 76746,20220906 23:15:00,71.0,71.0,71.0,71.0,0 76747,20220906 23:20:00,71.0,71.0,71.0,71.0,0 76748,20220906 23:25:00,71.0,71.0,71.0,71.0,0 76749,20220906 23:30:00,71.0,71.0,71.0,71.0,0 76750,20220906 23:35:00,71.0,71.0,71.0,71.0,0 76751,20220906 23:40:00,71.0,71.0,71.0,71.0,0 76752,20220906 23:45:00,71.0,71.0,71.0,71.0,0 76753,20220906 23:50:00,71.0,71.0,71.0,71.0,0 76754,20220906 23:55:00,71.0,71.0,71.0,71.0,0 76755,20220907 00:00:00,71.0,71.0,71.0,71.0,0 76756,20220907 00:05:00,71.0,71.0,71.0,71.0,0 76757,20220907 00:10:00,71.0,71.0,71.0,71.0,0 76758,20220907 00:15:00,71.0,71.0,71.0,71.0,0 76759,20220907 00:20:00,71.0,71.0,71.0,71.0,0 76760,20220907 00:25:00,71.0,71.0,71.0,71.0,0 76761,20220907 00:30:00,70.82,70.82,70.82,70.82,2 76762,20220907 00:35:00,70.89,70.89,70.89,70.89,1 76763,20220907 00:40:00,70.89,70.89,70.89,70.89,0 76764,20220907 00:45:00,70.89,70.89,70.89,70.89,0 76765,20220907 00:50:00,70.89,70.89,70.89,70.89,0 76766,20220907 00:55:00,70.89,70.89,70.89,70.89,0 76767,20220907 01:00:00,70.89,70.89,70.89,70.89,0 76768,20220907 01:05:00,70.89,70.89,70.89,70.89,0 76769,20220907 01:10:00,70.82,70.82,70.82,70.82,1 76770,20220907 01:15:00,70.82,70.82,70.82,70.82,0 76771,20220907 01:20:00,71.0,71.02,71.0,71.02,2 76772,20220907 01:25:00,71.02,71.02,71.02,71.02,0 76773,20220907 01:30:00,71.05,71.05,71.05,71.05,1 76774,20220907 01:35:00,71.05,71.05,71.05,71.05,0 76775,20220907 01:40:00,71.05,71.05,71.05,71.05,0 76776,20220907 01:45:00,71.05,71.05,71.05,71.05,0 76777,20220907 01:50:00,71.05,71.05,71.05,71.05,0 76778,20220907 01:55:00,71.05,71.05,71.05,71.05,0 76779,20220907 02:00:00,71.05,71.05,71.05,71.05,0 76780,20220907 02:05:00,71.11,71.11,71.11,71.11,1 76781,20220907 02:10:00,71.21,71.21,71.21,71.21,1 76782,20220907 02:15:00,71.21,71.21,71.21,71.21,0 76783,20220907 02:20:00,71.21,71.21,71.21,71.21,0 76784,20220907 02:25:00,71.21,71.21,71.21,71.21,0 76785,20220907 02:30:00,71.21,71.21,71.21,71.21,0 76786,20220907 02:35:00,71.21,71.21,71.21,71.21,0 76787,20220907 02:40:00,71.21,71.21,71.21,71.21,0 76788,20220907 02:45:00,71.21,71.21,71.21,71.21,0 76789,20220907 02:50:00,71.21,71.21,71.21,71.21,0 76790,20220907 02:55:00,71.21,71.21,71.21,71.21,0 76791,20220907 03:00:00,71.21,71.21,71.21,71.21,0 76792,20220907 03:05:00,71.21,71.21,71.21,71.21,0 76793,20220907 03:10:00,71.21,71.21,71.21,71.21,0 76794,20220907 03:15:00,71.21,71.21,71.21,71.21,0 76795,20220907 03:20:00,71.21,71.21,71.21,71.21,0 76796,20220907 03:25:00,71.21,71.21,71.21,71.21,0 76797,20220907 03:30:00,71.21,71.21,71.21,71.21,0 76798,20220907 03:35:00,71.21,71.21,71.21,71.21,0 76799,20220907 03:40:00,71.21,71.21,71.21,71.21,0 76800,20220907 03:45:00,71.21,71.21,71.21,71.21,0 76801,20220907 03:50:00,71.21,71.21,71.21,71.21,0 76802,20220907 03:55:00,71.44,71.44,71.44,71.44,1 76803,20220907 04:00:00,71.44,71.44,71.44,71.44,0 76804,20220907 04:05:00,71.44,71.44,71.44,71.44,0 76805,20220907 04:10:00,71.44,71.44,71.44,71.44,0 76806,20220907 04:15:00,71.44,71.44,71.44,71.44,0 76807,20220907 04:20:00,71.44,71.44,71.44,71.44,0 76808,20220907 04:25:00,71.44,71.44,71.44,71.44,0 76809,20220907 04:30:00,71.84,71.84,71.84,71.84,1 76810,20220907 04:35:00,71.84,71.84,71.84,71.84,0 76811,20220907 04:40:00,71.84,71.84,71.84,71.84,0 76812,20220907 04:45:00,71.84,71.84,71.84,71.84,0 76813,20220907 04:50:00,71.84,71.84,71.84,71.84,0 76814,20220907 04:55:00,71.84,71.84,71.84,71.84,0 76815,20220907 05:00:00,71.84,71.84,71.84,71.84,2 76816,20220907 05:05:00,71.84,71.84,71.84,71.84,0 76817,20220907 05:10:00,71.84,71.84,71.84,71.84,0 76818,20220907 05:15:00,71.9,71.9,71.9,71.9,1 76819,20220907 05:20:00,71.9,71.9,71.9,71.9,0 76820,20220907 05:25:00,71.85,71.97,71.85,71.97,2 76821,20220907 05:30:00,71.97,71.97,71.97,71.97,0 76822,20220907 05:35:00,71.84,71.84,71.84,71.84,2 76823,20220907 05:40:00,71.84,71.84,71.84,71.84,0 76824,20220907 05:45:00,71.8,71.8,71.77,71.77,2 76825,20220907 05:50:00,71.77,71.77,71.77,71.77,0 76826,20220907 05:55:00,71.77,71.77,71.77,71.77,0 76827,20220907 06:00:00,71.77,71.77,71.77,71.77,0 76828,20220907 06:05:00,71.77,71.77,71.77,71.77,0 76829,20220907 06:10:00,71.77,71.77,71.77,71.77,0 76830,20220907 06:15:00,71.77,71.77,71.77,71.77,0 76831,20220907 06:20:00,71.77,71.77,71.77,71.77,0 76832,20220907 06:25:00,71.77,71.77,71.77,71.77,0 76833,20220907 06:30:00,71.77,71.77,71.77,71.77,0 76834,20220907 06:35:00,71.77,71.77,71.77,71.77,0 76835,20220907 06:40:00,71.7,71.7,71.7,71.7,4 76836,20220907 06:45:00,71.71,71.71,71.65,71.65,6 76837,20220907 06:50:00,71.65,71.65,71.65,71.65,0 76838,20220907 06:55:00,71.65,71.65,71.65,71.65,3 76839,20220907 07:00:00,71.6,71.6,71.6,71.6,5 76840,20220907 07:05:00,71.6,71.6,71.6,71.6,0 76841,20220907 07:10:00,71.6,71.6,71.6,71.6,0 76842,20220907 07:15:00,71.41,71.41,71.41,71.41,2 76843,20220907 07:20:00,71.39,71.39,71.39,71.39,1 76844,20220907 07:25:00,71.41,71.41,71.41,71.41,1 76845,20220907 07:30:00,71.41,71.41,71.41,71.41,0 76846,20220907 07:35:00,71.31,71.31,71.31,71.31,1 76847,20220907 07:40:00,71.31,71.31,71.31,71.31,0 76848,20220907 07:45:00,71.31,71.31,71.31,71.31,0 76849,20220907 07:50:00,71.29,71.29,71.25,71.25,2 76850,20220907 07:55:00,71.25,71.25,71.25,71.25,0 76851,20220907 08:00:00,71.25,71.25,71.25,71.25,0 76852,20220907 08:05:00,71.25,71.25,71.25,71.25,1 76853,20220907 08:10:00,71.29,71.3,71.29,71.3,3 76854,20220907 08:15:00,71.24,71.24,71.24,71.24,1 76855,20220907 08:20:00,71.24,71.24,71.24,71.24,0 76856,20220907 08:25:00,71.37,71.37,71.37,71.37,1 76857,20220907 08:30:00,71.42,71.44,71.42,71.42,3 76858,20220907 08:35:00,71.48,71.48,71.48,71.48,1 76859,20220907 08:40:00,71.48,71.48,71.48,71.48,0 76860,20220907 08:45:00,71.48,71.48,71.48,71.48,0 76861,20220907 08:50:00,71.48,71.48,71.48,71.48,0 76862,20220907 08:55:00,71.33,71.33,71.33,71.33,2 76863,20220907 09:00:00,71.33,71.33,71.33,71.33,0 76864,20220907 09:05:00,71.1,71.1,71.1,71.1,2 76865,20220907 09:10:00,70.91,70.91,70.52,70.54,72 76866,20220907 09:15:00,70.33,70.48,70.23,70.24,73 76867,20220907 09:20:00,70.23,70.23,70.13,70.21,9 76868,20220907 09:25:00,70.24,70.24,70.24,70.24,1 76869,20220907 09:30:00,70.16,70.2,70.02,70.02,59 76870,20220907 09:35:00,70.03,70.28,70.03,70.23,28 76871,20220907 09:40:00,70.17,70.34,70.0,70.34,47 76872,20220907 09:45:00,70.33,70.49,70.28,70.34,56 76873,20220907 09:50:00,70.14,70.18,69.91,70.17,126 76874,20220907 09:55:00,70.17,70.25,70.15,70.15,141 76875,20220907 10:00:00,70.15,70.16,70.12,70.12,100 76876,20220907 10:05:00,70.0,70.0,69.99,69.99,2 76877,20220907 10:10:00,70.01,70.08,70.01,70.02,62 76878,20220907 10:15:00,70.06,70.2,70.01,70.2,5 76879,20220907 10:20:00,70.39,70.58,70.33,70.38,23 76880,20220907 10:25:00,70.46,70.46,70.42,70.44,5 76881,20220907 10:30:00,70.54,70.55,70.54,70.55,3 76882,20220907 10:35:00,70.55,70.55,70.55,70.55,1 76883,20220907 10:40:00,70.55,70.55,70.55,70.55,0 76884,20220907 10:45:00,70.51,70.51,70.51,70.51,1 76885,20220907 10:50:00,70.51,70.51,70.51,70.51,0 76886,20220907 10:55:00,70.51,70.51,70.51,70.51,0 76887,20220907 11:00:00,70.34,70.45,70.31,70.45,53 76888,20220907 11:05:00,70.49,70.49,70.35,70.37,9 76889,20220907 11:10:00,70.38,70.45,70.35,70.45,8 76890,20220907 11:15:00,70.44,70.44,70.12,70.12,51 76891,20220907 11:20:00,70.11,70.14,70.06,70.11,63 76892,20220907 11:25:00,70.04,70.04,70.04,70.04,9 76893,20220907 11:30:00,70.04,70.04,69.95,69.98,193 76894,20220907 11:35:00,69.97,70.0,69.94,69.95,82 76895,20220907 11:40:00,69.95,69.98,69.94,69.97,34 76896,20220907 11:45:00,69.96,70.01,69.95,69.95,30 76897,20220907 11:50:00,69.94,69.96,69.89,69.89,64 76898,20220907 11:55:00,69.96,69.96,69.93,69.96,5 76899,20220907 12:00:00,69.97,70.0,69.92,70.0,4 76900,20220907 12:05:00,70.09,70.09,69.92,69.92,29 76901,20220907 12:10:00,69.93,69.94,69.77,69.83,27 76902,20220907 12:15:00,69.82,69.82,69.62,69.62,55 76903,20220907 12:20:00,69.59,69.68,69.59,69.66,10 76904,20220907 12:25:00,69.69,69.75,69.69,69.75,47 76905,20220907 12:30:00,69.72,69.75,69.66,69.72,14 76906,20220907 12:35:00,69.66,69.7,69.62,69.64,35 76907,20220907 12:40:00,69.63,69.67,69.6,69.6,9 76908,20220907 12:45:00,69.56,69.58,69.56,69.58,7 76909,20220907 12:50:00,69.59,69.6,69.57,69.57,6 76910,20220907 12:55:00,69.61,69.61,69.61,69.61,8 76911,20220907 13:00:00,69.6,69.72,69.6,69.72,18 76912,20220907 13:05:00,69.66,69.66,69.63,69.63,3 76913,20220907 13:10:00,69.64,69.82,69.63,69.8,128 76914,20220907 13:15:00,69.87,69.93,69.82,69.82,30 76915,20220907 13:20:00,69.85,69.93,69.75,69.75,24 76916,20220907 13:25:00,69.7,69.7,69.68,69.68,2 76917,20220907 13:30:00,69.83,69.93,69.83,69.92,14 76918,20220907 13:35:00,69.93,69.96,69.93,69.96,10 76919,20220907 13:40:00,69.74,69.74,69.73,69.73,3 76920,20220907 13:45:00,69.73,69.73,69.59,69.59,31 76921,20220907 13:50:00,69.6,69.64,69.59,69.59,28 76922,20220907 13:55:00,69.55,69.59,69.47,69.52,53 76923,20220907 14:00:00,69.53,69.53,69.47,69.47,25 76924,20220907 14:05:00,69.48,69.53,69.47,69.53,20 76925,20220907 14:10:00,69.47,69.54,69.46,69.51,56 76926,20220907 14:15:00,69.59,69.59,69.42,69.42,69 76927,20220907 14:20:00,69.41,69.54,69.41,69.46,45 76928,20220907 14:25:00,69.5,69.5,69.22,69.22,115 76929,20220907 14:30:00,69.28,69.37,69.19,69.19,20 76930,20220907 14:35:00,69.18,69.19,69.12,69.14,8 76931,20220907 14:40:00,69.12,69.16,69.07,69.16,21 76932,20220907 14:45:00,69.17,69.19,69.06,69.12,54 76933,20220907 14:50:00,69.21,69.21,69.08,69.08,21 76934,20220907 14:55:00,69.09,69.09,69.05,69.05,4 76935,20220907 15:00:00,69.09,69.09,69.09,69.09,1 76936,20220907 15:05:00,69.24,69.28,69.24,69.28,6 76937,20220907 15:10:00,69.27,69.27,69.26,69.26,4 76938,20220907 15:15:00,69.33,69.33,69.29,69.29,27 76939,20220907 15:20:00,69.3,69.3,69.3,69.3,1 76940,20220907 15:25:00,69.32,69.32,69.24,69.24,7 76941,20220907 15:30:00,69.2,69.2,69.18,69.18,3 76942,20220907 15:35:00,69.18,69.18,69.18,69.18,0 76943,20220907 15:40:00,69.18,69.18,69.18,69.18,0 76944,20220907 15:45:00,69.19,69.19,69.19,69.19,1 76945,20220907 15:50:00,69.19,69.19,69.19,69.19,0 76946,20220907 15:55:00,69.0,69.0,68.96,68.96,7 76947,20220907 16:00:00,68.92,68.92,68.92,68.92,1 76948,20220907 16:05:00,68.92,68.92,68.92,68.92,0 76949,20220907 16:10:00,68.92,68.92,68.92,68.92,0 76950,20220907 16:15:00,69.0,69.03,69.0,69.03,29 76951,20220907 16:20:00,68.95,68.99,68.95,68.98,17 76952,20220907 16:25:00,69.1,69.12,69.08,69.12,6 76953,20220907 16:30:00,68.98,68.98,68.98,68.98,1 76954,20220907 16:35:00,68.98,68.98,68.98,68.98,0 76955,20220907 16:40:00,68.98,68.98,68.98,68.98,0 76956,20220907 16:45:00,68.98,68.98,68.98,68.98,0 76957,20220907 16:50:00,68.98,68.98,68.98,68.98,0 76958,20220907 16:55:00,68.98,68.98,68.98,68.98,0 76959,20220907 18:00:00,69.25,69.25,69.25,69.25,1 76960,20220907 18:05:00,69.25,69.25,69.25,69.25,0 76961,20220907 18:10:00,69.25,69.25,69.25,69.25,0 76962,20220907 18:15:00,69.25,69.25,69.25,69.25,0 76963,20220907 18:20:00,69.25,69.25,69.25,69.25,0 76964,20220907 18:25:00,69.25,69.25,69.25,69.25,0 76965,20220907 18:30:00,69.25,69.25,69.25,69.25,0 76966,20220907 18:35:00,69.25,69.25,69.25,69.25,0 76967,20220907 18:40:00,69.13,69.13,69.13,69.13,1 76968,20220907 18:45:00,69.13,69.13,69.13,69.13,0 76969,20220907 18:50:00,69.13,69.13,69.13,69.13,0 76970,20220907 18:55:00,69.13,69.13,69.13,69.13,0 76971,20220907 19:00:00,69.13,69.13,69.13,69.13,0 76972,20220907 19:05:00,69.13,69.13,69.13,69.13,0 76973,20220907 19:10:00,69.13,69.13,69.13,69.13,0 76974,20220907 19:15:00,69.13,69.13,69.13,69.13,0 76975,20220907 19:20:00,69.13,69.13,69.13,69.13,0 76976,20220907 19:25:00,69.13,69.13,69.13,69.13,0 76977,20220907 19:30:00,69.13,69.13,69.13,69.13,0 76978,20220907 19:35:00,69.13,69.13,69.13,69.13,0 76979,20220907 19:40:00,69.13,69.13,69.13,69.13,0 76980,20220907 19:45:00,69.13,69.13,69.13,69.13,0 76981,20220907 19:50:00,69.13,69.13,69.13,69.13,0 76982,20220907 19:55:00,69.13,69.13,69.13,69.13,0 76983,20220907 20:00:00,69.2,69.2,69.2,69.2,1 76984,20220907 20:05:00,69.2,69.2,69.2,69.2,0 76985,20220907 20:10:00,69.2,69.2,69.2,69.2,0 76986,20220907 20:15:00,69.2,69.2,69.2,69.2,0 76987,20220907 20:20:00,69.2,69.2,69.2,69.2,0 76988,20220907 20:25:00,69.2,69.2,69.2,69.2,0 76989,20220907 20:30:00,69.2,69.2,69.2,69.2,0 76990,20220907 20:35:00,69.2,69.2,69.2,69.2,0 76991,20220907 20:40:00,69.2,69.2,69.2,69.2,0 76992,20220907 20:45:00,69.2,69.2,69.2,69.2,0 76993,20220907 20:50:00,69.2,69.2,69.2,69.2,0 76994,20220907 20:55:00,69.2,69.2,69.2,69.2,0 76995,20220907 21:00:00,69.2,69.2,69.2,69.2,0 76996,20220907 21:05:00,69.2,69.2,69.2,69.2,0 76997,20220907 21:10:00,69.2,69.2,69.2,69.2,0 76998,20220907 21:15:00,69.2,69.2,69.2,69.2,0 76999,20220907 21:20:00,69.2,69.2,69.2,69.2,0 77000,20220907 21:25:00,69.57,69.57,69.57,69.57,2 77001,20220907 21:30:00,69.45,69.45,69.45,69.45,1 77002,20220907 21:35:00,69.45,69.45,69.45,69.45,0 77003,20220907 21:40:00,69.45,69.45,69.45,69.45,0 77004,20220907 21:45:00,69.45,69.45,69.45,69.45,0 77005,20220907 21:50:00,69.45,69.45,69.45,69.45,0 77006,20220907 21:55:00,69.45,69.45,69.45,69.45,0 77007,20220907 22:00:00,69.45,69.45,69.45,69.45,0 77008,20220907 22:05:00,69.45,69.45,69.45,69.45,0 77009,20220907 22:10:00,69.45,69.45,69.45,69.45,0 77010,20220907 22:15:00,69.45,69.45,69.45,69.45,0 77011,20220907 22:20:00,69.45,69.45,69.45,69.45,0 77012,20220907 22:25:00,69.45,69.45,69.45,69.45,0 77013,20220907 22:30:00,69.45,69.45,69.45,69.45,0 77014,20220907 22:35:00,69.45,69.45,69.45,69.45,0 77015,20220907 22:40:00,69.45,69.45,69.45,69.45,0 77016,20220907 22:45:00,69.45,69.45,69.45,69.45,0 77017,20220907 22:50:00,69.45,69.45,69.45,69.45,0 77018,20220907 22:55:00,69.45,69.45,69.45,69.45,0 77019,20220907 23:00:00,69.45,69.45,69.45,69.45,0 77020,20220907 23:05:00,69.45,69.45,69.45,69.45,0 77021,20220907 23:10:00,69.45,69.45,69.45,69.45,0 77022,20220907 23:15:00,69.45,69.45,69.45,69.45,0 77023,20220907 23:20:00,69.45,69.45,69.45,69.45,0 77024,20220907 23:25:00,69.45,69.45,69.45,69.45,0 77025,20220907 23:30:00,69.45,69.45,69.45,69.45,0 77026,20220907 23:35:00,69.45,69.45,69.45,69.45,0 77027,20220907 23:40:00,69.45,69.45,69.45,69.45,0 77028,20220907 23:45:00,69.45,69.45,69.45,69.45,0 77029,20220907 23:50:00,69.45,69.45,69.45,69.45,0 77030,20220907 23:55:00,69.45,69.45,69.45,69.45,0 77031,20220908 00:00:00,69.45,69.45,69.45,69.45,0 77032,20220908 00:05:00,69.45,69.45,69.45,69.45,0 77033,20220908 00:10:00,69.45,69.45,69.45,69.45,0 77034,20220908 00:15:00,69.45,69.45,69.45,69.45,0 77035,20220908 00:20:00,69.45,69.45,69.45,69.45,0 77036,20220908 00:25:00,69.45,69.45,69.45,69.45,0 77037,20220908 00:30:00,69.45,69.45,69.45,69.45,0 77038,20220908 00:35:00,69.45,69.45,69.45,69.45,0 77039,20220908 00:40:00,69.45,69.45,69.45,69.45,0 77040,20220908 00:45:00,69.45,69.45,69.45,69.45,0 77041,20220908 00:50:00,69.45,69.45,69.45,69.45,0 77042,20220908 00:55:00,69.45,69.45,69.45,69.45,0 77043,20220908 01:00:00,69.45,69.45,69.45,69.45,0 77044,20220908 01:05:00,69.45,69.45,69.45,69.45,0 77045,20220908 01:10:00,69.45,69.45,69.45,69.45,0 77046,20220908 01:15:00,69.45,69.45,69.45,69.45,0 77047,20220908 01:20:00,69.45,69.45,69.45,69.45,0 77048,20220908 01:25:00,69.45,69.45,69.45,69.45,0 77049,20220908 01:30:00,69.45,69.45,69.45,69.45,0 77050,20220908 01:35:00,69.45,69.45,69.45,69.45,0 77051,20220908 01:40:00,69.45,69.45,69.45,69.45,0 77052,20220908 01:45:00,69.45,69.45,69.45,69.45,0 77053,20220908 01:50:00,69.45,69.45,69.45,69.45,0 77054,20220908 01:55:00,69.45,69.45,69.45,69.45,0 77055,20220908 02:00:00,69.45,69.45,69.45,69.45,0 77056,20220908 02:05:00,69.45,69.45,69.45,69.45,0 77057,20220908 02:10:00,69.28,69.28,69.28,69.28,1 77058,20220908 02:15:00,69.28,69.28,69.28,69.28,0 77059,20220908 02:20:00,69.25,69.25,69.25,69.25,1 77060,20220908 02:25:00,69.25,69.25,69.25,69.25,0 77061,20220908 02:30:00,69.25,69.25,69.25,69.25,0 77062,20220908 02:35:00,69.25,69.25,69.25,69.25,0 77063,20220908 02:40:00,69.12,69.12,69.12,69.12,1 77064,20220908 02:45:00,69.12,69.12,69.12,69.12,0 77065,20220908 02:50:00,69.12,69.12,69.12,69.12,0 77066,20220908 02:55:00,69.12,69.12,69.12,69.12,0 77067,20220908 03:00:00,69.29,69.29,69.28,69.28,2 77068,20220908 03:05:00,69.35,69.35,69.34,69.34,2 77069,20220908 03:10:00,69.32,69.32,69.32,69.32,1 77070,20220908 03:15:00,69.34,69.39,69.34,69.39,2 77071,20220908 03:20:00,69.43,69.56,69.43,69.52,7 77072,20220908 03:25:00,69.62,69.62,69.62,69.62,1 77073,20220908 03:30:00,69.65,69.65,69.56,69.56,7 77074,20220908 03:35:00,69.56,69.56,69.56,69.56,0 77075,20220908 03:40:00,69.56,69.56,69.56,69.56,0 77076,20220908 03:45:00,69.56,69.56,69.56,69.56,0 77077,20220908 03:50:00,69.46,69.46,69.46,69.46,1 77078,20220908 03:55:00,69.47,69.47,69.47,69.47,1 77079,20220908 04:00:00,69.47,69.47,69.47,69.47,0 77080,20220908 04:05:00,69.47,69.47,69.47,69.47,0 77081,20220908 04:10:00,69.47,69.47,69.47,69.47,0 77082,20220908 04:15:00,69.47,69.47,69.47,69.47,0 77083,20220908 04:20:00,68.99,68.99,68.89,68.89,3 77084,20220908 04:25:00,69.02,69.04,68.9,68.94,6 77085,20220908 04:30:00,69.17,69.19,69.17,69.19,2 77086,20220908 04:35:00,69.19,69.19,69.19,69.19,0 77087,20220908 04:40:00,69.19,69.19,69.19,69.19,0 77088,20220908 04:45:00,69.19,69.19,69.19,69.19,0 77089,20220908 04:50:00,69.19,69.19,69.19,69.19,0 77090,20220908 04:55:00,69.19,69.19,69.19,69.19,0 77091,20220908 05:00:00,69.19,69.19,69.19,69.19,0 77092,20220908 05:05:00,69.19,69.19,69.19,69.19,0 77093,20220908 05:10:00,69.03,69.14,69.03,69.14,2 77094,20220908 05:15:00,69.14,69.14,69.14,69.14,0 77095,20220908 05:20:00,69.05,69.05,68.86,68.88,20 77096,20220908 05:25:00,68.99,69.03,68.99,68.99,3 77097,20220908 05:30:00,69.04,69.04,69.04,69.04,1 77098,20220908 05:35:00,69.0,69.0,69.0,69.0,1 77099,20220908 05:40:00,69.0,69.0,69.0,69.0,0 77100,20220908 05:45:00,69.0,69.0,69.0,69.0,0 77101,20220908 05:50:00,68.88,68.88,68.88,68.88,1 77102,20220908 05:55:00,68.88,68.88,68.88,68.88,0 77103,20220908 06:00:00,68.88,68.88,68.88,68.88,0 77104,20220908 06:05:00,68.88,68.88,68.88,68.88,0 77105,20220908 06:10:00,68.88,68.88,68.88,68.88,0 77106,20220908 06:15:00,68.88,68.88,68.88,68.88,0 77107,20220908 06:20:00,68.95,68.98,68.92,68.92,5 77108,20220908 06:25:00,68.92,68.92,68.92,68.92,0 77109,20220908 06:30:00,68.97,69.01,68.97,69.01,25 77110,20220908 06:35:00,69.01,69.01,69.01,69.01,0 77111,20220908 06:40:00,69.01,69.01,69.01,69.01,0 77112,20220908 06:45:00,69.01,69.01,69.01,69.01,0 77113,20220908 06:50:00,69.01,69.01,69.01,69.01,0 77114,20220908 06:55:00,69.01,69.01,69.01,69.01,0 77115,20220908 07:00:00,69.01,69.01,69.01,69.01,0 77116,20220908 07:05:00,69.3,69.3,69.3,69.3,1 77117,20220908 07:10:00,69.18,69.18,69.18,69.18,1 77118,20220908 07:15:00,69.18,69.18,69.18,69.18,0 77119,20220908 07:20:00,69.22,69.3,69.21,69.3,5 77120,20220908 07:25:00,69.3,69.3,69.3,69.3,0 77121,20220908 07:30:00,69.3,69.3,69.3,69.3,0 77122,20220908 07:35:00,69.3,69.3,69.3,69.3,0 77123,20220908 07:40:00,69.3,69.3,69.3,69.3,0 77124,20220908 07:45:00,69.3,69.3,69.3,69.3,0 77125,20220908 07:50:00,69.3,69.3,69.3,69.3,0 77126,20220908 07:55:00,69.3,69.3,69.3,69.3,0 77127,20220908 08:00:00,69.21,69.23,69.21,69.22,3 77128,20220908 08:05:00,69.28,69.28,69.25,69.25,3 77129,20220908 08:10:00,69.24,69.28,69.24,69.24,4 77130,20220908 08:15:00,69.23,69.23,69.19,69.19,2 77131,20220908 08:20:00,69.19,69.19,69.19,69.19,0 77132,20220908 08:25:00,69.23,69.23,69.23,69.23,1 77133,20220908 08:30:00,69.21,69.21,68.9,68.9,14 77134,20220908 08:35:00,68.9,68.9,68.9,68.9,0 77135,20220908 08:40:00,68.98,69.03,68.96,69.02,9 77136,20220908 08:45:00,68.93,68.99,68.93,68.99,4 77137,20220908 08:50:00,69.01,69.01,69.01,69.01,1 77138,20220908 08:55:00,69.2,69.2,69.2,69.2,1 77139,20220908 09:00:00,69.26,69.41,69.26,69.4,30 77140,20220908 09:05:00,69.25,69.25,69.0,69.12,33 77141,20220908 09:10:00,69.12,69.12,69.12,69.12,0 77142,20220908 09:15:00,69.08,69.08,68.99,68.99,3 77143,20220908 09:20:00,69.12,69.24,69.12,69.24,4 77144,20220908 09:25:00,69.17,69.25,69.17,69.25,5 77145,20220908 09:30:00,69.28,69.3,69.21,69.25,10 77146,20220908 09:35:00,69.24,69.25,69.19,69.19,7 77147,20220908 09:40:00,69.12,69.33,69.12,69.33,2 77148,20220908 09:45:00,69.27,69.39,69.24,69.39,35 77149,20220908 09:50:00,69.34,69.47,69.34,69.36,128 77150,20220908 09:55:00,69.47,69.5,69.47,69.5,3 77151,20220908 10:00:00,69.46,69.46,69.36,69.36,2 77152,20220908 10:05:00,69.23,69.3,69.2,69.2,25 77153,20220908 10:10:00,69.21,69.26,69.13,69.13,19 77154,20220908 10:15:00,69.2,69.38,69.2,69.34,27 77155,20220908 10:20:00,69.36,69.36,69.27,69.31,15 77156,20220908 10:25:00,69.3,69.33,69.27,69.28,5 77157,20220908 10:30:00,69.27,69.27,69.21,69.21,3 77158,20220908 10:35:00,69.24,69.24,69.2,69.24,5 77159,20220908 10:40:00,69.24,69.24,69.24,69.24,0 77160,20220908 10:45:00,69.27,69.27,69.1,69.1,40 77161,20220908 10:50:00,69.1,69.19,69.1,69.18,3 77162,20220908 10:55:00,69.2,69.2,69.1,69.1,3 77163,20220908 11:00:00,69.1,69.39,68.95,69.39,46 77164,20220908 11:05:00,69.33,69.53,69.33,69.34,24 77165,20220908 11:10:00,69.3,69.4,69.3,69.4,8 77166,20220908 11:15:00,69.45,69.47,69.34,69.39,30 77167,20220908 11:20:00,69.33,69.33,69.23,69.28,13 77168,20220908 11:25:00,69.25,69.32,69.25,69.32,3 77169,20220908 11:30:00,69.22,69.31,69.22,69.31,6 77170,20220908 11:35:00,69.31,69.31,69.31,69.31,0 77171,20220908 11:40:00,69.28,69.28,69.26,69.26,3 77172,20220908 11:45:00,69.25,69.29,69.25,69.26,5 77173,20220908 11:50:00,69.33,69.37,69.28,69.28,6 77174,20220908 11:55:00,69.29,69.34,69.29,69.33,3 77175,20220908 12:00:00,69.2,69.21,69.1,69.1,4 77176,20220908 12:05:00,69.16,69.29,69.14,69.28,53 77177,20220908 12:10:00,69.28,69.28,69.15,69.15,88 77178,20220908 12:15:00,69.17,69.23,69.16,69.19,34 77179,20220908 12:20:00,69.2,69.2,69.18,69.19,27 77180,20220908 12:25:00,69.35,69.35,69.35,69.35,1 77181,20220908 12:30:00,69.33,69.36,69.24,69.25,7 77182,20220908 12:35:00,69.27,69.38,69.27,69.38,2 77183,20220908 12:40:00,69.41,69.41,69.41,69.41,1 77184,20220908 12:45:00,69.43,69.46,69.43,69.46,2 77185,20220908 12:50:00,69.46,69.46,69.46,69.46,0 77186,20220908 12:55:00,69.38,69.38,69.34,69.34,2 77187,20220908 13:00:00,69.32,69.51,69.32,69.51,6 77188,20220908 13:05:00,69.45,69.45,69.45,69.45,1 77189,20220908 13:10:00,69.53,69.57,69.51,69.51,9 77190,20220908 13:15:00,69.51,69.51,69.51,69.51,0 77191,20220908 13:20:00,69.53,69.53,69.44,69.45,63 77192,20220908 13:25:00,69.48,69.48,69.48,69.48,1 77193,20220908 13:30:00,69.35,69.4,69.35,69.4,5 77194,20220908 13:35:00,69.48,69.51,69.44,69.48,31 77195,20220908 13:40:00,69.51,69.53,69.5,69.51,12 77196,20220908 13:45:00,69.5,69.5,69.5,69.5,1 77197,20220908 13:50:00,69.5,69.5,69.5,69.5,0 77198,20220908 13:55:00,69.56,69.56,69.56,69.56,1 77199,20220908 14:00:00,69.68,69.76,69.68,69.76,7 77200,20220908 14:05:00,69.67,69.67,69.63,69.63,29 77201,20220908 14:10:00,69.66,69.66,69.65,69.66,27 77202,20220908 14:15:00,69.78,69.81,69.62,69.63,19 77203,20220908 14:20:00,69.59,69.63,69.53,69.53,9 77204,20220908 14:25:00,69.58,69.58,69.47,69.47,24 77205,20220908 14:30:00,69.43,69.48,69.42,69.42,38 77206,20220908 14:35:00,69.43,69.43,69.32,69.32,7 77207,20220908 14:40:00,69.32,69.32,69.32,69.32,0 77208,20220908 14:45:00,69.32,69.32,69.32,69.32,0 77209,20220908 14:50:00,69.32,69.32,69.32,69.32,0 77210,20220908 14:55:00,69.27,69.27,69.27,69.27,1 77211,20220908 15:00:00,69.27,69.27,69.27,69.27,0 77212,20220908 15:05:00,69.29,69.32,69.29,69.29,5 77213,20220908 15:10:00,69.29,69.29,69.29,69.29,0 77214,20220908 15:15:00,69.29,69.29,69.29,69.29,0 77215,20220908 15:20:00,69.43,69.43,69.43,69.43,10 77216,20220908 15:25:00,69.43,69.43,69.43,69.43,0 77217,20220908 15:30:00,69.37,69.37,69.37,69.37,1 77218,20220908 15:35:00,69.37,69.37,69.34,69.37,11 77219,20220908 15:40:00,69.37,69.37,69.37,69.37,0 77220,20220908 15:45:00,69.37,69.37,69.37,69.37,0 77221,20220908 15:50:00,69.37,69.37,69.37,69.37,0 77222,20220908 15:55:00,69.26,69.27,69.26,69.27,6 77223,20220908 16:00:00,69.27,69.27,69.27,69.27,0 77224,20220908 16:05:00,69.27,69.27,69.27,69.27,0 77225,20220908 16:10:00,69.27,69.27,69.27,69.27,0 77226,20220908 16:15:00,69.27,69.27,69.27,69.27,0 77227,20220908 16:20:00,69.24,69.29,69.24,69.29,29 77228,20220908 16:25:00,69.29,69.3,69.29,69.29,6 77229,20220908 16:30:00,69.29,69.29,69.29,69.29,0 77230,20220908 16:35:00,69.29,69.29,69.29,69.29,0 77231,20220908 16:40:00,69.29,69.29,69.29,69.29,0 77232,20220908 16:45:00,69.29,69.29,69.29,69.29,0 77233,20220908 16:50:00,69.29,69.29,69.29,69.29,0 77234,20220908 16:55:00,69.18,69.18,69.18,69.18,1 77235,20220908 20:00:00,69.22,69.22,69.22,69.22,1 77236,20220908 20:05:00,69.22,69.22,69.22,69.22,0 77237,20220908 20:10:00,69.22,69.22,69.22,69.22,0 77238,20220908 20:15:00,69.22,69.22,69.22,69.22,0 77239,20220908 20:20:00,69.22,69.22,69.22,69.22,0 77240,20220908 20:25:00,69.22,69.22,69.22,69.22,0 77241,20220908 20:30:00,69.22,69.22,69.22,69.22,0 77242,20220908 20:35:00,69.22,69.22,69.22,69.22,0 77243,20220908 20:40:00,69.22,69.22,69.22,69.22,0 77244,20220908 20:45:00,69.22,69.22,69.22,69.22,0 77245,20220908 20:50:00,69.22,69.22,69.22,69.22,0 77246,20220908 20:55:00,69.22,69.22,69.22,69.22,0 77247,20220908 21:00:00,69.22,69.22,69.22,69.22,0 77248,20220908 21:05:00,69.22,69.22,69.22,69.22,0 77249,20220908 21:10:00,69.58,69.58,69.58,69.58,1 77250,20220908 21:15:00,69.58,69.58,69.58,69.58,0 77251,20220908 21:20:00,69.63,69.63,69.63,69.63,1 77252,20220908 21:25:00,69.63,69.63,69.63,69.63,0 77253,20220908 21:30:00,69.63,69.63,69.63,69.63,0 77254,20220908 21:35:00,69.49,69.49,69.49,69.49,1 77255,20220908 21:40:00,69.49,69.49,69.49,69.49,0 77256,20220908 21:45:00,69.49,69.49,69.49,69.49,0 77257,20220908 21:50:00,69.49,69.49,69.49,69.49,0 77258,20220908 21:55:00,69.49,69.49,69.49,69.49,0 77259,20220908 22:00:00,69.49,69.49,69.49,69.49,0 77260,20220908 22:05:00,69.49,69.49,69.49,69.49,0 77261,20220908 22:10:00,69.49,69.49,69.49,69.49,0 77262,20220908 22:15:00,69.49,69.49,69.49,69.49,0 77263,20220908 22:20:00,69.72,69.72,69.72,69.72,1 77264,20220908 22:25:00,69.72,69.72,69.72,69.72,0 77265,20220908 22:30:00,69.72,69.72,69.72,69.72,0 77266,20220908 22:35:00,69.72,69.72,69.72,69.72,0 77267,20220908 22:40:00,69.72,69.72,69.72,69.72,0 77268,20220908 22:45:00,69.72,69.72,69.72,69.72,0 77269,20220908 22:50:00,69.72,69.72,69.72,69.72,0 77270,20220908 22:55:00,69.72,69.72,69.72,69.72,0 77271,20220908 23:00:00,69.72,69.72,69.72,69.72,0 77272,20220908 23:05:00,69.72,69.72,69.72,69.72,0 77273,20220908 23:10:00,69.72,69.72,69.72,69.72,0 77274,20220908 23:15:00,69.72,69.72,69.72,69.72,0 77275,20220908 23:20:00,69.72,69.72,69.72,69.72,0 77276,20220908 23:25:00,69.72,69.72,69.72,69.72,0 77277,20220908 23:30:00,69.72,69.72,69.72,69.72,0 77278,20220908 23:35:00,69.72,69.72,69.72,69.72,0 77279,20220908 23:40:00,69.72,69.72,69.72,69.72,0 77280,20220908 23:45:00,69.72,69.72,69.72,69.72,0 77281,20220908 23:50:00,69.72,69.72,69.72,69.72,0 77282,20220908 23:55:00,69.72,69.72,69.72,69.72,0 77283,20220909 00:00:00,69.72,69.72,69.72,69.72,0 77284,20220909 00:05:00,69.72,69.72,69.72,69.72,0 77285,20220909 00:10:00,69.72,69.72,69.72,69.72,0 77286,20220909 00:15:00,69.72,69.72,69.72,69.72,0 77287,20220909 00:20:00,69.72,69.72,69.72,69.72,0 77288,20220909 00:25:00,69.72,69.72,69.72,69.72,0 77289,20220909 00:30:00,69.72,69.72,69.72,69.72,0 77290,20220909 00:35:00,69.72,69.72,69.72,69.72,0 77291,20220909 00:40:00,69.72,69.72,69.72,69.72,0 77292,20220909 00:45:00,69.75,69.75,69.75,69.75,1 77293,20220909 00:50:00,69.75,69.75,69.75,69.75,0 77294,20220909 00:55:00,69.75,69.75,69.75,69.75,0 77295,20220909 01:00:00,69.75,69.75,69.75,69.75,0 77296,20220909 01:05:00,69.75,69.75,69.75,69.75,0 77297,20220909 01:10:00,69.75,69.75,69.75,69.75,0 77298,20220909 01:15:00,69.75,69.75,69.75,69.75,0 77299,20220909 01:20:00,69.75,69.75,69.75,69.75,0 77300,20220909 01:25:00,69.75,69.75,69.75,69.75,0 77301,20220909 01:30:00,69.75,69.75,69.75,69.75,0 77302,20220909 01:35:00,69.75,69.75,69.75,69.75,0 77303,20220909 01:40:00,69.75,69.75,69.75,69.75,0 77304,20220909 01:45:00,69.75,69.75,69.75,69.75,0 77305,20220909 01:50:00,69.75,69.75,69.75,69.75,0 77306,20220909 01:55:00,69.75,69.75,69.75,69.75,0 77307,20220909 02:00:00,69.75,69.75,69.75,69.75,0 77308,20220909 02:05:00,69.75,69.75,69.75,69.75,0 77309,20220909 02:10:00,69.75,69.75,69.75,69.75,0 77310,20220909 02:15:00,69.75,69.75,69.75,69.75,0 77311,20220909 02:20:00,69.8,69.82,69.8,69.82,3 77312,20220909 02:25:00,69.82,69.82,69.82,69.82,0 77313,20220909 02:30:00,69.82,69.82,69.82,69.82,0 77314,20220909 02:35:00,69.82,69.82,69.82,69.82,0 77315,20220909 02:40:00,69.68,69.68,69.68,69.68,1 77316,20220909 02:45:00,69.68,69.68,69.68,69.68,1 77317,20220909 02:50:00,69.68,69.68,69.68,69.68,0 77318,20220909 02:55:00,69.68,69.68,69.68,69.68,0 77319,20220909 03:00:00,69.68,69.68,69.68,69.68,0 77320,20220909 03:05:00,69.68,69.68,69.68,69.68,0 77321,20220909 03:10:00,69.8,69.8,69.8,69.8,1 77322,20220909 03:15:00,69.8,69.8,69.8,69.8,0 77323,20220909 03:20:00,69.9,69.98,69.88,69.88,8 77324,20220909 03:25:00,69.88,69.88,69.88,69.88,0 77325,20220909 03:30:00,69.88,69.88,69.88,69.88,0 77326,20220909 03:35:00,69.88,69.88,69.88,69.88,0 77327,20220909 03:40:00,69.88,69.88,69.88,69.88,0 77328,20220909 03:45:00,69.88,69.88,69.88,69.88,0 77329,20220909 03:50:00,69.88,69.88,69.88,69.88,0 77330,20220909 03:55:00,70.04,70.04,70.04,70.04,1 77331,20220909 04:00:00,70.04,70.04,70.04,70.04,0 77332,20220909 04:05:00,70.04,70.04,70.04,70.04,0 77333,20220909 04:10:00,70.04,70.04,70.04,70.04,0 77334,20220909 04:15:00,70.04,70.04,70.04,70.04,0 77335,20220909 04:20:00,70.04,70.04,70.04,70.04,0 77336,20220909 04:25:00,70.04,70.04,70.04,70.04,0 77337,20220909 04:30:00,70.04,70.04,70.04,70.04,0 77338,20220909 04:35:00,70.04,70.04,70.04,70.04,0 77339,20220909 04:40:00,70.04,70.04,70.04,70.04,0 77340,20220909 04:45:00,70.25,70.25,70.25,70.25,1 77341,20220909 04:50:00,70.25,70.25,70.25,70.25,0 77342,20220909 04:55:00,70.25,70.25,70.25,70.25,0 77343,20220909 05:00:00,70.25,70.25,70.25,70.25,0 77344,20220909 05:05:00,70.25,70.25,70.25,70.25,0 77345,20220909 05:10:00,70.25,70.25,70.25,70.25,0 77346,20220909 05:15:00,70.25,70.25,70.25,70.25,0 77347,20220909 05:20:00,70.17,70.17,70.17,70.17,1 77348,20220909 05:25:00,70.17,70.17,70.17,70.17,0 77349,20220909 05:30:00,70.1,70.1,70.05,70.05,3 77350,20220909 05:35:00,70.05,70.05,70.05,70.05,0 77351,20220909 05:40:00,70.05,70.05,70.05,70.05,0 77352,20220909 05:45:00,70.22,70.22,70.22,70.22,2 77353,20220909 05:50:00,70.22,70.22,70.22,70.22,0 77354,20220909 05:55:00,70.22,70.22,70.22,70.22,0 77355,20220909 06:00:00,70.22,70.22,70.22,70.22,0 77356,20220909 06:05:00,70.22,70.22,70.22,70.22,0 77357,20220909 06:10:00,70.22,70.22,70.22,70.22,0 77358,20220909 06:15:00,70.22,70.22,70.22,70.22,0 77359,20220909 06:20:00,70.22,70.22,70.22,70.22,0 77360,20220909 06:25:00,69.99,70.04,69.99,70.04,4 77361,20220909 06:30:00,70.04,70.04,70.04,70.04,0 77362,20220909 06:35:00,70.04,70.04,70.04,70.04,0 77363,20220909 06:40:00,70.22,70.24,70.18,70.18,5 77364,20220909 06:45:00,70.18,70.18,70.18,70.18,0 77365,20220909 06:50:00,70.18,70.18,70.18,70.18,0 77366,20220909 06:55:00,70.18,70.18,70.18,70.18,0 77367,20220909 07:00:00,70.18,70.18,70.18,70.18,0 77368,20220909 07:05:00,70.18,70.18,70.18,70.18,0 77369,20220909 07:10:00,70.18,70.18,70.18,70.18,0 77370,20220909 07:15:00,70.18,70.18,70.18,70.18,0 77371,20220909 07:20:00,70.18,70.18,70.18,70.18,0 77372,20220909 07:25:00,70.18,70.18,70.18,70.18,0 77373,20220909 07:30:00,70.18,70.18,70.18,70.18,0 77374,20220909 07:35:00,70.18,70.18,70.18,70.18,0 77375,20220909 07:40:00,70.18,70.18,70.18,70.18,0 77376,20220909 07:45:00,70.25,70.25,70.25,70.25,32 77377,20220909 07:50:00,70.25,70.25,70.06,70.06,72 77378,20220909 07:55:00,70.08,70.15,70.08,70.15,2 77379,20220909 08:00:00,70.06,70.09,70.06,70.09,13 77380,20220909 08:05:00,70.14,70.15,70.11,70.15,4 77381,20220909 08:10:00,70.15,70.15,70.15,70.15,2 77382,20220909 08:15:00,70.26,70.29,70.26,70.29,2 77383,20220909 08:20:00,70.26,70.26,70.23,70.23,3 77384,20220909 08:25:00,70.27,70.27,70.16,70.16,2 77385,20220909 08:30:00,70.26,70.26,70.17,70.17,4 77386,20220909 08:35:00,70.28,70.28,70.28,70.28,1 77387,20220909 08:40:00,70.36,70.44,70.35,70.44,14 77388,20220909 08:45:00,70.35,70.43,70.35,70.42,15 77389,20220909 08:50:00,70.46,70.5,70.44,70.5,6 77390,20220909 08:55:00,70.62,70.78,70.62,70.78,6 77391,20220909 09:00:00,70.74,71.0,70.74,70.95,21 77392,20220909 09:05:00,71.02,71.1,71.0,71.1,7 77393,20220909 09:10:00,71.13,71.13,70.98,70.98,6 77394,20220909 09:15:00,71.0,71.15,71.0,71.14,7 77395,20220909 09:20:00,71.09,71.1,71.0,71.0,14 77396,20220909 09:25:00,71.0,71.0,70.9,70.91,28 77397,20220909 09:30:00,70.97,70.97,70.86,70.89,25 77398,20220909 09:35:00,70.89,70.89,70.75,70.75,3 77399,20220909 09:40:00,70.82,71.07,70.82,71.07,25 77400,20220909 09:45:00,71.1,71.1,70.92,70.92,9 77401,20220909 09:50:00,71.0,71.0,70.99,70.99,2 77402,20220909 09:55:00,71.04,71.04,70.99,71.0,5 77403,20220909 10:00:00,71.06,71.07,71.06,71.07,5 77404,20220909 10:05:00,71.05,71.15,71.02,71.15,17 77405,20220909 10:10:00,71.16,71.16,71.15,71.15,2 77406,20220909 10:15:00,71.02,71.02,71.02,71.02,1 77407,20220909 10:20:00,70.94,71.03,70.92,71.03,33 77408,20220909 10:25:00,71.04,71.2,71.04,71.2,12 77409,20220909 10:30:00,71.17,71.17,71.13,71.15,6 77410,20220909 10:35:00,71.11,71.13,70.97,70.97,7 77411,20220909 10:40:00,70.93,71.06,70.93,71.06,3 77412,20220909 10:45:00,71.0,71.06,71.0,71.02,3 77413,20220909 10:50:00,71.12,71.13,71.09,71.09,5 77414,20220909 10:55:00,71.09,71.12,71.05,71.05,4 77415,20220909 11:00:00,71.05,71.05,70.98,71.01,3 77416,20220909 11:05:00,71.05,71.05,70.97,70.97,3 77417,20220909 11:10:00,71.04,71.13,71.04,71.13,3 77418,20220909 11:15:00,71.1,71.13,71.1,71.13,4 77419,20220909 11:20:00,71.11,71.11,71.11,71.11,2 77420,20220909 11:25:00,71.13,71.13,71.02,71.02,8 77421,20220909 11:30:00,71.02,71.02,71.02,71.02,0 77422,20220909 11:35:00,71.08,71.1,71.08,71.1,3 77423,20220909 11:40:00,71.11,71.15,71.11,71.15,12 77424,20220909 11:45:00,71.2,71.22,71.11,71.11,32 77425,20220909 11:50:00,71.15,71.16,71.15,71.16,2 77426,20220909 11:55:00,71.19,71.19,71.16,71.16,3 77427,20220909 12:00:00,71.14,71.15,71.14,71.15,7 77428,20220909 12:05:00,71.2,71.2,71.2,71.2,1 77429,20220909 12:10:00,71.19,71.22,71.19,71.22,8 77430,20220909 12:15:00,71.24,71.31,71.23,71.24,30 77431,20220909 12:20:00,71.24,71.26,71.21,71.26,8 77432,20220909 12:25:00,71.22,71.22,71.22,71.22,1 77433,20220909 12:30:00,71.37,71.39,71.37,71.39,4 77434,20220909 12:35:00,71.57,71.57,71.5,71.52,6 77435,20220909 12:40:00,71.56,71.65,71.56,71.65,11 77436,20220909 12:45:00,71.68,71.69,71.62,71.62,3 77437,20220909 12:50:00,71.68,71.68,71.63,71.66,3 77438,20220909 12:55:00,71.59,71.59,71.57,71.57,3 77439,20220909 13:00:00,71.57,71.58,71.49,71.49,43 77440,20220909 13:05:00,71.49,71.53,71.49,71.51,4 77441,20220909 13:10:00,71.5,71.56,71.48,71.56,10 77442,20220909 13:15:00,71.58,71.58,71.58,71.58,1 77443,20220909 13:20:00,71.58,71.58,71.58,71.58,0 77444,20220909 13:25:00,71.53,71.53,71.52,71.52,4 77445,20220909 13:30:00,71.57,71.6,71.57,71.6,5 77446,20220909 13:35:00,71.59,71.59,71.55,71.55,6 77447,20220909 13:40:00,71.53,71.55,71.51,71.51,4 77448,20220909 13:45:00,71.5,71.5,71.5,71.5,1 77449,20220909 13:50:00,71.5,71.5,71.5,71.5,0 77450,20220909 13:55:00,71.5,71.5,71.5,71.5,0 77451,20220909 14:00:00,71.54,71.55,71.54,71.55,4 77452,20220909 14:05:00,71.54,71.59,71.54,71.59,3 77453,20220909 14:10:00,71.5,71.58,71.5,71.57,7 77454,20220909 14:15:00,71.61,71.66,71.61,71.66,2 77455,20220909 14:20:00,71.87,71.87,71.8,71.8,2 77456,20220909 14:25:00,71.82,71.95,71.8,71.93,12 77457,20220909 14:30:00,71.79,71.79,71.77,71.77,5 77458,20220909 14:35:00,71.77,71.77,71.77,71.77,0 77459,20220909 14:40:00,71.79,71.79,71.78,71.78,10 77460,20220909 14:45:00,71.78,71.78,71.78,71.78,1 77461,20220909 14:50:00,71.75,71.75,71.7,71.7,2 77462,20220909 14:55:00,71.65,71.72,71.65,71.72,3 77463,20220909 15:00:00,71.72,71.72,71.72,71.72,0 77464,20220909 15:05:00,71.72,71.72,71.72,71.72,0 77465,20220909 15:10:00,71.73,71.76,71.73,71.76,28 77466,20220909 15:15:00,71.73,71.75,71.7,71.7,9 77467,20220909 15:20:00,71.7,71.7,71.7,71.7,0 77468,20220909 15:25:00,71.7,71.7,71.7,71.7,0 77469,20220909 15:30:00,71.75,71.75,71.75,71.75,2 77470,20220909 15:35:00,71.7,71.7,71.66,71.66,4 77471,20220909 15:40:00,71.66,71.66,71.66,71.66,0 77472,20220909 15:45:00,71.59,71.59,71.59,71.59,1 77473,20220909 15:50:00,71.59,71.59,71.59,71.59,0 77474,20220909 15:55:00,71.59,71.59,71.59,71.59,0 77475,20220909 16:00:00,71.59,71.59,71.59,71.59,0 77476,20220909 16:05:00,71.59,71.59,71.59,71.59,0 77477,20220909 16:10:00,71.59,71.59,71.59,71.59,0 77478,20220909 16:15:00,71.59,71.59,71.59,71.59,0 77479,20220909 16:20:00,71.65,71.65,71.65,71.65,1 77480,20220909 16:25:00,71.55,71.57,71.55,71.57,10 77481,20220909 16:30:00,71.58,71.6,71.58,71.6,15 77482,20220909 16:35:00,71.6,71.6,71.6,71.6,0 77483,20220909 16:40:00,71.68,71.68,71.68,71.68,1 77484,20220909 16:45:00,71.65,71.65,71.54,71.54,11 77485,20220909 16:50:00,71.54,71.54,71.54,71.54,0 77486,20220909 16:55:00,71.54,71.54,71.54,71.54,0 77487,20220911 18:10:00,71.86,71.86,71.86,71.86,14 77488,20220911 18:15:00,71.86,71.86,71.86,71.86,0 77489,20220911 18:20:00,71.9,71.9,71.87,71.9,16 77490,20220911 18:25:00,71.9,71.9,71.9,71.9,0 77491,20220911 18:30:00,71.9,71.9,71.9,71.9,0 77492,20220911 18:35:00,71.9,71.9,71.9,71.9,0 77493,20220911 18:40:00,71.9,71.9,71.9,71.9,0 77494,20220911 18:45:00,71.9,71.9,71.9,71.9,0 77495,20220911 18:50:00,71.9,71.9,71.9,71.9,0 77496,20220911 18:55:00,71.9,71.9,71.9,71.9,0 77497,20220911 19:00:00,71.9,71.9,71.9,71.9,0 77498,20220911 19:05:00,71.9,71.9,71.9,71.9,0 77499,20220911 19:10:00,71.9,71.9,71.9,71.9,0 77500,20220911 19:15:00,71.9,71.9,71.9,71.9,0 77501,20220911 19:20:00,71.9,71.9,71.9,71.9,0 77502,20220911 19:25:00,71.9,71.9,71.9,71.9,0 77503,20220911 19:30:00,71.9,71.9,71.9,71.9,0 77504,20220911 19:35:00,71.9,71.9,71.9,71.9,0 77505,20220911 19:40:00,71.9,71.9,71.9,71.9,0 77506,20220911 19:45:00,71.9,71.9,71.9,71.9,0 77507,20220911 19:50:00,71.9,71.9,71.9,71.9,0 77508,20220911 19:55:00,71.9,71.9,71.9,71.9,0 77509,20220911 20:00:00,71.9,71.9,71.9,71.9,0 77510,20220911 20:05:00,71.9,71.9,71.9,71.9,0 77511,20220911 20:10:00,71.9,71.9,71.9,71.9,0 77512,20220911 20:15:00,71.9,71.9,71.9,71.9,0 77513,20220911 20:20:00,71.9,71.9,71.9,71.9,0 77514,20220911 20:25:00,71.9,71.9,71.9,71.9,0 77515,20220911 20:30:00,71.9,71.9,71.9,71.9,0 77516,20220911 20:35:00,71.9,71.9,71.9,71.9,0 77517,20220911 20:40:00,71.9,71.9,71.9,71.9,0 77518,20220911 20:45:00,71.9,71.9,71.9,71.9,0 77519,20220911 20:50:00,71.9,71.9,71.9,71.9,0 77520,20220911 20:55:00,71.9,71.9,71.9,71.9,0 77521,20220911 21:00:00,71.9,71.9,71.9,71.9,0 77522,20220911 21:05:00,71.9,71.9,71.9,71.9,0 77523,20220911 21:10:00,71.9,71.9,71.9,71.9,0 77524,20220911 21:15:00,71.9,71.9,71.9,71.9,0 77525,20220911 21:20:00,71.9,71.9,71.9,71.9,0 77526,20220911 21:25:00,71.9,71.9,71.9,71.9,0 77527,20220911 21:30:00,71.9,71.9,71.9,71.9,0 77528,20220911 21:35:00,71.9,71.9,71.9,71.9,0 77529,20220911 21:40:00,71.9,71.9,71.9,71.9,0 77530,20220911 21:45:00,71.9,71.9,71.9,71.9,0 77531,20220911 21:50:00,71.9,71.9,71.9,71.9,0 77532,20220911 21:55:00,71.9,71.9,71.9,71.9,0 77533,20220911 22:00:00,71.9,71.9,71.9,71.9,0 77534,20220911 22:05:00,71.9,71.9,71.9,71.9,0 77535,20220911 22:10:00,71.9,71.9,71.9,71.9,0 77536,20220911 22:15:00,71.9,71.9,71.9,71.9,0 77537,20220911 22:20:00,71.9,71.9,71.9,71.9,0 77538,20220911 22:25:00,71.9,71.9,71.9,71.9,0 77539,20220911 22:30:00,71.9,71.9,71.9,71.9,0 77540,20220911 22:35:00,71.9,71.9,71.9,71.9,0 77541,20220911 22:40:00,71.9,71.9,71.9,71.9,0 77542,20220911 22:45:00,71.9,71.9,71.9,71.9,0 77543,20220911 22:50:00,71.9,71.9,71.9,71.9,0 77544,20220911 22:55:00,71.9,71.9,71.9,71.9,0 77545,20220911 23:00:00,71.25,71.25,71.25,71.25,10 77546,20220911 23:05:00,71.12,71.12,71.12,71.12,1 77547,20220911 23:10:00,71.12,71.12,71.12,71.12,0 77548,20220911 23:15:00,71.12,71.12,71.12,71.12,0 77549,20220911 23:20:00,71.12,71.12,71.12,71.12,0 77550,20220911 23:25:00,71.12,71.12,71.12,71.12,0 77551,20220911 23:30:00,71.12,71.12,71.12,71.12,0 77552,20220911 23:35:00,71.12,71.12,71.12,71.12,0 77553,20220911 23:40:00,71.12,71.12,71.12,71.12,0 77554,20220911 23:45:00,71.12,71.12,71.12,71.12,0 77555,20220911 23:50:00,71.12,71.12,71.12,71.12,0 77556,20220911 23:55:00,71.12,71.12,71.12,71.12,0 77557,20220912 00:00:00,71.12,71.12,71.12,71.12,0 77558,20220912 00:05:00,71.12,71.12,71.12,71.12,0 77559,20220912 00:10:00,71.12,71.12,71.12,71.12,0 77560,20220912 00:15:00,71.12,71.12,71.12,71.12,0 77561,20220912 00:20:00,71.12,71.12,71.12,71.12,0 77562,20220912 00:25:00,71.12,71.12,71.12,71.12,0 77563,20220912 00:30:00,71.17,71.17,71.14,71.14,3 77564,20220912 00:35:00,71.14,71.14,71.14,71.14,0 77565,20220912 00:40:00,71.14,71.14,71.14,71.14,0 77566,20220912 00:45:00,71.14,71.14,71.14,71.14,0 77567,20220912 00:50:00,71.14,71.14,71.14,71.14,0 77568,20220912 00:55:00,71.14,71.14,71.14,71.14,0 77569,20220912 01:00:00,71.14,71.14,71.14,71.14,0 77570,20220912 01:05:00,71.14,71.14,71.14,71.14,0 77571,20220912 01:10:00,71.14,71.14,71.14,71.14,0 77572,20220912 01:15:00,71.14,71.14,71.14,71.14,0 77573,20220912 01:20:00,71.14,71.14,71.14,71.14,0 77574,20220912 01:25:00,71.14,71.14,71.14,71.14,0 77575,20220912 01:30:00,71.14,71.14,71.14,71.14,0 77576,20220912 01:35:00,71.14,71.14,71.14,71.14,0 77577,20220912 01:40:00,71.14,71.14,71.14,71.14,0 77578,20220912 01:45:00,71.14,71.14,71.14,71.14,0 77579,20220912 01:50:00,71.14,71.14,71.14,71.14,0 77580,20220912 01:55:00,71.14,71.14,71.14,71.14,0 77581,20220912 02:00:00,71.25,71.25,71.25,71.25,1 77582,20220912 02:05:00,71.25,71.25,71.25,71.25,0 77583,20220912 02:10:00,71.25,71.25,71.25,71.25,0 77584,20220912 02:15:00,71.25,71.25,71.25,71.25,0 77585,20220912 02:20:00,71.25,71.25,71.25,71.25,0 77586,20220912 02:25:00,71.25,71.25,71.25,71.25,0 77587,20220912 02:30:00,71.25,71.25,71.25,71.25,0 77588,20220912 02:35:00,71.25,71.25,71.25,71.25,0 77589,20220912 02:40:00,71.36,71.36,71.36,71.36,1 77590,20220912 02:45:00,71.36,71.36,71.36,71.36,0 77591,20220912 02:50:00,71.36,71.36,71.36,71.36,0 77592,20220912 02:55:00,71.36,71.36,71.36,71.36,0 77593,20220912 03:00:00,71.36,71.36,71.36,71.36,0 77594,20220912 03:05:00,71.36,71.36,71.36,71.36,0 77595,20220912 03:10:00,71.36,71.36,71.36,71.36,0 77596,20220912 03:15:00,71.36,71.36,71.36,71.36,0 77597,20220912 03:20:00,71.36,71.36,71.36,71.36,0 77598,20220912 03:25:00,71.86,71.86,71.84,71.86,28 77599,20220912 03:30:00,71.86,71.92,71.86,71.92,5 77600,20220912 03:35:00,71.92,71.92,71.92,71.92,0 77601,20220912 03:40:00,71.92,71.92,71.92,71.92,0 77602,20220912 03:45:00,71.83,71.83,71.83,71.83,1 77603,20220912 03:50:00,71.83,71.83,71.83,71.83,0 77604,20220912 03:55:00,71.83,71.83,71.83,71.83,0 77605,20220912 04:00:00,71.83,71.83,71.83,71.83,0 77606,20220912 04:05:00,71.83,71.83,71.83,71.83,0 77607,20220912 04:10:00,71.83,71.83,71.83,71.83,0 77608,20220912 04:15:00,71.83,71.83,71.83,71.83,0 77609,20220912 04:20:00,71.64,71.64,71.64,71.64,1 77610,20220912 04:25:00,71.64,71.64,71.64,71.64,0 77611,20220912 04:30:00,71.64,71.64,71.64,71.64,0 77612,20220912 04:35:00,71.64,71.64,71.64,71.64,0 77613,20220912 04:40:00,71.97,72.0,71.93,72.0,38 77614,20220912 04:45:00,72.09,72.09,72.09,72.09,1 77615,20220912 04:50:00,72.09,72.09,72.09,72.09,0 77616,20220912 04:55:00,72.09,72.09,72.09,72.09,0 77617,20220912 05:00:00,72.32,72.33,72.32,72.33,4 77618,20220912 05:05:00,72.33,72.33,72.33,72.33,0 77619,20220912 05:10:00,72.33,72.33,72.33,72.33,0 77620,20220912 05:15:00,72.33,72.33,72.33,72.33,0 77621,20220912 05:20:00,72.33,72.33,72.33,72.33,0 77622,20220912 05:25:00,72.33,72.33,72.33,72.33,0 77623,20220912 05:30:00,72.33,72.33,72.33,72.33,0 77624,20220912 05:35:00,72.32,72.32,72.32,72.32,1 77625,20220912 05:40:00,72.32,72.32,72.32,72.32,0 77626,20220912 05:45:00,72.32,72.32,72.32,72.32,1 77627,20220912 05:50:00,72.32,72.32,72.32,72.32,0 77628,20220912 05:55:00,72.32,72.32,72.32,72.32,0 77629,20220912 06:00:00,72.32,72.32,72.32,72.32,0 77630,20220912 06:05:00,72.32,72.32,72.32,72.32,0 77631,20220912 06:10:00,72.32,72.32,72.32,72.32,0 77632,20220912 06:15:00,72.32,72.32,72.32,72.32,0 77633,20220912 06:20:00,72.32,72.32,72.32,72.32,0 77634,20220912 06:25:00,72.32,72.32,72.32,72.32,0 77635,20220912 06:30:00,72.32,72.32,72.32,72.32,0 77636,20220912 06:35:00,72.32,72.32,72.32,72.32,0 77637,20220912 06:40:00,72.29,72.3,72.28,72.28,21 77638,20220912 06:45:00,72.28,72.3,72.22,72.22,31 77639,20220912 06:50:00,72.27,72.28,72.27,72.28,4 77640,20220912 06:55:00,72.28,72.28,72.28,72.28,0 77641,20220912 07:00:00,72.28,72.28,72.28,72.28,0 77642,20220912 07:05:00,72.28,72.28,72.28,72.28,0 77643,20220912 07:10:00,72.28,72.28,72.28,72.28,0 77644,20220912 07:15:00,72.28,72.28,72.28,72.28,0 77645,20220912 07:20:00,72.28,72.28,72.28,72.28,0 77646,20220912 07:25:00,72.28,72.28,72.28,72.28,0 77647,20220912 07:30:00,72.28,72.28,72.28,72.28,0 77648,20220912 07:35:00,72.28,72.28,72.28,72.28,0 77649,20220912 07:40:00,72.28,72.28,72.28,72.28,0 77650,20220912 07:45:00,72.28,72.28,72.28,72.28,0 77651,20220912 07:50:00,72.28,72.28,72.28,72.28,0 77652,20220912 07:55:00,72.28,72.28,72.28,72.28,0 77653,20220912 08:00:00,72.28,72.28,72.28,72.28,0 77654,20220912 08:05:00,72.28,72.28,72.28,72.28,0 77655,20220912 08:10:00,72.28,72.28,72.28,72.28,0 77656,20220912 08:15:00,72.28,72.28,72.28,72.28,0 77657,20220912 08:20:00,72.28,72.28,72.28,72.28,0 77658,20220912 08:25:00,72.28,72.28,72.28,72.28,0 77659,20220912 08:30:00,72.28,72.28,72.28,72.28,0 77660,20220912 08:35:00,72.32,72.57,72.32,72.57,12 77661,20220912 08:40:00,72.6,72.6,72.6,72.6,1 77662,20220912 08:45:00,72.6,72.6,72.6,72.6,0 77663,20220912 08:50:00,72.6,72.6,72.6,72.6,0 77664,20220912 08:55:00,72.6,72.6,72.6,72.6,0 77665,20220912 09:00:00,72.68,72.7,72.68,72.69,4 77666,20220912 09:05:00,72.77,72.77,72.77,72.77,1 77667,20220912 09:10:00,72.77,72.77,72.77,72.77,0 77668,20220912 09:15:00,72.77,72.77,72.77,72.77,0 77669,20220912 09:20:00,72.77,72.77,72.77,72.77,0 77670,20220912 09:25:00,72.77,72.77,72.77,72.77,0 77671,20220912 09:30:00,72.77,72.77,72.77,72.77,0 77672,20220912 09:35:00,72.77,72.77,72.77,72.77,0 77673,20220912 09:40:00,72.77,72.77,72.77,72.77,0 77674,20220912 09:45:00,72.37,72.37,72.3,72.33,4 77675,20220912 09:50:00,72.57,72.57,72.57,72.57,1 77676,20220912 09:55:00,72.59,72.59,72.59,72.59,3 77677,20220912 10:00:00,72.74,72.74,72.69,72.69,2 77678,20220912 10:05:00,72.68,72.7,72.68,72.7,4 77679,20220912 10:10:00,72.62,72.62,72.62,72.62,1 77680,20220912 10:15:00,72.62,72.62,72.62,72.62,0 77681,20220912 10:20:00,72.76,72.82,72.76,72.82,6 77682,20220912 10:25:00,72.79,72.9,72.79,72.9,4 77683,20220912 10:30:00,72.9,73.01,72.9,73.01,3 77684,20220912 10:35:00,73.11,73.11,73.11,73.11,1 77685,20220912 10:40:00,73.0,73.0,72.64,72.64,77 77686,20220912 10:45:00,72.69,72.69,72.55,72.55,3 77687,20220912 10:50:00,72.6,72.79,72.6,72.69,7 77688,20220912 10:55:00,72.74,72.74,72.74,72.74,1 77689,20220912 11:00:00,72.84,72.84,72.84,72.84,5 77690,20220912 11:05:00,72.73,72.73,72.55,72.55,14 77691,20220912 11:10:00,72.56,72.62,72.54,72.54,9 77692,20220912 11:15:00,72.5,72.5,72.5,72.5,1 77693,20220912 11:20:00,72.49,72.49,72.49,72.49,1 77694,20220912 11:25:00,72.49,72.49,72.49,72.49,0 77695,20220912 11:30:00,72.77,72.89,72.77,72.89,2 77696,20220912 11:35:00,72.82,72.84,72.82,72.84,3 77697,20220912 11:40:00,72.75,72.75,72.75,72.75,1 77698,20220912 11:45:00,72.8,72.8,72.8,72.8,2 77699,20220912 11:50:00,72.95,72.96,72.89,72.89,6 77700,20220912 11:55:00,72.89,72.89,72.89,72.89,0 77701,20220912 12:00:00,72.89,72.89,72.89,72.89,0 77702,20220912 12:05:00,72.89,72.89,72.89,72.89,0 77703,20220912 12:10:00,72.89,72.89,72.89,72.89,0 77704,20220912 12:15:00,72.93,72.93,72.93,72.93,1 77705,20220912 12:20:00,72.9,72.9,72.83,72.83,8 77706,20220912 12:25:00,72.83,72.83,72.83,72.83,0 77707,20220912 12:30:00,72.83,72.83,72.83,72.83,0 77708,20220912 12:35:00,72.83,72.83,72.83,72.83,0 77709,20220912 12:40:00,72.83,72.83,72.83,72.83,0 77710,20220912 12:45:00,72.83,72.83,72.83,72.83,0 77711,20220912 12:50:00,72.72,72.72,72.72,72.72,1 77712,20220912 12:55:00,72.8,72.82,72.8,72.8,15 77713,20220912 13:00:00,72.8,72.8,72.8,72.8,0 77714,20220912 13:05:00,72.84,72.84,72.84,72.84,2 77715,20220912 13:10:00,72.8,72.8,72.8,72.8,5 77716,20220912 13:15:00,72.95,72.95,72.95,72.95,1 77717,20220912 13:20:00,72.95,72.95,72.95,72.95,0 77718,20220912 13:25:00,72.89,72.89,72.89,72.89,1 77719,20220912 13:30:00,72.94,72.94,72.94,72.94,1 77720,20220912 13:35:00,73.01,73.01,73.0,73.01,11 77721,20220912 13:40:00,73.01,73.01,73.0,73.01,15 77722,20220912 13:45:00,72.84,72.84,72.76,72.76,3 77723,20220912 13:50:00,72.82,72.82,72.82,72.82,1 77724,20220912 13:55:00,72.89,72.89,72.89,72.89,1 77725,20220912 14:00:00,72.89,72.89,72.89,72.89,0 77726,20220912 14:05:00,72.9,72.9,72.9,72.9,9 77727,20220912 14:10:00,72.9,72.97,72.89,72.97,23 77728,20220912 14:15:00,73.0,73.0,73.0,73.0,1 77729,20220912 14:20:00,73.01,73.01,73.01,73.01,1 77730,20220912 14:25:00,73.2,73.2,72.97,72.99,20 77731,20220912 14:30:00,73.01,73.01,72.94,72.94,2 77732,20220912 14:35:00,72.94,72.94,72.94,72.94,0 77733,20220912 14:40:00,72.94,72.94,72.94,72.94,0 77734,20220912 14:45:00,72.76,72.8,72.71,72.71,22 77735,20220912 14:50:00,72.71,72.71,72.71,72.71,0 77736,20220912 14:55:00,72.71,72.71,72.71,72.71,0 77737,20220912 15:00:00,72.77,72.77,72.77,72.77,1 77738,20220912 15:05:00,72.81,72.82,72.81,72.81,6 77739,20220912 15:10:00,72.8,72.82,72.8,72.82,4 77740,20220912 15:15:00,72.8,72.8,72.8,72.8,2 77741,20220912 15:20:00,72.82,72.85,72.79,72.84,98 77742,20220912 15:25:00,72.79,72.81,72.73,72.81,38 77743,20220912 15:30:00,72.81,72.82,72.8,72.81,31 77744,20220912 15:35:00,72.81,72.81,72.81,72.81,0 77745,20220912 15:40:00,72.69,72.72,72.67,72.72,16 77746,20220912 15:45:00,72.72,72.72,72.72,72.72,0 77747,20220912 15:50:00,72.72,72.72,72.72,72.72,0 77748,20220912 15:55:00,72.72,72.72,72.72,72.72,0 77749,20220912 16:00:00,72.72,72.72,72.72,72.72,0 77750,20220912 16:05:00,72.72,72.72,72.72,72.72,0 77751,20220912 16:10:00,72.72,72.72,72.72,72.72,0 77752,20220912 16:15:00,72.72,72.72,72.72,72.72,0 77753,20220912 16:20:00,72.72,72.72,72.72,72.72,0 77754,20220912 16:25:00,72.63,72.63,72.62,72.62,10 77755,20220912 16:30:00,72.62,72.62,72.62,72.62,0 77756,20220912 16:35:00,72.62,72.62,72.62,72.62,0 77757,20220912 16:40:00,72.73,72.73,72.73,72.73,1 77758,20220912 16:45:00,72.73,72.73,72.73,72.73,0 77759,20220912 16:50:00,72.79,72.79,72.77,72.77,12 77760,20220912 16:55:00,72.8,72.8,72.8,72.8,15 77761,20220912 20:05:00,72.64,72.64,72.64,72.64,1 77762,20220912 20:10:00,72.64,72.64,72.64,72.64,0 77763,20220912 20:15:00,72.64,72.64,72.64,72.64,0 77764,20220912 20:20:00,72.64,72.64,72.64,72.64,0 77765,20220912 20:25:00,72.64,72.64,72.64,72.64,0 77766,20220912 20:30:00,72.64,72.64,72.64,72.64,0 77767,20220912 20:35:00,72.64,72.64,72.64,72.64,0 77768,20220912 20:40:00,72.64,72.64,72.64,72.64,0 77769,20220912 20:45:00,72.64,72.64,72.64,72.64,0 77770,20220912 20:50:00,72.64,72.64,72.64,72.64,0 77771,20220912 20:55:00,72.64,72.64,72.64,72.64,0 77772,20220912 21:00:00,72.3,72.3,72.0,72.0,5 77773,20220912 21:05:00,72.0,72.0,72.0,72.0,0 77774,20220912 21:10:00,72.0,72.0,72.0,72.0,0 77775,20220912 21:15:00,72.0,72.0,72.0,72.0,0 77776,20220912 21:20:00,72.0,72.0,72.0,72.0,1 77777,20220912 21:25:00,72.0,72.0,72.0,72.0,1 77778,20220912 21:30:00,71.94,71.94,71.94,71.94,1 77779,20220912 21:35:00,71.94,71.94,71.94,71.94,0 77780,20220912 21:40:00,71.94,71.94,71.94,71.94,0 77781,20220912 21:45:00,71.94,71.94,71.94,71.94,0 77782,20220912 21:50:00,71.94,71.94,71.94,71.94,0 77783,20220912 21:55:00,71.94,71.94,71.94,71.94,0 77784,20220912 22:00:00,71.94,71.94,71.94,71.94,0 77785,20220912 22:05:00,71.94,71.94,71.94,71.94,0 77786,20220912 22:10:00,71.94,71.94,71.94,71.94,0 77787,20220912 22:15:00,71.94,71.94,71.94,71.94,0 77788,20220912 22:20:00,71.94,71.94,71.94,71.94,0 77789,20220912 22:25:00,71.94,71.94,71.94,71.94,0 77790,20220912 22:30:00,71.94,71.94,71.94,71.94,0 77791,20220912 22:35:00,71.94,71.94,71.94,71.94,0 77792,20220912 22:40:00,71.94,71.94,71.94,71.94,0 77793,20220912 22:45:00,71.94,71.94,71.94,71.94,0 77794,20220912 22:50:00,71.94,71.94,71.94,71.94,0 77795,20220912 22:55:00,71.94,71.94,71.94,71.94,0 77796,20220912 23:00:00,71.94,71.94,71.94,71.94,0 77797,20220912 23:05:00,71.94,71.94,71.94,71.94,0 77798,20220912 23:10:00,71.94,71.94,71.94,71.94,0 77799,20220912 23:15:00,71.94,71.94,71.94,71.94,0 77800,20220912 23:20:00,71.94,71.94,71.94,71.94,0 77801,20220912 23:25:00,71.94,71.94,71.94,71.94,0 77802,20220912 23:30:00,71.94,71.94,71.94,71.94,0 77803,20220912 23:35:00,71.94,71.94,71.94,71.94,0 77804,20220912 23:40:00,71.94,71.94,71.94,71.94,0 77805,20220912 23:45:00,72.35,72.35,72.35,72.35,1 77806,20220912 23:50:00,72.35,72.35,72.35,72.35,0 77807,20220912 23:55:00,72.35,72.35,72.35,72.35,0 77808,20220913 00:00:00,72.35,72.35,72.35,72.35,0 77809,20220913 00:05:00,72.35,72.35,72.35,72.35,0 77810,20220913 00:10:00,72.35,72.35,72.35,72.35,0 77811,20220913 00:15:00,72.35,72.35,72.35,72.35,0 77812,20220913 00:20:00,72.35,72.35,72.35,72.35,0 77813,20220913 00:25:00,72.35,72.35,72.35,72.35,0 77814,20220913 00:30:00,72.2,72.2,72.2,72.2,1 77815,20220913 00:35:00,72.2,72.2,72.2,72.2,0 77816,20220913 00:40:00,72.2,72.2,72.2,72.2,0 77817,20220913 00:45:00,72.2,72.2,72.2,72.2,0 77818,20220913 00:50:00,72.2,72.2,72.2,72.2,0 77819,20220913 00:55:00,72.2,72.2,72.2,72.2,0 77820,20220913 01:00:00,72.2,72.2,72.2,72.2,0 77821,20220913 01:05:00,72.2,72.2,72.2,72.2,0 77822,20220913 01:10:00,72.2,72.2,72.2,72.2,0 77823,20220913 01:15:00,72.2,72.2,72.2,72.2,0 77824,20220913 01:20:00,72.2,72.2,72.2,72.2,0 77825,20220913 01:25:00,72.2,72.2,72.2,72.2,0 77826,20220913 01:30:00,72.2,72.2,72.2,72.2,0 77827,20220913 01:35:00,72.2,72.2,72.2,72.2,0 77828,20220913 01:40:00,72.2,72.2,72.2,72.2,0 77829,20220913 01:45:00,72.2,72.2,72.2,72.2,0 77830,20220913 01:50:00,72.2,72.2,72.2,72.2,0 77831,20220913 01:55:00,72.2,72.2,72.2,72.2,0 77832,20220913 02:00:00,72.2,72.2,72.2,72.2,0 77833,20220913 02:05:00,72.2,72.2,72.2,72.2,0 77834,20220913 02:10:00,72.2,72.2,72.2,72.2,0 77835,20220913 02:15:00,72.2,72.2,72.2,72.2,0 77836,20220913 02:20:00,72.2,72.2,72.2,72.2,0 77837,20220913 02:25:00,72.2,72.2,72.2,72.2,0 77838,20220913 02:30:00,72.2,72.2,72.2,72.2,0 77839,20220913 02:35:00,72.69,72.7,72.69,72.7,4 77840,20220913 02:40:00,72.7,72.7,72.7,72.7,0 77841,20220913 02:45:00,72.7,72.7,72.7,72.7,0 77842,20220913 02:50:00,72.66,72.66,72.66,72.66,1 77843,20220913 02:55:00,72.66,72.66,72.66,72.66,0 77844,20220913 03:00:00,72.66,72.66,72.66,72.66,0 77845,20220913 03:05:00,72.66,72.66,72.66,72.66,0 77846,20220913 03:10:00,72.66,72.66,72.66,72.66,0 77847,20220913 03:15:00,72.66,72.66,72.66,72.66,0 77848,20220913 03:20:00,72.66,72.66,72.66,72.66,0 77849,20220913 03:25:00,72.66,72.66,72.66,72.66,0 77850,20220913 03:30:00,72.66,72.66,72.66,72.66,0 77851,20220913 03:35:00,72.66,72.66,72.66,72.66,0 77852,20220913 03:40:00,72.66,72.66,72.66,72.66,0 77853,20220913 03:45:00,72.66,72.66,72.66,72.66,0 77854,20220913 03:50:00,72.66,72.66,72.66,72.66,0 77855,20220913 03:55:00,72.66,72.66,72.66,72.66,0 77856,20220913 04:00:00,72.66,72.66,72.66,72.66,0 77857,20220913 04:05:00,72.66,72.66,72.66,72.66,0 77858,20220913 04:10:00,72.66,72.66,72.66,72.66,0 77859,20220913 04:15:00,72.66,72.66,72.66,72.66,0 77860,20220913 04:20:00,72.95,72.95,72.95,72.95,2 77861,20220913 04:25:00,72.95,72.95,72.95,72.95,0 77862,20220913 04:30:00,72.95,72.95,72.95,72.95,0 77863,20220913 04:35:00,72.84,72.84,72.84,72.84,3 77864,20220913 04:40:00,72.84,72.84,72.84,72.84,0 77865,20220913 04:45:00,72.84,72.84,72.84,72.84,0 77866,20220913 04:50:00,72.84,72.84,72.84,72.84,0 77867,20220913 04:55:00,72.84,72.84,72.84,72.84,0 77868,20220913 05:00:00,72.84,72.84,72.84,72.84,0 77869,20220913 05:05:00,72.84,72.84,72.84,72.84,0 77870,20220913 05:10:00,72.84,72.84,72.84,72.84,13 77871,20220913 05:15:00,72.87,72.9,72.86,72.9,21 77872,20220913 05:20:00,72.86,72.93,72.86,72.93,3 77873,20220913 05:25:00,72.93,72.93,72.93,72.93,0 77874,20220913 05:30:00,72.93,72.93,72.93,72.93,0 77875,20220913 05:35:00,72.93,72.93,72.93,72.93,0 77876,20220913 05:40:00,72.93,72.93,72.93,72.93,0 77877,20220913 05:45:00,72.93,72.93,72.93,72.93,0 77878,20220913 05:50:00,72.93,72.93,72.93,72.93,0 77879,20220913 05:55:00,72.93,72.93,72.93,72.93,0 77880,20220913 06:00:00,72.93,72.93,72.93,72.93,0 77881,20220913 06:05:00,72.93,72.93,72.93,72.93,0 77882,20220913 06:10:00,72.93,72.93,72.93,72.93,0 77883,20220913 06:15:00,72.93,72.93,72.93,72.93,0 77884,20220913 06:20:00,72.93,72.93,72.93,72.93,0 77885,20220913 06:25:00,72.93,72.93,72.93,72.93,0 77886,20220913 06:30:00,72.91,73.04,72.91,73.04,3 77887,20220913 06:35:00,73.02,73.02,73.02,73.02,1 77888,20220913 06:40:00,73.02,73.02,73.02,73.02,0 77889,20220913 06:45:00,73.02,73.02,73.02,73.02,0 77890,20220913 06:50:00,73.11,73.12,73.11,73.11,51 77891,20220913 06:55:00,73.11,73.11,73.11,73.11,0 77892,20220913 07:00:00,73.11,73.11,73.11,73.11,0 77893,20220913 07:05:00,73.22,73.25,73.22,73.25,4 77894,20220913 07:10:00,73.3,73.3,73.3,73.3,1 77895,20220913 07:15:00,73.3,73.3,73.3,73.3,1 77896,20220913 07:20:00,73.3,73.3,73.3,73.3,5 77897,20220913 07:25:00,73.3,73.3,73.3,73.3,3 77898,20220913 07:30:00,73.28,73.3,73.28,73.29,6 77899,20220913 07:35:00,73.3,73.3,73.3,73.3,4 77900,20220913 07:40:00,73.24,73.24,73.24,73.24,2 77901,20220913 07:45:00,73.24,73.24,73.24,73.24,8 77902,20220913 07:50:00,73.24,73.24,73.24,73.24,0 77903,20220913 07:55:00,73.24,73.24,73.24,73.24,0 77904,20220913 08:00:00,73.24,73.24,73.24,73.24,2 77905,20220913 08:05:00,73.24,73.24,73.24,73.24,4 77906,20220913 08:10:00,73.24,73.24,73.24,73.24,0 77907,20220913 08:15:00,73.25,73.27,73.19,73.27,40 77908,20220913 08:20:00,73.26,73.37,73.25,73.3,15 77909,20220913 08:25:00,73.37,73.45,73.36,73.45,3 77910,20220913 08:30:00,73.31,73.31,72.79,72.91,71 77911,20220913 08:35:00,72.98,72.99,72.98,72.99,3 77912,20220913 08:40:00,73.0,73.02,72.53,72.53,25 77913,20220913 08:45:00,72.61,72.68,72.61,72.68,3 77914,20220913 08:50:00,72.73,72.73,72.67,72.67,7 77915,20220913 08:55:00,72.67,72.67,72.67,72.67,0 77916,20220913 09:00:00,72.44,72.67,72.28,72.49,20 77917,20220913 09:05:00,72.44,72.44,72.44,72.44,1 77918,20220913 09:10:00,72.56,72.56,72.48,72.49,3 77919,20220913 09:15:00,72.51,72.6,72.51,72.6,8 77920,20220913 09:20:00,72.6,72.6,72.6,72.6,0 77921,20220913 09:25:00,72.64,72.64,72.62,72.62,3 77922,20220913 09:30:00,72.9,73.03,72.9,73.03,3 77923,20220913 09:35:00,72.91,72.93,72.9,72.93,4 77924,20220913 09:40:00,72.93,72.93,72.93,72.93,0 77925,20220913 09:45:00,72.93,72.93,72.93,72.93,0 77926,20220913 09:50:00,72.99,72.99,72.99,72.99,3 77927,20220913 09:55:00,72.99,73.01,72.99,73.01,4 77928,20220913 10:00:00,73.01,73.01,73.01,73.01,0 77929,20220913 10:05:00,73.01,73.01,73.01,73.01,0 77930,20220913 10:10:00,72.81,72.84,72.79,72.79,3 77931,20220913 10:15:00,72.79,72.79,72.79,72.79,0 77932,20220913 10:20:00,72.79,72.79,72.79,72.79,0 77933,20220913 10:25:00,72.79,72.79,72.79,72.79,0 77934,20220913 10:30:00,72.84,72.89,72.84,72.84,3 77935,20220913 10:35:00,72.64,72.64,72.38,72.38,10 77936,20220913 10:40:00,72.31,72.31,72.19,72.24,13 77937,20220913 10:45:00,72.24,72.24,71.97,71.97,141 77938,20220913 10:50:00,71.95,71.97,71.93,71.97,43 77939,20220913 10:55:00,72.05,72.17,72.05,72.11,116 77940,20220913 11:00:00,72.03,72.17,72.03,72.17,6 77941,20220913 11:05:00,72.22,72.22,72.22,72.22,1 77942,20220913 11:10:00,72.22,72.22,72.22,72.22,0 77943,20220913 11:15:00,72.22,72.22,72.22,72.22,0 77944,20220913 11:20:00,72.27,72.27,72.27,72.27,1 77945,20220913 11:25:00,72.11,72.11,72.11,72.11,3 77946,20220913 11:30:00,71.98,72.07,71.98,72.07,5 77947,20220913 11:35:00,71.97,71.97,71.95,71.95,4 77948,20220913 11:40:00,71.95,71.95,71.95,71.95,0 77949,20220913 11:45:00,71.95,71.95,71.95,71.95,0 77950,20220913 11:50:00,71.79,71.79,71.79,71.79,1 77951,20220913 11:55:00,71.75,71.75,71.74,71.74,2 77952,20220913 12:00:00,71.9,71.9,71.85,71.85,5 77953,20220913 12:05:00,71.85,71.85,71.85,71.85,0 77954,20220913 12:10:00,71.75,71.81,71.74,71.81,12 77955,20220913 12:15:00,71.81,71.81,71.81,71.81,0 77956,20220913 12:20:00,71.76,71.76,71.76,71.76,1 77957,20220913 12:25:00,71.74,71.74,71.73,71.74,14 77958,20220913 12:30:00,71.66,71.66,71.52,71.52,6 77959,20220913 12:35:00,71.52,71.52,71.33,71.37,34 77960,20220913 12:40:00,71.4,71.4,71.35,71.37,5 77961,20220913 12:45:00,71.31,71.35,71.3,71.3,5 77962,20220913 12:50:00,71.26,71.29,71.26,71.27,5 77963,20220913 12:55:00,71.27,71.27,71.27,71.27,0 77964,20220913 13:00:00,71.33,71.42,71.33,71.42,3 77965,20220913 13:05:00,71.37,71.37,71.3,71.3,4 77966,20220913 13:10:00,71.23,71.24,71.2,71.24,5 77967,20220913 13:15:00,71.2,71.24,71.14,71.17,11 77968,20220913 13:20:00,71.16,71.2,70.91,71.2,62 77969,20220913 13:25:00,71.2,71.8,71.1,71.8,81 77970,20220913 13:30:00,71.9,72.29,71.8,72.24,195 77971,20220913 13:35:00,72.31,72.62,72.31,72.6,40 77972,20220913 13:40:00,72.73,72.73,72.51,72.55,33 77973,20220913 13:45:00,72.39,73.08,72.39,73.08,326 77974,20220913 13:50:00,73.09,73.27,73.03,73.23,154 77975,20220913 13:55:00,73.2,73.51,73.2,73.45,50 77976,20220913 14:00:00,73.31,73.7,73.31,73.62,25 77977,20220913 14:05:00,73.67,73.67,73.28,73.28,93 77978,20220913 14:10:00,73.38,73.41,73.11,73.11,34 77979,20220913 14:15:00,73.19,73.19,72.97,72.97,6 77980,20220913 14:20:00,73.1,73.1,72.97,73.03,28 77981,20220913 14:25:00,72.99,73.05,72.78,72.78,151 77982,20220913 14:30:00,72.93,73.07,72.93,73.07,50 77983,20220913 14:35:00,73.07,73.12,73.07,73.1,13 77984,20220913 14:40:00,73.15,73.34,73.15,73.3,77 77985,20220913 14:45:00,73.3,73.31,73.2,73.2,13 77986,20220913 14:50:00,73.03,73.07,73.03,73.07,2 77987,20220913 14:55:00,73.07,73.07,73.07,73.07,0 77988,20220913 15:00:00,73.07,73.07,73.07,73.07,0 77989,20220913 15:05:00,73.11,73.11,73.07,73.07,3 77990,20220913 15:10:00,73.05,73.05,73.05,73.05,2 77991,20220913 15:15:00,73.08,73.12,73.08,73.12,15 77992,20220913 15:20:00,73.13,73.13,73.05,73.05,13 77993,20220913 15:25:00,73.07,73.07,72.97,72.97,19 77994,20220913 15:30:00,72.96,72.96,72.91,72.91,16 77995,20220913 15:35:00,72.91,72.91,72.9,72.9,32 77996,20220913 15:40:00,72.89,72.89,72.86,72.86,5 77997,20220913 15:45:00,72.84,72.85,72.84,72.84,26 77998,20220913 15:50:00,72.84,72.84,72.84,72.84,0 77999,20220913 15:55:00,72.94,72.98,72.94,72.98,25 78000,20220913 16:00:00,73.02,73.02,72.95,72.97,7 78001,20220913 16:05:00,72.95,72.95,72.95,72.95,1 78002,20220913 16:10:00,72.96,72.96,72.96,72.96,2 78003,20220913 16:15:00,72.96,72.96,72.96,72.96,0 78004,20220913 16:20:00,72.92,72.92,72.92,72.92,1 78005,20220913 16:25:00,72.89,72.89,72.87,72.87,11 78006,20220913 16:30:00,72.87,72.87,72.87,72.87,0 78007,20220913 16:35:00,72.87,72.87,72.87,72.87,0 78008,20220913 16:40:00,72.87,72.87,72.87,72.87,0 78009,20220913 16:45:00,72.87,72.87,72.87,72.87,0 78010,20220913 16:50:00,72.87,72.87,72.87,72.87,0 78011,20220913 16:55:00,72.87,72.87,72.87,72.87,0 78012,20220913 21:00:00,72.84,72.84,72.84,72.84,1 78013,20220913 21:05:00,72.84,72.84,72.84,72.84,0 78014,20220913 21:10:00,72.84,72.84,72.84,72.84,0 78015,20220913 21:15:00,72.84,72.84,72.84,72.84,0 78016,20220913 21:20:00,72.8,72.8,72.8,72.8,1 78017,20220913 21:25:00,72.8,72.8,72.8,72.8,0 78018,20220913 21:30:00,72.8,72.8,72.8,72.8,0 78019,20220913 21:35:00,72.8,72.8,72.8,72.8,0 78020,20220913 21:40:00,72.8,72.8,72.8,72.8,0 78021,20220913 21:45:00,72.8,72.8,72.8,72.8,1 78022,20220913 21:50:00,72.8,72.8,72.8,72.8,0 78023,20220913 21:55:00,72.8,72.8,72.8,72.8,0 78024,20220913 22:00:00,72.8,72.8,72.8,72.8,0 78025,20220913 22:05:00,72.8,72.8,72.8,72.8,0 78026,20220913 22:10:00,72.8,72.8,72.8,72.8,0 78027,20220913 22:15:00,72.91,72.91,72.91,72.91,1 78028,20220913 22:20:00,72.91,72.91,72.91,72.91,0 78029,20220913 22:25:00,72.91,72.91,72.91,72.91,0 78030,20220913 22:30:00,72.85,72.85,72.85,72.85,1 78031,20220913 22:35:00,72.85,72.85,72.85,72.85,0 78032,20220913 22:40:00,72.85,72.85,72.85,72.85,0 78033,20220913 22:45:00,72.85,72.85,72.85,72.85,0 78034,20220913 22:50:00,72.85,72.85,72.85,72.85,0 78035,20220913 22:55:00,72.85,72.85,72.85,72.85,0 78036,20220913 23:00:00,72.85,72.85,72.85,72.85,0 78037,20220913 23:05:00,72.85,72.85,72.85,72.85,0 78038,20220913 23:10:00,72.85,72.85,72.85,72.85,0 78039,20220913 23:15:00,72.85,72.85,72.85,72.85,0 78040,20220913 23:20:00,72.85,72.85,72.85,72.85,0 78041,20220913 23:25:00,72.85,72.85,72.85,72.85,0 78042,20220913 23:30:00,72.85,72.85,72.85,72.85,0 78043,20220913 23:35:00,72.85,72.85,72.85,72.85,0 78044,20220913 23:40:00,72.85,72.85,72.85,72.85,0 78045,20220913 23:45:00,72.75,72.75,72.75,72.75,1 78046,20220913 23:50:00,72.75,72.75,72.75,72.75,0 78047,20220913 23:55:00,72.75,72.75,72.75,72.75,0 78048,20220914 00:00:00,72.75,72.75,72.75,72.75,0 78049,20220914 00:05:00,72.75,72.75,72.75,72.75,0 78050,20220914 00:10:00,72.75,72.75,72.75,72.75,0 78051,20220914 00:15:00,72.75,72.75,72.75,72.75,0 78052,20220914 00:20:00,72.5,72.5,72.49,72.49,2 78053,20220914 00:25:00,72.49,72.49,72.49,72.49,0 78054,20220914 00:30:00,72.49,72.49,72.49,72.49,0 78055,20220914 00:35:00,72.49,72.49,72.49,72.49,0 78056,20220914 00:40:00,72.49,72.49,72.49,72.49,0 78057,20220914 00:45:00,72.49,72.49,72.49,72.49,0 78058,20220914 00:50:00,72.49,72.49,72.49,72.49,0 78059,20220914 00:55:00,72.49,72.49,72.49,72.49,0 78060,20220914 01:00:00,72.49,72.49,72.49,72.49,0 78061,20220914 01:05:00,72.49,72.49,72.49,72.49,0 78062,20220914 01:10:00,72.49,72.49,72.49,72.49,0 78063,20220914 01:15:00,72.49,72.49,72.49,72.49,0 78064,20220914 01:20:00,72.49,72.49,72.49,72.49,0 78065,20220914 01:25:00,72.49,72.49,72.49,72.49,0 78066,20220914 01:30:00,72.49,72.49,72.49,72.49,0 78067,20220914 01:35:00,72.49,72.49,72.49,72.49,0 78068,20220914 01:40:00,72.49,72.49,72.49,72.49,0 78069,20220914 01:45:00,72.49,72.49,72.49,72.49,0 78070,20220914 01:50:00,72.49,72.49,72.49,72.49,0 78071,20220914 01:55:00,72.53,72.53,72.53,72.53,1 78072,20220914 02:00:00,72.6,72.6,72.57,72.57,3 78073,20220914 02:05:00,72.57,72.57,72.57,72.57,0 78074,20220914 02:10:00,72.57,72.57,72.57,72.57,0 78075,20220914 02:15:00,72.57,72.57,72.57,72.57,0 78076,20220914 02:20:00,72.57,72.57,72.57,72.57,0 78077,20220914 02:25:00,72.57,72.57,72.57,72.57,0 78078,20220914 02:30:00,72.57,72.57,72.57,72.57,0 78079,20220914 02:35:00,72.6,72.6,72.6,72.6,1 78080,20220914 02:40:00,72.6,72.6,72.6,72.6,0 78081,20220914 02:45:00,72.6,72.6,72.6,72.6,0 78082,20220914 02:50:00,72.6,72.6,72.6,72.6,0 78083,20220914 02:55:00,72.6,72.6,72.6,72.6,0 78084,20220914 03:00:00,72.6,72.6,72.6,72.6,0 78085,20220914 03:05:00,72.6,72.6,72.6,72.6,0 78086,20220914 03:10:00,72.6,72.6,72.6,72.6,0 78087,20220914 03:15:00,72.6,72.6,72.6,72.6,0 78088,20220914 03:20:00,72.6,72.6,72.6,72.6,0 78089,20220914 03:25:00,72.6,72.6,72.6,72.6,0 78090,20220914 03:30:00,72.6,72.6,72.6,72.6,0 78091,20220914 03:35:00,72.6,72.6,72.6,72.6,0 78092,20220914 03:40:00,72.6,72.6,72.6,72.6,0 78093,20220914 03:45:00,72.6,72.6,72.6,72.6,0 78094,20220914 03:50:00,72.39,72.52,72.39,72.52,3 78095,20220914 03:55:00,72.52,72.52,72.52,72.52,0 78096,20220914 04:00:00,72.52,72.52,72.52,72.52,0 78097,20220914 04:05:00,72.52,72.52,72.52,72.52,0 78098,20220914 04:10:00,72.8,72.88,72.8,72.81,5 78099,20220914 04:15:00,72.81,72.81,72.81,72.81,0 78100,20220914 04:20:00,72.81,72.81,72.81,72.81,0 78101,20220914 04:25:00,72.81,72.81,72.81,72.81,0 78102,20220914 04:30:00,72.88,72.88,72.88,72.88,3 78103,20220914 04:35:00,72.91,72.93,72.91,72.93,3 78104,20220914 04:40:00,72.7,72.75,72.7,72.75,2 78105,20220914 04:45:00,72.87,72.91,72.87,72.91,3 78106,20220914 04:50:00,72.95,73.1,72.95,73.1,10 78107,20220914 04:55:00,73.1,73.1,73.1,73.1,0 78108,20220914 05:00:00,73.1,73.1,73.1,73.1,0 78109,20220914 05:05:00,73.25,73.25,73.23,73.25,11 78110,20220914 05:10:00,73.25,73.25,73.25,73.25,0 78111,20220914 05:15:00,73.25,73.25,73.25,73.25,0 78112,20220914 05:20:00,73.2,73.2,73.19,73.19,3 78113,20220914 05:25:00,73.31,73.31,73.31,73.31,1 78114,20220914 05:30:00,73.23,73.23,73.23,73.23,3 78115,20220914 05:35:00,73.23,73.23,73.23,73.23,0 78116,20220914 05:40:00,73.23,73.23,73.23,73.23,0 78117,20220914 05:45:00,73.23,73.23,73.23,73.23,0 78118,20220914 05:50:00,73.23,73.23,73.23,73.23,0 78119,20220914 05:55:00,73.23,73.23,73.23,73.23,0 78120,20220914 06:00:00,73.23,73.23,73.23,73.23,0 78121,20220914 06:05:00,73.12,73.12,73.12,73.12,4 78122,20220914 06:10:00,73.12,73.12,73.12,73.12,0 78123,20220914 06:15:00,73.12,73.13,73.11,73.13,30 78124,20220914 06:20:00,73.23,73.24,73.23,73.24,3 78125,20220914 06:25:00,73.27,73.27,73.27,73.27,1 78126,20220914 06:30:00,73.27,73.27,73.27,73.27,0 78127,20220914 06:35:00,73.27,73.27,73.27,73.27,0 78128,20220914 06:40:00,73.27,73.27,73.27,73.27,0 78129,20220914 06:45:00,73.38,73.38,73.38,73.38,1 78130,20220914 06:50:00,73.38,73.38,73.38,73.38,0 78131,20220914 06:55:00,73.38,73.38,73.38,73.38,0 78132,20220914 07:00:00,73.25,73.25,73.21,73.21,4 78133,20220914 07:05:00,73.09,73.09,73.09,73.09,18 78134,20220914 07:10:00,73.09,73.09,73.09,73.09,0 78135,20220914 07:15:00,73.09,73.09,73.09,73.09,0 78136,20220914 07:20:00,73.09,73.09,73.09,73.09,0 78137,20220914 07:25:00,73.09,73.09,73.09,73.09,0 78138,20220914 07:30:00,72.92,73.0,72.9,72.93,43 78139,20220914 07:35:00,72.96,72.96,72.82,72.82,5 78140,20220914 07:40:00,72.71,72.71,72.71,72.71,3 78141,20220914 07:45:00,72.71,72.73,72.71,72.72,15 78142,20220914 07:50:00,72.72,72.72,72.72,72.72,0 78143,20220914 07:55:00,72.67,72.67,72.67,72.67,2 78144,20220914 08:00:00,72.62,72.62,72.6,72.6,7 78145,20220914 08:05:00,72.6,72.6,72.6,72.6,0 78146,20220914 08:10:00,72.6,72.6,72.6,72.6,0 78147,20220914 08:15:00,72.91,72.91,72.9,72.91,53 78148,20220914 08:20:00,72.87,72.9,72.85,72.9,12 78149,20220914 08:25:00,72.91,72.93,72.91,72.93,6 78150,20220914 08:30:00,72.95,72.95,72.87,72.87,3 78151,20220914 08:35:00,72.88,72.91,72.88,72.91,3 78152,20220914 08:40:00,72.96,73.0,72.96,73.0,5 78153,20220914 08:45:00,73.0,73.0,73.0,73.0,0 78154,20220914 08:50:00,73.05,73.15,73.05,73.15,9 78155,20220914 08:55:00,73.25,73.41,73.24,73.37,40 78156,20220914 09:00:00,73.37,73.72,73.33,73.71,39 78157,20220914 09:05:00,73.72,74.1,73.68,74.02,122 78158,20220914 09:10:00,74.01,74.07,73.94,73.94,57 78159,20220914 09:15:00,74.04,74.19,74.03,74.19,13 78160,20220914 09:20:00,74.11,74.15,73.94,74.09,114 78161,20220914 09:25:00,74.06,74.07,74.04,74.04,4 78162,20220914 09:30:00,73.86,73.86,73.86,73.86,6 78163,20220914 09:35:00,73.82,74.01,73.82,73.89,9 78164,20220914 09:40:00,73.9,73.92,73.86,73.9,92 78165,20220914 09:45:00,73.9,74.02,73.89,73.89,92 78166,20220914 09:50:00,73.92,74.02,73.88,73.96,14 78167,20220914 09:55:00,73.95,73.97,73.65,73.71,178 78168,20220914 10:00:00,73.77,73.79,73.64,73.65,74 78169,20220914 10:05:00,73.65,73.68,73.61,73.65,27 78170,20220914 10:10:00,73.64,73.64,73.52,73.53,18 78171,20220914 10:15:00,73.53,73.55,73.45,73.53,27 78172,20220914 10:20:00,73.48,73.48,73.4,73.47,11 78173,20220914 10:25:00,73.34,73.36,73.23,73.23,8 78174,20220914 10:30:00,73.4,73.46,73.28,73.46,15 78175,20220914 10:35:00,73.55,73.78,73.55,73.72,28 78176,20220914 10:40:00,73.72,74.01,73.7,73.93,66 78177,20220914 10:45:00,73.96,73.97,73.84,73.84,8 78178,20220914 10:50:00,73.84,73.84,73.84,73.84,0 78179,20220914 10:55:00,73.83,73.88,73.75,73.75,13 78180,20220914 11:00:00,73.6,73.71,73.6,73.71,10 78181,20220914 11:05:00,73.74,73.76,73.73,73.76,5 78182,20220914 11:10:00,73.69,73.83,73.69,73.83,64 78183,20220914 11:15:00,73.95,73.96,73.9,73.9,13 78184,20220914 11:20:00,73.87,73.87,73.79,73.79,6 78185,20220914 11:25:00,73.74,73.74,73.29,73.29,32 78186,20220914 11:30:00,73.28,73.33,73.28,73.33,9 78187,20220914 11:35:00,73.71,73.71,73.71,73.71,1 78188,20220914 11:40:00,73.71,73.71,73.71,73.71,0 78189,20220914 11:45:00,73.65,73.68,73.65,73.68,4 78190,20220914 11:50:00,73.52,73.52,73.52,73.52,1 78191,20220914 11:55:00,73.63,73.63,73.51,73.51,6 78192,20220914 12:00:00,73.64,73.64,73.48,73.48,4 78193,20220914 12:05:00,73.48,73.48,73.48,73.48,0 78194,20220914 12:10:00,73.55,73.58,73.53,73.53,14 78195,20220914 12:15:00,73.49,73.5,73.44,73.47,12 78196,20220914 12:20:00,73.48,73.48,73.48,73.48,1 78197,20220914 12:25:00,73.46,73.46,73.44,73.45,5 78198,20220914 12:30:00,73.53,73.57,73.38,73.38,14 78199,20220914 12:35:00,73.31,73.31,73.29,73.3,56 78200,20220914 12:40:00,73.3,73.45,73.3,73.45,63 78201,20220914 12:45:00,73.45,73.47,73.44,73.44,4 78202,20220914 12:50:00,73.54,73.56,73.49,73.52,9 78203,20220914 12:55:00,73.54,73.54,73.5,73.52,36 78204,20220914 13:00:00,73.53,73.53,73.32,73.32,45 78205,20220914 13:05:00,73.38,73.44,73.38,73.44,4 78206,20220914 13:10:00,73.4,73.48,73.4,73.48,45 78207,20220914 13:15:00,73.42,73.48,73.42,73.44,15 78208,20220914 13:20:00,73.37,73.38,73.31,73.31,24 78209,20220914 13:25:00,73.32,73.32,73.2,73.26,22 78210,20220914 13:30:00,73.37,73.37,73.37,73.37,2 78211,20220914 13:35:00,73.37,73.37,73.37,73.37,0 78212,20220914 13:40:00,73.37,73.37,73.37,73.37,0 78213,20220914 13:45:00,73.44,73.44,73.4,73.4,2 78214,20220914 13:50:00,73.24,73.26,73.24,73.26,2 78215,20220914 13:55:00,73.24,73.24,73.24,73.24,1 78216,20220914 14:00:00,73.26,73.26,73.24,73.24,11 78217,20220914 14:05:00,73.24,73.24,73.24,73.24,0 78218,20220914 14:10:00,73.12,73.13,73.12,73.12,5 78219,20220914 14:15:00,73.12,73.12,73.12,73.12,0 78220,20220914 14:20:00,73.15,73.15,72.88,73.02,15 78221,20220914 14:25:00,73.02,73.02,72.9,72.97,24 78222,20220914 14:30:00,73.05,73.15,73.05,73.15,3 78223,20220914 14:35:00,73.15,73.18,73.15,73.18,35 78224,20220914 14:40:00,73.17,73.17,73.17,73.17,13 78225,20220914 14:45:00,73.15,73.15,73.15,73.15,6 78226,20220914 14:50:00,73.15,73.15,73.09,73.09,3 78227,20220914 14:55:00,73.01,73.01,73.01,73.01,1 78228,20220914 15:00:00,73.01,73.01,73.01,73.01,0 78229,20220914 15:05:00,73.01,73.01,73.01,73.01,0 78230,20220914 15:10:00,73.01,73.01,73.01,73.01,0 78231,20220914 15:15:00,72.92,72.92,72.9,72.9,30 78232,20220914 15:20:00,72.85,72.85,72.85,72.85,2 78233,20220914 15:25:00,72.81,72.81,72.81,72.81,1 78234,20220914 15:30:00,72.91,72.91,72.8,72.86,12 78235,20220914 15:35:00,72.88,73.1,72.88,73.1,88 78236,20220914 15:40:00,73.1,73.12,73.1,73.12,25 78237,20220914 15:45:00,73.09,73.09,73.09,73.09,4 78238,20220914 15:50:00,73.2,73.2,73.17,73.17,6 78239,20220914 15:55:00,73.18,73.18,73.17,73.17,4 78240,20220914 16:00:00,73.17,73.17,73.17,73.17,0 78241,20220914 16:05:00,73.17,73.17,73.17,73.17,0 78242,20220914 16:10:00,73.17,73.17,73.17,73.17,0 78243,20220914 16:15:00,73.17,73.17,73.17,73.17,0 78244,20220914 16:20:00,73.17,73.17,73.17,73.17,0 78245,20220914 16:25:00,73.3,73.3,73.29,73.29,4 78246,20220914 16:30:00,73.32,73.32,73.31,73.31,10 78247,20220914 16:35:00,73.31,73.31,73.31,73.31,0 78248,20220914 16:40:00,73.31,73.31,73.31,73.31,0 78249,20220914 16:45:00,73.31,73.31,73.31,73.31,0 78250,20220914 16:50:00,73.31,73.31,73.31,73.31,0 78251,20220914 16:55:00,73.31,73.31,73.31,73.31,0 78252,20220914 21:35:00,72.7,72.7,72.7,72.7,1 78253,20220914 21:40:00,72.8,72.88,72.8,72.88,4 78254,20220914 21:45:00,72.88,72.88,72.88,72.88,0 78255,20220914 21:50:00,72.88,72.88,72.88,72.88,0 78256,20220914 21:55:00,72.88,72.88,72.88,72.88,0 78257,20220914 22:00:00,72.88,72.88,72.88,72.88,0 78258,20220914 22:05:00,72.88,72.88,72.88,72.88,0 78259,20220914 22:10:00,72.88,72.88,72.88,72.88,0 78260,20220914 22:15:00,72.82,72.82,72.81,72.81,3 78261,20220914 22:20:00,72.81,72.81,72.81,72.81,0 78262,20220914 22:25:00,72.81,72.81,72.81,72.81,0 78263,20220914 22:30:00,72.81,72.81,72.81,72.81,0 78264,20220914 22:35:00,72.81,72.81,72.81,72.81,0 78265,20220914 22:40:00,72.81,72.81,72.81,72.81,0 78266,20220914 22:45:00,72.81,72.81,72.81,72.81,0 78267,20220914 22:50:00,72.81,72.81,72.81,72.81,0 78268,20220914 22:55:00,72.81,72.81,72.81,72.81,0 78269,20220914 23:00:00,72.81,72.81,72.81,72.81,0 78270,20220914 23:05:00,72.81,72.81,72.81,72.81,0 78271,20220914 23:10:00,72.81,72.81,72.81,72.81,0 78272,20220914 23:15:00,72.81,72.81,72.81,72.81,0 78273,20220914 23:20:00,72.81,72.81,72.81,72.81,0 78274,20220914 23:25:00,72.81,72.81,72.81,72.81,0 78275,20220914 23:30:00,72.81,72.81,72.81,72.81,0 78276,20220914 23:35:00,72.81,72.81,72.81,72.81,0 78277,20220914 23:40:00,72.81,72.81,72.81,72.81,0 78278,20220914 23:45:00,72.81,72.81,72.81,72.81,0 78279,20220914 23:50:00,72.81,72.81,72.81,72.81,0 78280,20220914 23:55:00,72.81,72.81,72.81,72.81,0 78281,20220915 00:00:00,72.81,72.81,72.81,72.81,0 78282,20220915 00:05:00,72.81,72.81,72.81,72.81,0 78283,20220915 00:10:00,72.81,72.81,72.81,72.81,0 78284,20220915 00:15:00,72.81,72.81,72.81,72.81,0 78285,20220915 00:20:00,72.81,72.81,72.81,72.81,0 78286,20220915 00:25:00,72.81,72.81,72.81,72.81,0 78287,20220915 00:30:00,72.81,72.81,72.81,72.81,0 78288,20220915 00:35:00,72.8,72.8,72.8,72.8,2 78289,20220915 00:40:00,72.8,72.8,72.8,72.8,0 78290,20220915 00:45:00,72.8,72.8,72.8,72.8,0 78291,20220915 00:50:00,72.8,72.8,72.8,72.8,0 78292,20220915 00:55:00,72.8,72.8,72.8,72.8,0 78293,20220915 01:00:00,72.8,72.8,72.8,72.8,0 78294,20220915 01:05:00,72.8,72.8,72.8,72.8,0 78295,20220915 01:10:00,72.8,72.8,72.8,72.8,0 78296,20220915 01:15:00,72.8,72.8,72.8,72.8,0 78297,20220915 01:20:00,72.8,72.8,72.8,72.8,0 78298,20220915 01:25:00,72.8,72.8,72.8,72.8,0 78299,20220915 01:30:00,72.8,72.8,72.8,72.8,0 78300,20220915 01:35:00,72.8,72.8,72.8,72.8,0 78301,20220915 01:40:00,72.8,72.8,72.8,72.8,0 78302,20220915 01:45:00,72.8,72.8,72.8,72.8,0 78303,20220915 01:50:00,72.8,72.8,72.8,72.8,0 78304,20220915 01:55:00,72.8,72.8,72.8,72.8,0 78305,20220915 02:00:00,72.8,72.8,72.8,72.8,0 78306,20220915 02:05:00,72.8,72.8,72.8,72.8,0 78307,20220915 02:10:00,72.8,72.82,72.8,72.82,16 78308,20220915 02:15:00,72.82,72.82,72.82,72.82,0 78309,20220915 02:20:00,72.82,72.82,72.82,72.82,0 78310,20220915 02:25:00,72.82,72.82,72.82,72.82,0 78311,20220915 02:30:00,72.82,72.82,72.82,72.82,0 78312,20220915 02:35:00,72.82,72.82,72.82,72.82,0 78313,20220915 02:40:00,72.82,72.82,72.82,72.82,0 78314,20220915 02:45:00,72.82,72.82,72.82,72.82,0 78315,20220915 02:50:00,72.82,72.82,72.82,72.82,0 78316,20220915 02:55:00,72.82,72.82,72.82,72.82,0 78317,20220915 03:00:00,72.69,72.69,72.67,72.67,3 78318,20220915 03:05:00,72.72,72.72,72.72,72.72,1 78319,20220915 03:10:00,72.72,72.72,72.72,72.72,0 78320,20220915 03:15:00,72.72,72.72,72.72,72.72,0 78321,20220915 03:20:00,72.72,72.72,72.72,72.72,0 78322,20220915 03:25:00,72.86,72.86,72.86,72.86,1 78323,20220915 03:30:00,72.86,72.86,72.86,72.86,0 78324,20220915 03:35:00,72.86,72.86,72.86,72.86,0 78325,20220915 03:40:00,72.86,72.86,72.86,72.86,0 78326,20220915 03:45:00,72.86,72.86,72.86,72.86,0 78327,20220915 03:50:00,72.86,72.86,72.86,72.86,0 78328,20220915 03:55:00,73.0,73.0,73.0,73.0,1 78329,20220915 04:00:00,73.07,73.07,73.07,73.07,1 78330,20220915 04:05:00,73.08,73.08,73.08,73.08,1 78331,20220915 04:10:00,73.08,73.08,73.08,73.08,0 78332,20220915 04:15:00,73.08,73.08,73.08,73.08,0 78333,20220915 04:20:00,72.71,72.77,72.71,72.76,4 78334,20220915 04:25:00,72.73,72.73,72.73,72.73,1 78335,20220915 04:30:00,72.73,72.73,72.73,72.73,0 78336,20220915 04:35:00,72.73,72.73,72.73,72.73,0 78337,20220915 04:40:00,72.88,72.88,72.88,72.88,10 78338,20220915 04:45:00,72.89,72.89,72.89,72.89,9 78339,20220915 04:50:00,73.0,73.0,73.0,73.0,5 78340,20220915 04:55:00,73.0,73.0,73.0,73.0,0 78341,20220915 05:00:00,73.29,73.29,73.25,73.25,7 78342,20220915 05:05:00,73.19,73.19,73.19,73.19,2 78343,20220915 05:10:00,73.19,73.19,73.19,73.19,0 78344,20220915 05:15:00,73.19,73.19,73.19,73.19,0 78345,20220915 05:20:00,73.19,73.19,73.19,73.19,0 78346,20220915 05:25:00,73.19,73.19,73.19,73.19,0 78347,20220915 05:30:00,73.19,73.19,73.19,73.19,0 78348,20220915 05:35:00,73.19,73.19,73.19,73.19,0 78349,20220915 05:40:00,73.19,73.19,73.19,73.19,0 78350,20220915 05:45:00,73.19,73.19,73.19,73.19,0 78351,20220915 05:50:00,73.19,73.19,73.19,73.19,0 78352,20220915 05:55:00,72.91,72.98,72.91,72.98,2 78353,20220915 06:00:00,72.98,72.98,72.98,72.98,0 78354,20220915 06:05:00,72.98,72.98,72.98,72.98,0 78355,20220915 06:10:00,72.98,72.98,72.98,72.98,0 78356,20220915 06:15:00,72.85,72.85,72.85,72.85,1 78357,20220915 06:20:00,72.8,72.8,72.8,72.8,2 78358,20220915 06:25:00,72.8,72.8,72.8,72.8,0 78359,20220915 06:30:00,72.67,72.79,72.67,72.79,9 78360,20220915 06:35:00,72.79,72.82,72.79,72.82,3 78361,20220915 06:40:00,72.82,72.82,72.82,72.82,0 78362,20220915 06:45:00,72.82,72.82,72.82,72.82,0 78363,20220915 06:50:00,72.82,72.82,72.82,72.82,0 78364,20220915 06:55:00,72.76,72.76,72.76,72.76,1 78365,20220915 07:00:00,72.66,72.69,72.56,72.56,4 78366,20220915 07:05:00,72.56,72.56,72.56,72.56,0 78367,20220915 07:10:00,72.56,72.56,72.56,72.56,0 78368,20220915 07:15:00,72.56,72.56,72.56,72.56,0 78369,20220915 07:20:00,72.46,72.46,72.4,72.4,5 78370,20220915 07:25:00,72.35,72.38,72.31,72.35,92 78371,20220915 07:30:00,72.41,72.62,72.4,72.62,30 78372,20220915 07:35:00,72.62,72.62,72.62,72.62,0 78373,20220915 07:40:00,72.62,72.62,72.62,72.62,0 78374,20220915 07:45:00,72.75,72.75,72.75,72.75,2 78375,20220915 07:50:00,72.75,72.75,72.75,72.75,0 78376,20220915 07:55:00,72.53,72.65,72.53,72.6,39 78377,20220915 08:00:00,72.5,72.5,72.5,72.5,3 78378,20220915 08:05:00,72.53,72.53,72.53,72.53,1 78379,20220915 08:10:00,72.53,72.53,72.53,72.53,0 78380,20220915 08:15:00,72.51,72.51,72.41,72.41,5 78381,20220915 08:20:00,72.37,72.37,72.37,72.37,1 78382,20220915 08:25:00,72.27,72.27,72.23,72.26,7 78383,20220915 08:30:00,72.32,72.35,72.32,72.33,73 78384,20220915 08:35:00,72.33,72.33,72.25,72.25,41 78385,20220915 08:40:00,72.26,72.26,72.25,72.25,2 78386,20220915 08:45:00,72.21,72.21,72.2,72.2,3 78387,20220915 08:50:00,72.21,72.21,72.21,72.21,1 78388,20220915 08:55:00,72.21,72.21,72.21,72.21,0 78389,20220915 09:00:00,72.21,72.21,72.21,72.21,0 78390,20220915 09:05:00,72.33,72.33,72.33,72.33,11 78391,20220915 09:10:00,72.33,72.33,72.33,72.33,4 78392,20220915 09:15:00,72.33,72.33,72.33,72.33,0 78393,20220915 09:20:00,72.0,72.0,72.0,72.0,4 78394,20220915 09:25:00,72.0,72.0,72.0,72.0,1 78395,20220915 09:30:00,71.87,71.98,71.87,71.98,6 78396,20220915 09:35:00,71.99,71.99,71.7,71.7,23 78397,20220915 09:40:00,71.6,71.62,71.56,71.61,19 78398,20220915 09:45:00,71.48,71.48,71.37,71.37,17 78399,20220915 09:50:00,71.56,71.58,71.56,71.58,6 78400,20220915 09:55:00,71.48,71.48,71.48,71.48,2 78401,20220915 10:00:00,71.62,71.62,71.44,71.44,19 78402,20220915 10:05:00,71.41,71.62,71.35,71.42,168 78403,20220915 10:10:00,71.37,71.42,71.3,71.39,25 78404,20220915 10:15:00,71.62,71.62,71.62,71.62,2 78405,20220915 10:20:00,71.56,71.56,71.41,71.41,3 78406,20220915 10:25:00,71.39,71.39,71.35,71.35,11 78407,20220915 10:30:00,71.19,71.23,71.0,71.07,75 78408,20220915 10:35:00,71.04,71.28,71.04,71.28,12 78409,20220915 10:40:00,71.15,71.15,71.13,71.15,8 78410,20220915 10:45:00,71.05,71.1,70.84,70.87,39 78411,20220915 10:50:00,70.8,70.82,70.61,70.62,12 78412,20220915 10:55:00,70.57,70.61,70.57,70.57,8 78413,20220915 11:00:00,70.53,70.57,70.48,70.57,4 78414,20220915 11:05:00,70.52,70.6,70.52,70.6,16 78415,20220915 11:10:00,70.57,70.62,70.55,70.61,74 78416,20220915 11:15:00,70.57,70.67,70.57,70.57,8 78417,20220915 11:20:00,70.69,70.79,70.69,70.79,4 78418,20220915 11:25:00,70.92,70.97,70.92,70.95,29 78419,20220915 11:30:00,71.06,71.06,71.06,71.06,5 78420,20220915 11:35:00,71.06,71.06,71.06,71.06,0 78421,20220915 11:40:00,71.06,71.06,71.06,71.06,0 78422,20220915 11:45:00,70.88,70.88,70.8,70.8,8 78423,20220915 11:50:00,70.8,70.8,70.8,70.8,0 78424,20220915 11:55:00,70.79,70.79,70.79,70.79,2 78425,20220915 12:00:00,70.79,70.82,70.7,70.82,27 78426,20220915 12:05:00,70.82,70.82,70.82,70.82,0 78427,20220915 12:10:00,70.82,70.82,70.82,70.82,0 78428,20220915 12:15:00,70.82,70.82,70.82,70.82,0 78429,20220915 12:20:00,70.79,70.79,70.75,70.78,26 78430,20220915 12:25:00,70.79,70.79,70.79,70.79,1 78431,20220915 12:30:00,70.79,70.79,70.79,70.79,0 78432,20220915 12:35:00,70.89,70.89,70.84,70.84,3 78433,20220915 12:40:00,70.88,70.88,70.88,70.88,2 78434,20220915 12:45:00,70.88,70.88,70.88,70.88,0 78435,20220915 12:50:00,70.88,70.9,70.88,70.9,11 78436,20220915 12:55:00,70.97,70.97,70.97,70.97,1 78437,20220915 13:00:00,71.01,71.01,70.92,70.92,2 78438,20220915 13:05:00,70.96,70.98,70.96,70.98,3 78439,20220915 13:10:00,70.98,70.99,70.98,70.99,3 78440,20220915 13:15:00,70.96,70.96,70.95,70.95,2 78441,20220915 13:20:00,70.89,70.89,70.81,70.87,13 78442,20220915 13:25:00,70.83,70.83,70.83,70.83,1 78443,20220915 13:30:00,70.83,70.83,70.79,70.79,4 78444,20220915 13:35:00,70.79,70.79,70.79,70.79,0 78445,20220915 13:40:00,70.89,70.91,70.87,70.89,4 78446,20220915 13:45:00,71.0,71.0,70.96,70.96,29 78447,20220915 13:50:00,70.81,70.81,70.81,70.81,1 78448,20220915 13:55:00,70.77,70.78,70.73,70.75,26 78449,20220915 14:00:00,70.7,70.71,70.69,70.71,7 78450,20220915 14:05:00,70.71,70.71,70.71,70.71,0 78451,20220915 14:10:00,70.71,70.71,70.71,70.71,0 78452,20220915 14:15:00,70.6,70.6,70.57,70.57,14 78453,20220915 14:20:00,70.57,70.58,70.52,70.52,27 78454,20220915 14:25:00,70.57,70.65,70.48,70.48,14 78455,20220915 14:30:00,70.5,70.63,70.5,70.63,4 78456,20220915 14:35:00,70.55,70.55,70.55,70.55,1 78457,20220915 14:40:00,70.55,70.55,70.55,70.55,0 78458,20220915 14:45:00,70.55,70.55,70.55,70.55,0 78459,20220915 14:50:00,70.61,70.61,70.51,70.51,2 78460,20220915 14:55:00,70.46,70.46,70.46,70.46,1 78461,20220915 15:00:00,70.46,70.46,70.46,70.46,0 78462,20220915 15:05:00,70.59,70.59,70.59,70.59,1 78463,20220915 15:10:00,70.59,70.59,70.59,70.59,0 78464,20220915 15:15:00,70.59,70.59,70.59,70.59,0 78465,20220915 15:20:00,70.65,70.65,70.65,70.65,1 78466,20220915 15:25:00,70.7,70.7,70.7,70.7,1 78467,20220915 15:30:00,70.7,70.7,70.7,70.7,0 78468,20220915 15:35:00,70.7,70.7,70.7,70.7,0 78469,20220915 15:40:00,70.74,70.83,70.74,70.83,10 78470,20220915 15:45:00,70.83,70.83,70.83,70.83,0 78471,20220915 15:50:00,70.79,70.79,70.79,70.79,1 78472,20220915 15:55:00,70.79,70.79,70.79,70.79,0 78473,20220915 16:00:00,70.79,70.79,70.79,70.79,0 78474,20220915 16:05:00,70.79,70.79,70.79,70.79,0 78475,20220915 16:10:00,70.79,70.79,70.79,70.79,0 78476,20220915 16:15:00,70.79,70.79,70.79,70.79,0 78477,20220915 16:20:00,70.79,70.79,70.79,70.79,0 78478,20220915 16:25:00,70.79,70.79,70.79,70.79,0 78479,20220915 16:30:00,70.63,70.63,70.63,70.63,1 78480,20220915 16:35:00,70.63,70.63,70.63,70.63,0 78481,20220915 16:40:00,70.63,70.63,70.63,70.63,0 78482,20220915 16:45:00,70.63,70.63,70.63,70.63,0 78483,20220915 16:50:00,70.63,70.63,70.63,70.63,0 78484,20220915 16:55:00,70.63,70.63,70.63,70.63,0 78485,20220915 20:00:00,70.5,70.5,70.42,70.42,2 78486,20220915 20:05:00,70.42,70.42,70.42,70.42,0 78487,20220915 20:10:00,70.42,70.42,70.42,70.42,0 78488,20220915 20:15:00,70.42,70.42,70.42,70.42,0 78489,20220915 20:20:00,70.42,70.42,70.42,70.42,0 78490,20220915 20:25:00,70.42,70.42,70.42,70.42,0 78491,20220915 20:30:00,70.42,70.42,70.42,70.42,0 78492,20220915 20:35:00,70.42,70.42,70.42,70.42,0 78493,20220915 20:40:00,70.42,70.42,70.42,70.42,0 78494,20220915 20:45:00,70.42,70.42,70.42,70.42,0 78495,20220915 20:50:00,70.42,70.42,70.42,70.42,0 78496,20220915 20:55:00,70.42,70.42,70.42,70.42,0 78497,20220915 21:00:00,70.42,70.42,70.42,70.42,0 78498,20220915 21:05:00,70.42,70.42,70.42,70.42,0 78499,20220915 21:10:00,70.42,70.42,70.42,70.42,0 78500,20220915 21:15:00,70.42,70.42,70.42,70.42,0 78501,20220915 21:20:00,70.42,70.42,70.42,70.42,0 78502,20220915 21:25:00,70.42,70.42,70.42,70.42,0 78503,20220915 21:30:00,70.42,70.42,70.42,70.42,0 78504,20220915 21:35:00,70.93,70.98,70.93,70.98,3 78505,20220915 21:40:00,70.98,70.98,70.98,70.98,0 78506,20220915 21:45:00,70.98,70.98,70.98,70.98,0 78507,20220915 21:50:00,70.98,70.98,70.98,70.98,0 78508,20220915 21:55:00,70.98,70.98,70.98,70.98,0 78509,20220915 22:00:00,70.98,70.98,70.98,70.98,0 78510,20220915 22:05:00,70.98,70.98,70.98,70.98,0 78511,20220915 22:10:00,70.98,70.98,70.98,70.98,0 78512,20220915 22:15:00,70.98,70.98,70.98,70.98,0 78513,20220915 22:20:00,70.98,70.98,70.98,70.98,0 78514,20220915 22:25:00,70.98,70.98,70.98,70.98,0 78515,20220915 22:30:00,70.98,70.98,70.98,70.98,0 78516,20220915 22:35:00,70.98,70.98,70.98,70.98,0 78517,20220915 22:40:00,70.98,70.98,70.98,70.98,0 78518,20220915 22:45:00,70.98,70.98,70.98,70.98,0 78519,20220915 22:50:00,70.98,70.98,70.98,70.98,0 78520,20220915 22:55:00,70.98,70.98,70.98,70.98,0 78521,20220915 23:00:00,70.98,70.98,70.98,70.98,0 78522,20220915 23:05:00,70.98,70.98,70.98,70.98,0 78523,20220915 23:10:00,70.98,70.98,70.98,70.98,0 78524,20220915 23:15:00,70.98,70.98,70.98,70.98,0 78525,20220915 23:20:00,70.98,70.98,70.98,70.98,0 78526,20220915 23:25:00,70.98,70.98,70.98,70.98,0 78527,20220915 23:30:00,70.98,70.98,70.98,70.98,0 78528,20220915 23:35:00,70.98,70.98,70.98,70.98,0 78529,20220915 23:40:00,70.98,70.98,70.98,70.98,0 78530,20220915 23:45:00,70.98,70.98,70.98,70.98,0 78531,20220915 23:50:00,70.98,70.98,70.98,70.98,0 78532,20220915 23:55:00,70.98,70.98,70.98,70.98,0 78533,20220916 00:00:00,70.98,70.98,70.98,70.98,0 78534,20220916 00:05:00,70.98,70.98,70.98,70.98,0 78535,20220916 00:10:00,70.98,70.98,70.98,70.98,0 78536,20220916 00:15:00,70.98,70.98,70.98,70.98,0 78537,20220916 00:20:00,70.98,70.98,70.98,70.98,0 78538,20220916 00:25:00,70.98,70.98,70.98,70.98,0 78539,20220916 00:30:00,70.98,70.98,70.98,70.98,0 78540,20220916 00:35:00,70.98,70.98,70.98,70.98,0 78541,20220916 00:40:00,70.98,70.98,70.98,70.98,0 78542,20220916 00:45:00,70.98,70.98,70.98,70.98,0 78543,20220916 00:50:00,70.98,70.98,70.98,70.98,0 78544,20220916 00:55:00,70.98,70.98,70.98,70.98,0 78545,20220916 01:00:00,70.98,70.98,70.98,70.98,0 78546,20220916 01:05:00,70.98,70.98,70.98,70.98,0 78547,20220916 01:10:00,70.98,70.98,70.98,70.98,0 78548,20220916 01:15:00,70.98,70.98,70.98,70.98,0 78549,20220916 01:20:00,70.98,70.98,70.98,70.98,0 78550,20220916 01:25:00,70.98,70.98,70.98,70.98,0 78551,20220916 01:30:00,70.98,70.98,70.98,70.98,0 78552,20220916 01:35:00,70.98,70.98,70.98,70.98,0 78553,20220916 01:40:00,70.98,70.98,70.98,70.98,0 78554,20220916 01:45:00,70.98,70.98,70.98,70.98,0 78555,20220916 01:50:00,70.98,70.98,70.98,70.98,0 78556,20220916 01:55:00,70.98,70.98,70.98,70.98,0 78557,20220916 02:00:00,70.98,70.98,70.98,70.98,0 78558,20220916 02:05:00,70.98,70.98,70.98,70.98,0 78559,20220916 02:10:00,70.98,70.98,70.98,70.98,0 78560,20220916 02:15:00,70.98,70.98,70.98,70.98,0 78561,20220916 02:20:00,70.98,70.98,70.98,70.98,0 78562,20220916 02:25:00,70.98,70.98,70.98,70.98,0 78563,20220916 02:30:00,70.98,70.98,70.98,70.98,0 78564,20220916 02:35:00,70.98,70.98,70.98,70.98,0 78565,20220916 02:40:00,70.98,70.98,70.98,70.98,0 78566,20220916 02:45:00,70.98,70.98,70.98,70.98,0 78567,20220916 02:50:00,70.98,70.98,70.98,70.98,0 78568,20220916 02:55:00,70.98,70.98,70.98,70.98,0 78569,20220916 03:00:00,70.98,70.98,70.98,70.98,0 78570,20220916 03:05:00,70.98,70.98,70.98,70.98,0 78571,20220916 03:10:00,70.98,70.98,70.98,70.98,0 78572,20220916 03:15:00,71.0,71.0,71.0,71.0,1 78573,20220916 03:20:00,71.0,71.0,71.0,71.0,0 78574,20220916 03:25:00,71.0,71.0,71.0,71.0,0 78575,20220916 03:30:00,71.0,71.0,71.0,71.0,0 78576,20220916 03:35:00,71.0,71.0,71.0,71.0,0 78577,20220916 03:40:00,71.0,71.0,71.0,71.0,0 78578,20220916 03:45:00,71.0,71.0,71.0,71.0,0 78579,20220916 03:50:00,70.46,70.46,70.46,70.46,1 78580,20220916 03:55:00,70.46,70.46,70.46,70.46,0 78581,20220916 04:00:00,70.4,70.4,70.4,70.4,3 78582,20220916 04:05:00,70.09,70.09,70.09,70.09,1 78583,20220916 04:10:00,70.09,70.09,70.09,70.09,0 78584,20220916 04:15:00,70.09,70.09,70.09,70.09,0 78585,20220916 04:20:00,70.09,70.09,70.09,70.09,0 78586,20220916 04:25:00,70.09,70.09,70.09,70.09,0 78587,20220916 04:30:00,70.09,70.09,70.09,70.09,0 78588,20220916 04:35:00,70.09,70.09,70.09,70.09,0 78589,20220916 04:40:00,70.09,70.09,70.09,70.09,0 78590,20220916 04:45:00,70.09,70.09,70.09,70.09,0 78591,20220916 04:50:00,70.03,70.03,70.03,70.03,2 78592,20220916 04:55:00,70.01,70.01,69.94,70.01,105 78593,20220916 05:00:00,70.04,70.04,70.04,70.04,1 78594,20220916 05:05:00,70.04,70.04,70.04,70.04,0 78595,20220916 05:10:00,70.04,70.04,70.04,70.04,0 78596,20220916 05:15:00,70.24,70.27,70.24,70.27,15 78597,20220916 05:20:00,70.3,70.42,70.29,70.41,17 78598,20220916 05:25:00,70.41,70.41,70.41,70.41,0 78599,20220916 05:30:00,70.41,70.41,70.41,70.41,0 78600,20220916 05:35:00,70.41,70.41,70.41,70.41,0 78601,20220916 05:40:00,70.41,70.41,70.41,70.41,0 78602,20220916 05:45:00,70.28,70.28,70.28,70.28,1 78603,20220916 05:50:00,70.28,70.28,70.28,70.28,0 78604,20220916 05:55:00,70.28,70.28,70.28,70.28,0 78605,20220916 06:00:00,70.28,70.28,70.28,70.28,0 78606,20220916 06:05:00,70.28,70.28,70.28,70.28,0 78607,20220916 06:10:00,70.28,70.28,70.28,70.28,0 78608,20220916 06:15:00,70.28,70.28,70.28,70.28,0 78609,20220916 06:20:00,70.28,70.28,70.28,70.28,0 78610,20220916 06:25:00,70.51,70.51,70.51,70.51,1 78611,20220916 06:30:00,70.51,70.51,70.51,70.51,0 78612,20220916 06:35:00,70.51,70.51,70.51,70.51,0 78613,20220916 06:40:00,70.51,70.51,70.51,70.51,0 78614,20220916 06:45:00,70.51,70.51,70.51,70.51,0 78615,20220916 06:50:00,70.51,70.51,70.51,70.51,0 78616,20220916 06:55:00,70.66,70.66,70.65,70.65,25 78617,20220916 07:00:00,70.65,70.65,70.65,70.65,0 78618,20220916 07:05:00,70.65,70.65,70.65,70.65,0 78619,20220916 07:10:00,70.75,70.76,70.75,70.76,11 78620,20220916 07:15:00,70.66,70.67,70.66,70.67,2 78621,20220916 07:20:00,70.67,70.67,70.67,70.67,0 78622,20220916 07:25:00,70.67,70.67,70.67,70.67,0 78623,20220916 07:30:00,70.67,70.67,70.67,70.67,0 78624,20220916 07:35:00,70.78,70.78,70.78,70.78,1 78625,20220916 07:40:00,70.78,70.78,70.78,70.78,0 78626,20220916 07:45:00,70.78,70.78,70.78,70.78,0 78627,20220916 07:50:00,70.78,70.78,70.78,70.78,0 78628,20220916 07:55:00,70.8,70.8,70.8,70.8,1 78629,20220916 08:00:00,70.85,70.85,70.79,70.79,2 78630,20220916 08:05:00,70.86,70.88,70.86,70.88,20 78631,20220916 08:10:00,70.88,70.88,70.88,70.88,0 78632,20220916 08:15:00,70.64,70.64,70.64,70.64,1 78633,20220916 08:20:00,70.61,70.61,70.61,70.61,2 78634,20220916 08:25:00,70.61,70.61,70.61,70.61,0 78635,20220916 08:30:00,70.62,70.62,70.61,70.62,5 78636,20220916 08:35:00,70.51,70.51,70.51,70.51,20 78637,20220916 08:40:00,70.51,70.51,70.51,70.51,0 78638,20220916 08:45:00,70.5,70.5,70.5,70.5,1 78639,20220916 08:50:00,70.49,70.51,70.37,70.37,7 78640,20220916 08:55:00,70.41,70.48,70.41,70.48,5 78641,20220916 09:00:00,70.55,70.8,70.55,70.8,3 78642,20220916 09:05:00,70.47,70.5,70.47,70.5,17 78643,20220916 09:10:00,70.5,70.55,70.5,70.55,2 78644,20220916 09:15:00,70.58,70.77,70.58,70.76,4 78645,20220916 09:20:00,70.91,70.93,70.91,70.93,4 78646,20220916 09:25:00,70.95,71.05,70.88,70.88,19 78647,20220916 09:30:00,70.9,70.9,70.55,70.55,3 78648,20220916 09:35:00,70.33,70.33,70.23,70.3,5 78649,20220916 09:40:00,70.35,70.35,70.35,70.35,5 78650,20220916 09:45:00,70.35,70.35,70.32,70.32,8 78651,20220916 09:50:00,70.44,70.44,70.44,70.44,1 78652,20220916 09:55:00,70.27,70.3,70.27,70.3,2 78653,20220916 10:00:00,70.29,70.29,70.29,70.29,2 78654,20220916 10:05:00,70.27,70.47,70.27,70.46,5 78655,20220916 10:10:00,70.4,70.57,70.4,70.57,3 78656,20220916 10:15:00,70.57,70.57,70.57,70.57,0 78657,20220916 10:20:00,70.57,70.57,70.57,70.57,0 78658,20220916 10:25:00,70.62,70.62,70.53,70.53,4 78659,20220916 10:30:00,70.53,70.53,70.53,70.53,0 78660,20220916 10:35:00,70.67,70.72,70.67,70.72,3 78661,20220916 10:40:00,70.67,70.67,70.49,70.49,9 78662,20220916 10:45:00,70.49,70.49,70.49,70.49,0 78663,20220916 10:50:00,70.49,70.49,70.49,70.49,0 78664,20220916 10:55:00,70.68,70.71,70.68,70.7,31 78665,20220916 11:00:00,70.69,70.82,70.69,70.79,15 78666,20220916 11:05:00,70.63,70.7,70.46,70.52,18 78667,20220916 11:10:00,70.46,70.55,70.46,70.54,6 78668,20220916 11:15:00,70.8,70.8,70.8,70.8,1 78669,20220916 11:20:00,70.8,70.8,70.8,70.8,0 78670,20220916 11:25:00,70.72,70.72,70.7,70.7,2 78671,20220916 11:30:00,70.7,70.7,70.7,70.7,0 78672,20220916 11:35:00,70.7,70.7,70.7,70.7,0 78673,20220916 11:40:00,70.62,70.62,70.62,70.62,2 78674,20220916 11:45:00,70.65,70.65,70.65,70.65,4 78675,20220916 11:50:00,70.61,70.61,70.61,70.61,1 78676,20220916 11:55:00,70.61,70.61,70.61,70.61,0 78677,20220916 12:00:00,70.61,70.61,70.61,70.61,0 78678,20220916 12:05:00,70.61,70.61,70.61,70.61,0 78679,20220916 12:10:00,70.61,70.61,70.61,70.61,0 78680,20220916 12:15:00,70.49,70.57,70.49,70.57,2 78681,20220916 12:20:00,70.57,70.57,70.57,70.57,0 78682,20220916 12:25:00,70.46,70.46,70.44,70.44,14 78683,20220916 12:30:00,70.31,70.39,70.27,70.39,10 78684,20220916 12:35:00,70.39,70.39,70.39,70.39,0 78685,20220916 12:40:00,70.48,70.48,70.48,70.48,1 78686,20220916 12:45:00,70.51,70.56,70.51,70.56,6 78687,20220916 12:50:00,70.56,70.56,70.56,70.56,0 78688,20220916 12:55:00,70.27,70.27,70.26,70.26,5 78689,20220916 13:00:00,70.05,70.1,70.05,70.1,4 78690,20220916 13:05:00,70.1,70.1,70.1,70.1,0 78691,20220916 13:10:00,70.1,70.1,70.1,70.1,0 78692,20220916 13:15:00,70.34,70.34,70.33,70.33,2 78693,20220916 13:20:00,70.28,70.31,70.26,70.26,7 78694,20220916 13:25:00,70.26,70.26,70.26,70.26,0 78695,20220916 13:30:00,70.26,70.26,70.26,70.26,0 78696,20220916 13:35:00,70.26,70.26,70.26,70.26,0 78697,20220916 13:40:00,70.35,70.38,70.3,70.38,9 78698,20220916 13:45:00,70.36,70.36,70.3,70.3,7 78699,20220916 13:50:00,70.3,70.3,70.22,70.24,26 78700,20220916 13:55:00,70.21,70.21,70.21,70.21,7 78701,20220916 14:00:00,70.2,70.2,70.2,70.2,5 78702,20220916 14:05:00,70.31,70.31,70.3,70.3,2 78703,20220916 14:10:00,70.36,70.36,70.36,70.36,1 78704,20220916 14:15:00,70.35,70.36,70.35,70.36,3 78705,20220916 14:20:00,70.34,70.34,70.32,70.32,13 78706,20220916 14:25:00,70.35,70.36,70.25,70.25,19 78707,20220916 14:30:00,70.21,70.25,70.19,70.25,58 78708,20220916 14:35:00,70.27,70.3,70.26,70.26,7 78709,20220916 14:40:00,70.32,70.37,70.32,70.37,18 78710,20220916 14:45:00,70.37,70.37,70.37,70.37,0 78711,20220916 14:50:00,70.38,70.38,70.38,70.38,1 78712,20220916 14:55:00,70.41,70.41,70.26,70.26,27 78713,20220916 15:00:00,70.3,70.35,70.3,70.35,14 78714,20220916 15:05:00,70.35,70.35,70.35,70.35,0 78715,20220916 15:10:00,70.35,70.35,70.35,70.35,0 78716,20220916 15:15:00,70.35,70.35,70.35,70.35,0 78717,20220916 15:20:00,70.34,70.34,70.33,70.33,2 78718,20220916 15:25:00,70.33,70.33,70.33,70.33,0 78719,20220916 15:30:00,70.33,70.33,70.33,70.33,0 78720,20220916 15:35:00,70.33,70.33,70.33,70.33,0 78721,20220916 15:40:00,70.33,70.33,70.33,70.33,0 78722,20220916 15:45:00,70.33,70.33,70.33,70.33,0 78723,20220916 15:50:00,70.33,70.33,70.33,70.33,0 78724,20220916 15:55:00,70.25,70.25,70.25,70.25,1 78725,20220916 16:00:00,70.25,70.25,70.25,70.25,0 78726,20220916 16:05:00,70.25,70.25,70.25,70.25,0 78727,20220916 16:10:00,70.25,70.25,70.25,70.25,0 78728,20220916 16:15:00,70.25,70.25,70.25,70.25,0 78729,20220916 16:20:00,70.25,70.25,70.25,70.25,0 78730,20220916 16:25:00,70.25,70.25,70.25,70.25,0 78731,20220916 16:30:00,70.25,70.25,70.25,70.25,0 78732,20220916 16:35:00,70.25,70.25,70.25,70.25,0 78733,20220916 16:40:00,70.21,70.21,70.21,70.21,1 78734,20220916 16:45:00,70.21,70.21,70.21,70.21,0 78735,20220916 16:50:00,70.21,70.21,70.21,70.21,0 78736,20220916 16:55:00,70.21,70.21,70.21,70.21,0 78737,20220918 18:10:00,70.32,70.36,70.32,70.36,2 78738,20220918 18:15:00,70.36,70.36,70.36,70.36,0 78739,20220918 18:20:00,70.36,70.36,70.36,70.36,0 78740,20220918 18:25:00,70.36,70.36,70.36,70.36,0 78741,20220918 18:30:00,70.36,70.36,70.36,70.36,0 78742,20220918 18:35:00,70.36,70.36,70.36,70.36,0 78743,20220918 18:40:00,70.36,70.36,70.36,70.36,0 78744,20220918 18:45:00,70.36,70.36,70.36,70.36,0 78745,20220918 18:50:00,70.36,70.36,70.36,70.36,0 78746,20220918 18:55:00,70.36,70.36,70.36,70.36,0 78747,20220918 19:00:00,70.36,70.36,70.36,70.36,0 78748,20220918 19:05:00,70.36,70.36,70.36,70.36,0 78749,20220918 19:10:00,70.36,70.36,70.36,70.36,0 78750,20220918 19:15:00,70.36,70.36,70.36,70.36,0 78751,20220918 19:20:00,70.36,70.36,70.36,70.36,0 78752,20220918 19:25:00,70.36,70.36,70.36,70.36,0 78753,20220918 19:30:00,70.36,70.36,70.36,70.36,0 78754,20220918 19:35:00,70.36,70.36,70.36,70.36,0 78755,20220918 19:40:00,70.36,70.36,70.36,70.36,0 78756,20220918 19:45:00,70.36,70.36,70.36,70.36,0 78757,20220918 19:50:00,70.36,70.36,70.36,70.36,0 78758,20220918 19:55:00,70.36,70.36,70.36,70.36,0 78759,20220918 20:00:00,70.36,70.36,70.36,70.36,0 78760,20220918 20:05:00,70.36,70.36,70.36,70.36,0 78761,20220918 20:10:00,70.36,70.36,70.36,70.36,0 78762,20220918 20:15:00,70.36,70.36,70.36,70.36,0 78763,20220918 20:20:00,70.36,70.36,70.36,70.36,0 78764,20220918 20:25:00,70.36,70.36,70.36,70.36,0 78765,20220918 20:30:00,70.36,70.36,70.36,70.36,0 78766,20220918 20:35:00,70.36,70.36,70.36,70.36,0 78767,20220918 20:40:00,70.6,70.6,70.6,70.6,25 78768,20220918 20:45:00,70.6,70.6,70.6,70.6,0 78769,20220918 20:50:00,70.6,70.6,70.6,70.6,0 78770,20220918 20:55:00,70.6,70.6,70.6,70.6,0 78771,20220918 21:00:00,70.6,70.6,70.6,70.6,0 78772,20220918 21:05:00,70.6,70.6,70.6,70.6,0 78773,20220918 21:10:00,70.6,70.6,70.6,70.6,0 78774,20220918 21:15:00,70.6,70.6,70.6,70.6,0 78775,20220918 21:20:00,70.6,70.6,70.6,70.6,0 78776,20220918 21:25:00,70.6,70.6,70.6,70.6,0 78777,20220918 21:30:00,70.6,70.6,70.6,70.6,0 78778,20220918 21:35:00,70.6,70.6,70.6,70.6,0 78779,20220918 21:40:00,70.6,70.6,70.6,70.6,0 78780,20220918 21:45:00,70.6,70.6,70.6,70.6,0 78781,20220918 21:50:00,70.6,70.6,70.6,70.6,0 78782,20220918 21:55:00,70.6,70.6,70.6,70.6,0 78783,20220918 22:00:00,70.6,70.6,70.6,70.6,0 78784,20220918 22:05:00,70.6,70.6,70.6,70.6,0 78785,20220918 22:10:00,70.6,70.6,70.6,70.6,0 78786,20220918 22:15:00,70.42,70.42,70.42,70.42,1 78787,20220918 22:20:00,70.42,70.42,70.42,70.42,0 78788,20220918 22:25:00,70.42,70.42,70.42,70.42,0 78789,20220918 22:30:00,70.42,70.42,70.42,70.42,0 78790,20220918 22:35:00,70.42,70.42,70.42,70.42,0 78791,20220918 22:40:00,70.42,70.42,70.42,70.42,0 78792,20220918 22:45:00,70.42,70.42,70.42,70.42,0 78793,20220918 22:50:00,70.42,70.42,70.42,70.42,0 78794,20220918 22:55:00,70.42,70.42,70.42,70.42,0 78795,20220918 23:00:00,70.42,70.42,70.42,70.42,0 78796,20220918 23:05:00,70.42,70.42,70.42,70.42,0 78797,20220918 23:10:00,70.42,70.42,70.42,70.42,0 78798,20220918 23:15:00,70.42,70.42,70.42,70.42,0 78799,20220918 23:20:00,70.42,70.42,70.42,70.42,0 78800,20220918 23:25:00,70.37,70.37,70.37,70.37,1 78801,20220918 23:30:00,70.43,70.43,70.43,70.43,1 78802,20220918 23:35:00,70.43,70.43,70.43,70.43,0 78803,20220918 23:40:00,70.43,70.43,70.43,70.43,0 78804,20220918 23:45:00,70.43,70.43,70.43,70.43,0 78805,20220918 23:50:00,70.43,70.43,70.43,70.43,0 78806,20220918 23:55:00,70.43,70.43,70.43,70.43,0 78807,20220919 00:00:00,70.43,70.43,70.43,70.43,0 78808,20220919 00:05:00,70.43,70.43,70.43,70.43,0 78809,20220919 00:10:00,70.43,70.43,70.43,70.43,0 78810,20220919 00:15:00,70.4,70.4,70.4,70.4,1 78811,20220919 00:20:00,70.4,70.4,70.4,70.4,0 78812,20220919 00:25:00,70.4,70.4,70.4,70.4,0 78813,20220919 00:30:00,70.4,70.4,70.4,70.4,0 78814,20220919 00:35:00,70.4,70.4,70.4,70.4,0 78815,20220919 00:40:00,70.4,70.4,70.4,70.4,0 78816,20220919 00:45:00,70.4,70.4,70.4,70.4,0 78817,20220919 00:50:00,70.4,70.4,70.4,70.4,0 78818,20220919 00:55:00,70.4,70.4,70.4,70.4,0 78819,20220919 01:00:00,70.4,70.4,70.4,70.4,0 78820,20220919 01:05:00,70.4,70.4,70.4,70.4,0 78821,20220919 01:10:00,70.4,70.4,70.4,70.4,0 78822,20220919 01:15:00,70.4,70.4,70.4,70.4,0 78823,20220919 01:20:00,70.4,70.4,70.4,70.4,0 78824,20220919 01:25:00,70.4,70.4,70.4,70.4,0 78825,20220919 01:30:00,70.4,70.4,70.4,70.4,0 78826,20220919 01:35:00,70.4,70.4,70.4,70.4,0 78827,20220919 01:40:00,70.4,70.4,70.4,70.4,0 78828,20220919 01:45:00,70.4,70.4,70.4,70.4,0 78829,20220919 01:50:00,70.4,70.4,70.4,70.4,0 78830,20220919 01:55:00,70.24,70.24,70.2,70.2,25 78831,20220919 02:00:00,70.2,70.2,70.2,70.2,0 78832,20220919 02:05:00,70.1,70.1,70.07,70.07,25 78833,20220919 02:10:00,70.07,70.07,70.07,70.07,0 78834,20220919 02:15:00,70.0,70.0,69.99,69.99,10 78835,20220919 02:20:00,69.99,69.99,69.99,69.99,0 78836,20220919 02:25:00,69.99,69.99,69.99,69.99,0 78837,20220919 02:30:00,69.99,69.99,69.99,69.99,0 78838,20220919 02:35:00,69.99,69.99,69.99,69.99,0 78839,20220919 02:40:00,69.99,69.99,69.99,69.99,0 78840,20220919 02:45:00,69.99,69.99,69.99,69.99,0 78841,20220919 02:50:00,69.99,69.99,69.99,69.99,0 78842,20220919 02:55:00,69.99,69.99,69.99,69.99,0 78843,20220919 03:00:00,69.99,69.99,69.99,69.99,0 78844,20220919 03:05:00,69.75,69.76,69.69,69.76,39 78845,20220919 03:10:00,69.76,69.76,69.76,69.76,0 78846,20220919 03:15:00,69.76,69.76,69.76,69.76,0 78847,20220919 03:20:00,69.76,69.76,69.76,69.76,0 78848,20220919 03:25:00,69.69,69.69,69.69,69.69,31 78849,20220919 03:30:00,69.69,69.69,69.69,69.69,0 78850,20220919 03:35:00,69.7,69.72,69.69,69.72,27 78851,20220919 03:40:00,69.72,69.72,69.72,69.72,2 78852,20220919 03:45:00,69.72,69.72,69.72,69.72,0 78853,20220919 03:50:00,69.72,69.72,69.72,69.72,0 78854,20220919 03:55:00,69.72,69.72,69.72,69.72,0 78855,20220919 04:00:00,69.69,69.69,69.69,69.69,65 78856,20220919 04:05:00,69.69,69.69,69.69,69.69,0 78857,20220919 04:10:00,69.5,69.5,69.5,69.5,1 78858,20220919 04:15:00,69.48,69.48,69.48,69.48,1 78859,20220919 04:20:00,69.48,69.48,69.48,69.48,0 78860,20220919 04:25:00,69.48,69.48,69.48,69.48,0 78861,20220919 04:30:00,69.48,69.48,69.48,69.48,0 78862,20220919 04:35:00,69.48,69.48,69.48,69.48,0 78863,20220919 04:40:00,69.48,69.48,69.48,69.48,0 78864,20220919 04:45:00,69.48,69.48,69.48,69.48,0 78865,20220919 04:50:00,69.48,69.48,69.48,69.48,0 78866,20220919 04:55:00,69.48,69.48,69.48,69.48,0 78867,20220919 05:00:00,69.48,69.48,69.48,69.48,0 78868,20220919 05:05:00,69.48,69.48,69.48,69.48,0 78869,20220919 05:10:00,69.48,69.48,69.48,69.48,0 78870,20220919 05:15:00,69.48,69.48,69.48,69.48,0 78871,20220919 05:20:00,69.52,69.52,69.52,69.52,1 78872,20220919 05:25:00,69.52,69.52,69.52,69.52,0 78873,20220919 05:30:00,69.52,69.52,69.52,69.52,0 78874,20220919 05:35:00,69.52,69.52,69.52,69.52,0 78875,20220919 05:40:00,69.52,69.52,69.52,69.52,0 78876,20220919 05:45:00,69.52,69.52,69.52,69.52,0 78877,20220919 05:50:00,69.52,69.52,69.52,69.52,0 78878,20220919 05:55:00,69.52,69.52,69.52,69.52,0 78879,20220919 06:00:00,69.52,69.52,69.52,69.52,0 78880,20220919 06:05:00,69.31,69.31,69.31,69.31,1 78881,20220919 06:10:00,69.31,69.31,69.31,69.31,0 78882,20220919 06:15:00,69.31,69.31,69.31,69.31,0 78883,20220919 06:20:00,69.35,69.35,69.35,69.35,6 78884,20220919 06:25:00,69.35,69.35,69.35,69.35,0 78885,20220919 06:30:00,69.35,69.35,69.35,69.35,0 78886,20220919 06:35:00,69.27,69.27,69.27,69.27,1 78887,20220919 06:40:00,69.18,69.3,69.12,69.3,13 78888,20220919 06:45:00,69.24,69.24,69.24,69.24,1 78889,20220919 06:50:00,69.24,69.24,69.24,69.24,0 78890,20220919 06:55:00,69.3,69.3,69.3,69.3,1 78891,20220919 07:00:00,69.3,69.3,69.3,69.3,0 78892,20220919 07:05:00,69.16,69.16,69.12,69.12,4 78893,20220919 07:10:00,69.1,69.1,69.1,69.1,2 78894,20220919 07:15:00,69.1,69.1,69.1,69.1,0 78895,20220919 07:20:00,69.1,69.1,69.1,69.1,0 78896,20220919 07:25:00,69.13,69.17,69.13,69.17,2 78897,20220919 07:30:00,69.17,69.17,69.17,69.17,0 78898,20220919 07:35:00,69.17,69.17,69.17,69.17,0 78899,20220919 07:40:00,69.14,69.16,69.12,69.16,7 78900,20220919 07:45:00,69.17,69.17,69.17,69.17,5 78901,20220919 07:50:00,69.21,69.21,69.21,69.21,3 78902,20220919 07:55:00,69.18,69.23,69.18,69.18,7 78903,20220919 08:00:00,69.16,69.16,69.15,69.15,6 78904,20220919 08:05:00,69.1,69.15,69.07,69.09,12 78905,20220919 08:10:00,69.04,69.04,68.97,68.99,12 78906,20220919 08:15:00,68.97,69.01,68.96,69.01,14 78907,20220919 08:20:00,68.96,68.96,68.96,68.96,3 78908,20220919 08:25:00,68.96,68.99,68.95,68.99,19 78909,20220919 08:30:00,68.97,68.97,68.83,68.9,46 78910,20220919 08:35:00,68.9,68.9,68.81,68.81,69 78911,20220919 08:40:00,68.79,68.79,68.7,68.74,27 78912,20220919 08:45:00,68.74,68.77,68.74,68.75,8 78913,20220919 08:50:00,68.78,68.83,68.77,68.81,17 78914,20220919 08:55:00,68.75,68.78,68.75,68.78,4 78915,20220919 09:00:00,68.85,68.88,68.85,68.88,16 78916,20220919 09:05:00,68.75,68.75,68.69,68.75,4 78917,20220919 09:10:00,68.76,68.76,68.7,68.73,5 78918,20220919 09:15:00,68.7,68.71,68.7,68.71,18 78919,20220919 09:20:00,68.69,68.74,68.62,68.74,28 78920,20220919 09:25:00,68.69,68.74,68.69,68.74,20 78921,20220919 09:30:00,68.74,68.9,68.73,68.9,11 78922,20220919 09:35:00,69.15,69.2,69.13,69.16,8 78923,20220919 09:40:00,69.4,69.4,69.36,69.36,6 78924,20220919 09:45:00,69.29,69.36,69.29,69.36,7 78925,20220919 09:50:00,69.41,69.66,69.41,69.58,67 78926,20220919 09:55:00,69.64,69.64,69.64,69.64,2 78927,20220919 10:00:00,69.43,69.52,69.43,69.5,13 78928,20220919 10:05:00,69.5,69.51,69.5,69.51,11 78929,20220919 10:10:00,69.45,69.81,69.45,69.8,10 78930,20220919 10:15:00,69.84,69.86,69.84,69.86,6 78931,20220919 10:20:00,69.77,69.77,69.77,69.77,1 78932,20220919 10:25:00,69.84,69.84,69.84,69.84,2 78933,20220919 10:30:00,69.84,69.84,69.84,69.84,0 78934,20220919 10:35:00,70.03,70.03,70.03,70.03,3 78935,20220919 10:40:00,69.93,70.05,69.93,69.95,3 78936,20220919 10:45:00,70.01,70.01,70.0,70.0,2 78937,20220919 10:50:00,69.93,69.93,69.93,69.93,1 78938,20220919 10:55:00,69.91,69.93,69.91,69.93,24 78939,20220919 11:00:00,70.12,70.12,70.12,70.12,1 78940,20220919 11:05:00,70.12,70.12,70.12,70.12,0 78941,20220919 11:10:00,69.99,69.99,69.96,69.96,26 78942,20220919 11:15:00,70.01,70.01,70.01,70.01,1 78943,20220919 11:20:00,70.01,70.01,70.01,70.01,0 78944,20220919 11:25:00,69.9,69.9,69.9,69.9,2 78945,20220919 11:30:00,69.95,70.0,69.94,70.0,12 78946,20220919 11:35:00,69.99,69.99,69.98,69.98,3 78947,20220919 11:40:00,69.98,69.98,69.98,69.98,0 78948,20220919 11:45:00,69.95,70.06,69.95,70.06,2 78949,20220919 11:50:00,70.06,70.06,70.06,70.06,0 78950,20220919 11:55:00,70.14,70.16,70.12,70.16,24 78951,20220919 12:00:00,70.13,70.13,70.13,70.13,1 78952,20220919 12:05:00,70.13,70.13,70.13,70.13,0 78953,20220919 12:10:00,70.13,70.13,70.13,70.13,0 78954,20220919 12:15:00,70.2,70.28,70.2,70.25,19 78955,20220919 12:20:00,70.25,70.25,70.25,70.25,0 78956,20220919 12:25:00,70.2,70.2,70.2,70.2,1 78957,20220919 12:30:00,70.28,70.28,70.24,70.24,7 78958,20220919 12:35:00,70.25,70.25,70.25,70.25,1 78959,20220919 12:40:00,70.25,70.25,70.25,70.25,0 78960,20220919 12:45:00,70.25,70.25,70.25,70.25,0 78961,20220919 12:50:00,70.3,70.37,70.3,70.37,6 78962,20220919 12:55:00,70.37,70.37,70.37,70.37,0 78963,20220919 13:00:00,70.37,70.37,70.37,70.37,0 78964,20220919 13:05:00,70.31,70.37,70.31,70.35,5 78965,20220919 13:10:00,70.35,70.35,70.35,70.35,1 78966,20220919 13:15:00,70.35,70.35,70.35,70.35,0 78967,20220919 13:20:00,70.35,70.35,70.35,70.35,0 78968,20220919 13:25:00,70.32,70.32,70.32,70.32,1 78969,20220919 13:30:00,70.32,70.32,70.32,70.32,0 78970,20220919 13:35:00,70.32,70.32,70.32,70.32,0 78971,20220919 13:40:00,70.32,70.32,70.32,70.32,0 78972,20220919 13:45:00,70.42,70.42,70.42,70.42,20 78973,20220919 13:50:00,70.42,70.42,70.42,70.42,0 78974,20220919 13:55:00,70.42,70.42,70.42,70.42,0 78975,20220919 14:00:00,70.42,70.42,70.42,70.42,0 78976,20220919 14:05:00,70.42,70.42,70.42,70.42,0 78977,20220919 14:10:00,70.42,70.42,70.42,70.42,0 78978,20220919 14:15:00,70.42,70.42,70.42,70.42,0 78979,20220919 14:20:00,70.27,70.27,70.26,70.27,16 78980,20220919 14:25:00,70.27,70.32,70.16,70.16,65 78981,20220919 14:30:00,70.18,70.18,70.18,70.18,3 78982,20220919 14:35:00,70.18,70.18,70.18,70.18,0 78983,20220919 14:40:00,70.18,70.18,70.18,70.18,0 78984,20220919 14:45:00,70.18,70.18,70.18,70.18,0 78985,20220919 14:50:00,70.18,70.18,70.18,70.18,0 78986,20220919 14:55:00,70.18,70.18,70.18,70.18,0 78987,20220919 15:00:00,70.1,70.1,70.1,70.1,2 78988,20220919 15:05:00,70.1,70.1,70.1,70.1,0 78989,20220919 15:10:00,70.1,70.1,70.1,70.1,0 78990,20220919 15:15:00,70.25,70.25,70.25,70.25,1 78991,20220919 15:20:00,70.26,70.26,70.26,70.26,1 78992,20220919 15:25:00,70.13,70.16,70.13,70.16,25 78993,20220919 15:30:00,70.16,70.16,70.16,70.16,0 78994,20220919 15:35:00,70.08,70.08,70.08,70.08,1 78995,20220919 15:40:00,70.08,70.08,70.08,70.08,0 78996,20220919 15:45:00,70.08,70.08,70.02,70.04,28 78997,20220919 15:50:00,70.04,70.04,70.04,70.04,0 78998,20220919 15:55:00,70.1,70.17,70.1,70.17,16 78999,20220919 16:00:00,70.17,70.17,70.17,70.17,0 79000,20220919 16:05:00,70.17,70.17,70.17,70.17,1 79001,20220919 16:10:00,70.17,70.17,70.17,70.17,0 79002,20220919 16:15:00,70.17,70.17,70.17,70.17,0 79003,20220919 16:20:00,70.17,70.17,70.17,70.17,0 79004,20220919 16:25:00,70.17,70.17,70.17,70.17,0 79005,20220919 16:30:00,70.17,70.17,70.17,70.17,0 79006,20220919 16:35:00,70.17,70.17,70.17,70.17,0 79007,20220919 16:40:00,70.17,70.17,70.17,70.17,0 79008,20220919 16:45:00,70.17,70.17,70.17,70.17,0 79009,20220919 16:50:00,70.05,70.05,70.04,70.04,4 79010,20220919 16:55:00,70.04,70.04,70.04,70.04,0 79011,20220919 20:00:00,70.37,70.37,70.37,70.37,1 79012,20220919 20:05:00,70.37,70.37,70.37,70.37,0 79013,20220919 20:10:00,70.37,70.37,70.37,70.37,0 79014,20220919 20:15:00,70.37,70.37,70.37,70.37,0 79015,20220919 20:20:00,70.37,70.37,70.37,70.37,0 79016,20220919 20:25:00,70.37,70.37,70.37,70.37,0 79017,20220919 20:30:00,70.37,70.37,70.37,70.37,0 79018,20220919 20:35:00,70.37,70.37,70.37,70.37,0 79019,20220919 20:40:00,70.37,70.37,70.37,70.37,0 79020,20220919 20:45:00,70.37,70.37,70.37,70.37,0 79021,20220919 20:50:00,70.37,70.37,70.37,70.37,0 79022,20220919 20:55:00,70.37,70.37,70.37,70.37,0 79023,20220919 21:00:00,70.37,70.37,70.37,70.37,0 79024,20220919 21:05:00,69.99,69.99,69.99,69.99,1 79025,20220919 21:10:00,69.99,69.99,69.99,69.99,0 79026,20220919 21:15:00,69.99,69.99,69.99,69.99,0 79027,20220919 21:20:00,69.99,69.99,69.99,69.99,0 79028,20220919 21:25:00,69.99,69.99,69.99,69.99,0 79029,20220919 21:30:00,69.99,69.99,69.99,69.99,0 79030,20220919 21:35:00,69.99,69.99,69.99,69.99,0 79031,20220919 21:40:00,69.99,69.99,69.99,69.99,0 79032,20220919 21:45:00,69.99,69.99,69.99,69.99,0 79033,20220919 21:50:00,69.99,69.99,69.99,69.99,0 79034,20220919 21:55:00,69.99,69.99,69.99,69.99,0 79035,20220919 22:00:00,69.99,69.99,69.99,69.99,0 79036,20220919 22:05:00,69.99,69.99,69.99,69.99,0 79037,20220919 22:10:00,69.99,69.99,69.99,69.99,0 79038,20220919 22:15:00,69.99,69.99,69.99,69.99,0 79039,20220919 22:20:00,69.99,69.99,69.99,69.99,0 79040,20220919 22:25:00,69.99,69.99,69.99,69.99,0 79041,20220919 22:30:00,69.99,69.99,69.99,69.99,0 79042,20220919 22:35:00,69.99,69.99,69.99,69.99,0 79043,20220919 22:40:00,69.99,69.99,69.99,69.99,0 79044,20220919 22:45:00,70.33,70.33,70.33,70.33,2 79045,20220919 22:50:00,70.33,70.33,70.33,70.33,0 79046,20220919 22:55:00,70.33,70.33,70.33,70.33,0 79047,20220919 23:00:00,70.33,70.33,70.33,70.33,0 79048,20220919 23:05:00,70.33,70.33,70.33,70.33,0 79049,20220919 23:10:00,70.33,70.33,70.33,70.33,0 79050,20220919 23:15:00,70.33,70.33,70.33,70.33,0 79051,20220919 23:20:00,70.33,70.33,70.33,70.33,0 79052,20220919 23:25:00,70.33,70.33,70.33,70.33,0 79053,20220919 23:30:00,70.33,70.33,70.33,70.33,0 79054,20220919 23:35:00,70.33,70.33,70.33,70.33,0 79055,20220919 23:40:00,70.33,70.33,70.33,70.33,0 79056,20220919 23:45:00,70.33,70.33,70.33,70.33,0 79057,20220919 23:50:00,70.33,70.33,70.33,70.33,0 79058,20220919 23:55:00,70.33,70.33,70.33,70.33,0 79059,20220920 00:00:00,70.33,70.33,70.33,70.33,0 79060,20220920 00:05:00,70.33,70.33,70.33,70.33,0 79061,20220920 00:10:00,70.33,70.33,70.33,70.33,0 79062,20220920 00:15:00,70.33,70.33,70.33,70.33,0 79063,20220920 00:20:00,70.33,70.33,70.33,70.33,0 79064,20220920 00:25:00,70.33,70.33,70.33,70.33,0 79065,20220920 00:30:00,70.33,70.33,70.33,70.33,0 79066,20220920 00:35:00,70.33,70.33,70.33,70.33,0 79067,20220920 00:40:00,70.33,70.33,70.33,70.33,0 79068,20220920 00:45:00,70.33,70.33,70.33,70.33,0 79069,20220920 00:50:00,70.33,70.33,70.33,70.33,0 79070,20220920 00:55:00,70.33,70.33,70.33,70.33,0 79071,20220920 01:00:00,70.33,70.33,70.33,70.33,0 79072,20220920 01:05:00,70.33,70.33,70.33,70.33,0 79073,20220920 01:10:00,70.33,70.33,70.33,70.33,0 79074,20220920 01:15:00,70.33,70.33,70.33,70.33,0 79075,20220920 01:20:00,70.33,70.33,70.33,70.33,0 79076,20220920 01:25:00,70.33,70.33,70.33,70.33,0 79077,20220920 01:30:00,70.33,70.33,70.33,70.33,0 79078,20220920 01:35:00,70.33,70.33,70.33,70.33,0 79079,20220920 01:40:00,70.33,70.33,70.33,70.33,0 79080,20220920 01:45:00,70.33,70.33,70.33,70.33,0 79081,20220920 01:50:00,70.28,70.28,70.28,70.28,5 79082,20220920 01:55:00,70.28,70.28,70.28,70.28,0 79083,20220920 02:00:00,70.28,70.28,70.28,70.28,0 79084,20220920 02:05:00,70.29,70.29,70.29,70.29,1 79085,20220920 02:10:00,70.29,70.29,70.29,70.29,0 79086,20220920 02:15:00,70.29,70.29,70.29,70.29,0 79087,20220920 02:20:00,70.29,70.29,70.29,70.29,0 79088,20220920 02:25:00,70.29,70.29,70.29,70.29,0 79089,20220920 02:30:00,70.29,70.29,70.29,70.29,0 79090,20220920 02:35:00,70.29,70.29,70.29,70.29,0 79091,20220920 02:40:00,70.29,70.29,70.29,70.29,0 79092,20220920 02:45:00,70.29,70.29,70.29,70.29,0 79093,20220920 02:50:00,70.29,70.29,70.29,70.29,0 79094,20220920 02:55:00,70.29,70.29,70.29,70.29,0 79095,20220920 03:00:00,70.14,70.14,70.14,70.14,3 79096,20220920 03:05:00,70.14,70.14,70.14,70.14,0 79097,20220920 03:10:00,70.26,70.26,70.21,70.21,15 79098,20220920 03:15:00,70.36,70.36,70.36,70.36,1 79099,20220920 03:20:00,70.36,70.36,70.36,70.36,0 79100,20220920 03:25:00,70.36,70.36,70.36,70.36,0 79101,20220920 03:30:00,70.36,70.36,70.36,70.36,0 79102,20220920 03:35:00,70.36,70.36,70.36,70.36,0 79103,20220920 03:40:00,70.36,70.36,70.36,70.36,0 79104,20220920 03:45:00,70.36,70.36,70.36,70.36,0 79105,20220920 03:50:00,70.36,70.36,70.36,70.36,0 79106,20220920 03:55:00,70.36,70.36,70.36,70.36,0 79107,20220920 04:00:00,70.36,70.36,70.36,70.36,0 79108,20220920 04:05:00,70.36,70.36,70.36,70.36,0 79109,20220920 04:10:00,70.36,70.36,70.36,70.36,0 79110,20220920 04:15:00,70.36,70.36,70.36,70.36,0 79111,20220920 04:20:00,70.36,70.36,70.36,70.36,0 79112,20220920 04:25:00,70.42,70.42,70.42,70.42,1 79113,20220920 04:30:00,70.42,70.42,70.42,70.42,0 79114,20220920 04:35:00,70.34,70.34,70.33,70.33,2 79115,20220920 04:40:00,70.33,70.33,70.33,70.33,0 79116,20220920 04:45:00,70.34,70.34,70.34,70.34,1 79117,20220920 04:50:00,70.34,70.34,70.34,70.34,0 79118,20220920 04:55:00,70.34,70.34,70.34,70.34,0 79119,20220920 05:00:00,70.34,70.34,70.34,70.34,0 79120,20220920 05:05:00,70.34,70.34,70.34,70.34,0 79121,20220920 05:10:00,70.34,70.34,70.34,70.34,0 79122,20220920 05:15:00,70.34,70.34,70.34,70.34,0 79123,20220920 05:20:00,70.34,70.34,70.34,70.34,0 79124,20220920 05:25:00,70.34,70.34,70.34,70.34,0 79125,20220920 05:30:00,70.34,70.34,70.34,70.34,0 79126,20220920 05:35:00,70.34,70.34,70.34,70.34,0 79127,20220920 05:40:00,70.34,70.34,70.34,70.34,0 79128,20220920 05:45:00,70.16,70.18,70.16,70.18,2 79129,20220920 05:50:00,70.16,70.17,70.16,70.17,2 79130,20220920 05:55:00,70.05,70.09,70.05,70.09,6 79131,20220920 06:00:00,70.09,70.09,70.09,70.09,0 79132,20220920 06:05:00,70.09,70.09,70.09,70.09,0 79133,20220920 06:10:00,70.12,70.12,70.05,70.05,3 79134,20220920 06:15:00,70.05,70.05,70.05,70.05,0 79135,20220920 06:20:00,70.05,70.05,70.05,70.05,0 79136,20220920 06:25:00,70.05,70.05,70.05,70.05,0 79137,20220920 06:30:00,70.05,70.05,70.05,70.05,0 79138,20220920 06:35:00,70.05,70.05,70.05,70.05,0 79139,20220920 06:40:00,70.13,70.13,70.08,70.11,3 79140,20220920 06:45:00,70.02,70.02,69.99,69.99,3 79141,20220920 06:50:00,69.99,69.99,69.99,69.99,0 79142,20220920 06:55:00,69.99,69.99,69.99,69.99,0 79143,20220920 07:00:00,69.94,69.94,69.94,69.94,1 79144,20220920 07:05:00,69.88,69.88,69.88,69.88,1 79145,20220920 07:10:00,69.88,69.88,69.88,69.88,0 79146,20220920 07:15:00,70.08,70.1,70.08,70.1,10 79147,20220920 07:20:00,70.1,70.1,70.1,70.1,0 79148,20220920 07:25:00,70.1,70.1,70.1,70.1,0 79149,20220920 07:30:00,70.1,70.1,70.1,70.1,0 79150,20220920 07:35:00,70.1,70.1,70.1,70.1,0 79151,20220920 07:40:00,70.1,70.1,70.1,70.1,0 79152,20220920 07:45:00,70.1,70.1,70.1,70.1,0 79153,20220920 07:50:00,70.1,70.1,70.1,70.1,0 79154,20220920 07:55:00,70.1,70.1,70.1,70.1,0 79155,20220920 08:00:00,70.1,70.1,70.1,70.1,0 79156,20220920 08:05:00,70.1,70.1,70.1,70.1,0 79157,20220920 08:10:00,70.3,70.3,70.3,70.3,5 79158,20220920 08:15:00,70.3,70.3,70.3,70.3,0 79159,20220920 08:20:00,70.3,70.3,70.3,70.3,0 79160,20220920 08:25:00,70.3,70.3,70.3,70.3,0 79161,20220920 08:30:00,70.3,70.3,70.3,70.3,0 79162,20220920 08:35:00,70.17,70.17,70.17,70.17,1 79163,20220920 08:40:00,70.17,70.17,70.17,70.17,0 79164,20220920 08:45:00,70.17,70.17,70.17,70.17,0 79165,20220920 08:50:00,70.17,70.17,70.17,70.17,0 79166,20220920 08:55:00,70.17,70.17,70.17,70.17,0 79167,20220920 09:00:00,70.33,70.48,70.33,70.48,5 79168,20220920 09:05:00,70.23,70.23,70.23,70.23,1 79169,20220920 09:10:00,69.98,69.98,69.92,69.92,4 79170,20220920 09:15:00,69.9,69.9,69.72,69.72,13 79171,20220920 09:20:00,69.63,69.63,69.63,69.63,3 79172,20220920 09:25:00,69.64,69.64,69.64,69.64,1 79173,20220920 09:30:00,69.58,69.58,69.56,69.56,8 79174,20220920 09:35:00,69.52,69.57,69.48,69.48,17 79175,20220920 09:40:00,69.39,69.42,69.25,69.37,13 79176,20220920 09:45:00,69.47,69.47,69.46,69.46,6 79177,20220920 09:50:00,69.27,69.27,69.27,69.27,5 79178,20220920 09:55:00,69.3,69.3,69.12,69.12,2 79179,20220920 10:00:00,69.02,69.03,68.88,68.88,28 79180,20220920 10:05:00,68.88,68.88,68.88,68.88,0 79181,20220920 10:10:00,68.89,68.94,68.82,68.94,26 79182,20220920 10:15:00,68.97,69.14,68.97,69.14,10 79183,20220920 10:20:00,69.17,69.19,69.07,69.19,3 79184,20220920 10:25:00,69.14,69.3,69.13,69.3,51 79185,20220920 10:30:00,69.29,69.34,69.29,69.29,16 79186,20220920 10:35:00,69.15,69.15,69.08,69.08,5 79187,20220920 10:40:00,69.11,69.35,69.11,69.24,19 79188,20220920 10:45:00,69.28,69.28,69.28,69.28,2 79189,20220920 10:50:00,69.66,69.76,69.65,69.7,31 79190,20220920 10:55:00,69.48,69.48,69.48,69.48,2 79191,20220920 11:00:00,69.56,69.56,69.56,69.56,1 79192,20220920 11:05:00,69.44,69.44,69.37,69.39,8 79193,20220920 11:10:00,69.56,69.56,69.48,69.48,14 79194,20220920 11:15:00,69.47,69.48,69.47,69.48,13 79195,20220920 11:20:00,69.58,69.62,69.56,69.62,4 79196,20220920 11:25:00,69.56,69.56,69.27,69.29,37 79197,20220920 11:30:00,69.25,69.26,69.15,69.15,8 79198,20220920 11:35:00,69.13,69.16,69.13,69.16,2 79199,20220920 11:40:00,69.28,69.29,69.27,69.27,4 79200,20220920 11:45:00,69.3,69.32,69.1,69.1,7 79201,20220920 11:50:00,69.02,69.02,69.02,69.02,1 79202,20220920 11:55:00,69.08,69.08,69.08,69.08,1 79203,20220920 12:00:00,69.03,69.04,68.93,68.93,7 79204,20220920 12:05:00,68.95,68.95,68.92,68.92,4 79205,20220920 12:10:00,68.95,68.99,68.94,68.99,27 79206,20220920 12:15:00,68.92,68.94,68.9,68.91,7 79207,20220920 12:20:00,68.91,68.91,68.91,68.91,0 79208,20220920 12:25:00,68.88,68.99,68.88,68.99,16 79209,20220920 12:30:00,68.97,69.05,68.97,69.05,14 79210,20220920 12:35:00,69.14,69.14,69.14,69.14,1 79211,20220920 12:40:00,69.08,69.08,69.06,69.06,2 79212,20220920 12:45:00,69.05,69.08,69.05,69.08,2 79213,20220920 12:50:00,69.15,69.16,69.15,69.15,30 79214,20220920 12:55:00,69.34,69.34,69.34,69.34,2 79215,20220920 13:00:00,69.35,69.43,69.26,69.26,8 79216,20220920 13:05:00,69.24,69.24,69.09,69.09,8 79217,20220920 13:10:00,69.0,69.0,69.0,69.0,1 79218,20220920 13:15:00,68.99,68.99,68.85,68.85,6 79219,20220920 13:20:00,68.82,68.95,68.82,68.89,12 79220,20220920 13:25:00,68.87,68.87,68.8,68.87,18 79221,20220920 13:30:00,68.86,68.88,68.81,68.85,41 79222,20220920 13:35:00,68.94,68.94,68.91,68.94,4 79223,20220920 13:40:00,68.89,68.9,68.88,68.88,4 79224,20220920 13:45:00,68.89,68.89,68.84,68.84,58 79225,20220920 13:50:00,68.86,68.86,68.75,68.76,42 79226,20220920 13:55:00,68.94,68.95,68.83,68.84,33 79227,20220920 14:00:00,68.81,68.81,68.74,68.74,37 79228,20220920 14:05:00,68.78,68.82,68.78,68.8,5 79229,20220920 14:10:00,68.75,68.75,68.75,68.75,22 79230,20220920 14:15:00,68.76,68.76,68.64,68.64,98 79231,20220920 14:20:00,68.64,68.64,68.47,68.56,42 79232,20220920 14:25:00,68.56,68.67,68.5,68.5,185 79233,20220920 14:30:00,68.59,68.61,68.59,68.61,3 79234,20220920 14:35:00,68.6,68.6,68.56,68.6,40 79235,20220920 14:40:00,68.6,68.6,68.6,68.6,0 79236,20220920 14:45:00,68.69,68.69,68.69,68.69,1 79237,20220920 14:50:00,68.65,68.71,68.63,68.67,8 79238,20220920 14:55:00,68.64,68.64,68.64,68.64,1 79239,20220920 15:00:00,68.66,68.66,68.66,68.66,1 79240,20220920 15:05:00,68.73,68.75,68.73,68.73,4 79241,20220920 15:10:00,68.75,68.79,68.75,68.79,3 79242,20220920 15:15:00,68.81,68.82,68.81,68.82,4 79243,20220920 15:20:00,68.82,68.82,68.82,68.82,0 79244,20220920 15:25:00,68.82,68.82,68.82,68.82,0 79245,20220920 15:30:00,68.81,68.81,68.81,68.81,2 79246,20220920 15:35:00,68.87,68.99,68.87,68.99,11 79247,20220920 15:40:00,68.99,68.99,68.95,68.97,13 79248,20220920 15:45:00,68.98,69.0,68.87,68.87,17 79249,20220920 15:50:00,68.86,68.88,68.83,68.86,12 79250,20220920 15:55:00,68.83,68.93,68.83,68.93,32 79251,20220920 16:00:00,68.95,69.08,68.95,69.08,17 79252,20220920 16:05:00,69.07,69.07,69.06,69.06,2 79253,20220920 16:10:00,69.06,69.06,69.06,69.06,0 79254,20220920 16:15:00,69.06,69.06,69.06,69.06,0 79255,20220920 16:20:00,69.06,69.06,69.06,69.06,0 79256,20220920 16:25:00,69.06,69.06,69.06,69.06,0 79257,20220920 16:30:00,69.06,69.06,69.06,69.06,0 79258,20220920 16:35:00,69.06,69.06,69.06,69.06,0 79259,20220920 16:40:00,69.06,69.06,69.06,69.06,0 79260,20220920 16:45:00,69.06,69.06,69.06,69.06,0 79261,20220920 16:50:00,69.01,69.01,69.01,69.01,1 79262,20220920 16:55:00,69.01,69.01,69.01,69.01,0 79263,20220920 19:10:00,68.64,68.64,68.64,68.64,5 79264,20220920 19:15:00,68.67,68.67,68.65,68.65,3 79265,20220920 19:20:00,68.65,68.65,68.65,68.65,0 79266,20220920 19:25:00,68.65,68.65,68.65,68.65,0 79267,20220920 19:30:00,68.65,68.65,68.65,68.65,2 79268,20220920 19:35:00,68.65,68.65,68.65,68.65,0 79269,20220920 19:40:00,68.65,68.65,68.65,68.65,0 79270,20220920 19:45:00,68.65,68.65,68.65,68.65,0 79271,20220920 19:50:00,68.65,68.65,68.65,68.65,0 79272,20220920 19:55:00,68.65,68.65,68.65,68.65,0 79273,20220920 20:00:00,68.65,68.65,68.65,68.65,0 79274,20220920 20:05:00,68.65,68.65,68.65,68.65,0 79275,20220920 20:10:00,68.65,68.65,68.65,68.65,0 79276,20220920 20:15:00,68.65,68.65,68.65,68.65,0 79277,20220920 20:20:00,68.65,68.65,68.65,68.65,0 79278,20220920 20:25:00,68.7,68.7,68.7,68.7,1 79279,20220920 20:30:00,68.7,68.7,68.7,68.7,0 79280,20220920 20:35:00,68.57,68.57,68.57,68.57,1 79281,20220920 20:40:00,68.57,68.57,68.57,68.57,0 79282,20220920 20:45:00,68.57,68.57,68.57,68.57,0 79283,20220920 20:50:00,68.57,68.57,68.57,68.57,0 79284,20220920 20:55:00,68.57,68.57,68.57,68.57,0 79285,20220920 21:00:00,68.57,68.57,68.57,68.57,0 79286,20220920 21:05:00,68.57,68.57,68.57,68.57,0 79287,20220920 21:10:00,68.57,68.57,68.57,68.57,0 79288,20220920 21:15:00,68.57,68.57,68.57,68.57,0 79289,20220920 21:20:00,68.57,68.57,68.57,68.57,0 79290,20220920 21:25:00,68.57,68.57,68.57,68.57,0 79291,20220920 21:30:00,68.57,68.57,68.57,68.57,0 79292,20220920 21:35:00,68.57,68.57,68.57,68.57,0 79293,20220920 21:40:00,68.57,68.57,68.57,68.57,0 79294,20220920 21:45:00,68.57,68.57,68.57,68.57,0 79295,20220920 21:50:00,68.57,68.57,68.57,68.57,0 79296,20220920 21:55:00,68.57,68.57,68.57,68.57,0 79297,20220920 22:00:00,68.57,68.57,68.57,68.57,0 79298,20220920 22:05:00,68.57,68.57,68.57,68.57,0 79299,20220920 22:10:00,68.57,68.57,68.57,68.57,0 79300,20220920 22:15:00,68.57,68.57,68.57,68.57,0 79301,20220920 22:20:00,68.57,68.57,68.57,68.57,0 79302,20220920 22:25:00,68.57,68.57,68.57,68.57,0 79303,20220920 22:30:00,68.57,68.57,68.57,68.57,0 79304,20220920 22:35:00,68.57,68.57,68.57,68.57,0 79305,20220920 22:40:00,68.57,68.57,68.57,68.57,0 79306,20220920 22:45:00,68.57,68.57,68.57,68.57,0 79307,20220920 22:50:00,69.01,69.01,69.01,69.01,2 79308,20220920 22:55:00,69.01,69.01,69.01,69.01,0 79309,20220920 23:00:00,69.01,69.01,69.01,69.01,0 79310,20220920 23:05:00,69.01,69.01,69.01,69.01,0 79311,20220920 23:10:00,69.01,69.01,69.01,69.01,0 79312,20220920 23:15:00,69.01,69.01,69.01,69.01,0 79313,20220920 23:20:00,69.01,69.01,69.01,69.01,0 79314,20220920 23:25:00,69.01,69.01,69.01,69.01,0 79315,20220920 23:30:00,69.01,69.01,69.01,69.01,0 79316,20220920 23:35:00,69.01,69.01,69.01,69.01,0 79317,20220920 23:40:00,69.01,69.01,69.01,69.01,0 79318,20220920 23:45:00,69.01,69.01,69.01,69.01,0 79319,20220920 23:50:00,69.01,69.01,69.01,69.01,0 79320,20220920 23:55:00,69.01,69.01,69.01,69.01,0 79321,20220921 00:00:00,69.01,69.01,69.01,69.01,0 79322,20220921 00:05:00,69.01,69.01,69.01,69.01,0 79323,20220921 00:10:00,68.78,68.78,68.78,68.78,1 79324,20220921 00:15:00,68.78,68.78,68.78,68.78,0 79325,20220921 00:20:00,68.78,68.78,68.78,68.78,0 79326,20220921 00:25:00,68.78,68.78,68.78,68.78,0 79327,20220921 00:30:00,68.78,68.78,68.78,68.78,0 79328,20220921 00:35:00,68.78,68.78,68.78,68.78,0 79329,20220921 00:40:00,68.78,68.78,68.78,68.78,0 79330,20220921 00:45:00,68.78,68.78,68.78,68.78,0 79331,20220921 00:50:00,68.78,68.78,68.78,68.78,0 79332,20220921 00:55:00,68.78,68.78,68.78,68.78,0 79333,20220921 01:00:00,68.78,68.78,68.78,68.78,0 79334,20220921 01:05:00,68.78,68.78,68.78,68.78,0 79335,20220921 01:10:00,68.78,68.78,68.78,68.78,0 79336,20220921 01:15:00,68.78,68.78,68.78,68.78,0 79337,20220921 01:20:00,68.78,68.78,68.78,68.78,0 79338,20220921 01:25:00,68.78,68.78,68.78,68.78,0 79339,20220921 01:30:00,68.78,68.78,68.78,68.78,0 79340,20220921 01:35:00,68.78,68.78,68.78,68.78,0 79341,20220921 01:40:00,68.78,68.78,68.78,68.78,0 79342,20220921 01:45:00,68.78,68.78,68.78,68.78,0 79343,20220921 01:50:00,68.78,68.78,68.78,68.78,0 79344,20220921 01:55:00,68.78,68.78,68.78,68.78,0 79345,20220921 02:00:00,68.78,68.78,68.78,68.78,0 79346,20220921 02:05:00,68.88,68.88,68.88,68.88,1 79347,20220921 02:10:00,69.01,69.01,69.0,69.0,11 79348,20220921 02:15:00,69.0,69.01,69.0,69.01,6 79349,20220921 02:20:00,69.01,69.02,68.99,69.02,38 79350,20220921 02:25:00,69.21,69.55,69.21,69.46,18 79351,20220921 02:30:00,69.35,69.36,69.35,69.36,2 79352,20220921 02:35:00,69.33,69.33,69.32,69.32,3 79353,20220921 02:40:00,69.41,69.41,69.41,69.41,1 79354,20220921 02:45:00,69.41,69.41,69.41,69.41,0 79355,20220921 02:50:00,69.41,69.41,69.41,69.41,0 79356,20220921 02:55:00,69.41,69.41,69.41,69.41,0 79357,20220921 03:00:00,69.63,69.66,69.63,69.66,3 79358,20220921 03:05:00,69.66,69.66,69.66,69.66,0 79359,20220921 03:10:00,69.78,69.91,69.78,69.91,7 79360,20220921 03:15:00,69.91,69.91,69.91,69.91,0 79361,20220921 03:20:00,69.9,69.9,69.83,69.83,3 79362,20220921 03:25:00,69.83,69.83,69.83,69.83,0 79363,20220921 03:30:00,69.83,69.83,69.83,69.83,0 79364,20220921 03:35:00,69.71,69.71,69.71,69.71,1 79365,20220921 03:40:00,69.9,69.9,69.9,69.9,4 79366,20220921 03:45:00,69.9,69.9,69.9,69.9,0 79367,20220921 03:50:00,69.9,69.9,69.9,69.9,0 79368,20220921 03:55:00,69.9,69.9,69.9,69.9,0 79369,20220921 04:00:00,69.71,69.71,69.71,69.71,15 79370,20220921 04:05:00,69.65,69.7,69.65,69.69,20 79371,20220921 04:10:00,69.7,69.7,69.7,69.7,12 79372,20220921 04:15:00,69.7,69.7,69.7,69.7,0 79373,20220921 04:20:00,69.6,69.6,69.6,69.6,7 79374,20220921 04:25:00,69.59,69.6,69.59,69.6,2 79375,20220921 04:30:00,69.6,69.6,69.6,69.6,15 79376,20220921 04:35:00,69.6,69.6,69.6,69.6,0 79377,20220921 04:40:00,69.77,69.77,69.77,69.77,1 79378,20220921 04:45:00,69.77,69.77,69.77,69.77,0 79379,20220921 04:50:00,69.56,69.56,69.48,69.48,3 79380,20220921 04:55:00,69.48,69.48,69.48,69.48,0 79381,20220921 05:00:00,69.34,69.34,69.34,69.34,5 79382,20220921 05:05:00,69.34,69.34,69.34,69.34,0 79383,20220921 05:10:00,69.34,69.34,69.34,69.34,0 79384,20220921 05:15:00,69.74,69.74,69.74,69.74,1 79385,20220921 05:20:00,69.74,69.74,69.74,69.74,0 79386,20220921 05:25:00,69.74,69.74,69.74,69.74,0 79387,20220921 05:30:00,69.95,69.95,69.93,69.93,7 79388,20220921 05:35:00,69.87,69.87,69.87,69.87,1 79389,20220921 05:40:00,69.87,69.87,69.87,69.87,0 79390,20220921 05:45:00,69.87,69.87,69.87,69.87,0 79391,20220921 05:50:00,69.87,69.87,69.87,69.87,0 79392,20220921 05:55:00,69.87,69.87,69.87,69.87,0 79393,20220921 06:00:00,69.87,69.87,69.87,69.87,0 79394,20220921 06:05:00,69.87,69.87,69.87,69.87,0 79395,20220921 06:10:00,69.87,69.87,69.87,69.87,0 79396,20220921 06:15:00,69.87,69.87,69.87,69.87,0 79397,20220921 06:20:00,69.87,69.87,69.87,69.87,0 79398,20220921 06:25:00,69.87,69.87,69.87,69.87,0 79399,20220921 06:30:00,69.87,69.87,69.87,69.87,0 79400,20220921 06:35:00,69.87,69.87,69.87,69.87,0 79401,20220921 06:40:00,69.87,69.87,69.87,69.87,0 79402,20220921 06:45:00,69.87,69.87,69.87,69.87,0 79403,20220921 06:50:00,70.0,70.03,70.0,70.03,4 79404,20220921 06:55:00,70.08,70.09,70.08,70.09,3 79405,20220921 07:00:00,69.94,69.94,69.94,69.94,1 79406,20220921 07:05:00,69.92,69.92,69.92,69.92,1 79407,20220921 07:10:00,69.92,69.92,69.92,69.92,0 79408,20220921 07:15:00,69.85,69.85,69.85,69.85,1 79409,20220921 07:20:00,69.83,69.83,69.82,69.82,2 79410,20220921 07:25:00,69.59,69.59,69.59,69.59,1 79411,20220921 07:30:00,69.59,69.59,69.59,69.59,0 79412,20220921 07:35:00,69.83,69.83,69.83,69.83,1 79413,20220921 07:40:00,69.83,69.83,69.83,69.83,0 79414,20220921 07:45:00,69.84,69.89,69.81,69.89,4 79415,20220921 07:50:00,69.89,69.89,69.89,69.89,0 79416,20220921 07:55:00,69.89,69.89,69.89,69.89,0 79417,20220921 08:00:00,69.89,69.89,69.89,69.89,0 79418,20220921 08:05:00,69.78,69.78,69.78,69.78,1 79419,20220921 08:10:00,69.72,69.72,69.72,69.72,1 79420,20220921 08:15:00,69.72,69.72,69.72,69.72,0 79421,20220921 08:20:00,69.72,69.72,69.72,69.72,0 79422,20220921 08:25:00,69.58,69.58,69.52,69.52,2 79423,20220921 08:30:00,69.52,69.52,69.52,69.52,0 79424,20220921 08:35:00,69.47,69.47,69.47,69.47,1 79425,20220921 08:40:00,69.36,69.36,69.35,69.35,2 79426,20220921 08:45:00,69.35,69.35,69.35,69.35,0 79427,20220921 08:50:00,69.5,69.5,69.5,69.5,3 79428,20220921 08:55:00,69.42,69.42,69.42,69.42,1 79429,20220921 09:00:00,69.42,69.42,69.42,69.42,0 79430,20220921 09:05:00,69.55,69.55,69.55,69.55,1 79431,20220921 09:10:00,69.58,69.58,69.58,69.58,2 79432,20220921 09:15:00,69.67,69.74,69.67,69.74,10 79433,20220921 09:20:00,69.75,69.77,69.75,69.75,4 79434,20220921 09:25:00,69.75,69.75,69.75,69.75,0 79435,20220921 09:30:00,69.57,69.57,69.32,69.33,4 79436,20220921 09:35:00,69.42,69.42,69.34,69.34,3 79437,20220921 09:40:00,69.35,69.35,69.35,69.35,1 79438,20220921 09:45:00,69.22,69.22,69.22,69.22,1 79439,20220921 09:50:00,69.21,69.22,69.2,69.22,12 79440,20220921 09:55:00,69.15,69.15,68.97,68.97,17 79441,20220921 10:00:00,68.75,68.87,68.73,68.75,12 79442,20220921 10:05:00,68.69,68.7,68.69,68.7,3 79443,20220921 10:10:00,68.69,68.71,68.66,68.71,7 79444,20220921 10:15:00,68.74,68.78,68.72,68.78,5 79445,20220921 10:20:00,68.8,68.99,68.8,68.99,2 79446,20220921 10:25:00,68.99,68.99,68.99,68.99,0 79447,20220921 10:30:00,68.95,68.96,68.95,68.96,3 79448,20220921 10:35:00,68.76,68.86,68.72,68.86,4 79449,20220921 10:40:00,68.79,68.79,68.57,68.57,7 79450,20220921 10:45:00,68.54,68.63,68.47,68.63,17 79451,20220921 10:50:00,68.52,68.52,68.52,68.52,1 79452,20220921 10:55:00,68.52,68.52,68.52,68.52,0 79453,20220921 11:00:00,68.56,68.68,68.56,68.56,31 79454,20220921 11:05:00,68.53,68.59,68.4,68.4,52 79455,20220921 11:10:00,68.39,68.39,68.22,68.25,29 79456,20220921 11:15:00,68.25,68.25,68.25,68.25,0 79457,20220921 11:20:00,68.28,68.28,68.28,68.28,1 79458,20220921 11:25:00,68.4,68.55,68.4,68.55,29 79459,20220921 11:30:00,68.55,68.55,68.55,68.55,0 79460,20220921 11:35:00,68.48,68.48,68.18,68.22,15 79461,20220921 11:40:00,68.3,68.39,68.3,68.39,2 79462,20220921 11:45:00,68.39,68.39,68.39,68.39,0 79463,20220921 11:50:00,68.39,68.39,68.39,68.39,0 79464,20220921 11:55:00,68.39,68.39,68.39,68.39,0 79465,20220921 12:00:00,68.26,68.26,68.25,68.25,12 79466,20220921 12:05:00,68.23,68.25,68.2,68.25,9 79467,20220921 12:10:00,68.25,68.25,68.25,68.25,0 79468,20220921 12:15:00,68.25,68.26,68.25,68.26,4 79469,20220921 12:20:00,68.32,68.35,68.28,68.28,4 79470,20220921 12:25:00,68.28,68.28,68.28,68.28,0 79471,20220921 12:30:00,68.31,68.31,68.31,68.31,1 79472,20220921 12:35:00,68.29,68.32,68.27,68.32,14 79473,20220921 12:40:00,68.34,68.41,68.34,68.39,29 79474,20220921 12:45:00,68.39,68.39,68.39,68.39,0 79475,20220921 12:50:00,68.39,68.39,68.39,68.39,0 79476,20220921 12:55:00,68.32,68.32,68.32,68.32,3 79477,20220921 13:00:00,68.5,68.51,68.5,68.51,8 79478,20220921 13:05:00,68.5,68.61,68.5,68.61,22 79479,20220921 13:10:00,68.61,68.61,68.61,68.61,0 79480,20220921 13:15:00,68.51,68.51,68.51,68.51,1 79481,20220921 13:20:00,68.51,68.51,68.41,68.41,30 79482,20220921 13:25:00,68.41,68.41,68.41,68.41,0 79483,20220921 13:30:00,68.41,68.41,68.41,68.41,0 79484,20220921 13:35:00,68.41,68.41,68.41,68.41,0 79485,20220921 13:40:00,68.41,68.41,68.41,68.41,0 79486,20220921 13:45:00,68.41,68.41,68.41,68.41,0 79487,20220921 13:50:00,68.4,68.4,68.4,68.4,1 79488,20220921 13:55:00,68.46,68.48,68.46,68.48,3 79489,20220921 14:00:00,68.25,68.56,68.11,68.11,32 79490,20220921 14:05:00,68.09,68.25,68.09,68.25,29 79491,20220921 14:10:00,68.25,68.25,68.25,68.25,0 79492,20220921 14:15:00,68.2,68.2,68.0,68.01,38 79493,20220921 14:20:00,68.17,68.32,68.15,68.3,85 79494,20220921 14:25:00,68.25,68.25,68.0,68.0,15 79495,20220921 14:30:00,68.28,68.39,68.28,68.39,7 79496,20220921 14:35:00,68.44,68.44,68.44,68.44,9 79497,20220921 14:40:00,68.64,68.75,68.64,68.74,7 79498,20220921 14:45:00,68.79,68.84,68.62,68.62,5 79499,20220921 14:50:00,68.76,68.94,68.76,68.84,54 79500,20220921 14:55:00,68.9,68.97,68.9,68.97,4 79501,20220921 15:00:00,68.9,68.95,68.83,68.84,23 79502,20220921 15:05:00,68.77,68.77,68.77,68.77,1 79503,20220921 15:10:00,68.62,68.62,68.62,68.62,3 79504,20220921 15:15:00,68.7,68.7,68.62,68.63,41 79505,20220921 15:20:00,68.61,68.61,68.6,68.6,5 79506,20220921 15:25:00,68.37,68.37,68.37,68.37,1 79507,20220921 15:30:00,68.37,68.37,68.37,68.37,0 79508,20220921 15:35:00,68.37,68.37,68.37,68.37,0 79509,20220921 15:40:00,68.37,68.37,68.37,68.37,0 79510,20220921 15:45:00,68.26,68.26,68.26,68.26,4 79511,20220921 15:50:00,68.26,68.26,68.26,68.26,0 79512,20220921 15:55:00,68.28,68.28,68.28,68.28,1 79513,20220921 16:00:00,68.28,68.28,68.28,68.28,0 79514,20220921 16:05:00,68.28,68.28,68.28,68.28,0 79515,20220921 16:10:00,68.21,68.22,68.16,68.16,17 79516,20220921 16:15:00,68.16,68.16,68.16,68.16,0 79517,20220921 16:20:00,68.11,68.11,68.11,68.11,2 79518,20220921 16:25:00,68.11,68.11,68.11,68.11,0 79519,20220921 16:30:00,68.09,68.1,68.09,68.1,4 79520,20220921 16:35:00,68.1,68.1,68.1,68.1,0 79521,20220921 16:40:00,68.1,68.1,68.1,68.1,0 79522,20220921 16:45:00,68.06,68.06,68.06,68.06,3 79523,20220921 16:50:00,68.06,68.06,68.06,68.06,0 79524,20220921 16:55:00,68.06,68.06,68.06,68.06,0 79525,20220921 18:45:00,68.06,68.06,68.06,68.06,1 79526,20220921 18:50:00,68.06,68.06,68.06,68.06,0 79527,20220921 18:55:00,68.06,68.06,68.06,68.06,0 79528,20220921 19:00:00,68.05,68.05,68.05,68.05,1 79529,20220921 19:05:00,68.05,68.05,68.05,68.05,0 79530,20220921 19:10:00,68.05,68.05,67.92,67.92,3 79531,20220921 19:15:00,67.9,67.9,67.9,67.9,5 79532,20220921 19:20:00,67.9,67.9,67.9,67.9,0 79533,20220921 19:25:00,67.9,67.9,67.9,67.9,0 79534,20220921 19:30:00,67.9,67.9,67.9,67.9,0 79535,20220921 19:35:00,67.9,67.9,67.9,67.9,0 79536,20220921 19:40:00,67.9,67.9,67.9,67.9,0 79537,20220921 19:45:00,67.9,67.9,67.9,67.9,0 79538,20220921 19:50:00,67.9,67.9,67.9,67.9,0 79539,20220921 19:55:00,67.9,67.9,67.9,67.9,0 79540,20220921 20:00:00,67.99,68.0,67.94,68.0,54 79541,20220921 20:05:00,67.94,67.97,67.94,67.94,25 79542,20220921 20:10:00,67.94,67.94,67.94,67.94,0 79543,20220921 20:15:00,67.94,67.94,67.94,67.94,0 79544,20220921 20:20:00,67.94,67.94,67.94,67.94,0 79545,20220921 20:25:00,67.94,67.94,67.94,67.94,0 79546,20220921 20:30:00,67.94,67.94,67.94,67.94,0 79547,20220921 20:35:00,67.92,67.92,67.92,67.92,6 79548,20220921 20:40:00,67.9,67.9,67.9,67.9,11 79549,20220921 20:45:00,67.9,67.9,67.9,67.9,0 79550,20220921 20:50:00,67.81,67.81,67.81,67.81,1 79551,20220921 20:55:00,67.77,67.77,67.77,67.77,1 79552,20220921 21:00:00,67.77,67.77,67.77,67.77,0 79553,20220921 21:05:00,67.83,67.83,67.8,67.8,29 79554,20220921 21:10:00,67.85,67.85,67.82,67.84,36 79555,20220921 21:15:00,67.83,67.91,67.83,67.84,63 79556,20220921 21:20:00,67.84,67.84,67.84,67.84,0 79557,20220921 21:25:00,67.84,67.84,67.84,67.84,0 79558,20220921 21:30:00,67.84,67.84,67.84,67.84,0 79559,20220921 21:35:00,68.21,68.24,68.19,68.23,7 79560,20220921 21:40:00,68.23,68.23,68.23,68.23,0 79561,20220921 21:45:00,68.23,68.23,68.23,68.23,0 79562,20220921 21:50:00,68.23,68.23,68.23,68.23,0 79563,20220921 21:55:00,68.23,68.23,68.23,68.23,0 79564,20220921 22:00:00,68.23,68.23,68.23,68.23,0 79565,20220921 22:05:00,68.23,68.23,68.23,68.23,0 79566,20220921 22:10:00,68.23,68.23,68.23,68.23,0 79567,20220921 22:15:00,68.23,68.23,68.23,68.23,0 79568,20220921 22:20:00,68.14,68.22,68.14,68.22,50 79569,20220921 22:25:00,68.22,68.22,68.22,68.22,0 79570,20220921 22:30:00,68.22,68.22,68.22,68.22,0 79571,20220921 22:35:00,68.22,68.22,68.22,68.22,0 79572,20220921 22:40:00,68.22,68.22,68.22,68.22,0 79573,20220921 22:45:00,68.22,68.22,68.22,68.22,0 79574,20220921 22:50:00,68.22,68.22,68.22,68.22,0 79575,20220921 22:55:00,68.22,68.22,68.22,68.22,0 79576,20220921 23:00:00,68.22,68.22,68.22,68.22,0 79577,20220921 23:05:00,68.2,68.2,68.2,68.2,2 79578,20220921 23:10:00,68.2,68.2,68.2,68.2,0 79579,20220921 23:15:00,68.2,68.2,68.2,68.2,0 79580,20220921 23:20:00,68.2,68.2,68.2,68.2,0 79581,20220921 23:25:00,68.2,68.2,68.2,68.2,0 79582,20220921 23:30:00,68.2,68.2,68.2,68.2,0 79583,20220921 23:35:00,68.2,68.2,68.2,68.2,0 79584,20220921 23:40:00,68.2,68.2,68.2,68.2,0 79585,20220921 23:45:00,68.2,68.2,68.2,68.2,0 79586,20220921 23:50:00,68.2,68.2,68.2,68.2,0 79587,20220921 23:55:00,68.2,68.2,68.2,68.2,0 79588,20220922 00:00:00,68.2,68.2,68.2,68.2,0 79589,20220922 00:05:00,68.2,68.2,68.2,68.2,0 79590,20220922 00:10:00,68.2,68.2,68.2,68.2,0 79591,20220922 00:15:00,68.2,68.2,68.2,68.2,0 79592,20220922 00:20:00,68.2,68.2,68.2,68.2,0 79593,20220922 00:25:00,68.2,68.2,68.2,68.2,0 79594,20220922 00:30:00,68.2,68.2,68.2,68.2,0 79595,20220922 00:35:00,68.2,68.2,68.2,68.2,0 79596,20220922 00:40:00,68.2,68.2,68.2,68.2,0 79597,20220922 00:45:00,68.2,68.2,68.2,68.2,0 79598,20220922 00:50:00,68.2,68.2,68.2,68.2,0 79599,20220922 00:55:00,68.2,68.2,68.2,68.2,0 79600,20220922 01:00:00,68.2,68.2,68.2,68.2,0 79601,20220922 01:05:00,68.2,68.2,68.2,68.2,0 79602,20220922 01:10:00,68.2,68.2,68.2,68.2,0 79603,20220922 01:15:00,68.2,68.2,68.2,68.2,0 79604,20220922 01:20:00,68.2,68.2,68.2,68.2,0 79605,20220922 01:25:00,68.2,68.2,68.2,68.2,0 79606,20220922 01:30:00,68.2,68.2,68.2,68.2,0 79607,20220922 01:35:00,68.2,68.2,68.2,68.2,0 79608,20220922 01:40:00,68.2,68.2,68.2,68.2,0 79609,20220922 01:45:00,68.2,68.2,68.2,68.2,0 79610,20220922 01:50:00,68.2,68.2,68.2,68.2,0 79611,20220922 01:55:00,68.2,68.2,68.2,68.2,0 79612,20220922 02:00:00,68.2,68.2,68.2,68.2,0 79613,20220922 02:05:00,68.2,68.2,68.2,68.2,0 79614,20220922 02:10:00,68.2,68.2,68.2,68.2,0 79615,20220922 02:15:00,68.2,68.2,68.2,68.2,0 79616,20220922 02:20:00,68.2,68.2,68.2,68.2,0 79617,20220922 02:25:00,68.2,68.2,68.2,68.2,0 79618,20220922 02:30:00,68.2,68.2,68.2,68.2,0 79619,20220922 02:35:00,68.19,68.19,68.18,68.18,2 79620,20220922 02:40:00,68.16,68.16,68.16,68.16,2 79621,20220922 02:45:00,68.16,68.16,68.16,68.16,0 79622,20220922 02:50:00,68.16,68.16,68.16,68.16,0 79623,20220922 02:55:00,68.16,68.16,68.16,68.16,0 79624,20220922 03:00:00,68.14,68.14,68.14,68.14,1 79625,20220922 03:05:00,68.14,68.14,68.14,68.14,0 79626,20220922 03:10:00,68.14,68.14,68.14,68.14,0 79627,20220922 03:15:00,68.1,68.1,68.1,68.1,1 79628,20220922 03:20:00,68.1,68.1,68.1,68.1,0 79629,20220922 03:25:00,68.1,68.1,68.1,68.1,0 79630,20220922 03:30:00,68.1,68.1,68.1,68.1,0 79631,20220922 03:35:00,68.1,68.1,68.1,68.1,0 79632,20220922 03:40:00,68.35,68.5,68.35,68.5,2 79633,20220922 03:45:00,68.61,68.62,68.61,68.62,6 79634,20220922 03:50:00,68.61,68.61,68.61,68.61,4 79635,20220922 03:55:00,68.61,68.61,68.61,68.61,0 79636,20220922 04:00:00,68.61,68.61,68.61,68.61,0 79637,20220922 04:05:00,68.61,68.61,68.61,68.61,0 79638,20220922 04:10:00,68.61,68.61,68.61,68.61,0 79639,20220922 04:15:00,68.61,68.61,68.61,68.61,0 79640,20220922 04:20:00,68.61,68.61,68.61,68.61,0 79641,20220922 04:25:00,68.61,68.61,68.61,68.61,0 79642,20220922 04:30:00,68.61,68.61,68.61,68.61,0 79643,20220922 04:35:00,68.61,68.61,68.61,68.61,0 79644,20220922 04:40:00,68.61,68.61,68.61,68.61,0 79645,20220922 04:45:00,68.61,68.61,68.61,68.61,0 79646,20220922 04:50:00,68.61,68.61,68.61,68.61,0 79647,20220922 04:55:00,68.61,68.61,68.61,68.61,0 79648,20220922 05:00:00,68.61,68.61,68.61,68.61,0 79649,20220922 05:05:00,68.61,68.61,68.61,68.61,0 79650,20220922 05:10:00,68.61,68.61,68.61,68.61,0 79651,20220922 05:15:00,68.61,68.61,68.61,68.61,0 79652,20220922 05:20:00,68.61,68.61,68.61,68.61,0 79653,20220922 05:25:00,68.61,68.61,68.61,68.61,0 79654,20220922 05:30:00,68.61,68.61,68.61,68.61,0 79655,20220922 05:35:00,68.61,68.61,68.61,68.61,0 79656,20220922 05:40:00,68.64,68.64,68.64,68.64,1 79657,20220922 05:45:00,68.64,68.64,68.64,68.64,0 79658,20220922 05:50:00,68.64,68.64,68.64,68.64,0 79659,20220922 05:55:00,68.64,68.64,68.64,68.64,0 79660,20220922 06:00:00,68.64,68.64,68.64,68.64,0 79661,20220922 06:05:00,68.51,68.51,68.51,68.51,1 79662,20220922 06:10:00,68.51,68.51,68.51,68.51,0 79663,20220922 06:15:00,68.51,68.51,68.51,68.51,0 79664,20220922 06:20:00,68.51,68.51,68.51,68.51,0 79665,20220922 06:25:00,68.51,68.51,68.51,68.51,0 79666,20220922 06:30:00,68.51,68.51,68.51,68.51,0 79667,20220922 06:35:00,68.51,68.51,68.51,68.51,0 79668,20220922 06:40:00,68.51,68.51,68.51,68.51,0 79669,20220922 06:45:00,68.51,68.51,68.51,68.51,0 79670,20220922 06:50:00,68.51,68.51,68.51,68.51,0 79671,20220922 06:55:00,68.51,68.51,68.51,68.51,0 79672,20220922 07:00:00,68.51,68.51,68.51,68.51,0 79673,20220922 07:05:00,68.51,68.51,68.51,68.51,0 79674,20220922 07:10:00,68.51,68.51,68.51,68.51,0 79675,20220922 07:15:00,68.51,68.51,68.51,68.51,0 79676,20220922 07:20:00,68.51,68.51,68.51,68.51,0 79677,20220922 07:25:00,68.51,68.51,68.51,68.51,0 79678,20220922 07:30:00,68.73,68.73,68.73,68.73,1 79679,20220922 07:35:00,68.73,68.73,68.73,68.73,0 79680,20220922 07:40:00,68.93,68.93,68.93,68.93,1 79681,20220922 07:45:00,68.97,68.97,68.97,68.97,1 79682,20220922 07:50:00,68.97,68.97,68.96,68.96,4 79683,20220922 07:55:00,69.0,69.0,69.0,69.0,1 79684,20220922 08:00:00,69.0,69.0,69.0,69.0,0 79685,20220922 08:05:00,69.0,69.0,69.0,69.0,1 79686,20220922 08:10:00,69.03,69.03,69.03,69.03,1 79687,20220922 08:15:00,69.1,69.26,69.1,69.25,119 79688,20220922 08:20:00,69.25,69.26,69.17,69.26,7 79689,20220922 08:25:00,69.26,69.26,69.26,69.26,0 79690,20220922 08:30:00,69.19,69.28,69.19,69.28,8 79691,20220922 08:35:00,69.28,69.28,69.28,69.28,0 79692,20220922 08:40:00,69.32,69.4,69.32,69.4,3 79693,20220922 08:45:00,69.39,69.39,69.39,69.39,1 79694,20220922 08:50:00,69.36,69.38,69.35,69.36,7 79695,20220922 08:55:00,69.36,69.37,69.34,69.35,10 79696,20220922 09:00:00,69.34,69.6,69.34,69.4,19 79697,20220922 09:05:00,69.75,69.95,69.73,69.89,27 79698,20220922 09:10:00,69.75,69.79,69.75,69.79,4 79699,20220922 09:15:00,69.96,70.0,69.93,69.97,20 79700,20220922 09:20:00,70.0,70.0,69.76,69.76,29 79701,20220922 09:25:00,69.75,69.77,69.65,69.68,160 79702,20220922 09:30:00,69.7,69.89,69.7,69.81,23 79703,20220922 09:35:00,69.77,69.85,69.76,69.79,12 79704,20220922 09:40:00,69.86,69.86,69.83,69.83,7 79705,20220922 09:45:00,69.84,69.84,69.84,69.84,2 79706,20220922 09:50:00,69.6,69.62,69.4,69.44,59 79707,20220922 09:55:00,69.44,69.45,69.34,69.37,6 79708,20220922 10:00:00,69.3,69.33,68.65,68.65,126 79709,20220922 10:05:00,68.63,68.73,68.5,68.5,29 79710,20220922 10:10:00,68.5,68.5,68.5,68.5,0 79711,20220922 10:15:00,68.91,68.92,68.72,68.72,5 79712,20220922 10:20:00,68.71,68.76,68.71,68.75,5 79713,20220922 10:25:00,68.69,68.69,68.69,68.69,5 79714,20220922 10:30:00,68.67,68.71,68.56,68.68,13 79715,20220922 10:35:00,68.61,68.61,68.61,68.61,1 79716,20220922 10:40:00,68.61,68.61,68.61,68.61,0 79717,20220922 10:45:00,68.57,68.57,68.57,68.57,1 79718,20220922 10:50:00,68.57,68.57,68.57,68.57,1 79719,20220922 10:55:00,68.49,68.49,68.49,68.49,2 79720,20220922 11:00:00,68.4,68.4,68.4,68.4,5 79721,20220922 11:05:00,68.36,68.51,68.36,68.51,4 79722,20220922 11:10:00,68.59,68.59,68.58,68.58,2 79723,20220922 11:15:00,68.72,68.75,68.65,68.65,56 79724,20220922 11:20:00,68.59,68.7,68.59,68.7,7 79725,20220922 11:25:00,68.72,69.14,68.72,69.02,31 79726,20220922 11:30:00,69.08,69.08,69.02,69.02,4 79727,20220922 11:35:00,68.95,68.98,68.79,68.82,89 79728,20220922 11:40:00,68.7,68.72,68.7,68.72,6 79729,20220922 11:45:00,68.67,68.67,68.54,68.56,12 79730,20220922 11:50:00,68.59,68.59,68.51,68.51,10 79731,20220922 11:55:00,68.56,68.59,68.46,68.5,19 79732,20220922 12:00:00,68.44,68.45,68.44,68.45,2 79733,20220922 12:05:00,68.5,68.55,68.5,68.55,2 79734,20220922 12:10:00,68.59,68.59,68.5,68.55,5 79735,20220922 12:15:00,68.61,68.68,68.55,68.68,4 79736,20220922 12:20:00,68.69,68.7,68.67,68.7,4 79737,20220922 12:25:00,68.73,68.78,68.58,68.59,19 79738,20220922 12:30:00,68.56,68.56,68.49,68.49,4 79739,20220922 12:35:00,68.42,68.42,68.41,68.41,5 79740,20220922 12:40:00,68.43,68.5,68.43,68.48,52 79741,20220922 12:45:00,68.57,68.6,68.57,68.59,6 79742,20220922 12:50:00,68.59,68.59,68.59,68.59,0 79743,20220922 12:55:00,68.59,68.59,68.59,68.59,0 79744,20220922 13:00:00,68.39,68.39,68.33,68.33,6 79745,20220922 13:05:00,68.3,68.3,68.3,68.3,5 79746,20220922 13:10:00,68.29,68.3,68.29,68.29,19 79747,20220922 13:15:00,68.32,68.44,68.29,68.44,26 79748,20220922 13:20:00,68.47,68.48,68.46,68.48,6 79749,20220922 13:25:00,68.57,68.57,68.53,68.53,9 79750,20220922 13:30:00,68.53,68.53,68.53,68.53,0 79751,20220922 13:35:00,68.66,68.66,68.66,68.66,2 79752,20220922 13:40:00,68.62,68.62,68.62,68.62,1 79753,20220922 13:45:00,68.62,68.62,68.62,68.62,0 79754,20220922 13:50:00,68.62,68.62,68.62,68.62,0 79755,20220922 13:55:00,68.62,68.62,68.62,68.62,0 79756,20220922 14:00:00,68.62,68.62,68.62,68.62,0 79757,20220922 14:05:00,68.62,68.62,68.62,68.62,0 79758,20220922 14:10:00,68.62,68.62,68.62,68.62,0 79759,20220922 14:15:00,68.33,68.33,68.33,68.33,3 79760,20220922 14:20:00,68.31,68.31,68.19,68.24,35 79761,20220922 14:25:00,68.31,68.62,68.28,68.57,108 79762,20220922 14:30:00,68.56,68.56,68.51,68.53,7 79763,20220922 14:35:00,68.53,68.53,68.53,68.53,0 79764,20220922 14:40:00,68.53,68.53,68.53,68.53,0 79765,20220922 14:45:00,68.53,68.53,68.53,68.53,0 79766,20220922 14:50:00,68.61,68.63,68.6,68.6,6 79767,20220922 14:55:00,68.6,68.6,68.6,68.6,0 79768,20220922 15:00:00,68.61,68.61,68.6,68.6,5 79769,20220922 15:05:00,68.6,68.6,68.6,68.6,0 79770,20220922 15:10:00,68.6,68.6,68.6,68.6,0 79771,20220922 15:15:00,68.6,68.6,68.6,68.6,0 79772,20220922 15:20:00,68.6,68.6,68.6,68.6,0 79773,20220922 15:25:00,68.73,68.74,68.73,68.73,6 79774,20220922 15:30:00,68.79,68.79,68.79,68.79,3 79775,20220922 15:35:00,68.79,68.79,68.79,68.79,0 79776,20220922 15:40:00,68.79,68.79,68.79,68.79,0 79777,20220922 15:45:00,68.79,68.79,68.79,68.79,0 79778,20220922 15:50:00,68.79,68.79,68.79,68.79,0 79779,20220922 15:55:00,68.72,68.73,68.72,68.72,5 79780,20220922 16:00:00,68.72,68.72,68.72,68.72,0 79781,20220922 16:05:00,68.78,68.78,68.78,68.78,1 79782,20220922 16:10:00,68.78,68.78,68.78,68.78,0 79783,20220922 16:15:00,68.78,68.78,68.78,68.78,0 79784,20220922 16:20:00,68.68,68.68,68.68,68.68,2 79785,20220922 16:25:00,68.68,68.68,68.68,68.68,0 79786,20220922 16:30:00,68.68,68.68,68.68,68.68,0 79787,20220922 16:35:00,68.68,68.68,68.68,68.68,0 79788,20220922 16:40:00,68.68,68.68,68.68,68.68,0 79789,20220922 16:45:00,68.68,68.68,68.68,68.68,0 79790,20220922 16:50:00,68.78,68.78,68.78,68.78,6 79791,20220922 16:55:00,68.78,68.78,68.78,68.78,0 79792,20220922 20:00:00,68.8,68.8,68.8,68.8,5 79793,20220922 20:05:00,68.8,68.8,68.8,68.8,0 79794,20220922 20:10:00,68.8,68.8,68.8,68.8,0 79795,20220922 20:15:00,68.8,68.8,68.8,68.8,0 79796,20220922 20:20:00,68.8,68.8,68.8,68.8,0 79797,20220922 20:25:00,68.8,68.8,68.8,68.8,0 79798,20220922 20:30:00,68.8,68.8,68.8,68.8,0 79799,20220922 20:35:00,68.8,68.8,68.8,68.8,0 79800,20220922 20:40:00,68.8,68.8,68.8,68.8,0 79801,20220922 20:45:00,68.8,68.8,68.8,68.8,0 79802,20220922 20:50:00,68.8,68.8,68.8,68.8,0 79803,20220922 20:55:00,68.8,68.8,68.8,68.8,0 79804,20220922 21:00:00,68.8,68.8,68.8,68.8,0 79805,20220922 21:05:00,68.8,68.8,68.8,68.8,0 79806,20220922 21:10:00,68.8,68.8,68.8,68.8,0 79807,20220922 21:15:00,68.8,68.8,68.8,68.8,0 79808,20220922 21:20:00,68.8,68.8,68.8,68.8,0 79809,20220922 21:25:00,68.8,68.8,68.8,68.8,0 79810,20220922 21:30:00,68.8,68.8,68.8,68.8,0 79811,20220922 21:35:00,68.8,68.8,68.8,68.8,0 79812,20220922 21:40:00,68.8,68.8,68.8,68.8,0 79813,20220922 21:45:00,68.8,68.8,68.8,68.8,0 79814,20220922 21:50:00,68.8,68.8,68.8,68.8,0 79815,20220922 21:55:00,68.8,68.8,68.8,68.8,0 79816,20220922 22:00:00,68.8,68.8,68.8,68.8,0 79817,20220922 22:05:00,68.8,68.8,68.8,68.8,0 79818,20220922 22:10:00,68.8,68.8,68.8,68.8,0 79819,20220922 22:15:00,68.74,68.74,68.7,68.7,2 79820,20220922 22:20:00,68.64,68.64,68.64,68.64,1 79821,20220922 22:25:00,68.63,68.63,68.63,68.63,1 79822,20220922 22:30:00,68.63,68.63,68.63,68.63,0 79823,20220922 22:35:00,68.63,68.63,68.63,68.63,0 79824,20220922 22:40:00,68.52,68.52,68.52,68.52,1 79825,20220922 22:45:00,68.52,68.52,68.52,68.52,1 79826,20220922 22:50:00,68.52,68.52,68.52,68.52,0 79827,20220922 22:55:00,68.52,68.52,68.52,68.52,0 79828,20220922 23:00:00,68.52,68.52,68.52,68.52,0 79829,20220922 23:05:00,68.52,68.52,68.52,68.52,0 79830,20220922 23:10:00,68.52,68.52,68.52,68.52,0 79831,20220922 23:15:00,68.42,68.43,68.42,68.43,2 79832,20220922 23:20:00,68.43,68.43,68.43,68.43,0 79833,20220922 23:25:00,68.43,68.43,68.43,68.43,0 79834,20220922 23:30:00,68.43,68.43,68.43,68.43,0 79835,20220922 23:35:00,68.43,68.43,68.43,68.43,0 79836,20220922 23:40:00,68.43,68.43,68.43,68.43,0 79837,20220922 23:45:00,68.42,68.42,68.42,68.42,1 79838,20220922 23:50:00,68.42,68.42,68.42,68.42,0 79839,20220922 23:55:00,68.42,68.42,68.42,68.42,0 79840,20220923 00:00:00,68.42,68.42,68.42,68.42,0 79841,20220923 00:05:00,68.42,68.42,68.42,68.42,0 79842,20220923 00:10:00,68.42,68.42,68.42,68.42,0 79843,20220923 00:15:00,68.42,68.42,68.42,68.42,0 79844,20220923 00:20:00,68.42,68.42,68.42,68.42,0 79845,20220923 00:25:00,68.32,68.32,68.32,68.32,3 79846,20220923 00:30:00,68.32,68.32,68.32,68.32,0 79847,20220923 00:35:00,68.32,68.32,68.32,68.32,0 79848,20220923 00:40:00,68.32,68.32,68.32,68.32,0 79849,20220923 00:45:00,68.32,68.32,68.32,68.32,0 79850,20220923 00:50:00,68.32,68.32,68.32,68.32,0 79851,20220923 00:55:00,68.32,68.32,68.32,68.32,0 79852,20220923 01:00:00,68.32,68.32,68.32,68.32,0 79853,20220923 01:05:00,68.42,68.42,68.42,68.42,1 79854,20220923 01:10:00,68.52,68.52,68.52,68.52,1 79855,20220923 01:15:00,68.52,68.52,68.52,68.52,0 79856,20220923 01:20:00,68.52,68.52,68.52,68.52,0 79857,20220923 01:25:00,68.52,68.52,68.52,68.52,0 79858,20220923 01:30:00,68.52,68.52,68.52,68.52,0 79859,20220923 01:35:00,68.52,68.52,68.52,68.52,0 79860,20220923 01:40:00,68.52,68.52,68.52,68.52,0 79861,20220923 01:45:00,68.52,68.52,68.52,68.52,0 79862,20220923 01:50:00,68.52,68.52,68.52,68.52,0 79863,20220923 01:55:00,68.62,68.62,68.62,68.62,1 79864,20220923 02:00:00,68.54,68.54,68.54,68.54,1 79865,20220923 02:05:00,68.54,68.54,68.54,68.54,0 79866,20220923 02:10:00,68.72,68.72,68.72,68.72,1 79867,20220923 02:15:00,68.72,68.72,68.72,68.72,0 79868,20220923 02:20:00,68.52,68.52,68.52,68.52,1 79869,20220923 02:25:00,68.52,68.52,68.52,68.52,1 79870,20220923 02:30:00,68.52,68.52,68.52,68.52,0 79871,20220923 02:35:00,68.52,68.52,68.52,68.52,0 79872,20220923 02:40:00,68.52,68.52,68.52,68.52,0 79873,20220923 02:45:00,68.52,68.52,68.52,68.52,0 79874,20220923 02:50:00,68.42,68.42,68.42,68.42,1 79875,20220923 02:55:00,68.32,68.32,68.32,68.32,1 79876,20220923 03:00:00,68.32,68.32,68.32,68.32,0 79877,20220923 03:05:00,68.42,68.42,68.42,68.42,1 79878,20220923 03:10:00,68.32,68.32,68.32,68.32,1 79879,20220923 03:15:00,68.28,68.28,68.28,68.28,2 79880,20220923 03:20:00,68.22,68.22,68.21,68.21,2 79881,20220923 03:25:00,68.12,68.12,68.06,68.09,9 79882,20220923 03:30:00,68.09,68.09,68.09,68.09,1 79883,20220923 03:35:00,68.09,68.09,68.05,68.08,5 79884,20220923 03:40:00,67.99,67.99,67.99,67.99,26 79885,20220923 03:45:00,67.99,67.99,67.99,67.99,0 79886,20220923 03:50:00,67.99,67.99,67.99,67.99,0 79887,20220923 03:55:00,68.22,68.32,68.22,68.32,2 79888,20220923 04:00:00,68.32,68.32,68.32,68.32,0 79889,20220923 04:05:00,68.32,68.32,68.32,68.32,0 79890,20220923 04:10:00,68.2,68.2,68.12,68.12,2 79891,20220923 04:15:00,68.01,68.01,67.92,67.92,2 79892,20220923 04:20:00,67.92,67.92,67.92,67.92,0 79893,20220923 04:25:00,67.93,67.93,67.81,67.81,10 79894,20220923 04:30:00,67.79,67.88,67.78,67.83,6 79895,20220923 04:35:00,67.83,67.83,67.83,67.83,0 79896,20220923 04:40:00,67.83,67.83,67.83,67.83,0 79897,20220923 04:45:00,67.83,67.83,67.83,67.83,0 79898,20220923 04:50:00,67.83,67.83,67.83,67.83,0 79899,20220923 04:55:00,67.83,67.83,67.83,67.83,0 79900,20220923 05:00:00,67.78,67.78,67.78,67.78,7 79901,20220923 05:05:00,67.79,67.79,67.77,67.77,20 79902,20220923 05:10:00,67.72,67.82,67.72,67.82,29 79903,20220923 05:15:00,67.82,67.82,67.82,67.82,0 79904,20220923 05:20:00,67.82,67.82,67.82,67.82,0 79905,20220923 05:25:00,67.82,67.82,67.82,67.82,0 79906,20220923 05:30:00,67.72,67.72,67.72,67.72,1 79907,20220923 05:35:00,67.63,67.63,67.62,67.62,11 79908,20220923 05:40:00,67.69,67.69,67.69,67.69,1 79909,20220923 05:45:00,67.71,67.75,67.71,67.75,4 79910,20220923 05:50:00,67.81,67.82,67.72,67.72,4 79911,20220923 05:55:00,67.82,67.82,67.82,67.82,1 79912,20220923 06:00:00,67.82,67.82,67.82,67.82,0 79913,20220923 06:05:00,67.75,67.75,67.74,67.74,12 79914,20220923 06:10:00,67.72,67.72,67.72,67.72,1 79915,20220923 06:15:00,67.63,67.63,67.62,67.63,8 79916,20220923 06:20:00,67.62,67.62,67.51,67.51,15 79917,20220923 06:25:00,67.51,67.51,67.51,67.51,0 79918,20220923 06:30:00,67.51,67.51,67.51,67.51,0 79919,20220923 06:35:00,67.6,67.65,67.57,67.65,7 79920,20220923 06:40:00,67.52,67.53,67.52,67.52,3 79921,20220923 06:45:00,67.37,67.37,67.25,67.25,15 79922,20220923 06:50:00,67.16,67.16,67.16,67.16,5 79923,20220923 06:55:00,67.23,67.23,67.18,67.23,20 79924,20220923 07:00:00,67.19,67.19,67.15,67.15,5 79925,20220923 07:05:00,67.15,67.15,67.15,67.15,0 79926,20220923 07:10:00,67.16,67.2,67.12,67.2,17 79927,20220923 07:15:00,67.07,67.15,67.05,67.05,12 79928,20220923 07:20:00,67.05,67.05,67.05,67.05,0 79929,20220923 07:25:00,67.05,67.05,67.05,67.05,0 79930,20220923 07:30:00,67.22,67.32,67.22,67.32,2 79931,20220923 07:35:00,67.35,67.37,67.35,67.37,7 79932,20220923 07:40:00,67.3,67.31,67.28,67.29,8 79933,20220923 07:45:00,67.21,67.3,67.18,67.3,10 79934,20220923 07:50:00,67.3,67.3,67.3,67.3,0 79935,20220923 07:55:00,67.3,67.3,67.3,67.3,0 79936,20220923 08:00:00,67.2,67.35,67.2,67.35,4 79937,20220923 08:05:00,67.36,67.36,67.27,67.32,30 79938,20220923 08:10:00,67.37,67.37,67.37,67.37,1 79939,20220923 08:15:00,67.2,67.2,67.2,67.2,1 79940,20220923 08:20:00,67.25,67.42,67.25,67.42,5 79941,20220923 08:25:00,67.52,67.52,67.52,67.52,1 79942,20220923 08:30:00,67.4,67.4,67.3,67.3,2 79943,20220923 08:35:00,67.3,67.34,67.28,67.32,13 79944,20220923 08:40:00,67.27,67.33,67.27,67.33,3 79945,20220923 08:45:00,67.3,67.4,67.3,67.4,7 79946,20220923 08:50:00,67.45,67.45,67.45,67.45,1 79947,20220923 08:55:00,67.36,67.41,67.36,67.4,64 79948,20220923 09:00:00,67.4,67.4,66.95,67.06,198 79949,20220923 09:05:00,66.97,67.05,66.94,67.05,64 79950,20220923 09:10:00,67.04,67.12,67.0,67.0,4 79951,20220923 09:15:00,67.03,67.1,66.94,67.1,7 79952,20220923 09:20:00,67.1,67.11,67.05,67.07,26 79953,20220923 09:25:00,67.0,67.0,66.8,66.88,31 79954,20220923 09:30:00,66.93,66.93,66.83,66.92,23 79955,20220923 09:35:00,66.98,67.02,66.9,66.9,10 79956,20220923 09:40:00,66.85,67.0,66.81,66.9,21 79957,20220923 09:45:00,66.87,66.89,66.87,66.87,12 79958,20220923 09:50:00,66.82,66.82,66.54,66.54,56 79959,20220923 09:55:00,66.59,66.6,66.52,66.58,61 79960,20220923 10:00:00,66.57,66.57,66.38,66.46,51 79961,20220923 10:05:00,66.68,66.69,66.58,66.58,13 79962,20220923 10:10:00,66.58,66.58,66.41,66.46,19 79963,20220923 10:15:00,66.46,66.5,66.43,66.5,10 79964,20220923 10:20:00,66.48,66.55,66.35,66.36,39 79965,20220923 10:25:00,66.47,66.56,66.47,66.53,9 79966,20220923 10:30:00,66.47,66.47,66.19,66.23,21 79967,20220923 10:35:00,66.25,66.27,66.14,66.2,69 79968,20220923 10:40:00,66.15,66.24,66.15,66.24,8 79969,20220923 10:45:00,66.29,66.47,66.23,66.47,18 79970,20220923 10:50:00,66.42,66.48,66.42,66.48,25 79971,20220923 10:55:00,66.45,66.45,66.35,66.35,2 79972,20220923 11:00:00,66.35,66.48,66.34,66.48,13 79973,20220923 11:05:00,66.53,66.53,66.38,66.38,3 79974,20220923 11:10:00,66.37,66.47,66.32,66.32,7 79975,20220923 11:15:00,66.35,66.42,66.29,66.32,14 79976,20220923 11:20:00,66.3,66.3,66.3,66.3,1 79977,20220923 11:25:00,66.35,66.35,66.35,66.35,4 79978,20220923 11:30:00,66.37,66.37,66.36,66.36,2 79979,20220923 11:35:00,66.29,66.42,66.29,66.42,3 79980,20220923 11:40:00,66.38,66.38,66.21,66.21,4 79981,20220923 11:45:00,66.14,66.15,66.11,66.15,8 79982,20220923 11:50:00,66.19,66.19,66.14,66.14,2 79983,20220923 11:55:00,66.15,66.15,66.15,66.15,2 79984,20220923 12:00:00,66.1,66.25,66.1,66.24,13 79985,20220923 12:05:00,66.15,66.15,66.07,66.13,15 79986,20220923 12:10:00,66.18,66.25,66.07,66.25,43 79987,20220923 12:15:00,66.25,66.42,66.25,66.42,7 79988,20220923 12:20:00,66.4,66.48,66.4,66.4,17 79989,20220923 12:25:00,66.36,66.47,66.36,66.45,39 79990,20220923 12:30:00,66.43,66.43,66.36,66.36,24 79991,20220923 12:35:00,66.36,66.48,66.36,66.48,17 79992,20220923 12:40:00,66.51,66.51,66.32,66.32,8 79993,20220923 12:45:00,66.35,66.54,66.35,66.5,9 79994,20220923 12:50:00,66.52,66.54,66.52,66.54,3 79995,20220923 12:55:00,66.49,66.49,66.49,66.49,2 79996,20220923 13:00:00,66.56,66.56,66.4,66.45,48 79997,20220923 13:05:00,66.45,66.65,66.41,66.63,69 79998,20220923 13:10:00,66.63,66.63,66.6,66.6,4 79999,20220923 13:15:00,66.5,66.6,66.5,66.59,6 80000,20220923 13:20:00,66.58,66.6,66.46,66.46,15 80001,20220923 13:25:00,66.46,66.53,66.46,66.49,32 80002,20220923 13:30:00,66.49,66.49,66.4,66.44,35 80003,20220923 13:35:00,66.44,66.44,66.28,66.28,36 80004,20220923 13:40:00,66.28,66.31,66.11,66.12,35 80005,20220923 13:45:00,66.08,66.2,66.08,66.2,5 80006,20220923 13:50:00,66.2,66.21,66.18,66.21,22 80007,20220923 13:55:00,66.21,66.21,66.21,66.21,0 80008,20220923 14:00:00,66.18,66.18,66.09,66.09,3 80009,20220923 14:05:00,66.05,66.07,66.05,66.05,3 80010,20220923 14:10:00,66.08,66.12,66.08,66.08,7 80011,20220923 14:15:00,66.13,66.22,66.04,66.04,9 80012,20220923 14:20:00,66.1,66.1,66.1,66.1,1 80013,20220923 14:25:00,66.09,66.2,66.02,66.05,34 80014,20220923 14:30:00,66.06,66.1,66.0,66.09,130 80015,20220923 14:35:00,66.08,66.09,66.08,66.09,13 80016,20220923 14:40:00,66.21,66.21,66.21,66.21,5 80017,20220923 14:45:00,66.21,66.21,66.16,66.16,4 80018,20220923 14:50:00,66.15,66.15,66.15,66.15,1 80019,20220923 14:55:00,66.1,66.1,66.1,66.1,1 80020,20220923 15:00:00,66.12,66.12,66.12,66.12,1 80021,20220923 15:05:00,66.21,66.23,66.19,66.23,4 80022,20220923 15:10:00,66.21,66.21,66.15,66.15,3 80023,20220923 15:15:00,66.26,66.26,66.2,66.2,2 80024,20220923 15:20:00,66.18,66.18,66.18,66.18,1 80025,20220923 15:25:00,66.18,66.18,66.18,66.18,0 80026,20220923 15:30:00,66.22,66.23,66.22,66.23,2 80027,20220923 15:35:00,66.18,66.18,66.18,66.18,1 80028,20220923 15:40:00,66.17,66.17,66.17,66.17,1 80029,20220923 15:45:00,66.17,66.17,66.17,66.17,0 80030,20220923 15:50:00,66.3,66.31,66.27,66.31,8 80031,20220923 15:55:00,66.38,66.38,66.27,66.27,2 80032,20220923 16:00:00,66.27,66.27,66.27,66.27,0 80033,20220923 16:05:00,66.36,66.36,66.32,66.32,19 80034,20220923 16:10:00,66.32,66.32,66.32,66.32,0 80035,20220923 16:15:00,66.32,66.32,66.32,66.32,0 80036,20220923 16:20:00,66.32,66.32,66.32,66.32,0 80037,20220923 16:25:00,66.38,66.48,66.37,66.48,27 80038,20220923 16:30:00,66.5,66.61,66.5,66.61,4 80039,20220923 16:35:00,66.63,66.64,66.63,66.64,3 80040,20220923 16:40:00,66.54,66.61,66.54,66.61,2 80041,20220923 16:45:00,66.61,66.61,66.61,66.61,0 80042,20220923 16:50:00,66.61,66.61,66.61,66.61,0 80043,20220923 16:55:00,66.52,66.52,66.45,66.45,3 80044,20220925 18:05:00,66.6,66.6,66.6,66.6,1 80045,20220925 18:10:00,66.6,66.6,66.6,66.6,0 80046,20220925 18:15:00,66.67,66.73,66.67,66.72,9 80047,20220925 18:20:00,66.72,66.72,66.72,66.72,0 80048,20220925 18:25:00,66.72,66.72,66.72,66.72,0 80049,20220925 18:30:00,66.72,66.72,66.72,66.72,0 80050,20220925 18:35:00,66.72,66.72,66.72,66.72,0 80051,20220925 18:40:00,66.72,66.72,66.72,66.72,0 80052,20220925 18:45:00,66.72,66.72,66.72,66.72,0 80053,20220925 18:50:00,66.72,66.72,66.72,66.72,0 80054,20220925 18:55:00,66.72,66.72,66.72,66.72,0 80055,20220925 19:00:00,66.72,66.72,66.72,66.72,0 80056,20220925 19:05:00,66.72,66.72,66.72,66.72,0 80057,20220925 19:10:00,66.72,66.72,66.72,66.72,0 80058,20220925 19:15:00,66.72,66.72,66.72,66.72,0 80059,20220925 19:20:00,66.72,66.72,66.72,66.72,0 80060,20220925 19:25:00,66.72,66.72,66.72,66.72,0 80061,20220925 19:30:00,66.72,66.72,66.72,66.72,0 80062,20220925 19:35:00,66.72,66.72,66.72,66.72,0 80063,20220925 19:40:00,66.72,66.72,66.72,66.72,0 80064,20220925 19:45:00,66.72,66.72,66.72,66.72,0 80065,20220925 19:50:00,66.72,66.72,66.72,66.72,0 80066,20220925 19:55:00,66.72,66.72,66.72,66.72,0 80067,20220925 20:00:00,66.9,66.9,66.82,66.82,3 80068,20220925 20:05:00,66.82,66.82,66.82,66.82,0 80069,20220925 20:10:00,66.82,66.82,66.82,66.82,0 80070,20220925 20:15:00,66.82,66.82,66.82,66.82,0 80071,20220925 20:20:00,66.82,66.82,66.82,66.82,0 80072,20220925 20:25:00,66.82,66.82,66.82,66.82,0 80073,20220925 20:30:00,66.82,66.82,66.82,66.82,0 80074,20220925 20:35:00,66.82,66.82,66.82,66.82,0 80075,20220925 20:40:00,66.82,66.82,66.82,66.82,0 80076,20220925 20:45:00,66.82,66.82,66.82,66.82,0 80077,20220925 20:50:00,66.82,66.82,66.82,66.82,0 80078,20220925 20:55:00,66.82,66.82,66.82,66.82,0 80079,20220925 21:00:00,66.82,66.82,66.82,66.82,0 80080,20220925 21:05:00,66.82,66.82,66.82,66.82,0 80081,20220925 21:10:00,66.82,66.82,66.82,66.82,0 80082,20220925 21:15:00,66.82,66.82,66.82,66.82,0 80083,20220925 21:20:00,66.25,66.25,66.25,66.25,1 80084,20220925 21:25:00,66.25,66.25,66.25,66.25,0 80085,20220925 21:30:00,66.25,66.25,66.25,66.25,0 80086,20220925 21:35:00,66.25,66.25,66.25,66.25,0 80087,20220925 21:40:00,66.25,66.25,66.25,66.25,0 80088,20220925 21:45:00,66.28,66.28,66.24,66.24,3 80089,20220925 21:50:00,66.24,66.24,66.24,66.24,0 80090,20220925 21:55:00,66.24,66.24,66.24,66.24,0 80091,20220925 22:00:00,66.24,66.24,66.24,66.24,0 80092,20220925 22:05:00,66.24,66.24,66.24,66.24,0 80093,20220925 22:10:00,66.24,66.24,66.24,66.24,0 80094,20220925 22:15:00,66.29,66.29,66.29,66.29,1 80095,20220925 22:20:00,66.29,66.29,66.29,66.29,0 80096,20220925 22:25:00,66.29,66.29,66.29,66.29,0 80097,20220925 22:30:00,66.45,66.52,66.45,66.52,3 80098,20220925 22:35:00,66.52,66.52,66.52,66.52,0 80099,20220925 22:40:00,66.25,66.25,66.25,66.25,1 80100,20220925 22:45:00,66.25,66.25,66.25,66.25,0 80101,20220925 22:50:00,66.15,66.15,66.15,66.15,1 80102,20220925 22:55:00,66.05,66.05,66.05,66.05,2 80103,20220925 23:00:00,66.05,66.05,66.05,66.05,0 80104,20220925 23:05:00,66.05,66.05,66.05,66.05,0 80105,20220925 23:10:00,66.05,66.05,66.05,66.05,1 80106,20220925 23:15:00,66.05,66.05,66.05,66.05,0 80107,20220925 23:20:00,66.05,66.05,66.05,66.05,0 80108,20220925 23:25:00,66.05,66.05,66.05,66.05,0 80109,20220925 23:30:00,66.01,66.01,66.0,66.0,25 80110,20220925 23:35:00,66.0,66.0,66.0,66.0,0 80111,20220925 23:40:00,66.0,66.0,66.0,66.0,0 80112,20220925 23:45:00,66.0,66.0,66.0,66.0,0 80113,20220925 23:50:00,66.0,66.0,66.0,66.0,0 80114,20220925 23:55:00,66.0,66.0,66.0,66.0,0 80115,20220926 00:00:00,66.0,66.0,66.0,66.0,0 80116,20220926 00:05:00,66.0,66.0,66.0,66.0,0 80117,20220926 00:10:00,66.0,66.0,66.0,66.0,0 80118,20220926 00:15:00,66.0,66.0,66.0,66.0,0 80119,20220926 00:20:00,66.0,66.0,66.0,66.0,0 80120,20220926 00:25:00,66.0,66.0,66.0,66.0,0 80121,20220926 00:30:00,66.0,66.0,66.0,66.0,0 80122,20220926 00:35:00,66.0,66.0,66.0,66.0,0 80123,20220926 00:40:00,66.0,66.0,66.0,66.0,0 80124,20220926 00:45:00,66.0,66.0,66.0,66.0,0 80125,20220926 00:50:00,66.04,66.04,66.04,66.04,1 80126,20220926 00:55:00,66.04,66.04,66.04,66.04,0 80127,20220926 01:00:00,66.04,66.04,66.04,66.04,0 80128,20220926 01:05:00,66.04,66.04,66.04,66.04,0 80129,20220926 01:10:00,66.04,66.04,66.04,66.04,0 80130,20220926 01:15:00,66.14,66.14,66.14,66.14,2 80131,20220926 01:20:00,66.14,66.14,66.14,66.14,0 80132,20220926 01:25:00,66.14,66.14,66.14,66.14,0 80133,20220926 01:30:00,65.86,65.88,65.86,65.88,2 80134,20220926 01:35:00,65.88,65.88,65.83,65.83,5 80135,20220926 01:40:00,65.83,65.83,65.83,65.83,0 80136,20220926 01:45:00,65.83,65.83,65.83,65.83,0 80137,20220926 01:50:00,65.83,65.83,65.83,65.83,0 80138,20220926 01:55:00,65.93,65.93,65.93,65.93,1 80139,20220926 02:00:00,65.93,65.93,65.93,65.93,0 80140,20220926 02:05:00,65.93,65.93,65.93,65.93,0 80141,20220926 02:10:00,65.76,65.76,65.76,65.76,1 80142,20220926 02:15:00,65.75,65.75,65.75,65.75,1 80143,20220926 02:20:00,65.75,65.76,65.73,65.76,3 80144,20220926 02:25:00,65.69,65.69,65.57,65.61,8 80145,20220926 02:30:00,65.61,65.61,65.61,65.61,0 80146,20220926 02:35:00,65.61,65.61,65.61,65.61,0 80147,20220926 02:40:00,65.61,65.61,65.61,65.61,0 80148,20220926 02:45:00,65.81,65.81,65.8,65.8,2 80149,20220926 02:50:00,65.8,65.8,65.8,65.8,0 80150,20220926 02:55:00,65.8,65.8,65.8,65.8,0 80151,20220926 03:00:00,65.65,65.75,65.65,65.73,3 80152,20220926 03:05:00,65.85,65.95,65.85,65.95,2 80153,20220926 03:10:00,65.95,65.95,65.95,65.95,0 80154,20220926 03:15:00,65.95,65.95,65.95,65.95,0 80155,20220926 03:20:00,65.95,66.05,65.95,66.04,4 80156,20220926 03:25:00,66.15,66.15,66.15,66.15,1 80157,20220926 03:30:00,66.15,66.15,66.15,66.15,0 80158,20220926 03:35:00,66.15,66.15,66.15,66.15,0 80159,20220926 03:40:00,66.25,66.25,66.2,66.2,3 80160,20220926 03:45:00,66.31,66.35,66.31,66.35,5 80161,20220926 03:50:00,66.35,66.35,66.35,66.35,0 80162,20220926 03:55:00,66.15,66.15,66.05,66.05,2 80163,20220926 04:00:00,66.25,66.25,66.05,66.15,4 80164,20220926 04:05:00,66.15,66.15,66.15,66.15,0 80165,20220926 04:10:00,65.95,65.95,65.95,65.95,1 80166,20220926 04:15:00,65.85,65.85,65.84,65.84,2 80167,20220926 04:20:00,66.05,66.05,66.05,66.05,1 80168,20220926 04:25:00,65.97,65.97,65.95,65.95,2 80169,20220926 04:30:00,65.85,66.25,65.85,66.25,4 80170,20220926 04:35:00,66.05,66.05,66.05,66.05,1 80171,20220926 04:40:00,66.05,66.05,66.05,66.05,0 80172,20220926 04:45:00,66.05,66.05,66.05,66.05,0 80173,20220926 04:50:00,66.25,66.25,66.25,66.25,1 80174,20220926 04:55:00,66.25,66.25,66.25,66.25,0 80175,20220926 05:00:00,66.25,66.25,66.25,66.25,0 80176,20220926 05:05:00,66.25,66.25,66.25,66.25,0 80177,20220926 05:10:00,66.25,66.25,66.25,66.25,0 80178,20220926 05:15:00,66.25,66.25,66.25,66.25,0 80179,20220926 05:20:00,66.25,66.25,66.25,66.25,0 80180,20220926 05:25:00,66.05,66.05,65.95,65.95,2 80181,20220926 05:30:00,65.95,65.95,65.95,65.95,0 80182,20220926 05:35:00,65.85,65.85,65.85,65.85,1 80183,20220926 05:40:00,65.83,65.83,65.81,65.81,2 80184,20220926 05:45:00,65.81,65.81,65.81,65.81,0 80185,20220926 05:50:00,65.95,66.04,65.79,66.04,74 80186,20220926 05:55:00,66.05,66.05,65.93,65.93,18 80187,20220926 06:00:00,65.93,65.93,65.93,65.93,0 80188,20220926 06:05:00,65.93,65.93,65.93,65.93,0 80189,20220926 06:10:00,66.06,66.06,66.03,66.05,6 80190,20220926 06:15:00,66.05,66.05,66.05,66.05,0 80191,20220926 06:20:00,66.05,66.05,66.05,66.05,0 80192,20220926 06:25:00,66.05,66.05,66.05,66.05,0 80193,20220926 06:30:00,66.05,66.05,66.05,66.05,0 80194,20220926 06:35:00,65.86,65.86,65.85,65.85,4 80195,20220926 06:40:00,66.05,66.05,66.05,66.05,1 80196,20220926 06:45:00,66.05,66.05,66.05,66.05,0 80197,20220926 06:50:00,65.75,65.75,65.69,65.69,6 80198,20220926 06:55:00,65.69,65.69,65.69,65.69,0 80199,20220926 07:00:00,65.69,65.69,65.69,65.69,0 80200,20220926 07:05:00,65.69,65.69,65.69,65.69,0 80201,20220926 07:10:00,65.69,65.69,65.69,65.69,0 80202,20220926 07:15:00,65.69,65.69,65.69,65.69,0 80203,20220926 07:20:00,65.69,65.69,65.69,65.69,0 80204,20220926 07:25:00,65.69,65.69,65.69,65.69,0 80205,20220926 07:30:00,65.69,65.69,65.69,65.69,0 80206,20220926 07:35:00,65.95,65.95,65.91,65.91,9 80207,20220926 07:40:00,65.91,65.91,65.91,65.91,0 80208,20220926 07:45:00,65.91,65.91,65.91,65.91,0 80209,20220926 07:50:00,65.91,65.91,65.91,65.91,0 80210,20220926 07:55:00,65.91,65.91,65.91,65.91,0 80211,20220926 08:00:00,65.75,65.75,65.75,65.75,1 80212,20220926 08:05:00,65.75,65.75,65.75,65.75,0 80213,20220926 08:10:00,65.75,65.75,65.75,65.75,0 80214,20220926 08:15:00,65.75,65.75,65.75,65.75,0 80215,20220926 08:20:00,65.91,65.91,65.91,65.91,1 80216,20220926 08:25:00,65.95,65.95,65.95,65.95,1 80217,20220926 08:30:00,65.95,65.95,65.95,65.95,0 80218,20220926 08:35:00,65.9,65.9,65.9,65.9,1 80219,20220926 08:40:00,66.01,66.05,66.01,66.02,4 80220,20220926 08:45:00,66.09,66.15,66.09,66.15,7 80221,20220926 08:50:00,66.23,66.35,66.23,66.35,3 80222,20220926 08:55:00,66.36,66.4,66.35,66.35,14 80223,20220926 09:00:00,66.43,66.45,66.04,66.08,25 80224,20220926 09:05:00,66.08,66.08,66.08,66.08,0 80225,20220926 09:10:00,65.95,66.05,65.95,66.05,12 80226,20220926 09:15:00,66.12,66.49,66.12,66.49,7 80227,20220926 09:20:00,66.49,66.49,66.49,66.49,0 80228,20220926 09:25:00,66.36,66.42,66.36,66.42,6 80229,20220926 09:30:00,66.25,66.45,66.25,66.45,2 80230,20220926 09:35:00,66.53,66.53,66.53,66.53,2 80231,20220926 09:40:00,66.53,66.64,66.53,66.57,6 80232,20220926 09:45:00,66.45,66.65,66.42,66.65,15 80233,20220926 09:50:00,66.62,66.62,66.62,66.62,1 80234,20220926 09:55:00,66.59,66.65,66.59,66.65,2 80235,20220926 10:00:00,66.71,66.71,66.71,66.71,1 80236,20220926 10:05:00,66.76,66.93,66.76,66.88,13 80237,20220926 10:10:00,66.81,66.88,66.81,66.88,18 80238,20220926 10:15:00,66.88,66.97,66.8,66.82,18 80239,20220926 10:20:00,66.82,66.82,66.67,66.68,17 80240,20220926 10:25:00,66.78,66.8,66.78,66.79,5 80241,20220926 10:30:00,66.8,66.8,66.65,66.69,11 80242,20220926 10:35:00,66.58,66.58,66.58,66.58,1 80243,20220926 10:40:00,66.62,66.62,66.62,66.62,1 80244,20220926 10:45:00,66.46,66.46,66.46,66.46,1 80245,20220926 10:50:00,66.52,66.54,66.51,66.53,31 80246,20220926 10:55:00,66.45,66.45,66.45,66.45,1 80247,20220926 11:00:00,66.36,66.39,66.35,66.35,3 80248,20220926 11:05:00,66.25,66.28,66.15,66.15,4 80249,20220926 11:10:00,66.12,66.12,65.96,66.04,12 80250,20220926 11:15:00,66.06,66.06,65.85,65.85,6 80251,20220926 11:20:00,65.92,66.13,65.92,66.13,26 80252,20220926 11:25:00,65.94,65.99,65.73,65.73,83 80253,20220926 11:30:00,65.79,65.79,65.61,65.62,27 80254,20220926 11:35:00,65.62,65.62,65.62,65.62,0 80255,20220926 11:40:00,65.66,65.66,65.64,65.64,3 80256,20220926 11:45:00,65.65,65.65,65.65,65.65,1 80257,20220926 11:50:00,65.56,65.63,65.53,65.63,29 80258,20220926 11:55:00,65.59,65.6,65.46,65.53,120 80259,20220926 12:00:00,65.48,65.55,65.46,65.51,25 80260,20220926 12:05:00,65.46,65.55,65.44,65.55,11 80261,20220926 12:10:00,65.65,65.67,65.64,65.67,16 80262,20220926 12:15:00,65.65,65.65,65.65,65.65,1 80263,20220926 12:20:00,65.55,65.55,65.41,65.41,4 80264,20220926 12:25:00,65.5,65.5,65.43,65.43,4 80265,20220926 12:30:00,65.42,65.43,65.33,65.38,21 80266,20220926 12:35:00,65.45,65.45,65.45,65.45,1 80267,20220926 12:40:00,65.4,65.4,65.33,65.35,5 80268,20220926 12:45:00,65.43,65.45,65.33,65.33,13 80269,20220926 12:50:00,65.33,65.33,65.33,65.33,0 80270,20220926 12:55:00,65.45,65.52,65.4,65.41,23 80271,20220926 13:00:00,65.36,65.38,65.29,65.29,6 80272,20220926 13:05:00,65.32,65.35,65.28,65.3,6 80273,20220926 13:10:00,65.25,65.27,65.1,65.15,101 80274,20220926 13:15:00,65.18,65.18,65.15,65.15,20 80275,20220926 13:20:00,65.15,65.2,65.15,65.2,19 80276,20220926 13:25:00,65.2,65.36,65.19,65.35,61 80277,20220926 13:30:00,65.35,65.37,65.35,65.37,5 80278,20220926 13:35:00,65.41,65.46,65.31,65.32,44 80279,20220926 13:40:00,65.25,65.25,65.19,65.19,3 80280,20220926 13:45:00,65.19,65.19,65.19,65.19,0 80281,20220926 13:50:00,65.3,65.3,65.3,65.3,2 80282,20220926 13:55:00,65.25,65.25,65.17,65.19,24 80283,20220926 14:00:00,65.3,65.32,65.27,65.3,5 80284,20220926 14:05:00,65.2,65.2,65.2,65.2,2 80285,20220926 14:10:00,65.17,65.17,65.17,65.17,1 80286,20220926 14:15:00,65.17,65.17,65.05,65.1,19 80287,20220926 14:20:00,65.12,65.13,65.12,65.13,5 80288,20220926 14:25:00,65.08,65.08,64.92,64.92,163 80289,20220926 14:30:00,64.92,65.0,64.91,64.94,150 80290,20220926 14:35:00,64.97,64.97,64.96,64.97,51 80291,20220926 14:40:00,64.97,64.97,64.91,64.91,55 80292,20220926 14:45:00,64.91,64.91,64.91,64.91,1 80293,20220926 14:50:00,65.08,65.09,65.08,65.09,6 80294,20220926 14:55:00,65.07,65.07,65.02,65.02,6 80295,20220926 15:00:00,65.02,65.02,65.02,65.02,0 80296,20220926 15:05:00,65.02,65.02,65.02,65.02,0 80297,20220926 15:10:00,65.02,65.02,65.02,65.02,0 80298,20220926 15:15:00,65.02,65.02,65.02,65.02,0 80299,20220926 15:20:00,65.0,65.01,64.98,64.98,7 80300,20220926 15:25:00,65.0,65.0,64.94,64.97,17 80301,20220926 15:30:00,64.98,65.0,64.96,64.98,24 80302,20220926 15:35:00,64.89,64.89,64.89,64.89,1 80303,20220926 15:40:00,64.92,64.92,64.92,64.92,1 80304,20220926 15:45:00,64.96,64.96,64.93,64.93,5 80305,20220926 15:50:00,64.92,64.95,64.92,64.95,12 80306,20220926 15:55:00,64.92,64.92,64.8,64.86,31 80307,20220926 16:00:00,64.87,64.89,64.87,64.89,2 80308,20220926 16:05:00,64.85,64.85,64.82,64.82,9 80309,20220926 16:10:00,64.82,64.86,64.82,64.86,11 80310,20220926 16:15:00,64.87,64.87,64.8,64.8,8 80311,20220926 16:20:00,64.8,64.8,64.8,64.8,0 80312,20220926 16:25:00,64.8,64.8,64.8,64.8,0 80313,20220926 16:30:00,64.85,64.85,64.85,64.85,1 80314,20220926 16:35:00,64.85,64.85,64.85,64.85,0 80315,20220926 16:40:00,64.97,64.97,64.97,64.97,3 80316,20220926 16:45:00,64.97,64.97,64.97,64.97,0 80317,20220926 16:50:00,64.84,64.84,64.82,64.82,2 80318,20220926 16:55:00,64.8,64.8,64.8,64.8,1 80319,20220926 20:00:00,65.05,65.05,65.05,65.05,1 80320,20220926 20:05:00,65.05,65.05,65.05,65.05,1 80321,20220926 20:10:00,65.05,65.05,65.05,65.05,0 80322,20220926 20:15:00,65.05,65.05,65.05,65.05,0 80323,20220926 20:20:00,65.05,65.05,65.05,65.05,0 80324,20220926 20:25:00,65.05,65.05,65.05,65.05,0 80325,20220926 20:30:00,65.05,65.05,65.05,65.05,0 80326,20220926 20:35:00,65.05,65.05,65.05,65.05,0 80327,20220926 20:40:00,65.05,65.05,65.05,65.05,0 80328,20220926 20:45:00,65.2,65.2,65.2,65.2,1 80329,20220926 20:50:00,65.2,65.2,65.2,65.2,0 80330,20220926 20:55:00,65.2,65.2,65.2,65.2,0 80331,20220926 21:00:00,65.2,65.2,65.2,65.2,0 80332,20220926 21:05:00,65.2,65.2,65.2,65.2,0 80333,20220926 21:10:00,65.2,65.2,65.2,65.2,0 80334,20220926 21:15:00,65.2,65.2,65.2,65.2,0 80335,20220926 21:20:00,65.3,65.3,65.3,65.3,1 80336,20220926 21:25:00,65.2,65.2,65.2,65.2,1 80337,20220926 21:30:00,65.2,65.2,65.2,65.2,0 80338,20220926 21:35:00,65.29,65.29,65.29,65.29,2 80339,20220926 21:40:00,65.29,65.29,65.29,65.29,0 80340,20220926 21:45:00,65.17,65.17,65.17,65.17,1 80341,20220926 21:50:00,65.17,65.17,65.17,65.17,0 80342,20220926 21:55:00,65.17,65.17,65.17,65.17,0 80343,20220926 22:00:00,65.17,65.17,65.17,65.17,0 80344,20220926 22:05:00,65.17,65.17,65.17,65.17,0 80345,20220926 22:10:00,65.17,65.17,65.17,65.17,0 80346,20220926 22:15:00,65.17,65.17,65.17,65.17,0 80347,20220926 22:20:00,65.17,65.17,65.17,65.17,0 80348,20220926 22:25:00,65.17,65.17,65.17,65.17,0 80349,20220926 22:30:00,65.17,65.17,65.17,65.17,0 80350,20220926 22:35:00,65.17,65.17,65.17,65.17,0 80351,20220926 22:40:00,65.17,65.17,65.17,65.17,0 80352,20220926 22:45:00,65.17,65.17,65.17,65.17,0 80353,20220926 22:50:00,65.17,65.17,65.17,65.17,0 80354,20220926 22:55:00,65.15,65.15,65.15,65.15,1 80355,20220926 23:00:00,65.15,65.15,65.15,65.15,0 80356,20220926 23:05:00,65.02,65.02,64.95,65.0,12 80357,20220926 23:10:00,65.0,65.0,65.0,65.0,1 80358,20220926 23:15:00,65.0,65.0,65.0,65.0,0 80359,20220926 23:20:00,65.0,65.0,65.0,65.0,0 80360,20220926 23:25:00,65.0,65.0,65.0,65.0,0 80361,20220926 23:30:00,65.0,65.0,65.0,65.0,0 80362,20220926 23:35:00,65.0,65.0,65.0,65.0,0 80363,20220926 23:40:00,65.18,65.18,65.18,65.18,1 80364,20220926 23:45:00,65.18,65.18,65.18,65.18,0 80365,20220926 23:50:00,65.18,65.18,65.18,65.18,0 80366,20220926 23:55:00,65.18,65.18,65.18,65.18,0 80367,20220927 00:00:00,65.18,65.18,65.18,65.18,0 80368,20220927 00:05:00,65.18,65.18,65.18,65.18,0 80369,20220927 00:10:00,65.18,65.18,65.18,65.18,0 80370,20220927 00:15:00,65.18,65.18,65.18,65.18,0 80371,20220927 00:20:00,65.27,65.29,65.27,65.29,2 80372,20220927 00:25:00,65.29,65.29,65.29,65.29,0 80373,20220927 00:30:00,65.29,65.29,65.29,65.29,0 80374,20220927 00:35:00,65.29,65.29,65.29,65.29,0 80375,20220927 00:40:00,65.29,65.29,65.29,65.29,0 80376,20220927 00:45:00,65.29,65.29,65.29,65.29,0 80377,20220927 00:50:00,65.29,65.29,65.29,65.29,0 80378,20220927 00:55:00,65.29,65.29,65.29,65.29,0 80379,20220927 01:00:00,65.4,65.4,65.4,65.4,1 80380,20220927 01:05:00,65.4,65.4,65.4,65.4,0 80381,20220927 01:10:00,65.4,65.4,65.4,65.4,0 80382,20220927 01:15:00,65.4,65.4,65.4,65.4,0 80383,20220927 01:20:00,65.4,65.4,65.4,65.4,0 80384,20220927 01:25:00,65.4,65.4,65.4,65.4,0 80385,20220927 01:30:00,65.4,65.4,65.4,65.4,0 80386,20220927 01:35:00,65.4,65.4,65.4,65.4,0 80387,20220927 01:40:00,65.5,65.5,65.5,65.5,1 80388,20220927 01:45:00,65.5,65.5,65.5,65.5,0 80389,20220927 01:50:00,65.5,65.5,65.5,65.5,0 80390,20220927 01:55:00,65.5,65.5,65.5,65.5,0 80391,20220927 02:00:00,65.5,65.5,65.5,65.5,0 80392,20220927 02:05:00,65.5,65.5,65.5,65.5,0 80393,20220927 02:10:00,65.5,65.5,65.5,65.5,0 80394,20220927 02:15:00,65.5,65.5,65.5,65.5,0 80395,20220927 02:20:00,65.62,65.62,65.62,65.62,1 80396,20220927 02:25:00,65.7,65.7,65.7,65.7,1 80397,20220927 02:30:00,65.7,65.7,65.7,65.7,0 80398,20220927 02:35:00,65.7,65.7,65.7,65.7,0 80399,20220927 02:40:00,65.72,65.75,65.72,65.75,2 80400,20220927 02:45:00,65.75,65.75,65.75,65.75,0 80401,20220927 02:50:00,65.75,65.75,65.75,65.75,0 80402,20220927 02:55:00,65.75,65.75,65.75,65.75,0 80403,20220927 03:00:00,65.75,65.75,65.75,65.75,0 80404,20220927 03:05:00,65.75,65.75,65.75,65.75,0 80405,20220927 03:10:00,65.75,65.75,65.75,65.75,0 80406,20220927 03:15:00,65.75,65.75,65.75,65.75,0 80407,20220927 03:20:00,65.75,65.75,65.75,65.75,0 80408,20220927 03:25:00,65.8,65.8,65.8,65.8,1 80409,20220927 03:30:00,65.74,65.74,65.74,65.74,1 80410,20220927 03:35:00,65.74,65.77,65.74,65.77,3 80411,20220927 03:40:00,65.77,65.77,65.77,65.77,0 80412,20220927 03:45:00,65.77,65.77,65.77,65.77,0 80413,20220927 03:50:00,65.77,65.77,65.77,65.77,0 80414,20220927 03:55:00,65.6,65.67,65.6,65.67,2 80415,20220927 04:00:00,65.67,65.67,65.67,65.67,0 80416,20220927 04:05:00,65.67,65.67,65.67,65.67,0 80417,20220927 04:10:00,65.5,65.5,65.5,65.5,1 80418,20220927 04:15:00,65.5,65.5,65.5,65.5,0 80419,20220927 04:20:00,65.5,65.5,65.5,65.5,0 80420,20220927 04:25:00,65.7,65.7,65.7,65.7,1 80421,20220927 04:30:00,65.8,65.8,65.79,65.79,2 80422,20220927 04:35:00,65.79,65.79,65.79,65.79,0 80423,20220927 04:40:00,65.79,65.79,65.79,65.79,0 80424,20220927 04:45:00,65.79,65.79,65.79,65.79,0 80425,20220927 04:50:00,65.79,65.79,65.79,65.79,0 80426,20220927 04:55:00,65.7,65.7,65.7,65.7,1 80427,20220927 05:00:00,65.6,65.6,65.5,65.5,2 80428,20220927 05:05:00,65.5,65.5,65.5,65.5,0 80429,20220927 05:10:00,65.45,65.45,65.45,65.45,1 80430,20220927 05:15:00,65.62,65.63,65.62,65.63,2 80431,20220927 05:20:00,65.63,65.63,65.63,65.63,0 80432,20220927 05:25:00,65.63,65.63,65.63,65.63,0 80433,20220927 05:30:00,65.63,65.63,65.63,65.63,0 80434,20220927 05:35:00,65.63,65.63,65.63,65.63,0 80435,20220927 05:40:00,65.7,65.7,65.7,65.7,1 80436,20220927 05:45:00,65.7,65.7,65.7,65.7,0 80437,20220927 05:50:00,65.7,65.7,65.7,65.7,0 80438,20220927 05:55:00,65.7,65.7,65.7,65.7,0 80439,20220927 06:00:00,65.52,65.52,65.52,65.52,1 80440,20220927 06:05:00,65.52,65.52,65.52,65.52,0 80441,20220927 06:10:00,65.52,65.52,65.52,65.52,0 80442,20220927 06:15:00,65.52,65.52,65.52,65.52,0 80443,20220927 06:20:00,65.69,65.8,65.68,65.8,6 80444,20220927 06:25:00,65.88,65.89,65.88,65.89,3 80445,20220927 06:30:00,65.9,65.9,65.9,65.9,1 80446,20220927 06:35:00,65.9,65.9,65.9,65.9,0 80447,20220927 06:40:00,65.92,65.92,65.92,65.92,4 80448,20220927 06:45:00,65.92,65.92,65.92,65.92,0 80449,20220927 06:50:00,65.92,65.92,65.92,65.92,0 80450,20220927 06:55:00,65.92,65.92,65.92,65.92,0 80451,20220927 07:00:00,65.92,65.92,65.92,65.92,0 80452,20220927 07:05:00,65.92,65.92,65.92,65.92,0 80453,20220927 07:10:00,65.7,65.7,65.6,65.6,7 80454,20220927 07:15:00,65.6,65.6,65.6,65.6,0 80455,20220927 07:20:00,65.6,65.6,65.6,65.6,0 80456,20220927 07:25:00,65.6,65.6,65.6,65.6,0 80457,20220927 07:30:00,65.62,65.62,65.62,65.62,1 80458,20220927 07:35:00,65.71,65.71,65.71,65.71,1 80459,20220927 07:40:00,65.71,65.71,65.71,65.71,0 80460,20220927 07:45:00,65.7,65.71,65.7,65.71,2 80461,20220927 07:50:00,65.71,65.71,65.71,65.71,0 80462,20220927 07:55:00,65.61,65.61,65.61,65.61,1 80463,20220927 08:00:00,65.61,65.61,65.61,65.61,0 80464,20220927 08:05:00,65.61,65.61,65.61,65.61,0 80465,20220927 08:10:00,65.64,65.8,65.64,65.8,28 80466,20220927 08:15:00,65.76,65.79,65.75,65.77,14 80467,20220927 08:20:00,65.68,65.72,65.68,65.72,3 80468,20220927 08:25:00,65.75,65.75,65.75,65.75,7 80469,20220927 08:30:00,65.75,65.75,65.75,65.75,0 80470,20220927 08:35:00,65.75,65.75,65.75,65.75,0 80471,20220927 08:40:00,65.7,65.81,65.7,65.81,3 80472,20220927 08:45:00,65.9,65.9,65.9,65.9,1 80473,20220927 08:50:00,65.9,65.9,65.9,65.9,0 80474,20220927 08:55:00,65.9,65.9,65.9,65.9,0 80475,20220927 09:00:00,65.91,65.91,65.79,65.79,2 80476,20220927 09:05:00,65.79,65.79,65.7,65.73,3 80477,20220927 09:10:00,65.9,65.9,65.82,65.82,6 80478,20220927 09:15:00,65.85,66.02,65.8,65.8,23 80479,20220927 09:20:00,65.7,65.74,65.7,65.74,2 80480,20220927 09:25:00,65.73,65.73,65.73,65.73,1 80481,20220927 09:30:00,65.68,65.85,65.66,65.85,58 80482,20220927 09:35:00,65.9,66.0,65.9,66.0,2 80483,20220927 09:40:00,66.07,66.08,66.06,66.08,6 80484,20220927 09:45:00,65.88,65.88,65.7,65.7,5 80485,20220927 09:50:00,65.65,66.2,65.63,66.12,102 80486,20220927 09:55:00,66.2,66.57,66.18,66.27,52 80487,20220927 10:00:00,66.34,66.34,66.0,66.0,73 80488,20220927 10:05:00,65.95,65.98,65.9,65.9,35 80489,20220927 10:10:00,65.8,66.0,65.77,66.0,7 80490,20220927 10:15:00,65.94,66.11,65.94,66.11,6 80491,20220927 10:20:00,66.1,66.16,66.1,66.16,3 80492,20220927 10:25:00,66.15,66.15,65.9,65.9,47 80493,20220927 10:30:00,66.1,66.22,66.1,66.2,6 80494,20220927 10:35:00,66.22,66.22,66.02,66.02,4 80495,20220927 10:40:00,66.12,66.27,66.1,66.1,19 80496,20220927 10:45:00,66.12,66.12,66.0,66.0,80 80497,20220927 10:50:00,65.9,65.9,65.9,65.9,1 80498,20220927 10:55:00,65.88,65.95,65.88,65.95,26 80499,20220927 11:00:00,65.94,66.01,65.94,66.01,5 80500,20220927 11:05:00,65.98,66.02,65.91,66.01,72 80501,20220927 11:10:00,66.02,66.03,66.02,66.03,10 80502,20220927 11:15:00,66.03,66.05,66.0,66.05,90 80503,20220927 11:20:00,66.07,66.07,65.94,65.97,16 80504,20220927 11:25:00,65.8,65.8,65.6,65.6,4 80505,20220927 11:30:00,65.71,65.8,65.71,65.8,2 80506,20220927 11:35:00,65.8,65.81,65.72,65.75,90 80507,20220927 11:40:00,65.74,65.94,65.68,65.94,46 80508,20220927 11:45:00,65.94,65.95,65.78,65.78,9 80509,20220927 11:50:00,65.7,65.7,65.31,65.31,65 80510,20220927 11:55:00,65.33,65.34,65.25,65.25,12 80511,20220927 12:00:00,65.25,65.3,65.25,65.3,2 80512,20220927 12:05:00,65.29,65.29,65.0,65.02,77 80513,20220927 12:10:00,65.01,65.06,64.99,65.06,49 80514,20220927 12:15:00,65.07,65.07,64.94,64.99,20 80515,20220927 12:20:00,65.09,65.12,65.09,65.12,4 80516,20220927 12:25:00,65.07,65.2,65.07,65.18,39 80517,20220927 12:30:00,65.21,65.36,65.21,65.23,42 80518,20220927 12:35:00,65.24,65.38,65.24,65.38,29 80519,20220927 12:40:00,65.31,65.33,65.31,65.31,60 80520,20220927 12:45:00,65.3,65.35,65.3,65.35,10 80521,20220927 12:50:00,65.34,65.34,65.28,65.28,3 80522,20220927 12:55:00,65.28,65.28,65.28,65.28,0 80523,20220927 13:00:00,65.38,65.41,65.38,65.39,6 80524,20220927 13:05:00,65.43,65.43,65.43,65.43,1 80525,20220927 13:10:00,65.49,65.49,65.49,65.49,1 80526,20220927 13:15:00,65.5,65.6,65.5,65.6,12 80527,20220927 13:20:00,65.5,65.5,65.38,65.38,5 80528,20220927 13:25:00,65.43,65.43,65.41,65.41,3 80529,20220927 13:30:00,65.5,65.5,65.5,65.5,1 80530,20220927 13:35:00,65.6,65.7,65.6,65.7,6 80531,20220927 13:40:00,65.6,65.61,65.53,65.53,5 80532,20220927 13:45:00,65.56,65.56,65.54,65.54,3 80533,20220927 13:50:00,65.53,65.53,65.53,65.53,1 80534,20220927 13:55:00,65.55,65.57,65.54,65.57,7 80535,20220927 14:00:00,65.57,65.57,65.57,65.57,0 80536,20220927 14:05:00,65.57,65.57,65.57,65.57,0 80537,20220927 14:10:00,65.61,65.61,65.55,65.55,20 80538,20220927 14:15:00,65.55,65.66,65.55,65.66,21 80539,20220927 14:20:00,65.63,65.66,65.61,65.66,3 80540,20220927 14:25:00,65.69,65.71,65.57,65.57,50 80541,20220927 14:30:00,65.6,65.66,65.59,65.64,9 80542,20220927 14:35:00,65.75,65.75,65.75,65.75,1 80543,20220927 14:40:00,65.75,65.75,65.75,65.75,0 80544,20220927 14:45:00,65.69,65.77,65.69,65.77,5 80545,20220927 14:50:00,65.8,65.8,65.76,65.76,2 80546,20220927 14:55:00,65.76,65.76,65.76,65.76,0 80547,20220927 15:00:00,65.7,65.7,65.56,65.56,13 80548,20220927 15:05:00,65.63,65.63,65.63,65.63,1 80549,20220927 15:10:00,65.65,65.73,65.65,65.73,51 80550,20220927 15:15:00,65.75,65.77,65.69,65.69,6 80551,20220927 15:20:00,65.69,65.69,65.69,65.69,0 80552,20220927 15:25:00,65.67,65.67,65.67,65.67,2 80553,20220927 15:30:00,65.65,65.65,65.63,65.63,3 80554,20220927 15:35:00,65.63,65.63,65.63,65.63,3 80555,20220927 15:40:00,65.63,65.63,65.63,65.63,0 80556,20220927 15:45:00,65.65,65.65,65.65,65.65,1 80557,20220927 15:50:00,65.63,65.63,65.61,65.61,7 80558,20220927 15:55:00,65.61,65.61,65.55,65.58,17 80559,20220927 16:00:00,65.54,65.57,65.53,65.57,11 80560,20220927 16:05:00,65.58,65.58,65.58,65.58,1 80561,20220927 16:10:00,65.58,65.58,65.58,65.58,0 80562,20220927 16:15:00,65.58,65.58,65.58,65.58,0 80563,20220927 16:20:00,65.56,65.56,65.56,65.56,1 80564,20220927 16:25:00,65.52,65.56,65.52,65.56,5 80565,20220927 16:30:00,65.5,65.5,65.5,65.5,1 80566,20220927 16:35:00,65.4,65.41,65.4,65.41,2 80567,20220927 16:40:00,65.3,65.3,65.3,65.3,1 80568,20220927 16:45:00,65.3,65.3,65.3,65.3,0 80569,20220927 16:50:00,65.3,65.3,65.3,65.3,0 80570,20220927 16:55:00,65.2,65.21,65.2,65.2,7 80571,20220927 20:00:00,65.4,65.5,65.4,65.5,3 80572,20220927 20:05:00,65.5,65.5,65.5,65.5,0 80573,20220927 20:10:00,65.5,65.5,65.5,65.5,0 80574,20220927 20:15:00,65.6,65.6,65.6,65.6,1 80575,20220927 20:20:00,65.6,65.6,65.6,65.6,0 80576,20220927 20:25:00,65.5,65.5,65.5,65.5,16 80577,20220927 20:30:00,65.5,65.5,65.5,65.5,0 80578,20220927 20:35:00,65.5,65.5,65.5,65.5,0 80579,20220927 20:40:00,65.47,65.47,65.47,65.47,1 80580,20220927 20:45:00,65.4,65.41,65.38,65.39,10 80581,20220927 20:50:00,65.3,65.31,65.3,65.3,5 80582,20220927 20:55:00,65.3,65.3,65.3,65.3,0 80583,20220927 21:00:00,65.39,65.4,65.39,65.4,2 80584,20220927 21:05:00,65.4,65.4,65.4,65.4,0 80585,20220927 21:10:00,65.4,65.4,65.4,65.4,0 80586,20220927 21:15:00,65.3,65.3,65.3,65.3,1 80587,20220927 21:20:00,65.3,65.3,65.3,65.3,0 80588,20220927 21:25:00,65.15,65.15,65.15,65.15,1 80589,20220927 21:30:00,65.15,65.15,65.15,65.15,0 80590,20220927 21:35:00,65.15,65.15,65.15,65.15,0 80591,20220927 21:40:00,65.15,65.15,65.15,65.15,0 80592,20220927 21:45:00,65.05,65.05,65.04,65.04,2 80593,20220927 21:50:00,65.01,65.02,65.0,65.02,4 80594,20220927 21:55:00,64.99,64.99,64.99,64.99,1 80595,20220927 22:00:00,64.99,64.99,64.99,64.99,1 80596,20220927 22:05:00,65.0,65.02,65.0,65.01,7 80597,20220927 22:10:00,64.93,64.97,64.93,64.97,5 80598,20220927 22:15:00,64.96,64.96,64.92,64.92,28 80599,20220927 22:20:00,64.89,64.89,64.85,64.85,30 80600,20220927 22:25:00,64.85,64.85,64.85,64.85,0 80601,20220927 22:30:00,64.85,64.85,64.85,64.85,0 80602,20220927 22:35:00,64.85,64.85,64.85,64.85,0 80603,20220927 22:40:00,64.85,64.85,64.85,64.85,0 80604,20220927 22:45:00,65.0,65.0,65.0,65.0,1 80605,20220927 22:50:00,65.0,65.0,65.0,65.0,0 80606,20220927 22:55:00,65.0,65.0,65.0,65.0,0 80607,20220927 23:00:00,65.0,65.0,65.0,65.0,0 80608,20220927 23:05:00,65.0,65.0,65.0,65.0,0 80609,20220927 23:10:00,65.0,65.0,65.0,65.0,0 80610,20220927 23:15:00,65.0,65.0,65.0,65.0,0 80611,20220927 23:20:00,65.25,65.25,65.25,65.25,1 80612,20220927 23:25:00,65.25,65.25,65.25,65.25,0 80613,20220927 23:30:00,65.25,65.25,65.25,65.25,0 80614,20220927 23:35:00,65.25,65.25,65.25,65.25,0 80615,20220927 23:40:00,65.25,65.25,65.25,65.25,0 80616,20220927 23:45:00,65.25,65.25,65.25,65.25,0 80617,20220927 23:50:00,65.25,65.25,65.25,65.25,0 80618,20220927 23:55:00,65.25,65.25,65.25,65.25,0 80619,20220928 00:00:00,65.25,65.25,65.25,65.25,0 80620,20220928 00:05:00,65.25,65.25,65.25,65.25,0 80621,20220928 00:10:00,65.25,65.25,65.25,65.25,0 80622,20220928 00:15:00,65.25,65.25,65.25,65.25,0 80623,20220928 00:20:00,65.25,65.25,65.25,65.25,0 80624,20220928 00:25:00,65.25,65.25,65.25,65.25,0 80625,20220928 00:30:00,65.25,65.25,65.25,65.25,0 80626,20220928 00:35:00,65.12,65.12,65.11,65.11,2 80627,20220928 00:40:00,65.11,65.11,65.11,65.11,0 80628,20220928 00:45:00,65.11,65.11,65.11,65.11,0 80629,20220928 00:50:00,65.11,65.11,65.11,65.11,0 80630,20220928 00:55:00,65.11,65.11,65.11,65.11,0 80631,20220928 01:00:00,65.11,65.11,65.11,65.11,0 80632,20220928 01:05:00,65.11,65.11,65.11,65.11,0 80633,20220928 01:10:00,65.11,65.11,65.11,65.11,0 80634,20220928 01:15:00,65.11,65.11,65.11,65.11,0 80635,20220928 01:20:00,65.11,65.11,65.11,65.11,0 80636,20220928 01:25:00,65.11,65.11,65.11,65.11,0 80637,20220928 01:30:00,64.92,64.92,64.92,64.92,1 80638,20220928 01:35:00,64.92,64.92,64.92,64.92,0 80639,20220928 01:40:00,64.92,64.92,64.92,64.92,0 80640,20220928 01:45:00,64.92,64.92,64.92,64.92,0 80641,20220928 01:50:00,64.92,64.92,64.92,64.92,0 80642,20220928 01:55:00,65.04,65.07,65.04,65.07,3 80643,20220928 02:00:00,65.15,65.15,65.15,65.15,1 80644,20220928 02:05:00,65.15,65.15,65.15,65.15,0 80645,20220928 02:10:00,65.15,65.15,65.15,65.15,0 80646,20220928 02:15:00,65.0,65.0,64.92,64.92,4 80647,20220928 02:20:00,64.92,64.92,64.92,64.92,0 80648,20220928 02:25:00,64.92,64.92,64.92,64.92,0 80649,20220928 02:30:00,64.92,64.92,64.92,64.92,0 80650,20220928 02:35:00,64.92,64.92,64.92,64.92,0 80651,20220928 02:40:00,64.92,64.92,64.92,64.92,0 80652,20220928 02:45:00,64.92,64.92,64.92,64.92,0 80653,20220928 02:50:00,64.92,64.92,64.92,64.92,0 80654,20220928 02:55:00,65.04,65.1,65.04,65.1,6 80655,20220928 03:00:00,65.1,65.1,65.1,65.1,0 80656,20220928 03:05:00,65.1,65.1,65.1,65.1,0 80657,20220928 03:10:00,64.91,64.91,64.81,64.81,5 80658,20220928 03:15:00,64.87,64.87,64.87,64.87,1 80659,20220928 03:20:00,64.87,64.87,64.87,64.87,0 80660,20220928 03:25:00,64.85,64.86,64.74,64.74,6 80661,20220928 03:30:00,64.85,64.93,64.85,64.93,2 80662,20220928 03:35:00,64.74,64.74,64.74,64.74,1 80663,20220928 03:40:00,64.91,64.93,64.91,64.93,2 80664,20220928 03:45:00,65.07,65.07,65.02,65.02,11 80665,20220928 03:50:00,65.02,65.02,65.02,65.02,0 80666,20220928 03:55:00,65.02,65.02,65.02,65.02,0 80667,20220928 04:00:00,65.02,65.02,65.02,65.02,0 80668,20220928 04:05:00,65.02,65.02,65.02,65.02,0 80669,20220928 04:10:00,65.02,65.02,65.02,65.02,0 80670,20220928 04:15:00,65.02,65.02,65.02,65.02,0 80671,20220928 04:20:00,65.29,65.3,65.29,65.3,2 80672,20220928 04:25:00,65.3,65.3,65.3,65.3,0 80673,20220928 04:30:00,65.3,65.3,65.3,65.3,0 80674,20220928 04:35:00,65.3,65.3,65.3,65.3,0 80675,20220928 04:40:00,65.3,65.3,65.3,65.3,0 80676,20220928 04:45:00,65.4,65.4,65.4,65.4,1 80677,20220928 04:50:00,65.4,65.4,65.4,65.4,0 80678,20220928 04:55:00,65.11,65.11,65.11,65.11,1 80679,20220928 05:00:00,65.1,65.1,65.06,65.06,2 80680,20220928 05:05:00,65.06,65.06,65.06,65.06,0 80681,20220928 05:10:00,65.03,65.1,65.03,65.1,2 80682,20220928 05:15:00,65.1,65.1,65.1,65.1,0 80683,20220928 05:20:00,65.1,65.1,65.1,65.1,0 80684,20220928 05:25:00,65.1,65.1,65.1,65.1,0 80685,20220928 05:30:00,65.1,65.1,65.1,65.1,0 80686,20220928 05:35:00,65.1,65.1,65.1,65.1,0 80687,20220928 05:40:00,65.1,65.1,65.1,65.1,0 80688,20220928 05:45:00,65.1,65.1,65.1,65.1,0 80689,20220928 05:50:00,65.1,65.1,65.1,65.1,0 80690,20220928 05:55:00,65.24,65.24,65.23,65.24,4 80691,20220928 06:00:00,65.29,65.4,65.29,65.38,6 80692,20220928 06:05:00,65.2,65.2,65.2,65.2,1 80693,20220928 06:10:00,65.4,65.5,65.4,65.5,3 80694,20220928 06:15:00,65.6,65.65,65.56,65.65,3 80695,20220928 06:20:00,65.7,65.71,65.7,65.71,6 80696,20220928 06:25:00,65.71,65.71,65.71,65.71,0 80697,20220928 06:30:00,65.71,65.71,65.71,65.71,0 80698,20220928 06:35:00,65.71,65.71,65.71,65.71,0 80699,20220928 06:40:00,65.8,65.8,65.78,65.78,17 80700,20220928 06:45:00,65.78,65.79,65.78,65.79,2 80701,20220928 06:50:00,65.79,65.79,65.79,65.79,0 80702,20220928 06:55:00,65.62,65.62,65.62,65.62,1 80703,20220928 07:00:00,65.6,65.6,65.6,65.6,1 80704,20220928 07:05:00,65.5,65.5,65.5,65.5,3 80705,20220928 07:10:00,65.48,65.48,65.45,65.45,2 80706,20220928 07:15:00,65.41,65.44,65.4,65.44,5 80707,20220928 07:20:00,65.44,65.44,65.44,65.44,0 80708,20220928 07:25:00,65.3,65.31,65.3,65.31,2 80709,20220928 07:30:00,65.38,65.5,65.37,65.5,3 80710,20220928 07:35:00,65.35,65.35,65.35,65.35,3 80711,20220928 07:40:00,65.41,65.41,65.41,65.41,1 80712,20220928 07:45:00,65.41,65.41,65.41,65.41,0 80713,20220928 07:50:00,65.41,65.41,65.41,65.41,0 80714,20220928 07:55:00,65.41,65.41,65.41,65.41,0 80715,20220928 08:00:00,65.41,65.41,65.41,65.41,0 80716,20220928 08:05:00,65.6,65.7,65.6,65.7,2 80717,20220928 08:10:00,65.6,65.6,65.58,65.58,8 80718,20220928 08:15:00,65.56,65.87,65.56,65.87,9 80719,20220928 08:20:00,65.85,65.91,65.85,65.91,7 80720,20220928 08:25:00,65.91,65.91,65.91,65.91,0 80721,20220928 08:30:00,65.96,66.11,65.94,66.11,13 80722,20220928 08:35:00,66.11,66.22,66.09,66.21,72 80723,20220928 08:40:00,66.23,66.29,66.2,66.29,37 80724,20220928 08:45:00,66.3,66.31,66.2,66.2,5 80725,20220928 08:50:00,66.2,66.2,66.2,66.2,0 80726,20220928 08:55:00,66.29,66.4,66.29,66.4,5 80727,20220928 09:00:00,66.25,66.46,66.24,66.25,264 80728,20220928 09:05:00,66.25,66.44,66.11,66.11,236 80729,20220928 09:10:00,66.1,66.11,66.09,66.1,146 80730,20220928 09:15:00,66.23,66.26,66.23,66.23,5 80731,20220928 09:20:00,66.2,66.34,66.2,66.34,10 80732,20220928 09:25:00,66.34,66.34,66.34,66.34,0 80733,20220928 09:30:00,66.3,66.34,66.21,66.25,67 80734,20220928 09:35:00,66.25,66.25,66.21,66.21,98 80735,20220928 09:40:00,66.21,66.43,66.21,66.43,147 80736,20220928 09:45:00,66.21,66.3,66.21,66.3,47 80737,20220928 09:50:00,66.43,66.56,66.43,66.56,3 80738,20220928 09:55:00,66.56,66.56,66.56,66.56,0 80739,20220928 10:00:00,66.6,66.61,66.45,66.45,15 80740,20220928 10:05:00,66.5,66.63,66.5,66.63,13 80741,20220928 10:10:00,66.59,66.59,66.55,66.59,7 80742,20220928 10:15:00,66.65,66.65,66.6,66.6,3 80743,20220928 10:20:00,66.6,66.6,66.6,66.6,1 80744,20220928 10:25:00,66.5,66.5,66.5,66.5,2 80745,20220928 10:30:00,66.95,67.03,66.5,66.83,25 80746,20220928 10:35:00,67.08,67.08,66.95,66.99,20 80747,20220928 10:40:00,66.95,66.95,66.9,66.95,33 80748,20220928 10:45:00,66.95,67.08,66.89,66.95,87 80749,20220928 10:50:00,66.87,66.9,66.87,66.9,2 80750,20220928 10:55:00,66.9,66.9,66.9,66.9,0 80751,20220928 11:00:00,67.1,67.28,67.1,67.22,19 80752,20220928 11:05:00,67.21,67.21,67.07,67.08,10 80753,20220928 11:10:00,67.01,67.16,67.0,67.16,28 80754,20220928 11:15:00,67.07,67.07,66.98,66.98,9 80755,20220928 11:20:00,67.13,67.14,67.13,67.14,2 80756,20220928 11:25:00,67.23,67.26,67.19,67.26,8 80757,20220928 11:30:00,67.2,67.2,67.12,67.19,47 80758,20220928 11:35:00,67.17,67.17,67.17,67.17,1 80759,20220928 11:40:00,67.17,67.17,67.17,67.17,0 80760,20220928 11:45:00,67.19,67.28,67.18,67.28,14 80761,20220928 11:50:00,67.37,67.37,67.37,67.37,1 80762,20220928 11:55:00,67.45,67.45,67.45,67.45,1 80763,20220928 12:00:00,67.45,67.55,67.45,67.55,25 80764,20220928 12:05:00,67.59,67.68,67.59,67.68,18 80765,20220928 12:10:00,67.71,67.73,67.65,67.65,41 80766,20220928 12:15:00,67.65,67.77,67.65,67.77,72 80767,20220928 12:20:00,67.76,67.77,67.73,67.73,43 80768,20220928 12:25:00,67.71,67.71,67.71,67.71,1 80769,20220928 12:30:00,67.76,67.76,67.57,67.59,11 80770,20220928 12:35:00,67.5,67.5,67.46,67.46,2 80771,20220928 12:40:00,67.47,67.49,67.47,67.47,7 80772,20220928 12:45:00,67.56,67.56,67.56,67.56,1 80773,20220928 12:50:00,67.5,67.54,67.5,67.54,2 80774,20220928 12:55:00,67.52,67.52,67.52,67.52,2 80775,20220928 13:00:00,67.68,67.68,67.61,67.61,8 80776,20220928 13:05:00,67.58,67.65,67.58,67.65,13 80777,20220928 13:10:00,67.59,67.59,67.56,67.56,7 80778,20220928 13:15:00,67.69,67.7,67.69,67.7,2 80779,20220928 13:20:00,67.7,67.7,67.7,67.7,0 80780,20220928 13:25:00,67.54,67.54,67.51,67.51,4 80781,20220928 13:30:00,67.62,67.62,67.62,67.62,1 80782,20220928 13:35:00,67.62,67.62,67.62,67.62,1 80783,20220928 13:40:00,67.61,67.61,67.61,67.61,3 80784,20220928 13:45:00,67.56,67.56,67.56,67.56,1 80785,20220928 13:50:00,67.58,67.58,67.58,67.58,4 80786,20220928 13:55:00,67.49,67.53,67.48,67.52,7 80787,20220928 14:00:00,67.53,67.53,67.5,67.5,3 80788,20220928 14:05:00,67.45,67.45,67.45,67.45,2 80789,20220928 14:10:00,67.45,67.45,67.45,67.45,0 80790,20220928 14:15:00,67.58,67.6,67.55,67.55,39 80791,20220928 14:20:00,67.58,67.6,67.47,67.47,21 80792,20220928 14:25:00,67.52,67.52,67.34,67.38,60 80793,20220928 14:30:00,67.37,67.37,67.11,67.14,92 80794,20220928 14:35:00,67.15,67.18,67.05,67.18,23 80795,20220928 14:40:00,67.18,67.2,67.1,67.11,6 80796,20220928 14:45:00,67.09,67.11,67.09,67.11,8 80797,20220928 14:50:00,67.14,67.14,67.13,67.14,72 80798,20220928 14:55:00,67.11,67.11,66.99,67.0,102 80799,20220928 15:00:00,67.0,67.02,66.98,67.02,10 80800,20220928 15:05:00,67.02,67.08,67.02,67.03,29 80801,20220928 15:10:00,67.02,67.02,67.02,67.02,1 80802,20220928 15:15:00,67.02,67.03,67.0,67.0,10 80803,20220928 15:20:00,67.03,67.03,67.03,67.03,2 80804,20220928 15:25:00,67.03,67.03,67.03,67.03,0 80805,20220928 15:30:00,67.01,67.01,67.0,67.0,6 80806,20220928 15:35:00,66.97,66.99,66.96,66.98,26 80807,20220928 15:40:00,66.98,66.98,66.98,66.98,0 80808,20220928 15:45:00,66.98,66.98,66.97,66.97,7 80809,20220928 15:50:00,66.97,66.97,66.97,66.97,0 80810,20220928 15:55:00,66.97,66.97,66.97,66.97,0 80811,20220928 16:00:00,66.97,66.97,66.97,66.97,0 80812,20220928 16:05:00,66.97,66.97,66.97,66.97,0 80813,20220928 16:10:00,66.95,66.96,66.95,66.96,4 80814,20220928 16:15:00,66.97,67.04,66.97,67.04,5 80815,20220928 16:20:00,67.04,67.04,67.04,67.04,0 80816,20220928 16:25:00,66.98,67.0,66.98,67.0,2 80817,20220928 16:30:00,66.99,67.0,66.98,66.98,9 80818,20220928 16:35:00,66.95,67.0,66.95,67.0,2 80819,20220928 16:40:00,67.0,67.0,67.0,67.0,0 80820,20220928 16:45:00,67.0,67.0,67.0,67.0,0 80821,20220928 16:50:00,67.0,67.0,67.0,67.0,1 80822,20220928 16:55:00,67.0,67.0,67.0,67.0,0 80823,20220928 20:00:00,66.82,66.82,66.8,66.8,2 80824,20220928 20:05:00,66.8,66.83,66.8,66.83,10 80825,20220928 20:10:00,66.7,66.7,66.7,66.7,5 80826,20220928 20:15:00,66.7,66.7,66.7,66.7,0 80827,20220928 20:20:00,66.7,66.7,66.7,66.7,0 80828,20220928 20:25:00,66.7,66.7,66.7,66.7,0 80829,20220928 20:30:00,66.7,66.7,66.7,66.7,0 80830,20220928 20:35:00,66.7,66.7,66.7,66.7,0 80831,20220928 20:40:00,66.7,66.7,66.7,66.7,0 80832,20220928 20:45:00,66.7,66.7,66.7,66.7,0 80833,20220928 20:50:00,66.8,66.8,66.8,66.8,1 80834,20220928 20:55:00,66.8,66.8,66.8,66.8,0 80835,20220928 21:00:00,66.8,66.8,66.8,66.8,0 80836,20220928 21:05:00,66.92,67.0,66.92,67.0,2 80837,20220928 21:10:00,67.0,67.0,67.0,67.0,0 80838,20220928 21:15:00,67.1,67.1,67.1,67.1,1 80839,20220928 21:20:00,67.1,67.1,67.1,67.1,0 80840,20220928 21:25:00,67.1,67.1,67.1,67.1,0 80841,20220928 21:30:00,67.2,67.2,67.2,67.2,2 80842,20220928 21:35:00,67.2,67.2,67.2,67.2,0 80843,20220928 21:40:00,67.14,67.14,67.14,67.14,1 80844,20220928 21:45:00,67.14,67.14,67.14,67.14,0 80845,20220928 21:50:00,67.14,67.14,67.14,67.14,0 80846,20220928 21:55:00,67.14,67.14,67.14,67.14,0 80847,20220928 22:00:00,67.14,67.14,67.14,67.14,0 80848,20220928 22:05:00,67.14,67.14,67.14,67.14,0 80849,20220928 22:10:00,67.1,67.1,67.1,67.1,1 80850,20220928 22:15:00,67.1,67.1,67.1,67.1,0 80851,20220928 22:20:00,67.1,67.1,67.1,67.1,0 80852,20220928 22:25:00,67.0,67.0,67.0,67.0,1 80853,20220928 22:30:00,67.0,67.0,67.0,67.0,0 80854,20220928 22:35:00,67.0,67.0,67.0,67.0,0 80855,20220928 22:40:00,67.0,67.0,67.0,67.0,0 80856,20220928 22:45:00,67.0,67.0,67.0,67.0,0 80857,20220928 22:50:00,67.0,67.0,67.0,67.0,0 80858,20220928 22:55:00,67.0,67.0,67.0,67.0,0 80859,20220928 23:00:00,66.92,66.92,66.92,66.92,1 80860,20220928 23:05:00,66.92,66.92,66.92,66.92,0 80861,20220928 23:10:00,66.92,66.92,66.92,66.92,0 80862,20220928 23:15:00,66.92,66.92,66.92,66.92,0 80863,20220928 23:20:00,67.02,67.02,67.02,67.02,1 80864,20220928 23:25:00,67.02,67.02,67.02,67.02,0 80865,20220928 23:30:00,67.02,67.02,67.02,67.02,0 80866,20220928 23:35:00,67.02,67.02,67.02,67.02,0 80867,20220928 23:40:00,66.92,66.92,66.92,66.92,1 80868,20220928 23:45:00,66.92,66.92,66.92,66.92,0 80869,20220928 23:50:00,66.92,66.92,66.92,66.92,0 80870,20220928 23:55:00,66.92,66.92,66.92,66.92,0 80871,20220929 00:00:00,66.92,66.92,66.92,66.92,0 80872,20220929 00:05:00,66.92,66.92,66.92,66.92,0 80873,20220929 00:10:00,66.92,66.92,66.92,66.92,0 80874,20220929 00:15:00,66.92,66.92,66.92,66.92,0 80875,20220929 00:20:00,66.92,66.92,66.92,66.92,0 80876,20220929 00:25:00,66.92,66.92,66.92,66.92,0 80877,20220929 00:30:00,66.92,66.92,66.92,66.92,0 80878,20220929 00:35:00,66.92,66.92,66.92,66.92,0 80879,20220929 00:40:00,66.92,66.92,66.92,66.92,0 80880,20220929 00:45:00,66.92,66.92,66.92,66.92,0 80881,20220929 00:50:00,67.02,67.02,67.02,67.02,1 80882,20220929 00:55:00,67.02,67.02,67.02,67.02,0 80883,20220929 01:00:00,67.02,67.02,67.02,67.02,0 80884,20220929 01:05:00,67.02,67.02,67.02,67.02,0 80885,20220929 01:10:00,66.92,66.92,66.92,66.92,1 80886,20220929 01:15:00,66.9,66.9,66.9,66.9,2 80887,20220929 01:20:00,66.9,66.9,66.9,66.9,0 80888,20220929 01:25:00,66.9,66.9,66.9,66.9,0 80889,20220929 01:30:00,67.0,67.0,67.0,67.0,2 80890,20220929 01:35:00,67.0,67.0,67.0,67.0,0 80891,20220929 01:40:00,66.9,66.9,66.85,66.85,3 80892,20220929 01:45:00,66.8,66.8,66.8,66.8,2 80893,20220929 01:50:00,66.8,66.8,66.8,66.8,0 80894,20220929 01:55:00,66.8,66.8,66.8,66.8,0 80895,20220929 02:00:00,66.78,66.78,66.78,66.78,1 80896,20220929 02:05:00,66.78,66.78,66.78,66.78,0 80897,20220929 02:10:00,66.71,66.73,66.71,66.72,4 80898,20220929 02:15:00,66.7,66.71,66.7,66.7,8 80899,20220929 02:20:00,66.7,66.8,66.7,66.8,16 80900,20220929 02:25:00,66.8,66.8,66.8,66.8,0 80901,20220929 02:30:00,66.8,66.8,66.8,66.8,0 80902,20220929 02:35:00,66.82,66.9,66.82,66.9,4 80903,20220929 02:40:00,66.94,67.02,66.92,67.02,5 80904,20220929 02:45:00,67.01,67.01,66.9,66.9,3 80905,20220929 02:50:00,66.9,66.9,66.9,66.9,0 80906,20220929 02:55:00,66.9,66.9,66.9,66.9,0 80907,20220929 03:00:00,66.85,66.85,66.75,66.75,3 80908,20220929 03:05:00,66.7,66.71,66.56,66.71,42 80909,20220929 03:10:00,66.6,66.6,66.55,66.55,2 80910,20220929 03:15:00,66.53,66.53,66.5,66.5,9 80911,20220929 03:20:00,66.47,66.48,66.46,66.46,4 80912,20220929 03:25:00,66.45,66.45,66.45,66.45,1 80913,20220929 03:30:00,66.41,66.41,66.4,66.4,2 80914,20220929 03:35:00,66.34,66.5,66.19,66.23,34 80915,20220929 03:40:00,66.22,66.24,66.1,66.2,16 80916,20220929 03:45:00,66.3,66.3,66.3,66.3,1 80917,20220929 03:50:00,66.3,66.3,66.3,66.3,0 80918,20220929 03:55:00,66.4,66.5,66.4,66.5,2 80919,20220929 04:00:00,66.38,66.5,66.38,66.5,2 80920,20220929 04:05:00,66.55,66.65,66.55,66.55,5 80921,20220929 04:10:00,66.65,66.65,66.65,66.65,1 80922,20220929 04:15:00,66.7,66.7,66.6,66.6,2 80923,20220929 04:20:00,66.55,66.55,66.45,66.45,3 80924,20220929 04:25:00,66.55,66.65,66.55,66.55,4 80925,20220929 04:30:00,66.5,66.65,66.5,66.65,3 80926,20220929 04:35:00,66.55,66.55,66.45,66.45,3 80927,20220929 04:40:00,66.45,66.45,66.45,66.45,0 80928,20220929 04:45:00,66.4,66.4,66.37,66.37,2 80929,20220929 04:50:00,66.37,66.37,66.37,66.37,0 80930,20220929 04:55:00,66.47,66.6,66.47,66.6,5 80931,20220929 05:00:00,66.65,66.95,66.65,66.95,10 80932,20220929 05:05:00,66.86,67.02,66.86,67.02,3 80933,20220929 05:10:00,67.02,67.02,67.02,67.02,0 80934,20220929 05:15:00,67.1,67.1,67.1,67.1,1 80935,20220929 05:20:00,67.0,67.0,67.0,67.0,1 80936,20220929 05:25:00,67.1,67.1,67.1,67.1,1 80937,20220929 05:30:00,67.0,67.0,67.0,67.0,1 80938,20220929 05:35:00,67.0,67.0,67.0,67.0,0 80939,20220929 05:40:00,67.1,67.1,67.1,67.1,3 80940,20220929 05:45:00,67.2,67.2,67.2,67.2,1 80941,20220929 05:50:00,67.18,67.18,67.18,67.18,1 80942,20220929 05:55:00,67.1,67.1,67.1,67.1,2 80943,20220929 06:00:00,67.1,67.1,67.1,67.1,0 80944,20220929 06:05:00,67.1,67.1,67.1,67.1,0 80945,20220929 06:10:00,67.1,67.1,67.1,67.1,0 80946,20220929 06:15:00,67.13,67.13,67.13,67.13,1 80947,20220929 06:20:00,67.13,67.13,67.13,67.13,0 80948,20220929 06:25:00,67.12,67.12,67.12,67.12,1 80949,20220929 06:30:00,67.13,67.13,67.1,67.11,8 80950,20220929 06:35:00,67.11,67.11,67.11,67.11,0 80951,20220929 06:40:00,67.11,67.11,67.11,67.11,0 80952,20220929 06:45:00,67.19,67.19,67.19,67.19,1 80953,20220929 06:50:00,67.19,67.19,67.19,67.19,0 80954,20220929 06:55:00,67.19,67.19,67.19,67.19,0 80955,20220929 07:00:00,67.22,67.22,67.22,67.22,1 80956,20220929 07:05:00,67.22,67.22,67.22,67.22,0 80957,20220929 07:10:00,67.1,67.1,67.1,67.1,1 80958,20220929 07:15:00,67.3,67.3,67.3,67.3,1 80959,20220929 07:20:00,67.2,67.2,67.2,67.2,1 80960,20220929 07:25:00,67.2,67.2,67.2,67.2,0 80961,20220929 07:30:00,67.1,67.1,67.1,67.1,1 80962,20220929 07:35:00,67.1,67.1,67.1,67.1,0 80963,20220929 07:40:00,67.08,67.08,67.08,67.08,1 80964,20220929 07:45:00,67.08,67.08,67.08,67.08,0 80965,20220929 07:50:00,67.08,67.08,67.08,67.08,0 80966,20220929 07:55:00,67.08,67.08,67.08,67.08,0 80967,20220929 08:00:00,67.0,67.0,67.0,67.0,1 80968,20220929 08:05:00,67.1,67.11,67.1,67.11,2 80969,20220929 08:10:00,67.11,67.11,67.0,67.0,3 80970,20220929 08:15:00,66.92,66.92,66.92,66.92,1 80971,20220929 08:20:00,67.02,67.02,67.02,67.02,1 80972,20220929 08:25:00,67.1,67.1,67.1,67.1,1 80973,20220929 08:30:00,67.0,67.0,66.9,66.9,4 80974,20220929 08:35:00,66.89,67.0,66.89,67.0,2 80975,20220929 08:40:00,67.0,67.0,67.0,67.0,0 80976,20220929 08:45:00,66.9,66.9,66.85,66.85,6 80977,20220929 08:50:00,66.8,66.99,66.8,66.99,6 80978,20220929 08:55:00,66.99,67.03,66.97,66.98,11 80979,20220929 09:00:00,67.0,67.1,66.98,67.1,20 80980,20220929 09:05:00,67.0,67.1,67.0,67.1,2 80981,20220929 09:10:00,67.0,67.13,67.0,67.06,54 80982,20220929 09:15:00,67.1,67.1,67.1,67.1,5 80983,20220929 09:20:00,67.03,67.03,66.9,66.93,28 80984,20220929 09:25:00,66.92,66.99,66.83,66.94,45 80985,20220929 09:30:00,66.84,66.84,66.7,66.7,8 80986,20220929 09:35:00,66.7,66.7,66.7,66.7,0 80987,20220929 09:40:00,66.65,66.65,66.5,66.6,71 80988,20220929 09:45:00,66.65,66.7,66.65,66.7,3 80989,20220929 09:50:00,66.8,66.9,66.72,66.72,32 80990,20220929 09:55:00,66.75,66.75,66.75,66.75,1 80991,20220929 10:00:00,66.6,66.6,66.52,66.53,16 80992,20220929 10:05:00,66.62,66.66,66.49,66.49,6 80993,20220929 10:10:00,66.49,66.65,66.4,66.43,99 80994,20220929 10:15:00,66.37,66.42,66.34,66.36,17 80995,20220929 10:20:00,66.37,66.41,66.37,66.41,6 80996,20220929 10:25:00,66.47,66.6,66.47,66.6,5 80997,20220929 10:30:00,66.56,66.56,66.56,66.56,3 80998,20220929 10:35:00,66.58,66.59,66.5,66.5,32 80999,20220929 10:40:00,66.52,66.85,66.52,66.85,24 81000,20220929 10:45:00,66.76,66.8,66.75,66.75,17 81001,20220929 10:50:00,66.7,66.9,66.7,66.9,13 81002,20220929 10:55:00,66.91,66.92,66.84,66.86,32 81003,20220929 11:00:00,66.86,66.92,66.82,66.92,83 81004,20220929 11:05:00,66.92,67.1,66.92,67.1,22 81005,20220929 11:10:00,67.11,67.12,66.96,66.96,31 81006,20220929 11:15:00,67.05,67.05,66.96,66.96,6 81007,20220929 11:20:00,66.9,66.97,66.85,66.95,15 81008,20220929 11:25:00,67.0,67.02,66.87,66.87,40 81009,20220929 11:30:00,66.85,66.91,66.7,66.89,23 81010,20220929 11:35:00,66.86,66.86,66.7,66.79,14 81011,20220929 11:40:00,66.8,66.83,66.78,66.83,13 81012,20220929 11:45:00,66.86,66.95,66.86,66.93,17 81013,20220929 11:50:00,66.93,67.12,66.93,67.02,23 81014,20220929 11:55:00,67.02,67.02,66.88,66.91,78 81015,20220929 12:00:00,66.92,67.0,66.88,67.0,12 81016,20220929 12:05:00,67.02,67.14,67.02,67.11,30 81017,20220929 12:10:00,67.05,67.11,67.03,67.05,7 81018,20220929 12:15:00,67.01,67.02,66.94,67.0,50 81019,20220929 12:20:00,66.99,67.04,66.98,67.04,21 81020,20220929 12:25:00,67.01,67.02,67.0,67.0,19 81021,20220929 12:30:00,67.05,67.05,67.05,67.05,1 81022,20220929 12:35:00,67.03,67.08,67.03,67.08,4 81023,20220929 12:40:00,67.03,67.05,67.03,67.05,4 81024,20220929 12:45:00,67.07,67.14,67.07,67.14,13 81025,20220929 12:50:00,67.14,67.15,67.14,67.15,9 81026,20220929 12:55:00,67.15,67.15,67.08,67.14,31 81027,20220929 13:00:00,67.14,67.16,67.13,67.15,46 81028,20220929 13:05:00,67.13,67.16,67.06,67.06,31 81029,20220929 13:10:00,67.0,67.04,67.0,67.04,2 81030,20220929 13:15:00,67.08,67.11,67.08,67.11,5 81031,20220929 13:20:00,67.11,67.11,67.11,67.11,0 81032,20220929 13:25:00,67.0,67.0,67.0,67.0,11 81033,20220929 13:30:00,67.1,67.14,67.03,67.14,9 81034,20220929 13:35:00,67.12,67.12,67.12,67.12,1 81035,20220929 13:40:00,66.98,66.98,66.98,66.98,1 81036,20220929 13:45:00,67.0,67.0,66.85,66.88,112 81037,20220929 13:50:00,66.88,66.91,66.87,66.9,7 81038,20220929 13:55:00,66.8,66.8,66.79,66.8,3 81039,20220929 14:00:00,66.75,66.75,66.75,66.75,1 81040,20220929 14:05:00,66.87,66.88,66.82,66.83,4 81041,20220929 14:10:00,66.84,66.84,66.84,66.84,4 81042,20220929 14:15:00,66.78,66.78,66.65,66.71,23 81043,20220929 14:20:00,66.71,66.73,66.5,66.54,49 81044,20220929 14:25:00,66.66,66.66,66.5,66.5,171 81045,20220929 14:30:00,66.53,66.65,66.52,66.65,67 81046,20220929 14:35:00,66.69,66.8,66.69,66.74,59 81047,20220929 14:40:00,66.73,66.73,66.73,66.73,1 81048,20220929 14:45:00,66.72,66.73,66.72,66.73,2 81049,20220929 14:50:00,66.63,66.64,66.62,66.64,4 81050,20220929 14:55:00,66.6,66.65,66.6,66.65,3 81051,20220929 15:00:00,66.69,66.69,66.69,66.69,1 81052,20220929 15:05:00,66.7,66.7,66.7,66.7,1 81053,20220929 15:10:00,66.66,66.66,66.66,66.66,1 81054,20220929 15:15:00,66.7,66.7,66.7,66.7,1 81055,20220929 15:20:00,66.71,66.74,66.69,66.74,12 81056,20220929 15:25:00,66.74,66.74,66.74,66.74,0 81057,20220929 15:30:00,66.74,66.74,66.74,66.74,0 81058,20220929 15:35:00,66.75,66.75,66.75,66.75,1 81059,20220929 15:40:00,66.75,66.75,66.75,66.75,0 81060,20220929 15:45:00,66.75,66.75,66.75,66.75,0 81061,20220929 15:50:00,66.75,66.75,66.75,66.75,0 81062,20220929 15:55:00,66.76,66.76,66.76,66.76,1 81063,20220929 16:00:00,66.76,66.76,66.76,66.76,0 81064,20220929 16:05:00,66.76,66.76,66.76,66.76,0 81065,20220929 16:10:00,66.76,66.76,66.76,66.76,0 81066,20220929 16:15:00,66.76,66.76,66.76,66.76,0 81067,20220929 16:20:00,66.76,66.76,66.76,66.76,0 81068,20220929 16:25:00,66.78,66.8,66.78,66.8,18 81069,20220929 16:30:00,66.8,66.8,66.8,66.8,0 81070,20220929 16:35:00,66.8,66.8,66.8,66.8,0 81071,20220929 16:40:00,66.8,66.8,66.8,66.8,0 81072,20220929 16:45:00,66.81,66.81,66.81,66.81,7 81073,20220929 16:50:00,66.81,66.81,66.81,66.81,0 81074,20220929 16:55:00,66.8,66.8,66.8,66.8,1 81075,20220929 20:00:00,66.7,66.7,66.65,66.7,3 81076,20220929 20:05:00,66.7,66.7,66.7,66.7,0 81077,20220929 20:10:00,66.7,66.7,66.7,66.7,0 81078,20220929 20:15:00,66.7,66.7,66.7,66.7,0 81079,20220929 20:20:00,66.7,66.7,66.7,66.7,0 81080,20220929 20:25:00,66.55,66.55,66.55,66.55,2 81081,20220929 20:30:00,66.6,66.61,66.6,66.61,2 81082,20220929 20:35:00,66.54,66.54,66.5,66.5,2 81083,20220929 20:40:00,66.5,66.5,66.5,66.5,0 81084,20220929 20:45:00,66.5,66.5,66.5,66.5,0 81085,20220929 20:50:00,66.5,66.5,66.5,66.5,0 81086,20220929 20:55:00,66.5,66.5,66.5,66.5,0 81087,20220929 21:00:00,66.5,66.5,66.5,66.5,0 81088,20220929 21:05:00,66.5,66.5,66.5,66.5,0 81089,20220929 21:10:00,66.5,66.5,66.5,66.5,0 81090,20220929 21:15:00,66.5,66.5,66.5,66.5,0 81091,20220929 21:20:00,66.51,66.51,66.5,66.5,2 81092,20220929 21:25:00,66.5,66.5,66.5,66.5,0 81093,20220929 21:30:00,66.6,66.6,66.6,66.6,1 81094,20220929 21:35:00,66.65,66.65,66.65,66.65,2 81095,20220929 21:40:00,66.65,66.65,66.65,66.65,0 81096,20220929 21:45:00,66.65,66.65,66.65,66.65,0 81097,20220929 21:50:00,66.65,66.65,66.65,66.65,0 81098,20220929 21:55:00,66.65,66.65,66.65,66.65,0 81099,20220929 22:00:00,66.65,66.65,66.65,66.65,0 81100,20220929 22:05:00,66.55,66.55,66.55,66.55,2 81101,20220929 22:10:00,66.52,66.55,66.52,66.55,2 81102,20220929 22:15:00,66.5,66.5,66.5,66.5,1 81103,20220929 22:20:00,66.45,66.45,66.41,66.41,4 81104,20220929 22:25:00,66.45,66.45,66.45,66.45,3 81105,20220929 22:30:00,66.5,66.53,66.5,66.53,7 81106,20220929 22:35:00,66.53,66.53,66.53,66.53,0 81107,20220929 22:40:00,66.53,66.53,66.53,66.53,0 81108,20220929 22:45:00,66.55,66.55,66.55,66.55,1 81109,20220929 22:50:00,66.55,66.55,66.55,66.55,0 81110,20220929 22:55:00,66.55,66.55,66.55,66.55,0 81111,20220929 23:00:00,66.6,66.6,66.6,66.6,1 81112,20220929 23:05:00,66.6,66.6,66.6,66.6,0 81113,20220929 23:10:00,66.6,66.6,66.6,66.6,0 81114,20220929 23:15:00,66.5,66.5,66.5,66.5,2 81115,20220929 23:20:00,66.5,66.5,66.5,66.5,0 81116,20220929 23:25:00,66.5,66.5,66.5,66.5,0 81117,20220929 23:30:00,66.5,66.5,66.5,66.5,0 81118,20220929 23:35:00,66.5,66.5,66.5,66.5,0 81119,20220929 23:40:00,66.5,66.5,66.5,66.5,0 81120,20220929 23:45:00,66.45,66.45,66.45,66.45,1 81121,20220929 23:50:00,66.4,66.4,66.4,66.4,1 81122,20220929 23:55:00,66.4,66.4,66.4,66.4,0 81123,20220930 00:00:00,66.4,66.4,66.4,66.4,0 81124,20220930 00:05:00,66.39,66.39,66.39,66.39,1 81125,20220930 00:10:00,66.39,66.39,66.39,66.39,0 81126,20220930 00:15:00,66.39,66.39,66.39,66.39,0 81127,20220930 00:20:00,66.39,66.39,66.39,66.39,0 81128,20220930 00:25:00,66.39,66.39,66.39,66.39,0 81129,20220930 00:30:00,66.39,66.39,66.39,66.39,0 81130,20220930 00:35:00,66.39,66.39,66.39,66.39,0 81131,20220930 00:40:00,66.39,66.39,66.39,66.39,0 81132,20220930 00:45:00,66.39,66.39,66.39,66.39,0 81133,20220930 00:50:00,66.39,66.39,66.39,66.39,0 81134,20220930 00:55:00,66.39,66.39,66.39,66.39,1 81135,20220930 01:00:00,66.36,66.36,66.34,66.34,8 81136,20220930 01:05:00,66.37,66.37,66.37,66.37,1 81137,20220930 01:10:00,66.4,66.45,66.4,66.45,2 81138,20220930 01:15:00,66.45,66.45,66.45,66.45,0 81139,20220930 01:20:00,66.45,66.45,66.45,66.45,0 81140,20220930 01:25:00,66.49,66.49,66.49,66.49,2 81141,20220930 01:30:00,66.5,66.5,66.5,66.5,1 81142,20220930 01:35:00,66.5,66.5,66.5,66.5,0 81143,20220930 01:40:00,66.5,66.5,66.5,66.5,0 81144,20220930 01:45:00,66.5,66.5,66.5,66.5,0 81145,20220930 01:50:00,66.5,66.5,66.5,66.5,0 81146,20220930 01:55:00,66.55,66.55,66.55,66.55,1 81147,20220930 02:00:00,66.6,66.6,66.6,66.6,1 81148,20220930 02:05:00,66.6,66.6,66.6,66.6,0 81149,20220930 02:10:00,66.5,66.5,66.5,66.5,1 81150,20220930 02:15:00,66.45,66.45,66.4,66.4,2 81151,20220930 02:20:00,66.4,66.4,66.4,66.4,0 81152,20220930 02:25:00,66.4,66.4,66.4,66.4,0 81153,20220930 02:30:00,66.4,66.4,66.4,66.4,0 81154,20220930 02:35:00,66.4,66.4,66.4,66.4,0 81155,20220930 02:40:00,66.37,66.37,66.37,66.37,1 81156,20220930 02:45:00,66.37,66.37,66.37,66.37,0 81157,20220930 02:50:00,66.47,66.47,66.47,66.47,1 81158,20220930 02:55:00,66.5,66.5,66.5,66.5,1 81159,20220930 03:00:00,66.55,66.75,66.55,66.75,6 81160,20220930 03:05:00,66.65,66.65,66.61,66.61,2 81161,20220930 03:10:00,66.6,66.6,66.6,66.6,1 81162,20220930 03:15:00,66.7,66.75,66.7,66.75,2 81163,20220930 03:20:00,66.79,66.8,66.79,66.8,2 81164,20220930 03:25:00,66.85,66.85,66.85,66.85,1 81165,20220930 03:30:00,66.85,66.85,66.85,66.85,0 81166,20220930 03:35:00,66.85,66.85,66.85,66.85,0 81167,20220930 03:40:00,66.9,66.95,66.9,66.95,2 81168,20220930 03:45:00,66.85,66.85,66.85,66.85,1 81169,20220930 03:50:00,66.95,66.95,66.95,66.95,1 81170,20220930 03:55:00,67.0,67.0,67.0,67.0,1 81171,20220930 04:00:00,66.9,66.9,66.88,66.88,2 81172,20220930 04:05:00,66.85,66.85,66.85,66.85,1 81173,20220930 04:10:00,66.95,66.95,66.95,66.95,1 81174,20220930 04:15:00,66.93,66.93,66.93,66.93,1 81175,20220930 04:20:00,66.85,66.85,66.83,66.83,2 81176,20220930 04:25:00,66.82,66.82,66.75,66.75,3 81177,20220930 04:30:00,66.75,66.75,66.75,66.75,0 81178,20220930 04:35:00,66.85,66.85,66.85,66.85,1 81179,20220930 04:40:00,66.85,66.85,66.85,66.85,0 81180,20220930 04:45:00,66.85,66.85,66.85,66.85,0 81181,20220930 04:50:00,66.75,66.85,66.75,66.85,3 81182,20220930 04:55:00,66.9,66.9,66.9,66.9,2 81183,20220930 05:00:00,66.92,66.92,66.92,66.92,1 81184,20220930 05:05:00,66.9,66.9,66.9,66.9,1 81185,20220930 05:10:00,66.9,66.9,66.9,66.9,0 81186,20220930 05:15:00,66.9,66.9,66.9,66.9,0 81187,20220930 05:20:00,66.9,66.9,66.9,66.9,0 81188,20220930 05:25:00,66.82,66.82,66.75,66.77,4 81189,20220930 05:30:00,66.7,66.83,66.7,66.83,2 81190,20220930 05:35:00,66.83,66.83,66.83,66.83,0 81191,20220930 05:40:00,66.65,66.65,66.65,66.65,1 81192,20220930 05:45:00,66.6,66.6,66.55,66.55,2 81193,20220930 05:50:00,66.53,66.53,66.37,66.37,8 81194,20220930 05:55:00,66.35,66.35,66.35,66.35,2 81195,20220930 06:00:00,66.32,66.32,66.32,66.32,1 81196,20220930 06:05:00,66.3,66.3,66.25,66.25,5 81197,20220930 06:10:00,66.29,66.29,66.29,66.29,1 81198,20220930 06:15:00,66.29,66.29,66.29,66.29,0 81199,20220930 06:20:00,66.23,66.23,66.2,66.2,3 81200,20220930 06:25:00,66.32,66.34,66.31,66.31,5 81201,20220930 06:30:00,66.2,66.2,66.2,66.2,1 81202,20220930 06:35:00,66.3,66.3,66.3,66.3,1 81203,20220930 06:40:00,66.3,66.3,66.3,66.3,0 81204,20220930 06:45:00,66.33,66.33,66.33,66.33,1 81205,20220930 06:50:00,66.22,66.22,66.2,66.2,3 81206,20220930 06:55:00,66.3,66.3,66.3,66.3,1 81207,20220930 07:00:00,66.32,66.34,66.32,66.34,3 81208,20220930 07:05:00,66.34,66.34,66.34,66.34,0 81209,20220930 07:10:00,66.34,66.34,66.34,66.34,0 81210,20220930 07:15:00,66.35,66.52,66.1,66.27,75 81211,20220930 07:20:00,66.35,66.35,66.35,66.35,2 81212,20220930 07:25:00,66.39,66.44,66.36,66.44,7 81213,20220930 07:30:00,66.44,66.45,66.35,66.35,3 81214,20220930 07:35:00,66.3,66.3,66.2,66.2,3 81215,20220930 07:40:00,66.15,66.15,66.15,66.15,1 81216,20220930 07:45:00,66.11,66.11,66.04,66.04,28 81217,20220930 07:50:00,66.04,66.04,66.04,66.04,1 81218,20220930 07:55:00,66.14,66.14,66.14,66.14,1 81219,20220930 08:00:00,66.12,66.12,66.12,66.12,1 81220,20220930 08:05:00,66.05,66.05,65.97,65.97,181 81221,20220930 08:10:00,65.97,65.98,65.75,65.87,195 81222,20220930 08:15:00,65.8,65.8,65.8,65.8,1 81223,20220930 08:20:00,65.95,65.97,65.95,65.97,2 81224,20220930 08:25:00,65.98,65.98,65.98,65.98,1 81225,20220930 08:30:00,66.05,66.05,66.05,66.05,1 81226,20220930 08:35:00,65.93,65.93,65.93,65.93,1 81227,20220930 08:40:00,65.93,65.97,65.93,65.97,3 81228,20220930 08:45:00,66.1,66.1,66.02,66.02,2 81229,20220930 08:50:00,66.03,66.03,65.99,65.99,34 81230,20220930 08:55:00,65.99,65.99,65.99,65.99,0 81231,20220930 09:00:00,66.14,66.14,65.83,65.83,8 81232,20220930 09:05:00,65.81,65.86,65.79,65.86,4 81233,20220930 09:10:00,65.88,65.91,65.85,65.91,7 81234,20220930 09:15:00,65.91,65.91,65.91,65.91,0 81235,20220930 09:20:00,66.01,66.03,65.89,65.89,3 81236,20220930 09:25:00,65.87,65.92,65.75,65.79,44 81237,20220930 09:30:00,65.8,66.0,65.77,66.0,9 81238,20220930 09:35:00,65.88,65.88,65.28,65.3,51 81239,20220930 09:40:00,65.26,65.47,65.15,65.44,140 81240,20220930 09:45:00,65.55,65.56,65.55,65.56,3 81241,20220930 09:50:00,65.63,65.65,65.55,65.6,9 81242,20220930 09:55:00,65.65,65.88,65.65,65.88,16 81243,20220930 10:00:00,65.72,65.72,65.72,65.72,1 81244,20220930 10:05:00,65.62,65.64,65.58,65.64,3 81245,20220930 10:10:00,65.66,65.72,65.66,65.71,7 81246,20220930 10:15:00,65.75,65.84,65.69,65.84,6 81247,20220930 10:20:00,65.74,65.77,65.69,65.76,10 81248,20220930 10:25:00,65.75,65.83,65.75,65.82,13 81249,20220930 10:30:00,65.83,65.87,65.77,65.77,24 81250,20220930 10:35:00,65.8,65.8,65.72,65.72,15 81251,20220930 10:40:00,65.62,65.62,65.49,65.59,19 81252,20220930 10:45:00,65.61,65.66,65.6,65.6,5 81253,20220930 10:50:00,65.45,65.54,65.45,65.54,5 81254,20220930 10:55:00,65.61,65.76,65.61,65.76,6 81255,20220930 11:00:00,65.78,66.09,65.78,66.09,7 81256,20220930 11:05:00,66.1,66.1,65.95,65.95,5 81257,20220930 11:10:00,65.88,65.9,65.82,65.9,13 81258,20220930 11:15:00,65.91,66.0,65.91,66.0,8 81259,20220930 11:20:00,65.92,65.92,65.76,65.92,7 81260,20220930 11:25:00,65.93,66.2,65.93,66.2,29 81261,20220930 11:30:00,66.16,66.25,66.15,66.22,8 81262,20220930 11:35:00,66.2,66.26,66.19,66.25,11 81263,20220930 11:40:00,66.26,66.4,66.26,66.35,6 81264,20220930 11:45:00,66.3,66.3,66.2,66.2,4 81265,20220930 11:50:00,66.15,66.18,66.05,66.05,7 81266,20220930 11:55:00,66.03,66.03,65.95,65.95,3 81267,20220930 12:00:00,65.95,66.0,65.95,66.0,158 81268,20220930 12:05:00,66.01,66.08,65.95,65.95,24 81269,20220930 12:10:00,65.95,65.95,65.95,65.95,0 81270,20220930 12:15:00,65.95,65.95,65.95,65.95,0 81271,20220930 12:20:00,65.96,65.96,65.91,65.91,43 81272,20220930 12:25:00,65.91,65.91,65.91,65.91,0 81273,20220930 12:30:00,65.82,65.82,65.7,65.72,7 81274,20220930 12:35:00,65.73,65.83,65.73,65.83,7 81275,20220930 12:40:00,65.85,65.85,65.85,65.85,1 81276,20220930 12:45:00,65.71,65.71,65.7,65.7,6 81277,20220930 12:50:00,65.7,65.7,65.7,65.7,0 81278,20220930 12:55:00,65.81,65.81,65.74,65.74,11 81279,20220930 13:00:00,65.63,65.69,65.6,65.69,7 81280,20220930 13:05:00,65.72,65.74,65.72,65.74,6 81281,20220930 13:10:00,65.79,65.79,65.75,65.75,3 81282,20220930 13:15:00,65.75,65.75,65.75,65.75,0 81283,20220930 13:20:00,65.75,65.75,65.75,65.75,0 81284,20220930 13:25:00,65.69,65.8,65.69,65.78,16 81285,20220930 13:30:00,65.8,65.82,65.8,65.82,4 81286,20220930 13:35:00,65.79,65.79,65.79,65.79,1 81287,20220930 13:40:00,65.79,65.83,65.79,65.83,3 81288,20220930 13:45:00,65.78,65.78,65.78,65.78,1 81289,20220930 13:50:00,65.7,65.71,65.62,65.69,8 81290,20220930 13:55:00,65.69,65.71,65.63,65.69,5 81291,20220930 14:00:00,65.56,65.56,65.46,65.46,8 81292,20220930 14:05:00,65.42,65.42,65.4,65.4,6 81293,20220930 14:10:00,65.42,65.42,65.39,65.39,5 81294,20220930 14:15:00,65.46,65.46,65.46,65.46,1 81295,20220930 14:20:00,65.47,65.47,65.33,65.33,15 81296,20220930 14:25:00,65.39,65.44,65.3,65.33,18 81297,20220930 14:30:00,65.28,65.29,65.28,65.29,3 81298,20220930 14:35:00,65.29,65.29,65.29,65.29,0 81299,20220930 14:40:00,65.3,65.32,65.3,65.3,8 81300,20220930 14:45:00,65.37,65.38,65.25,65.25,7 81301,20220930 14:50:00,65.25,65.25,65.25,65.25,0 81302,20220930 14:55:00,65.29,65.29,65.29,65.29,1 81303,20220930 15:00:00,65.35,65.35,65.35,65.35,1 81304,20220930 15:05:00,65.35,65.35,65.35,65.35,0 81305,20220930 15:10:00,65.35,65.35,65.35,65.35,0 81306,20220930 15:15:00,65.38,65.39,65.38,65.39,3 81307,20220930 15:20:00,65.34,65.34,65.31,65.32,14 81308,20220930 15:25:00,65.35,65.39,65.32,65.39,15 81309,20220930 15:30:00,65.4,65.4,65.36,65.36,3 81310,20220930 15:35:00,65.36,65.36,65.36,65.36,0 81311,20220930 15:40:00,65.36,65.36,65.36,65.36,0 81312,20220930 15:45:00,65.26,65.29,65.26,65.29,15 81313,20220930 15:50:00,65.29,65.29,65.28,65.28,4 81314,20220930 15:55:00,65.28,65.28,65.28,65.28,0 81315,20220930 16:00:00,65.28,65.28,65.28,65.28,2 81316,20220930 16:05:00,65.32,65.32,65.32,65.32,1 81317,20220930 16:10:00,65.32,65.32,65.32,65.32,0 81318,20220930 16:15:00,65.23,65.25,65.23,65.25,2 81319,20220930 16:20:00,65.32,65.33,65.32,65.33,3 81320,20220930 16:25:00,65.33,65.33,65.33,65.33,0 81321,20220930 16:30:00,65.33,65.33,65.33,65.33,0 81322,20220930 16:35:00,65.33,65.33,65.33,65.33,0 81323,20220930 16:40:00,65.33,65.33,65.33,65.33,0 81324,20220930 16:45:00,65.36,65.38,65.28,65.28,5 81325,20220930 16:50:00,65.28,65.28,65.28,65.28,0 81326,20220930 16:55:00,65.35,65.35,65.35,65.35,1 81327,20221002 18:00:00,65.86,66.1,65.86,66.1,6 81328,20221002 18:05:00,66.13,66.13,66.13,66.13,1 81329,20221002 18:10:00,66.16,66.16,66.16,66.16,1 81330,20221002 18:15:00,66.16,66.16,66.16,66.16,0 81331,20221002 18:20:00,66.2,66.2,66.2,66.2,3 81332,20221002 18:25:00,66.15,66.15,66.15,66.15,1 81333,20221002 18:30:00,66.15,66.15,66.15,66.15,0 81334,20221002 18:35:00,66.19,66.19,66.19,66.19,1 81335,20221002 18:40:00,66.2,66.2,66.2,66.2,3 81336,20221002 18:45:00,66.2,66.2,66.2,66.2,0 81337,20221002 18:50:00,66.2,66.2,66.2,66.2,0 81338,20221002 18:55:00,66.2,66.2,66.2,66.2,0 81339,20221002 19:00:00,66.2,66.2,66.2,66.2,0 81340,20221002 19:05:00,66.2,66.2,66.2,66.2,0 81341,20221002 19:10:00,66.2,66.2,66.2,66.2,0 81342,20221002 19:15:00,66.18,66.18,66.18,66.18,10 81343,20221002 19:20:00,66.24,66.3,66.24,66.28,5 81344,20221002 19:25:00,66.27,66.28,66.27,66.28,3 81345,20221002 19:30:00,66.28,66.28,66.28,66.28,0 81346,20221002 19:35:00,66.28,66.28,66.28,66.28,0 81347,20221002 19:40:00,66.28,66.28,66.28,66.28,0 81348,20221002 19:45:00,66.26,66.26,66.26,66.26,1 81349,20221002 19:50:00,66.26,66.26,66.26,66.26,0 81350,20221002 19:55:00,66.26,66.26,66.26,66.26,0 81351,20221002 20:00:00,66.15,66.15,66.15,66.15,1 81352,20221002 20:05:00,66.15,66.15,66.15,66.15,0 81353,20221002 20:10:00,66.15,66.15,66.15,66.15,0 81354,20221002 20:15:00,66.15,66.15,66.15,66.15,0 81355,20221002 20:20:00,66.15,66.15,66.15,66.15,0 81356,20221002 20:25:00,65.97,65.97,65.97,65.97,1 81357,20221002 20:30:00,65.97,65.97,65.97,65.97,0 81358,20221002 20:35:00,65.98,66.02,65.97,65.97,3 81359,20221002 20:40:00,66.06,66.07,66.06,66.07,2 81360,20221002 20:45:00,66.07,66.07,66.07,66.07,0 81361,20221002 20:50:00,66.07,66.07,66.07,66.07,0 81362,20221002 20:55:00,66.07,66.07,66.07,66.07,0 81363,20221002 21:00:00,66.02,66.02,66.02,66.02,1 81364,20221002 21:05:00,66.02,66.02,66.02,66.02,0 81365,20221002 21:10:00,66.05,66.05,66.05,66.05,1 81366,20221002 21:15:00,66.05,66.05,66.05,66.05,0 81367,20221002 21:20:00,66.05,66.05,66.05,66.05,0 81368,20221002 21:25:00,66.05,66.05,66.05,66.05,0 81369,20221002 21:30:00,66.05,66.05,66.05,66.05,0 81370,20221002 21:35:00,66.12,66.12,66.12,66.12,1 81371,20221002 21:40:00,66.12,66.12,66.12,66.12,0 81372,20221002 21:45:00,66.12,66.12,66.12,66.12,0 81373,20221002 21:50:00,66.25,66.25,66.25,66.25,1 81374,20221002 21:55:00,66.25,66.25,66.25,66.25,0 81375,20221002 22:00:00,66.25,66.25,66.25,66.25,0 81376,20221002 22:05:00,66.25,66.25,66.25,66.25,0 81377,20221002 22:10:00,66.25,66.25,66.25,66.25,0 81378,20221002 22:15:00,66.25,66.25,66.25,66.25,0 81379,20221002 22:20:00,66.25,66.25,66.25,66.25,0 81380,20221002 22:25:00,66.25,66.25,66.25,66.25,0 81381,20221002 22:30:00,66.3,66.3,66.3,66.3,2 81382,20221002 22:35:00,66.3,66.3,66.3,66.3,0 81383,20221002 22:40:00,66.3,66.3,66.3,66.3,0 81384,20221002 22:45:00,66.3,66.3,66.3,66.3,0 81385,20221002 22:50:00,66.3,66.3,66.3,66.3,0 81386,20221002 22:55:00,66.16,66.16,66.15,66.15,2 81387,20221002 23:00:00,66.15,66.15,66.15,66.15,0 81388,20221002 23:05:00,66.15,66.15,66.15,66.15,0 81389,20221002 23:10:00,66.03,66.03,66.02,66.02,2 81390,20221002 23:15:00,66.02,66.02,66.02,66.02,0 81391,20221002 23:20:00,66.02,66.02,66.02,66.02,0 81392,20221002 23:25:00,66.02,66.02,66.02,66.02,0 81393,20221002 23:30:00,66.02,66.02,66.02,66.02,0 81394,20221002 23:35:00,66.02,66.02,66.02,66.02,0 81395,20221002 23:40:00,66.02,66.02,66.02,66.02,0 81396,20221002 23:45:00,66.02,66.02,66.02,66.02,0 81397,20221002 23:50:00,66.02,66.02,66.02,66.02,0 81398,20221002 23:55:00,66.0,66.0,66.0,66.0,1 81399,20221003 00:00:00,66.0,66.0,66.0,66.0,0 81400,20221003 00:05:00,66.0,66.0,66.0,66.0,0 81401,20221003 00:10:00,66.0,66.0,66.0,66.0,0 81402,20221003 00:15:00,66.0,66.0,66.0,66.0,0 81403,20221003 00:20:00,66.0,66.0,66.0,66.0,0 81404,20221003 00:25:00,66.0,66.0,66.0,66.0,0 81405,20221003 00:30:00,66.0,66.0,66.0,66.0,0 81406,20221003 00:35:00,66.0,66.0,66.0,66.0,0 81407,20221003 00:40:00,66.0,66.0,66.0,66.0,0 81408,20221003 00:45:00,66.0,66.0,66.0,66.0,0 81409,20221003 00:50:00,66.0,66.0,66.0,66.0,0 81410,20221003 00:55:00,66.0,66.0,66.0,66.0,0 81411,20221003 01:00:00,66.07,66.07,66.07,66.07,1 81412,20221003 01:05:00,66.07,66.07,66.07,66.07,0 81413,20221003 01:10:00,66.12,66.12,66.12,66.12,10 81414,20221003 01:15:00,66.12,66.12,66.12,66.12,0 81415,20221003 01:20:00,66.12,66.12,66.12,66.12,0 81416,20221003 01:25:00,66.12,66.12,66.12,66.12,0 81417,20221003 01:30:00,66.12,66.12,66.12,66.12,0 81418,20221003 01:35:00,66.12,66.12,66.12,66.12,0 81419,20221003 01:40:00,66.12,66.12,66.12,66.12,0 81420,20221003 01:45:00,66.12,66.12,66.12,66.12,0 81421,20221003 01:50:00,66.25,66.25,66.25,66.25,2 81422,20221003 01:55:00,66.25,66.25,66.25,66.25,0 81423,20221003 02:00:00,66.25,66.25,66.25,66.25,0 81424,20221003 02:05:00,66.25,66.25,66.25,66.25,0 81425,20221003 02:10:00,66.19,66.19,66.18,66.18,2 81426,20221003 02:15:00,66.29,66.29,66.29,66.29,1 81427,20221003 02:20:00,66.29,66.29,66.29,66.29,0 81428,20221003 02:25:00,66.13,66.13,66.13,66.13,1 81429,20221003 02:30:00,66.13,66.13,66.13,66.13,0 81430,20221003 02:35:00,66.13,66.13,66.13,66.13,0 81431,20221003 02:40:00,66.13,66.13,66.13,66.13,0 81432,20221003 02:45:00,66.11,66.11,66.11,66.11,1 81433,20221003 02:50:00,66.25,66.25,66.25,66.25,1 81434,20221003 02:55:00,66.24,66.24,66.21,66.21,3 81435,20221003 03:00:00,66.35,66.35,66.35,66.35,1 81436,20221003 03:05:00,66.49,66.49,66.49,66.49,1 81437,20221003 03:10:00,66.49,66.49,66.49,66.49,0 81438,20221003 03:15:00,66.49,66.49,66.49,66.49,0 81439,20221003 03:20:00,66.49,66.49,66.49,66.49,0 81440,20221003 03:25:00,66.26,66.26,66.25,66.25,2 81441,20221003 03:30:00,66.35,66.36,66.35,66.36,3 81442,20221003 03:35:00,66.36,66.6,66.36,66.57,82 81443,20221003 03:40:00,66.57,66.65,66.51,66.55,16 81444,20221003 03:45:00,66.55,66.55,66.55,66.55,0 81445,20221003 03:50:00,66.55,66.55,66.55,66.55,0 81446,20221003 03:55:00,66.62,66.62,66.62,66.62,5 81447,20221003 04:00:00,66.62,66.62,66.62,66.62,0 81448,20221003 04:05:00,66.62,66.62,66.62,66.62,0 81449,20221003 04:10:00,66.55,66.57,66.55,66.57,3 81450,20221003 04:15:00,66.65,66.65,66.65,66.65,1 81451,20221003 04:20:00,66.7,66.75,66.7,66.75,3 81452,20221003 04:25:00,66.74,66.74,66.74,66.74,1 81453,20221003 04:30:00,66.66,66.75,66.65,66.75,3 81454,20221003 04:35:00,66.75,66.75,66.75,66.75,0 81455,20221003 04:40:00,66.65,66.65,66.65,66.65,1 81456,20221003 04:45:00,66.75,66.75,66.75,66.75,1 81457,20221003 04:50:00,66.72,66.74,66.72,66.74,3 81458,20221003 04:55:00,66.74,66.74,66.74,66.74,0 81459,20221003 05:00:00,66.74,66.74,66.74,66.74,0 81460,20221003 05:05:00,66.65,66.7,66.65,66.7,2 81461,20221003 05:10:00,66.7,66.7,66.7,66.7,0 81462,20221003 05:15:00,66.61,66.61,66.57,66.57,2 81463,20221003 05:20:00,66.55,66.55,66.55,66.55,1 81464,20221003 05:25:00,66.55,66.55,66.55,66.55,0 81465,20221003 05:30:00,66.62,66.62,66.62,66.62,3 81466,20221003 05:35:00,66.62,66.62,66.62,66.62,0 81467,20221003 05:40:00,66.65,66.65,66.65,66.65,1 81468,20221003 05:45:00,66.65,66.65,66.65,66.65,0 81469,20221003 05:50:00,66.65,66.65,66.65,66.65,0 81470,20221003 05:55:00,66.75,66.75,66.75,66.75,1 81471,20221003 06:00:00,66.78,66.78,66.78,66.78,1 81472,20221003 06:05:00,66.79,66.79,66.79,66.79,1 81473,20221003 06:10:00,66.79,66.79,66.79,66.79,0 81474,20221003 06:15:00,66.77,66.77,66.75,66.75,51 81475,20221003 06:20:00,66.75,66.75,66.75,66.75,0 81476,20221003 06:25:00,66.85,66.85,66.82,66.85,20 81477,20221003 06:30:00,66.85,66.85,66.85,66.85,0 81478,20221003 06:35:00,66.75,66.75,66.74,66.74,2 81479,20221003 06:40:00,66.74,66.74,66.74,66.74,0 81480,20221003 06:45:00,66.74,66.74,66.74,66.74,0 81481,20221003 06:50:00,66.74,66.74,66.74,66.74,0 81482,20221003 06:55:00,66.74,66.74,66.74,66.74,0 81483,20221003 07:00:00,66.74,66.74,66.74,66.74,0 81484,20221003 07:05:00,66.74,66.74,66.74,66.74,0 81485,20221003 07:10:00,66.85,66.86,66.85,66.85,18 81486,20221003 07:15:00,66.85,66.86,66.75,66.75,26 81487,20221003 07:20:00,66.76,66.82,66.76,66.82,8 81488,20221003 07:25:00,66.85,66.9,66.85,66.87,48 81489,20221003 07:30:00,66.91,66.99,66.88,66.99,25 81490,20221003 07:35:00,67.0,67.0,66.93,66.93,48 81491,20221003 07:40:00,66.85,66.85,66.85,66.85,1 81492,20221003 07:45:00,66.85,66.85,66.85,66.85,0 81493,20221003 07:50:00,66.83,66.84,66.83,66.84,3 81494,20221003 07:55:00,66.9,66.91,66.88,66.9,16 81495,20221003 08:00:00,66.9,67.01,66.9,66.93,45 81496,20221003 08:05:00,66.93,66.93,66.83,66.83,93 81497,20221003 08:10:00,66.87,66.91,66.87,66.9,19 81498,20221003 08:15:00,66.9,66.9,66.9,66.9,7 81499,20221003 08:20:00,66.92,66.97,66.9,66.97,30 81500,20221003 08:25:00,66.93,66.98,66.9,66.91,46 81501,20221003 08:30:00,67.02,67.06,67.02,67.06,8 81502,20221003 08:35:00,67.03,67.03,67.0,67.0,24 81503,20221003 08:40:00,66.95,66.95,66.85,66.85,5 81504,20221003 08:45:00,66.75,66.75,66.69,66.69,5 81505,20221003 08:50:00,66.79,66.85,66.79,66.79,26 81506,20221003 08:55:00,66.75,66.75,66.75,66.75,1 81507,20221003 09:00:00,66.69,66.78,66.55,66.78,33 81508,20221003 09:05:00,66.85,67.05,66.85,67.05,5 81509,20221003 09:10:00,66.96,67.15,66.96,67.15,7 81510,20221003 09:15:00,67.28,67.28,67.23,67.23,3 81511,20221003 09:20:00,67.28,67.28,67.15,67.17,61 81512,20221003 09:25:00,67.22,67.31,67.22,67.31,5 81513,20221003 09:30:00,67.31,67.33,67.27,67.32,7 81514,20221003 09:35:00,67.34,67.44,67.34,67.43,19 81515,20221003 09:40:00,67.45,67.54,67.42,67.42,19 81516,20221003 09:45:00,67.39,67.4,67.35,67.35,47 81517,20221003 09:50:00,67.36,67.37,67.19,67.25,11 81518,20221003 09:55:00,67.28,67.31,67.25,67.25,4 81519,20221003 10:00:00,67.21,67.26,67.21,67.26,3 81520,20221003 10:05:00,67.24,67.32,67.24,67.25,12 81521,20221003 10:10:00,67.25,67.3,67.25,67.3,6 81522,20221003 10:15:00,67.31,67.4,67.31,67.4,12 81523,20221003 10:20:00,67.48,67.48,67.48,67.48,1 81524,20221003 10:25:00,67.37,67.48,67.36,67.48,3 81525,20221003 10:30:00,67.58,67.58,67.44,67.44,19 81526,20221003 10:35:00,67.31,67.32,67.21,67.21,30 81527,20221003 10:40:00,67.11,67.11,66.98,66.99,30 81528,20221003 10:45:00,67.05,67.06,66.9,66.9,9 81529,20221003 10:50:00,67.05,67.05,67.05,67.05,2 81530,20221003 10:55:00,66.95,66.95,66.89,66.89,4 81531,20221003 11:00:00,66.9,66.9,66.65,66.75,93 81532,20221003 11:05:00,66.74,66.79,66.74,66.79,2 81533,20221003 11:10:00,66.81,66.95,66.74,66.75,35 81534,20221003 11:15:00,66.75,66.75,66.69,66.69,28 81535,20221003 11:20:00,66.72,66.95,66.72,66.91,43 81536,20221003 11:25:00,67.05,67.14,66.95,66.95,24 81537,20221003 11:30:00,66.89,66.96,66.68,66.68,10 81538,20221003 11:35:00,66.85,66.85,66.82,66.84,41 81539,20221003 11:40:00,66.87,67.05,66.86,67.05,12 81540,20221003 11:45:00,67.04,67.07,67.04,67.07,4 81541,20221003 11:50:00,67.15,67.15,67.15,67.15,2 81542,20221003 11:55:00,67.15,67.15,67.15,67.15,0 81543,20221003 12:00:00,67.1,67.15,67.1,67.13,6 81544,20221003 12:05:00,67.1,67.15,67.1,67.15,6 81545,20221003 12:10:00,67.14,67.14,67.14,67.14,2 81546,20221003 12:15:00,67.14,67.14,67.14,67.14,0 81547,20221003 12:20:00,66.95,66.97,66.75,66.89,25 81548,20221003 12:25:00,67.12,67.15,67.04,67.04,11 81549,20221003 12:30:00,67.05,67.16,67.05,67.15,11 81550,20221003 12:35:00,67.15,67.16,67.15,67.15,6 81551,20221003 12:40:00,67.07,67.07,67.05,67.05,10 81552,20221003 12:45:00,67.15,67.15,67.15,67.15,1 81553,20221003 12:50:00,67.09,67.09,67.09,67.09,1 81554,20221003 12:55:00,67.05,67.15,67.05,67.15,23 81555,20221003 13:00:00,67.16,67.21,67.14,67.15,145 81556,20221003 13:05:00,67.16,67.3,67.11,67.3,16 81557,20221003 13:10:00,67.3,67.3,67.3,67.3,0 81558,20221003 13:15:00,67.26,67.26,67.26,67.26,1 81559,20221003 13:20:00,67.31,67.32,67.31,67.32,2 81560,20221003 13:25:00,67.28,67.28,67.28,67.28,1 81561,20221003 13:30:00,67.26,67.26,67.26,67.26,1 81562,20221003 13:35:00,67.26,67.26,67.26,67.26,0 81563,20221003 13:40:00,67.14,67.14,67.14,67.14,2 81564,20221003 13:45:00,67.12,67.12,67.1,67.12,4 81565,20221003 13:50:00,67.12,67.12,67.12,67.12,0 81566,20221003 13:55:00,67.12,67.12,67.12,67.12,0 81567,20221003 14:00:00,67.12,67.12,67.12,67.12,0 81568,20221003 14:05:00,67.15,67.2,67.15,67.2,6 81569,20221003 14:10:00,67.23,67.23,67.06,67.06,13 81570,20221003 14:15:00,67.09,67.1,67.05,67.05,7 81571,20221003 14:20:00,67.07,67.12,67.06,67.12,9 81572,20221003 14:25:00,67.09,67.15,67.05,67.09,8 81573,20221003 14:30:00,67.11,67.14,67.04,67.12,15 81574,20221003 14:35:00,67.19,67.19,67.14,67.15,8 81575,20221003 14:40:00,67.12,67.13,67.1,67.12,13 81576,20221003 14:45:00,67.1,67.16,67.1,67.15,8 81577,20221003 14:50:00,67.11,67.16,67.11,67.16,8 81578,20221003 14:55:00,67.16,67.16,67.05,67.05,10 81579,20221003 15:00:00,67.11,67.16,67.11,67.14,11 81580,20221003 15:05:00,67.16,67.16,67.12,67.13,13 81581,20221003 15:10:00,67.14,67.2,67.13,67.19,19 81582,20221003 15:15:00,67.18,67.21,67.15,67.19,24 81583,20221003 15:20:00,67.21,67.21,67.16,67.16,13 81584,20221003 15:25:00,67.21,67.21,67.11,67.11,14 81585,20221003 15:30:00,67.07,67.07,67.0,67.02,10 81586,20221003 15:35:00,67.0,67.0,66.96,66.97,16 81587,20221003 15:40:00,66.98,67.0,66.97,66.98,11 81588,20221003 15:45:00,66.98,67.07,66.98,67.07,7 81589,20221003 15:50:00,67.12,67.13,67.06,67.06,14 81590,20221003 15:55:00,67.08,67.08,67.03,67.06,11 81591,20221003 16:00:00,67.03,67.05,67.02,67.02,12 81592,20221003 16:05:00,67.02,67.02,67.02,67.02,0 81593,20221003 16:10:00,67.02,67.02,67.02,67.02,0 81594,20221003 16:15:00,66.95,66.95,66.95,66.95,1 81595,20221003 16:20:00,67.0,67.0,67.0,67.0,2 81596,20221003 16:25:00,67.0,67.0,67.0,67.0,0 81597,20221003 16:30:00,67.0,67.0,67.0,67.0,0 81598,20221003 16:35:00,67.0,67.0,67.0,67.0,0 81599,20221003 16:40:00,66.96,66.96,66.96,66.96,3 81600,20221003 16:45:00,66.96,66.96,66.96,66.96,0 81601,20221003 16:50:00,66.96,66.96,66.96,66.96,0 81602,20221003 16:55:00,67.0,67.03,67.0,67.03,11 81603,20221003 19:50:00,67.15,67.15,67.15,67.15,1 81604,20221003 19:55:00,67.15,67.15,67.15,67.15,0 81605,20221003 20:00:00,67.15,67.15,67.15,67.15,0 81606,20221003 20:05:00,67.15,67.15,67.15,67.15,0 81607,20221003 20:10:00,67.15,67.15,67.15,67.15,0 81608,20221003 20:15:00,67.17,67.17,67.17,67.17,1 81609,20221003 20:20:00,67.17,67.17,67.17,67.17,0 81610,20221003 20:25:00,67.2,67.2,67.2,67.2,1 81611,20221003 20:30:00,67.2,67.2,67.2,67.2,0 81612,20221003 20:35:00,67.2,67.2,67.2,67.2,0 81613,20221003 20:40:00,67.2,67.2,67.2,67.2,0 81614,20221003 20:45:00,67.2,67.2,67.2,67.2,0 81615,20221003 20:50:00,67.2,67.2,67.2,67.2,0 81616,20221003 20:55:00,67.3,67.3,67.3,67.3,1 81617,20221003 21:00:00,67.3,67.3,67.3,67.3,0 81618,20221003 21:05:00,67.3,67.3,67.3,67.3,0 81619,20221003 21:10:00,67.3,67.3,67.3,67.3,0 81620,20221003 21:15:00,67.3,67.3,67.3,67.3,0 81621,20221003 21:20:00,67.3,67.3,67.3,67.3,0 81622,20221003 21:25:00,67.3,67.3,67.3,67.3,0 81623,20221003 21:30:00,67.3,67.3,67.3,67.3,0 81624,20221003 21:35:00,67.3,67.3,67.3,67.3,0 81625,20221003 21:40:00,67.31,67.31,67.31,67.31,1 81626,20221003 21:45:00,67.31,67.31,67.31,67.31,0 81627,20221003 21:50:00,67.31,67.31,67.31,67.31,0 81628,20221003 21:55:00,67.31,67.31,67.31,67.31,0 81629,20221003 22:00:00,67.31,67.31,67.31,67.31,0 81630,20221003 22:05:00,67.31,67.31,67.31,67.31,0 81631,20221003 22:10:00,67.31,67.31,67.31,67.31,0 81632,20221003 22:15:00,67.31,67.31,67.31,67.31,0 81633,20221003 22:20:00,67.31,67.31,67.31,67.31,0 81634,20221003 22:25:00,67.31,67.31,67.31,67.31,0 81635,20221003 22:30:00,67.31,67.31,67.31,67.31,0 81636,20221003 22:35:00,67.31,67.31,67.31,67.31,0 81637,20221003 22:40:00,67.31,67.31,67.31,67.31,0 81638,20221003 22:45:00,67.1,67.1,67.1,67.1,1 81639,20221003 22:50:00,67.1,67.1,67.1,67.1,0 81640,20221003 22:55:00,67.1,67.1,67.1,67.1,0 81641,20221003 23:00:00,67.1,67.1,67.1,67.1,0 81642,20221003 23:05:00,67.1,67.1,67.1,67.1,0 81643,20221003 23:10:00,67.1,67.1,67.1,67.1,0 81644,20221003 23:15:00,67.1,67.1,67.1,67.1,0 81645,20221003 23:20:00,67.1,67.1,67.1,67.1,0 81646,20221003 23:25:00,67.1,67.1,67.1,67.1,0 81647,20221003 23:30:00,67.1,67.1,67.1,67.1,0 81648,20221003 23:35:00,67.21,67.21,67.21,67.21,1 81649,20221003 23:40:00,67.26,67.26,67.26,67.26,1 81650,20221003 23:45:00,67.26,67.26,67.26,67.26,0 81651,20221003 23:50:00,67.26,67.26,67.26,67.26,0 81652,20221003 23:55:00,67.26,67.26,67.26,67.26,0 81653,20221004 00:00:00,67.26,67.26,67.26,67.26,0 81654,20221004 00:05:00,67.26,67.26,67.26,67.26,0 81655,20221004 00:10:00,67.26,67.26,67.26,67.26,0 81656,20221004 00:15:00,67.23,67.24,67.23,67.24,6 81657,20221004 00:20:00,67.24,67.24,67.24,67.24,5 81658,20221004 00:25:00,67.24,67.24,67.24,67.24,0 81659,20221004 00:30:00,67.24,67.24,67.24,67.24,0 81660,20221004 00:35:00,67.24,67.24,67.24,67.24,0 81661,20221004 00:40:00,67.24,67.24,67.24,67.24,0 81662,20221004 00:45:00,67.24,67.24,67.24,67.24,0 81663,20221004 00:50:00,67.24,67.24,67.24,67.24,0 81664,20221004 00:55:00,67.24,67.24,67.24,67.24,0 81665,20221004 01:00:00,67.24,67.24,67.24,67.24,0 81666,20221004 01:05:00,67.24,67.24,67.24,67.24,0 81667,20221004 01:10:00,67.24,67.24,67.24,67.24,0 81668,20221004 01:15:00,67.24,67.24,67.24,67.24,0 81669,20221004 01:20:00,67.24,67.24,67.24,67.24,0 81670,20221004 01:25:00,67.24,67.24,67.24,67.24,0 81671,20221004 01:30:00,67.24,67.24,67.24,67.24,0 81672,20221004 01:35:00,67.24,67.24,67.24,67.24,0 81673,20221004 01:40:00,67.24,67.24,67.24,67.24,0 81674,20221004 01:45:00,67.24,67.24,67.24,67.24,0 81675,20221004 01:50:00,67.24,67.24,67.24,67.24,0 81676,20221004 01:55:00,67.24,67.24,67.24,67.24,0 81677,20221004 02:00:00,67.24,67.24,67.24,67.24,0 81678,20221004 02:05:00,67.24,67.24,67.24,67.24,0 81679,20221004 02:10:00,67.4,67.4,67.4,67.4,1 81680,20221004 02:15:00,67.39,67.39,67.39,67.39,2 81681,20221004 02:20:00,67.39,67.39,67.39,67.39,0 81682,20221004 02:25:00,67.39,67.39,67.39,67.39,0 81683,20221004 02:30:00,67.39,67.39,67.39,67.39,0 81684,20221004 02:35:00,67.39,67.39,67.39,67.39,0 81685,20221004 02:40:00,67.39,67.39,67.39,67.39,0 81686,20221004 02:45:00,67.37,67.37,67.37,67.37,1 81687,20221004 02:50:00,67.37,67.37,67.37,67.37,0 81688,20221004 02:55:00,67.37,67.37,67.37,67.37,0 81689,20221004 03:00:00,67.37,67.37,67.37,67.37,0 81690,20221004 03:05:00,67.37,67.37,67.37,67.37,0 81691,20221004 03:10:00,67.37,67.37,67.37,67.37,0 81692,20221004 03:15:00,67.37,67.37,67.37,67.37,0 81693,20221004 03:20:00,67.37,67.37,67.37,67.37,0 81694,20221004 03:25:00,67.26,67.34,67.26,67.34,4 81695,20221004 03:30:00,67.34,67.34,67.34,67.34,0 81696,20221004 03:35:00,67.34,67.34,67.34,67.34,0 81697,20221004 03:40:00,67.34,67.34,67.34,67.34,0 81698,20221004 03:45:00,67.34,67.34,67.34,67.34,0 81699,20221004 03:50:00,67.34,67.34,67.34,67.34,0 81700,20221004 03:55:00,67.34,67.34,67.34,67.34,0 81701,20221004 04:00:00,67.34,67.34,67.34,67.34,0 81702,20221004 04:05:00,67.34,67.34,67.34,67.34,0 81703,20221004 04:10:00,67.34,67.34,67.34,67.34,0 81704,20221004 04:15:00,67.34,67.34,67.34,67.34,0 81705,20221004 04:20:00,67.34,67.34,67.34,67.34,0 81706,20221004 04:25:00,67.34,67.34,67.34,67.34,0 81707,20221004 04:30:00,67.34,67.34,67.34,67.34,0 81708,20221004 04:35:00,67.34,67.34,67.34,67.34,0 81709,20221004 04:40:00,67.21,67.21,67.14,67.14,2 81710,20221004 04:45:00,67.14,67.14,67.14,67.14,0 81711,20221004 04:50:00,67.14,67.14,67.14,67.14,0 81712,20221004 04:55:00,67.14,67.14,67.14,67.14,0 81713,20221004 05:00:00,67.14,67.14,67.14,67.14,0 81714,20221004 05:05:00,67.14,67.14,67.14,67.14,0 81715,20221004 05:10:00,67.14,67.14,67.14,67.14,0 81716,20221004 05:15:00,67.14,67.14,67.14,67.14,0 81717,20221004 05:20:00,67.14,67.14,67.14,67.14,0 81718,20221004 05:25:00,67.14,67.14,67.14,67.14,0 81719,20221004 05:30:00,67.44,67.44,67.44,67.44,1 81720,20221004 05:35:00,67.5,67.5,67.5,67.5,1 81721,20221004 05:40:00,67.48,67.48,67.48,67.48,1 81722,20221004 05:45:00,67.51,67.56,67.49,67.56,51 81723,20221004 05:50:00,67.56,67.56,67.53,67.54,8 81724,20221004 05:55:00,67.54,67.55,67.5,67.5,8 81725,20221004 06:00:00,67.5,67.55,67.5,67.55,9 81726,20221004 06:05:00,67.58,67.6,67.54,67.6,6 81727,20221004 06:10:00,67.61,67.61,67.61,67.61,1 81728,20221004 06:15:00,67.61,67.61,67.61,67.61,0 81729,20221004 06:20:00,67.61,67.61,67.61,67.61,0 81730,20221004 06:25:00,67.61,67.61,67.61,67.61,0 81731,20221004 06:30:00,67.61,67.61,67.54,67.54,2 81732,20221004 06:35:00,67.54,67.54,67.54,67.54,0 81733,20221004 06:40:00,67.54,67.54,67.54,67.54,0 81734,20221004 06:45:00,67.54,67.54,67.54,67.54,0 81735,20221004 06:50:00,67.54,67.54,67.54,67.54,0 81736,20221004 06:55:00,67.4,67.4,67.38,67.38,6 81737,20221004 07:00:00,67.39,67.39,67.39,67.39,5 81738,20221004 07:05:00,67.39,67.39,67.39,67.39,0 81739,20221004 07:10:00,67.39,67.39,67.39,67.39,0 81740,20221004 07:15:00,67.39,67.39,67.39,67.39,0 81741,20221004 07:20:00,67.39,67.39,67.39,67.39,0 81742,20221004 07:25:00,67.39,67.39,67.39,67.39,0 81743,20221004 07:30:00,67.4,67.64,67.4,67.64,30 81744,20221004 07:35:00,67.64,67.64,67.64,67.64,0 81745,20221004 07:40:00,67.74,67.74,67.74,67.74,4 81746,20221004 07:45:00,67.74,67.74,67.74,67.74,0 81747,20221004 07:50:00,67.74,67.74,67.74,67.74,0 81748,20221004 07:55:00,67.74,67.74,67.74,67.74,0 81749,20221004 08:00:00,67.79,67.81,67.79,67.81,2 81750,20221004 08:05:00,67.77,67.77,67.77,67.77,1 81751,20221004 08:10:00,67.77,67.77,67.77,67.77,0 81752,20221004 08:15:00,67.77,67.77,67.77,67.77,0 81753,20221004 08:20:00,67.77,67.77,67.77,67.77,0 81754,20221004 08:25:00,67.85,67.9,67.85,67.9,3 81755,20221004 08:30:00,67.97,68.0,67.97,67.98,5 81756,20221004 08:35:00,68.0,68.0,68.0,68.0,1 81757,20221004 08:40:00,68.0,68.0,68.0,68.0,0 81758,20221004 08:45:00,67.86,67.88,67.86,67.88,8 81759,20221004 08:50:00,67.98,68.0,67.98,68.0,10 81760,20221004 08:55:00,67.99,68.0,67.98,67.98,10 81761,20221004 09:00:00,67.89,68.11,67.89,68.09,35 81762,20221004 09:05:00,68.08,68.1,67.97,68.01,27 81763,20221004 09:10:00,67.94,68.09,67.94,68.08,26 81764,20221004 09:15:00,68.1,68.11,68.09,68.1,21 81765,20221004 09:20:00,68.11,68.12,68.07,68.11,31 81766,20221004 09:25:00,68.1,68.15,68.1,68.15,58 81767,20221004 09:30:00,68.14,68.19,68.11,68.11,57 81768,20221004 09:35:00,68.12,68.19,68.12,68.17,4 81769,20221004 09:40:00,68.14,68.15,68.06,68.07,108 81770,20221004 09:45:00,68.15,68.21,68.15,68.21,12 81771,20221004 09:50:00,68.15,68.19,68.14,68.14,27 81772,20221004 09:55:00,68.15,68.16,68.1,68.1,30 81773,20221004 10:00:00,68.06,68.11,68.06,68.08,5 81774,20221004 10:05:00,68.06,68.06,67.92,67.98,10 81775,20221004 10:10:00,68.02,68.08,68.0,68.01,38 81776,20221004 10:15:00,68.04,68.17,68.04,68.17,13 81777,20221004 10:20:00,68.1,68.13,68.08,68.1,8 81778,20221004 10:25:00,68.08,68.1,68.08,68.1,3 81779,20221004 10:30:00,67.96,68.02,67.95,68.02,6 81780,20221004 10:35:00,68.08,68.13,68.01,68.04,13 81781,20221004 10:40:00,68.07,68.13,68.07,68.13,7 81782,20221004 10:45:00,68.08,68.7,68.08,68.39,179 81783,20221004 10:50:00,68.39,68.92,68.37,68.59,157 81784,20221004 10:55:00,68.46,68.46,68.44,68.44,2 81785,20221004 11:00:00,68.6,68.63,68.37,68.37,14 81786,20221004 11:05:00,68.39,68.54,68.39,68.45,24 81787,20221004 11:10:00,68.52,68.66,68.51,68.66,25 81788,20221004 11:15:00,68.61,68.8,68.52,68.74,42 81789,20221004 11:20:00,68.75,68.75,68.71,68.71,9 81790,20221004 11:25:00,68.72,68.77,68.68,68.7,13 81791,20221004 11:30:00,68.66,68.78,68.66,68.73,21 81792,20221004 11:35:00,68.74,68.83,68.71,68.81,15 81793,20221004 11:40:00,68.86,68.9,68.8,68.9,22 81794,20221004 11:45:00,68.84,68.85,68.81,68.82,15 81795,20221004 11:50:00,68.79,68.9,68.79,68.9,12 81796,20221004 11:55:00,68.93,68.98,68.92,68.98,8 81797,20221004 12:00:00,68.91,68.95,68.91,68.95,11 81798,20221004 12:05:00,68.95,69.0,68.88,68.88,16 81799,20221004 12:10:00,68.79,68.79,68.75,68.75,9 81800,20221004 12:15:00,68.73,68.73,68.63,68.63,7 81801,20221004 12:20:00,68.66,68.7,68.58,68.7,12 81802,20221004 12:25:00,68.69,68.78,68.68,68.78,7 81803,20221004 12:30:00,68.7,68.7,68.61,68.61,11 81804,20221004 12:35:00,68.61,68.66,68.58,68.66,11 81805,20221004 12:40:00,68.67,68.67,68.64,68.65,9 81806,20221004 12:45:00,68.6,68.63,68.57,68.57,10 81807,20221004 12:50:00,68.53,68.56,68.51,68.55,15 81808,20221004 12:55:00,68.55,68.68,68.55,68.68,21 81809,20221004 13:00:00,68.69,68.7,68.67,68.67,7 81810,20221004 13:05:00,68.63,68.65,68.56,68.65,11 81811,20221004 13:10:00,68.67,68.7,68.65,68.7,19 81812,20221004 13:15:00,68.67,68.72,68.67,68.7,7 81813,20221004 13:20:00,68.71,68.75,68.69,68.69,9 81814,20221004 13:25:00,68.71,68.81,68.71,68.74,8 81815,20221004 13:30:00,68.78,68.8,68.73,68.75,11 81816,20221004 13:35:00,68.72,68.73,68.68,68.68,6 81817,20221004 13:40:00,68.7,68.75,68.68,68.68,8 81818,20221004 13:45:00,68.65,68.68,68.65,68.66,11 81819,20221004 13:50:00,68.68,68.73,68.66,68.66,5 81820,20221004 13:55:00,68.66,68.72,68.66,68.69,13 81821,20221004 14:00:00,68.78,68.86,68.78,68.85,6 81822,20221004 14:05:00,68.83,68.84,68.79,68.84,12 81823,20221004 14:10:00,68.84,68.84,68.59,68.6,36 81824,20221004 14:15:00,68.6,68.64,68.57,68.58,65 81825,20221004 14:20:00,68.61,68.75,68.61,68.68,13 81826,20221004 14:25:00,68.7,68.76,68.64,68.64,16 81827,20221004 14:30:00,68.66,68.81,68.59,68.61,75 81828,20221004 14:35:00,68.56,68.57,68.53,68.57,17 81829,20221004 14:40:00,68.56,68.57,68.54,68.57,7 81830,20221004 14:45:00,68.57,68.59,68.56,68.58,10 81831,20221004 14:50:00,68.56,68.61,68.55,68.61,10 81832,20221004 14:55:00,68.57,68.66,68.53,68.53,12 81833,20221004 15:00:00,68.53,68.54,68.48,68.52,12 81834,20221004 15:05:00,68.52,68.54,68.5,68.5,11 81835,20221004 15:10:00,68.52,68.59,68.52,68.59,14 81836,20221004 15:15:00,68.55,68.57,68.52,68.57,8 81837,20221004 15:20:00,68.57,68.59,68.56,68.59,9 81838,20221004 15:25:00,68.55,68.55,68.52,68.54,10 81839,20221004 15:30:00,68.53,68.54,68.53,68.53,9 81840,20221004 15:35:00,68.6,68.6,68.58,68.6,9 81841,20221004 15:40:00,68.6,68.63,68.58,68.6,14 81842,20221004 15:45:00,68.64,68.7,68.57,68.57,31 81843,20221004 15:50:00,68.61,68.65,68.59,68.65,28 81844,20221004 15:55:00,68.66,68.66,68.58,68.62,13 81845,20221004 16:00:00,68.63,68.63,68.36,68.36,26 81846,20221004 16:05:00,68.35,68.35,68.33,68.33,10 81847,20221004 16:10:00,68.33,68.33,68.33,68.33,0 81848,20221004 16:15:00,68.33,68.33,68.33,68.33,0 81849,20221004 16:20:00,68.33,68.33,68.33,68.33,0 81850,20221004 16:25:00,68.42,68.51,68.42,68.51,2 81851,20221004 16:30:00,68.51,68.51,68.51,68.51,0 81852,20221004 16:35:00,68.51,68.51,68.51,68.51,0 81853,20221004 16:40:00,68.51,68.51,68.51,68.51,0 81854,20221004 16:45:00,68.51,68.51,68.51,68.51,0 81855,20221004 16:50:00,68.53,68.53,68.53,68.53,1 81856,20221004 16:55:00,68.53,68.53,68.53,68.53,0 81857,20221004 20:00:00,68.65,68.65,68.65,68.65,3 81858,20221004 20:05:00,68.65,68.65,68.65,68.65,0 81859,20221004 20:10:00,68.65,68.65,68.65,68.65,0 81860,20221004 20:15:00,68.79,68.8,68.79,68.8,2 81861,20221004 20:20:00,68.75,68.75,68.75,68.75,2 81862,20221004 20:25:00,68.75,68.75,68.75,68.75,0 81863,20221004 20:30:00,68.75,68.75,68.75,68.75,0 81864,20221004 20:35:00,68.75,68.75,68.75,68.75,0 81865,20221004 20:40:00,68.75,68.75,68.75,68.75,0 81866,20221004 20:45:00,68.65,68.65,68.65,68.65,1 81867,20221004 20:50:00,68.65,68.65,68.65,68.65,0 81868,20221004 20:55:00,68.65,68.65,68.65,68.65,0 81869,20221004 21:00:00,68.65,68.65,68.65,68.65,0 81870,20221004 21:05:00,68.65,68.65,68.65,68.65,0 81871,20221004 21:10:00,68.65,68.65,68.65,68.65,0 81872,20221004 21:15:00,68.65,68.65,68.65,68.65,0 81873,20221004 21:20:00,68.65,68.65,68.65,68.65,0 81874,20221004 21:25:00,68.65,68.65,68.65,68.65,0 81875,20221004 21:30:00,68.55,68.55,68.55,68.55,1 81876,20221004 21:35:00,68.55,68.55,68.55,68.55,0 81877,20221004 21:40:00,68.5,68.5,68.5,68.5,1 81878,20221004 21:45:00,68.5,68.5,68.5,68.5,0 81879,20221004 21:50:00,68.5,68.5,68.5,68.5,0 81880,20221004 21:55:00,68.52,68.52,68.52,68.52,1 81881,20221004 22:00:00,68.45,68.45,68.45,68.45,1 81882,20221004 22:05:00,68.45,68.45,68.45,68.45,0 81883,20221004 22:10:00,68.45,68.45,68.45,68.45,0 81884,20221004 22:15:00,68.45,68.45,68.45,68.45,0 81885,20221004 22:20:00,68.45,68.45,68.45,68.45,0 81886,20221004 22:25:00,68.45,68.45,68.45,68.45,0 81887,20221004 22:30:00,68.45,68.45,68.45,68.45,0 81888,20221004 22:35:00,68.41,68.41,68.35,68.35,2 81889,20221004 22:40:00,68.35,68.35,68.35,68.35,0 81890,20221004 22:45:00,68.35,68.35,68.35,68.35,0 81891,20221004 22:50:00,68.35,68.35,68.35,68.35,0 81892,20221004 22:55:00,68.38,68.38,68.38,68.38,1 81893,20221004 23:00:00,68.38,68.38,68.38,68.38,0 81894,20221004 23:05:00,68.25,68.25,68.25,68.25,1 81895,20221004 23:10:00,68.25,68.25,68.25,68.25,0 81896,20221004 23:15:00,68.25,68.25,68.25,68.25,0 81897,20221004 23:20:00,68.25,68.25,68.25,68.25,0 81898,20221004 23:25:00,68.25,68.25,68.25,68.25,0 81899,20221004 23:30:00,68.25,68.25,68.25,68.25,0 81900,20221004 23:35:00,68.25,68.25,68.25,68.25,0 81901,20221004 23:40:00,68.25,68.25,68.25,68.25,0 81902,20221004 23:45:00,68.25,68.25,68.25,68.25,0 81903,20221004 23:50:00,68.25,68.25,68.25,68.25,0 81904,20221004 23:55:00,68.25,68.25,68.25,68.25,0 81905,20221005 00:00:00,68.45,68.45,68.45,68.45,1 81906,20221005 00:05:00,68.45,68.45,68.45,68.45,0 81907,20221005 00:10:00,68.45,68.45,68.45,68.45,0 81908,20221005 00:15:00,68.45,68.45,68.45,68.45,0 81909,20221005 00:20:00,68.45,68.45,68.45,68.45,0 81910,20221005 00:25:00,68.45,68.45,68.45,68.45,0 81911,20221005 00:30:00,68.45,68.45,68.45,68.45,0 81912,20221005 00:35:00,68.45,68.45,68.45,68.45,0 81913,20221005 00:40:00,68.45,68.45,68.45,68.45,0 81914,20221005 00:45:00,68.45,68.45,68.45,68.45,0 81915,20221005 00:50:00,68.45,68.45,68.45,68.45,0 81916,20221005 00:55:00,68.45,68.45,68.45,68.45,0 81917,20221005 01:00:00,68.45,68.45,68.45,68.45,0 81918,20221005 01:05:00,68.37,68.38,68.37,68.37,3 81919,20221005 01:10:00,68.37,68.37,68.37,68.37,0 81920,20221005 01:15:00,68.37,68.37,68.37,68.37,0 81921,20221005 01:20:00,68.37,68.37,68.37,68.37,0 81922,20221005 01:25:00,68.37,68.37,68.37,68.37,0 81923,20221005 01:30:00,68.37,68.37,68.37,68.37,0 81924,20221005 01:35:00,68.37,68.37,68.37,68.37,0 81925,20221005 01:40:00,68.37,68.37,68.37,68.37,0 81926,20221005 01:45:00,68.41,68.41,68.41,68.41,1 81927,20221005 01:50:00,68.41,68.41,68.41,68.41,0 81928,20221005 01:55:00,68.41,68.41,68.41,68.41,0 81929,20221005 02:00:00,68.36,68.36,68.32,68.32,3 81930,20221005 02:05:00,68.32,68.32,68.32,68.32,0 81931,20221005 02:10:00,68.32,68.32,68.32,68.32,0 81932,20221005 02:15:00,68.32,68.32,68.32,68.32,0 81933,20221005 02:20:00,68.32,68.32,68.32,68.32,0 81934,20221005 02:25:00,68.32,68.32,68.32,68.32,0 81935,20221005 02:30:00,68.4,68.4,68.4,68.4,1 81936,20221005 02:35:00,68.39,68.39,68.39,68.39,2 81937,20221005 02:40:00,68.39,68.39,68.39,68.39,0 81938,20221005 02:45:00,68.45,68.46,68.45,68.46,2 81939,20221005 02:50:00,68.46,68.46,68.46,68.46,0 81940,20221005 02:55:00,68.43,68.43,68.43,68.43,1 81941,20221005 03:00:00,68.39,68.39,68.39,68.39,1 81942,20221005 03:05:00,68.39,68.39,68.39,68.39,1 81943,20221005 03:10:00,68.39,68.39,68.39,68.39,0 81944,20221005 03:15:00,68.39,68.39,68.39,68.39,0 81945,20221005 03:20:00,68.39,68.39,68.39,68.39,0 81946,20221005 03:25:00,68.39,68.39,68.39,68.39,0 81947,20221005 03:30:00,68.44,68.44,68.44,68.44,1 81948,20221005 03:35:00,68.44,68.44,68.44,68.44,0 81949,20221005 03:40:00,68.44,68.44,68.44,68.44,0 81950,20221005 03:45:00,68.44,68.44,68.44,68.44,0 81951,20221005 03:50:00,68.55,68.55,68.55,68.55,1 81952,20221005 03:55:00,68.35,68.35,68.35,68.35,1 81953,20221005 04:00:00,68.35,68.35,68.35,68.35,0 81954,20221005 04:05:00,68.35,68.35,68.35,68.35,0 81955,20221005 04:10:00,68.15,68.2,68.07,68.2,6 81956,20221005 04:15:00,68.17,68.17,68.17,68.17,1 81957,20221005 04:20:00,68.17,68.17,68.17,68.17,0 81958,20221005 04:25:00,68.35,68.35,68.35,68.35,1 81959,20221005 04:30:00,68.25,68.25,68.15,68.15,2 81960,20221005 04:35:00,68.25,68.25,68.25,68.25,1 81961,20221005 04:40:00,68.25,68.25,68.25,68.25,0 81962,20221005 04:45:00,68.25,68.25,68.25,68.25,0 81963,20221005 04:50:00,68.25,68.25,68.25,68.25,0 81964,20221005 04:55:00,68.15,68.15,68.15,68.15,1 81965,20221005 05:00:00,68.25,68.28,68.25,68.25,5 81966,20221005 05:05:00,68.18,68.18,68.18,68.18,1 81967,20221005 05:10:00,68.24,68.24,68.18,68.18,2 81968,20221005 05:15:00,68.18,68.18,68.18,68.18,0 81969,20221005 05:20:00,68.35,68.36,68.32,68.36,5 81970,20221005 05:25:00,68.36,68.36,68.36,68.36,0 81971,20221005 05:30:00,68.36,68.36,68.36,68.36,0 81972,20221005 05:35:00,68.36,68.36,68.36,68.36,0 81973,20221005 05:40:00,68.43,68.47,68.43,68.47,2 81974,20221005 05:45:00,68.47,68.47,68.47,68.47,0 81975,20221005 05:50:00,68.5,68.51,68.5,68.51,2 81976,20221005 05:55:00,68.51,68.51,68.51,68.51,0 81977,20221005 06:00:00,68.45,68.45,68.45,68.45,1 81978,20221005 06:05:00,68.45,68.45,68.45,68.45,0 81979,20221005 06:10:00,68.45,68.45,68.45,68.45,0 81980,20221005 06:15:00,68.45,68.45,68.45,68.45,0 81981,20221005 06:20:00,68.45,68.45,68.45,68.45,0 81982,20221005 06:25:00,68.45,68.45,68.45,68.45,0 81983,20221005 06:30:00,68.45,68.45,68.45,68.45,0 81984,20221005 06:35:00,68.45,68.45,68.45,68.45,0 81985,20221005 06:40:00,68.65,68.85,68.65,68.85,4 81986,20221005 06:45:00,68.9,68.94,68.9,68.94,2 81987,20221005 06:50:00,68.94,69.0,68.85,68.91,13 81988,20221005 06:55:00,68.92,68.92,68.85,68.86,4 81989,20221005 07:00:00,68.86,68.86,68.86,68.86,0 81990,20221005 07:05:00,68.75,68.75,68.75,68.75,2 81991,20221005 07:10:00,68.72,68.72,68.45,68.45,8 81992,20221005 07:15:00,68.35,68.35,68.08,68.08,11 81993,20221005 07:20:00,68.22,68.22,68.22,68.22,1 81994,20221005 07:25:00,68.2,68.2,68.2,68.2,1 81995,20221005 07:30:00,68.2,68.2,68.2,68.2,1 81996,20221005 07:35:00,68.25,68.31,68.25,68.31,3 81997,20221005 07:40:00,68.26,68.26,68.26,68.26,1 81998,20221005 07:45:00,68.26,68.26,68.26,68.26,0 81999,20221005 07:50:00,68.26,68.26,68.23,68.23,2 82000,20221005 07:55:00,68.23,68.23,68.23,68.23,0 82001,20221005 08:00:00,68.33,68.33,68.32,68.32,37 82002,20221005 08:05:00,68.42,68.42,68.42,68.42,1 82003,20221005 08:10:00,68.45,68.53,68.45,68.46,7 82004,20221005 08:15:00,68.37,68.39,68.37,68.39,2 82005,20221005 08:20:00,68.28,68.28,68.27,68.27,2 82006,20221005 08:25:00,68.49,68.55,68.47,68.55,5 82007,20221005 08:30:00,68.5,68.5,68.5,68.5,5 82008,20221005 08:35:00,68.5,68.55,68.44,68.44,9 82009,20221005 08:40:00,68.5,68.5,68.5,68.5,2 82010,20221005 08:45:00,68.45,68.45,68.25,68.45,30 82011,20221005 08:50:00,68.51,68.64,68.51,68.64,8 82012,20221005 08:55:00,68.64,68.8,68.64,68.8,7 82013,20221005 09:00:00,68.55,68.55,68.55,68.55,2 82014,20221005 09:05:00,68.62,69.19,68.55,68.55,67 82015,20221005 09:10:00,68.75,68.93,68.75,68.88,4 82016,20221005 09:15:00,68.56,68.99,68.56,68.99,6 82017,20221005 09:20:00,68.89,69.15,68.89,69.15,4 82018,20221005 09:25:00,69.13,69.16,69.13,69.16,2 82019,20221005 09:30:00,69.15,69.19,69.1,69.19,29 82020,20221005 09:35:00,69.08,69.08,69.0,69.0,26 82021,20221005 09:40:00,69.06,69.14,69.06,69.14,7 82022,20221005 09:45:00,69.21,69.23,69.13,69.13,8 82023,20221005 09:50:00,69.07,69.08,69.03,69.08,3 82024,20221005 09:55:00,68.86,68.86,68.83,68.86,7 82025,20221005 10:00:00,68.66,68.66,68.45,68.6,44 82026,20221005 10:05:00,68.55,68.64,68.4,68.5,93 82027,20221005 10:10:00,68.35,68.75,68.25,68.75,28 82028,20221005 10:15:00,68.7,68.7,68.63,68.63,55 82029,20221005 10:20:00,68.64,68.64,68.55,68.55,2 82030,20221005 10:25:00,68.52,68.52,68.4,68.45,8 82031,20221005 10:30:00,68.57,68.9,68.57,68.89,82 82032,20221005 10:35:00,68.88,68.9,68.78,68.88,275 82033,20221005 10:40:00,69.04,69.04,68.99,68.99,3 82034,20221005 10:45:00,68.97,69.01,68.91,68.91,12 82035,20221005 10:50:00,69.19,69.22,68.95,68.95,15 82036,20221005 10:55:00,69.11,69.36,68.96,69.29,69 82037,20221005 11:00:00,69.32,69.39,69.18,69.18,126 82038,20221005 11:05:00,69.32,69.4,69.32,69.4,2 82039,20221005 11:10:00,69.45,69.52,69.38,69.49,13 82040,20221005 11:15:00,69.5,69.5,69.36,69.49,4 82041,20221005 11:20:00,69.53,69.6,69.53,69.6,4 82042,20221005 11:25:00,69.63,69.72,69.63,69.72,2 82043,20221005 11:30:00,69.66,69.7,69.66,69.68,3 82044,20221005 11:35:00,69.77,69.79,69.77,69.79,5 82045,20221005 11:40:00,70.0,70.03,69.95,70.01,111 82046,20221005 11:45:00,70.0,70.0,69.92,69.92,33 82047,20221005 11:50:00,70.0,70.0,69.85,69.85,16 82048,20221005 11:55:00,69.86,69.86,69.84,69.85,58 82049,20221005 12:00:00,69.95,70.05,69.95,70.05,53 82050,20221005 12:05:00,70.04,70.04,70.0,70.0,53 82051,20221005 12:10:00,69.81,69.81,69.69,69.69,8 82052,20221005 12:15:00,69.61,69.76,69.57,69.7,20 82053,20221005 12:20:00,69.72,69.72,69.58,69.63,13 82054,20221005 12:25:00,69.61,69.61,69.61,69.61,5 82055,20221005 12:30:00,69.67,69.8,69.67,69.8,2 82056,20221005 12:35:00,69.9,69.9,69.9,69.9,1 82057,20221005 12:40:00,70.0,70.04,70.0,70.0,39 82058,20221005 12:45:00,70.0,70.01,69.99,70.0,75 82059,20221005 12:50:00,70.07,70.15,70.07,70.15,7 82060,20221005 12:55:00,70.13,70.13,70.13,70.13,2 82061,20221005 13:00:00,70.0,70.0,70.0,70.0,1 82062,20221005 13:05:00,69.97,69.97,69.97,69.97,1 82063,20221005 13:10:00,69.97,69.97,69.97,69.97,0 82064,20221005 13:15:00,70.01,70.07,69.97,70.07,7 82065,20221005 13:20:00,70.12,70.12,70.06,70.06,3 82066,20221005 13:25:00,70.06,70.06,70.06,70.06,0 82067,20221005 13:30:00,70.06,70.06,70.06,70.06,0 82068,20221005 13:35:00,69.87,69.87,69.86,69.86,3 82069,20221005 13:40:00,69.86,69.86,69.86,69.86,0 82070,20221005 13:45:00,70.05,70.15,70.04,70.15,7 82071,20221005 13:50:00,69.98,70.19,69.98,70.19,2 82072,20221005 13:55:00,70.25,70.25,70.25,70.25,1 82073,20221005 14:00:00,70.3,70.32,70.29,70.3,31 82074,20221005 14:05:00,70.28,70.31,70.19,70.19,7 82075,20221005 14:10:00,70.22,70.33,70.22,70.33,38 82076,20221005 14:15:00,70.28,70.32,70.28,70.32,10 82077,20221005 14:20:00,70.32,70.32,70.23,70.29,73 82078,20221005 14:25:00,70.29,70.31,70.29,70.3,10 82079,20221005 14:30:00,70.22,70.25,70.22,70.25,2 82080,20221005 14:35:00,70.25,70.25,70.25,70.25,0 82081,20221005 14:40:00,70.32,70.33,70.32,70.33,2 82082,20221005 14:45:00,70.33,70.33,70.33,70.33,0 82083,20221005 14:50:00,70.33,70.33,70.33,70.33,1 82084,20221005 14:55:00,70.4,70.4,70.4,70.4,1 82085,20221005 15:00:00,70.4,70.4,70.4,70.4,0 82086,20221005 15:05:00,70.33,70.33,70.33,70.33,1 82087,20221005 15:10:00,70.31,70.31,70.29,70.3,21 82088,20221005 15:15:00,70.3,70.3,70.3,70.3,0 82089,20221005 15:20:00,70.3,70.3,70.3,70.3,0 82090,20221005 15:25:00,70.3,70.3,70.3,70.3,0 82091,20221005 15:30:00,70.3,70.3,70.3,70.3,0 82092,20221005 15:35:00,70.3,70.3,70.3,70.3,0 82093,20221005 15:40:00,70.3,70.3,70.3,70.3,0 82094,20221005 15:45:00,70.3,70.3,70.3,70.3,0 82095,20221005 15:50:00,70.3,70.3,70.3,70.3,0 82096,20221005 15:55:00,70.37,70.39,70.36,70.38,7 82097,20221005 16:00:00,70.38,70.4,70.38,70.4,5 82098,20221005 16:05:00,70.4,70.4,70.4,70.4,0 82099,20221005 16:10:00,70.4,70.4,70.4,70.4,0 82100,20221005 16:15:00,70.45,70.45,70.45,70.45,1 82101,20221005 16:20:00,70.46,70.46,70.46,70.46,1 82102,20221005 16:25:00,70.46,70.46,70.46,70.46,0 82103,20221005 16:30:00,70.48,70.5,70.48,70.5,2 82104,20221005 16:35:00,70.49,70.49,70.49,70.49,2 82105,20221005 16:40:00,70.49,70.49,70.49,70.49,0 82106,20221005 16:45:00,70.44,70.44,70.44,70.44,1 82107,20221005 16:50:00,70.44,70.44,70.44,70.44,0 82108,20221005 16:55:00,70.44,70.44,70.44,70.44,0 82109,20221005 19:25:00,70.55,70.55,70.55,70.55,1 82110,20221005 19:30:00,70.55,70.55,70.55,70.55,0 82111,20221005 19:35:00,70.55,70.55,70.55,70.55,0 82112,20221005 19:40:00,70.55,70.55,70.55,70.55,0 82113,20221005 19:45:00,70.55,70.55,70.55,70.55,0 82114,20221005 19:50:00,70.55,70.55,70.55,70.55,0 82115,20221005 19:55:00,70.55,70.55,70.55,70.55,0 82116,20221005 20:00:00,70.44,70.44,70.44,70.44,1 82117,20221005 20:05:00,70.44,70.44,70.44,70.44,0 82118,20221005 20:10:00,70.44,70.44,70.44,70.44,0 82119,20221005 20:15:00,70.44,70.44,70.44,70.44,0 82120,20221005 20:20:00,70.44,70.44,70.44,70.44,0 82121,20221005 20:25:00,70.44,70.44,70.44,70.44,0 82122,20221005 20:30:00,70.44,70.44,70.44,70.44,0 82123,20221005 20:35:00,70.44,70.44,70.44,70.44,0 82124,20221005 20:40:00,70.44,70.44,70.44,70.44,0 82125,20221005 20:45:00,70.44,70.44,70.44,70.44,0 82126,20221005 20:50:00,70.44,70.44,70.44,70.44,0 82127,20221005 20:55:00,70.44,70.44,70.44,70.44,0 82128,20221005 21:00:00,70.44,70.44,70.44,70.44,0 82129,20221005 21:05:00,70.44,70.44,70.44,70.44,0 82130,20221005 21:10:00,70.44,70.44,70.44,70.44,0 82131,20221005 21:15:00,70.44,70.44,70.44,70.44,0 82132,20221005 21:20:00,70.44,70.44,70.44,70.44,0 82133,20221005 21:25:00,70.44,70.44,70.44,70.44,0 82134,20221005 21:30:00,70.44,70.44,70.44,70.44,0 82135,20221005 21:35:00,70.44,70.44,70.44,70.44,0 82136,20221005 21:40:00,70.44,70.44,70.44,70.44,0 82137,20221005 21:45:00,70.44,70.44,70.44,70.44,0 82138,20221005 21:50:00,70.44,70.44,70.44,70.44,0 82139,20221005 21:55:00,70.57,70.57,70.57,70.57,1 82140,20221005 22:00:00,70.57,70.57,70.57,70.57,0 82141,20221005 22:05:00,70.57,70.57,70.57,70.57,0 82142,20221005 22:10:00,70.57,70.57,70.57,70.57,0 82143,20221005 22:15:00,70.57,70.57,70.57,70.57,0 82144,20221005 22:20:00,70.57,70.57,70.57,70.57,0 82145,20221005 22:25:00,70.57,70.57,70.57,70.57,0 82146,20221005 22:30:00,70.57,70.57,70.57,70.57,0 82147,20221005 22:35:00,70.57,70.57,70.57,70.57,0 82148,20221005 22:40:00,70.57,70.57,70.57,70.57,0 82149,20221005 22:45:00,70.57,70.57,70.57,70.57,0 82150,20221005 22:50:00,70.57,70.57,70.57,70.57,0 82151,20221005 22:55:00,70.57,70.57,70.57,70.57,0 82152,20221005 23:00:00,70.57,70.57,70.57,70.57,0 82153,20221005 23:05:00,70.57,70.57,70.57,70.57,0 82154,20221005 23:10:00,70.57,70.57,70.57,70.57,0 82155,20221005 23:15:00,70.57,70.57,70.57,70.57,0 82156,20221005 23:20:00,70.57,70.57,70.57,70.57,0 82157,20221005 23:25:00,70.57,70.57,70.57,70.57,0 82158,20221005 23:30:00,70.57,70.57,70.57,70.57,0 82159,20221005 23:35:00,70.57,70.57,70.57,70.57,0 82160,20221005 23:40:00,70.57,70.57,70.57,70.57,0 82161,20221005 23:45:00,70.57,70.57,70.57,70.57,0 82162,20221005 23:50:00,70.57,70.57,70.57,70.57,0 82163,20221005 23:55:00,70.57,70.57,70.57,70.57,0 82164,20221006 00:00:00,70.57,70.57,70.57,70.57,0 82165,20221006 00:05:00,70.57,70.57,70.57,70.57,0 82166,20221006 00:10:00,70.57,70.57,70.57,70.57,0 82167,20221006 00:15:00,70.57,70.57,70.57,70.57,0 82168,20221006 00:20:00,70.57,70.57,70.57,70.57,0 82169,20221006 00:25:00,70.57,70.57,70.57,70.57,0 82170,20221006 00:30:00,70.57,70.57,70.57,70.57,0 82171,20221006 00:35:00,70.57,70.57,70.57,70.57,0 82172,20221006 00:40:00,70.57,70.57,70.57,70.57,0 82173,20221006 00:45:00,70.57,70.57,70.57,70.57,0 82174,20221006 00:50:00,70.57,70.57,70.57,70.57,0 82175,20221006 00:55:00,70.57,70.57,70.57,70.57,0 82176,20221006 01:00:00,70.57,70.57,70.57,70.57,0 82177,20221006 01:05:00,70.42,70.42,70.42,70.42,1 82178,20221006 01:10:00,70.41,70.41,70.41,70.41,1 82179,20221006 01:15:00,70.41,70.41,70.41,70.41,0 82180,20221006 01:20:00,70.41,70.41,70.41,70.41,0 82181,20221006 01:25:00,70.41,70.41,70.41,70.41,0 82182,20221006 01:30:00,70.41,70.41,70.41,70.41,0 82183,20221006 01:35:00,70.41,70.41,70.41,70.41,0 82184,20221006 01:40:00,70.41,70.41,70.41,70.41,0 82185,20221006 01:45:00,70.41,70.41,70.41,70.41,0 82186,20221006 01:50:00,70.41,70.41,70.41,70.41,0 82187,20221006 01:55:00,70.41,70.41,70.41,70.41,1 82188,20221006 02:00:00,70.41,70.41,70.41,70.41,0 82189,20221006 02:05:00,70.41,70.41,70.41,70.41,0 82190,20221006 02:10:00,70.32,70.32,70.31,70.31,2 82191,20221006 02:15:00,70.31,70.31,70.31,70.31,0 82192,20221006 02:20:00,70.31,70.31,70.31,70.31,0 82193,20221006 02:25:00,70.31,70.31,70.31,70.31,0 82194,20221006 02:30:00,70.31,70.31,70.31,70.31,1 82195,20221006 02:35:00,70.23,70.23,70.23,70.23,1 82196,20221006 02:40:00,70.23,70.23,70.23,70.23,0 82197,20221006 02:45:00,70.23,70.23,70.23,70.23,0 82198,20221006 02:50:00,70.23,70.23,70.23,70.23,0 82199,20221006 02:55:00,70.24,70.24,70.24,70.24,1 82200,20221006 03:00:00,70.12,70.22,70.12,70.21,5 82201,20221006 03:05:00,70.15,70.15,70.15,70.15,1 82202,20221006 03:10:00,70.15,70.15,70.15,70.15,0 82203,20221006 03:15:00,70.33,70.33,70.27,70.27,2 82204,20221006 03:20:00,70.33,70.33,70.33,70.33,1 82205,20221006 03:25:00,70.33,70.33,70.33,70.33,5 82206,20221006 03:30:00,70.42,70.42,70.42,70.42,1 82207,20221006 03:35:00,70.42,70.42,70.42,70.42,0 82208,20221006 03:40:00,70.51,70.6,70.51,70.6,5 82209,20221006 03:45:00,70.62,70.62,70.62,70.62,1 82210,20221006 03:50:00,70.62,70.62,70.62,70.62,0 82211,20221006 03:55:00,70.72,70.72,70.72,70.72,1 82212,20221006 04:00:00,70.75,70.79,70.75,70.77,6 82213,20221006 04:05:00,70.77,70.77,70.77,70.77,0 82214,20221006 04:10:00,70.77,70.77,70.77,70.77,0 82215,20221006 04:15:00,70.77,70.77,70.77,70.77,0 82216,20221006 04:20:00,70.52,70.52,70.32,70.33,9 82217,20221006 04:25:00,70.32,70.32,70.12,70.12,6 82218,20221006 04:30:00,70.12,70.12,70.12,70.12,0 82219,20221006 04:35:00,70.12,70.12,70.12,70.12,0 82220,20221006 04:40:00,70.12,70.12,70.12,70.12,0 82221,20221006 04:45:00,70.12,70.12,70.12,70.12,0 82222,20221006 04:50:00,70.12,70.12,70.12,70.12,0 82223,20221006 04:55:00,70.12,70.12,70.12,70.12,0 82224,20221006 05:00:00,70.12,70.12,70.12,70.12,0 82225,20221006 05:05:00,70.22,70.26,70.22,70.26,2 82226,20221006 05:10:00,70.26,70.26,70.26,70.26,0 82227,20221006 05:15:00,70.26,70.26,70.26,70.26,0 82228,20221006 05:20:00,70.26,70.26,70.26,70.26,0 82229,20221006 05:25:00,70.26,70.26,70.26,70.26,0 82230,20221006 05:30:00,70.26,70.26,70.26,70.26,0 82231,20221006 05:35:00,70.26,70.26,70.26,70.26,0 82232,20221006 05:40:00,70.26,70.26,70.26,70.26,0 82233,20221006 05:45:00,70.26,70.26,70.26,70.26,0 82234,20221006 05:50:00,70.12,70.12,70.02,70.02,2 82235,20221006 05:55:00,70.12,70.12,70.12,70.12,1 82236,20221006 06:00:00,70.12,70.12,70.12,70.12,0 82237,20221006 06:05:00,70.12,70.12,70.12,70.12,0 82238,20221006 06:10:00,70.12,70.12,70.12,70.12,0 82239,20221006 06:15:00,70.12,70.12,70.12,70.12,0 82240,20221006 06:20:00,70.09,70.09,70.09,70.09,1 82241,20221006 06:25:00,70.02,70.02,69.99,69.99,2 82242,20221006 06:30:00,69.99,69.99,69.99,69.99,0 82243,20221006 06:35:00,70.1,70.1,70.1,70.1,1 82244,20221006 06:40:00,70.12,70.12,70.12,70.12,1 82245,20221006 06:45:00,70.02,70.02,69.92,69.92,2 82246,20221006 06:50:00,69.92,69.92,69.92,69.92,0 82247,20221006 06:55:00,69.92,69.92,69.92,69.92,0 82248,20221006 07:00:00,70.02,70.02,70.02,70.02,1 82249,20221006 07:05:00,70.12,70.15,70.12,70.15,2 82250,20221006 07:10:00,70.15,70.15,70.15,70.15,0 82251,20221006 07:15:00,70.08,70.08,69.99,70.0,202 82252,20221006 07:20:00,70.02,70.05,69.92,69.92,3 82253,20221006 07:25:00,69.82,69.82,69.75,69.75,4 82254,20221006 07:30:00,69.91,69.92,69.91,69.92,2 82255,20221006 07:35:00,69.92,69.92,69.92,69.92,0 82256,20221006 07:40:00,69.92,69.92,69.92,69.92,0 82257,20221006 07:45:00,69.92,69.92,69.92,69.92,0 82258,20221006 07:50:00,69.92,69.92,69.92,69.92,0 82259,20221006 07:55:00,69.92,69.92,69.92,69.92,0 82260,20221006 08:00:00,69.92,69.92,69.92,69.92,0 82261,20221006 08:05:00,69.92,69.92,69.92,69.92,0 82262,20221006 08:10:00,69.99,69.99,69.99,69.99,2 82263,20221006 08:15:00,69.99,69.99,69.99,69.99,0 82264,20221006 08:20:00,70.01,70.02,70.01,70.02,3 82265,20221006 08:25:00,69.92,69.92,69.92,69.92,1 82266,20221006 08:30:00,69.95,69.95,69.95,69.95,1 82267,20221006 08:35:00,69.95,69.95,69.95,69.95,0 82268,20221006 08:40:00,69.98,69.98,69.95,69.97,27 82269,20221006 08:45:00,69.97,69.98,69.91,69.91,32 82270,20221006 08:50:00,69.91,69.91,69.88,69.88,9 82271,20221006 08:55:00,69.88,69.88,69.88,69.88,0 82272,20221006 09:00:00,70.0,70.12,69.98,69.98,4 82273,20221006 09:05:00,69.93,69.93,69.82,69.82,5 82274,20221006 09:10:00,69.86,69.93,69.86,69.93,3 82275,20221006 09:15:00,69.87,69.87,69.87,69.87,1 82276,20221006 09:20:00,69.9,70.0,69.9,69.94,32 82277,20221006 09:25:00,69.93,69.93,69.93,69.93,2 82278,20221006 09:30:00,69.93,70.02,69.93,70.02,4 82279,20221006 09:35:00,70.04,70.08,70.03,70.08,7 82280,20221006 09:40:00,70.12,70.24,70.12,70.24,19 82281,20221006 09:45:00,70.12,70.12,70.12,70.12,1 82282,20221006 09:50:00,70.11,70.11,70.05,70.05,7 82283,20221006 09:55:00,70.15,70.15,70.15,70.15,1 82284,20221006 10:00:00,70.11,70.14,70.08,70.14,38 82285,20221006 10:05:00,70.11,70.14,70.11,70.14,7 82286,20221006 10:10:00,70.22,70.29,70.2,70.25,8 82287,20221006 10:15:00,70.19,70.19,70.17,70.17,3 82288,20221006 10:20:00,70.17,70.17,70.17,70.17,0 82289,20221006 10:25:00,70.16,70.16,70.16,70.16,1 82290,20221006 10:30:00,70.13,70.42,70.11,70.42,28 82291,20221006 10:35:00,70.4,70.44,70.38,70.44,6 82292,20221006 10:40:00,70.4,70.44,70.4,70.42,9 82293,20221006 10:45:00,70.52,70.62,70.52,70.62,6 82294,20221006 10:50:00,70.63,70.68,70.56,70.56,48 82295,20221006 10:55:00,70.71,70.72,70.69,70.69,3 82296,20221006 11:00:00,70.7,70.7,70.7,70.7,1 82297,20221006 11:05:00,70.72,70.72,70.72,70.72,1 82298,20221006 11:10:00,70.67,70.67,70.67,70.67,1 82299,20221006 11:15:00,70.67,70.67,70.67,70.67,0 82300,20221006 11:20:00,70.72,70.72,70.62,70.62,2 82301,20221006 11:25:00,70.72,70.72,70.62,70.72,4 82302,20221006 11:30:00,70.62,70.62,70.59,70.59,3 82303,20221006 11:35:00,70.59,70.59,70.59,70.59,5 82304,20221006 11:40:00,70.52,70.52,70.42,70.52,15 82305,20221006 11:45:00,70.54,70.54,70.54,70.54,2 82306,20221006 11:50:00,70.62,70.72,70.62,70.72,2 82307,20221006 11:55:00,70.72,70.72,70.62,70.62,2 82308,20221006 12:00:00,70.62,70.62,70.62,70.62,0 82309,20221006 12:05:00,70.65,70.72,70.65,70.68,18 82310,20221006 12:10:00,70.71,70.71,70.71,70.71,1 82311,20221006 12:15:00,70.69,70.69,70.69,70.69,1 82312,20221006 12:20:00,70.73,70.73,70.6,70.6,10 82313,20221006 12:25:00,70.59,70.62,70.59,70.62,2 82314,20221006 12:30:00,70.69,70.69,70.63,70.66,4 82315,20221006 12:35:00,70.7,70.7,70.7,70.7,1 82316,20221006 12:40:00,70.7,70.75,70.7,70.72,7 82317,20221006 12:45:00,70.72,70.72,70.72,70.72,0 82318,20221006 12:50:00,70.82,70.82,70.82,70.82,2 82319,20221006 12:55:00,70.82,70.82,70.82,70.82,2 82320,20221006 13:00:00,70.83,70.88,70.8,70.88,6 82321,20221006 13:05:00,70.92,70.92,70.88,70.88,10 82322,20221006 13:10:00,70.9,70.91,70.85,70.85,11 82323,20221006 13:15:00,70.88,70.88,70.86,70.86,2 82324,20221006 13:20:00,70.87,70.87,70.83,70.83,16 82325,20221006 13:25:00,70.9,70.9,70.9,70.9,2 82326,20221006 13:30:00,70.91,71.01,70.91,70.95,50 82327,20221006 13:35:00,70.92,70.94,70.92,70.92,13 82328,20221006 13:40:00,71.0,71.0,71.0,71.0,1 82329,20221006 13:45:00,71.0,71.1,71.0,71.1,3 82330,20221006 13:50:00,71.04,71.07,71.04,71.07,3 82331,20221006 13:55:00,71.13,71.13,71.13,71.13,1 82332,20221006 14:00:00,71.13,71.13,71.13,71.13,0 82333,20221006 14:05:00,71.2,71.29,71.2,71.24,5 82334,20221006 14:10:00,71.32,71.32,71.32,71.32,1 82335,20221006 14:15:00,71.26,71.26,71.26,71.26,1 82336,20221006 14:20:00,71.24,71.24,71.24,71.24,1 82337,20221006 14:25:00,71.24,71.24,71.11,71.13,25 82338,20221006 14:30:00,71.15,71.15,71.15,71.15,1 82339,20221006 14:35:00,71.13,71.13,71.13,71.13,1 82340,20221006 14:40:00,71.17,71.17,71.17,71.17,1 82341,20221006 14:45:00,71.17,71.17,71.17,71.17,0 82342,20221006 14:50:00,71.17,71.17,71.17,71.17,0 82343,20221006 14:55:00,71.09,71.09,71.09,71.09,1 82344,20221006 15:00:00,71.15,71.27,71.15,71.27,26 82345,20221006 15:05:00,71.3,71.3,71.3,71.3,10 82346,20221006 15:10:00,71.3,71.3,71.3,71.3,0 82347,20221006 15:15:00,71.37,71.37,71.37,71.37,1 82348,20221006 15:20:00,71.37,71.37,71.37,71.37,0 82349,20221006 15:25:00,71.37,71.37,71.37,71.37,1 82350,20221006 15:30:00,71.37,71.37,71.37,71.37,0 82351,20221006 15:35:00,71.43,71.43,71.43,71.43,1 82352,20221006 15:40:00,71.4,71.4,71.4,71.4,1 82353,20221006 15:45:00,71.42,71.44,71.42,71.44,9 82354,20221006 15:50:00,71.44,71.44,71.44,71.44,0 82355,20221006 15:55:00,71.44,71.44,71.44,71.44,0 82356,20221006 16:00:00,71.44,71.44,71.44,71.44,0 82357,20221006 16:05:00,71.44,71.44,71.44,71.44,0 82358,20221006 16:10:00,71.53,71.53,71.5,71.5,2 82359,20221006 16:15:00,71.5,71.5,71.5,71.5,0 82360,20221006 16:20:00,71.45,71.47,71.45,71.47,6 82361,20221006 16:25:00,71.47,71.47,71.47,71.47,0 82362,20221006 16:30:00,71.54,71.57,71.51,71.51,12 82363,20221006 16:35:00,71.51,71.51,71.51,71.51,1 82364,20221006 16:40:00,71.51,71.51,71.49,71.49,4 82365,20221006 16:45:00,71.49,71.49,71.49,71.49,0 82366,20221006 16:50:00,71.49,71.49,71.49,71.49,0 82367,20221006 16:55:00,71.49,71.49,71.49,71.49,0 82368,20221006 20:45:00,71.32,71.32,71.32,71.32,3 82369,20221006 20:50:00,71.35,71.35,71.35,71.35,1 82370,20221006 20:55:00,71.35,71.35,71.35,71.35,0 82371,20221006 21:00:00,71.33,71.33,71.32,71.32,3 82372,20221006 21:05:00,71.32,71.32,71.32,71.32,0 82373,20221006 21:10:00,71.39,71.44,71.39,71.44,6 82374,20221006 21:15:00,71.33,71.33,71.32,71.33,7 82375,20221006 21:20:00,71.33,71.33,71.33,71.33,0 82376,20221006 21:25:00,71.37,71.37,71.37,71.37,1 82377,20221006 21:30:00,71.37,71.37,71.37,71.37,0 82378,20221006 21:35:00,71.33,71.33,71.32,71.32,11 82379,20221006 21:40:00,71.32,71.32,71.32,71.32,0 82380,20221006 21:45:00,71.33,71.33,71.32,71.32,18 82381,20221006 21:50:00,71.32,71.33,71.32,71.32,14 82382,20221006 21:55:00,71.32,71.32,71.32,71.32,0 82383,20221006 22:00:00,71.32,71.32,71.32,71.32,0 82384,20221006 22:05:00,71.32,71.32,71.32,71.32,0 82385,20221006 22:10:00,71.32,71.32,71.32,71.32,0 82386,20221006 22:15:00,71.38,71.39,71.38,71.38,3 82387,20221006 22:20:00,71.38,71.38,71.38,71.38,0 82388,20221006 22:25:00,71.38,71.38,71.38,71.38,0 82389,20221006 22:30:00,71.38,71.38,71.38,71.38,0 82390,20221006 22:35:00,71.42,71.48,71.42,71.48,10 82391,20221006 22:40:00,71.48,71.48,71.48,71.48,0 82392,20221006 22:45:00,71.48,71.48,71.48,71.48,0 82393,20221006 22:50:00,71.48,71.48,71.48,71.48,0 82394,20221006 22:55:00,71.33,71.33,71.33,71.33,1 82395,20221006 23:00:00,71.33,71.33,71.33,71.33,0 82396,20221006 23:05:00,71.33,71.33,71.32,71.32,4 82397,20221006 23:10:00,71.32,71.32,71.32,71.32,0 82398,20221006 23:15:00,71.32,71.32,71.32,71.32,0 82399,20221006 23:20:00,71.32,71.32,71.32,71.32,0 82400,20221006 23:25:00,71.32,71.32,71.32,71.32,0 82401,20221006 23:30:00,71.32,71.32,71.32,71.32,0 82402,20221006 23:35:00,71.32,71.32,71.32,71.32,0 82403,20221006 23:40:00,71.32,71.32,71.32,71.32,0 82404,20221006 23:45:00,71.32,71.32,71.32,71.32,0 82405,20221006 23:50:00,71.29,71.29,71.29,71.29,1 82406,20221006 23:55:00,71.29,71.29,71.29,71.29,0 82407,20221007 00:00:00,71.29,71.29,71.29,71.29,0 82408,20221007 00:05:00,71.29,71.29,71.29,71.29,0 82409,20221007 00:10:00,71.29,71.29,71.29,71.29,0 82410,20221007 00:15:00,71.29,71.29,71.29,71.29,0 82411,20221007 00:20:00,71.3,71.41,71.3,71.41,24 82412,20221007 00:25:00,71.41,71.41,71.41,71.41,0 82413,20221007 00:30:00,71.34,71.4,71.34,71.4,11 82414,20221007 00:35:00,71.4,71.4,71.4,71.4,0 82415,20221007 00:40:00,71.4,71.4,71.4,71.4,0 82416,20221007 00:45:00,71.4,71.4,71.4,71.4,0 82417,20221007 00:50:00,71.4,71.4,71.4,71.4,0 82418,20221007 00:55:00,71.32,71.32,71.32,71.32,1 82419,20221007 01:00:00,71.32,71.32,71.32,71.32,0 82420,20221007 01:05:00,71.32,71.32,71.32,71.32,0 82421,20221007 01:10:00,71.32,71.32,71.32,71.32,0 82422,20221007 01:15:00,71.32,71.32,71.32,71.32,0 82423,20221007 01:20:00,71.32,71.32,71.32,71.32,0 82424,20221007 01:25:00,71.32,71.32,71.32,71.32,0 82425,20221007 01:30:00,71.32,71.32,71.32,71.32,0 82426,20221007 01:35:00,71.32,71.32,71.32,71.32,0 82427,20221007 01:40:00,71.32,71.32,71.32,71.32,0 82428,20221007 01:45:00,71.32,71.32,71.32,71.32,0 82429,20221007 01:50:00,71.32,71.32,71.32,71.32,0 82430,20221007 01:55:00,71.32,71.32,71.32,71.32,0 82431,20221007 02:00:00,71.32,71.32,71.32,71.32,1 82432,20221007 02:05:00,71.32,71.32,71.32,71.32,0 82433,20221007 02:10:00,71.32,71.32,71.32,71.32,0 82434,20221007 02:15:00,71.32,71.32,71.32,71.32,0 82435,20221007 02:20:00,71.32,71.32,71.32,71.32,0 82436,20221007 02:25:00,71.2,71.2,71.2,71.2,1 82437,20221007 02:30:00,71.2,71.2,71.2,71.2,0 82438,20221007 02:35:00,71.12,71.12,71.12,71.12,1 82439,20221007 02:40:00,71.12,71.12,71.12,71.12,0 82440,20221007 02:45:00,71.12,71.12,71.12,71.12,0 82441,20221007 02:50:00,71.12,71.12,71.12,71.12,0 82442,20221007 02:55:00,71.12,71.12,71.12,71.12,0 82443,20221007 03:00:00,71.22,71.22,71.22,71.22,1 82444,20221007 03:05:00,71.26,71.32,71.26,71.32,4 82445,20221007 03:10:00,71.39,71.39,71.39,71.39,1 82446,20221007 03:15:00,71.39,71.39,71.39,71.39,0 82447,20221007 03:20:00,71.39,71.39,71.39,71.39,0 82448,20221007 03:25:00,71.25,71.25,71.2,71.2,3 82449,20221007 03:30:00,71.2,71.2,71.2,71.2,0 82450,20221007 03:35:00,71.35,71.35,71.31,71.31,4 82451,20221007 03:40:00,71.26,71.26,71.26,71.26,1 82452,20221007 03:45:00,71.26,71.26,71.26,71.26,0 82453,20221007 03:50:00,71.26,71.26,71.26,71.26,0 82454,20221007 03:55:00,71.25,71.25,71.22,71.22,3 82455,20221007 04:00:00,71.22,71.22,71.22,71.22,0 82456,20221007 04:05:00,71.32,71.32,71.32,71.32,1 82457,20221007 04:10:00,71.4,71.42,71.4,71.42,2 82458,20221007 04:15:00,71.42,71.42,71.42,71.42,0 82459,20221007 04:20:00,71.32,71.32,71.32,71.32,1 82460,20221007 04:25:00,71.32,71.32,71.32,71.32,0 82461,20221007 04:30:00,71.33,71.33,71.33,71.33,1 82462,20221007 04:35:00,71.42,71.42,71.42,71.42,1 82463,20221007 04:40:00,71.52,71.52,71.52,71.52,1 82464,20221007 04:45:00,71.52,71.52,71.52,71.52,0 82465,20221007 04:50:00,71.52,71.52,71.52,71.52,0 82466,20221007 04:55:00,71.42,71.42,71.42,71.42,1 82467,20221007 05:00:00,71.42,71.42,71.42,71.42,0 82468,20221007 05:05:00,71.42,71.42,71.42,71.42,0 82469,20221007 05:10:00,71.42,71.42,71.42,71.42,0 82470,20221007 05:15:00,71.42,71.42,71.42,71.42,0 82471,20221007 05:20:00,71.42,71.42,71.42,71.42,0 82472,20221007 05:25:00,71.42,71.42,71.42,71.42,0 82473,20221007 05:30:00,71.42,71.42,71.42,71.42,0 82474,20221007 05:35:00,71.42,71.42,71.42,71.42,0 82475,20221007 05:40:00,71.42,71.42,71.42,71.42,0 82476,20221007 05:45:00,71.42,71.42,71.42,71.42,0 82477,20221007 05:50:00,71.44,71.44,71.44,71.44,1 82478,20221007 05:55:00,71.49,71.57,71.49,71.57,8 82479,20221007 06:00:00,71.57,71.57,71.57,71.57,0 82480,20221007 06:05:00,71.62,71.62,71.62,71.62,1 82481,20221007 06:10:00,71.62,71.62,71.62,71.62,0 82482,20221007 06:15:00,71.62,71.62,71.62,71.62,0 82483,20221007 06:20:00,71.62,71.62,71.62,71.62,0 82484,20221007 06:25:00,71.62,71.62,71.62,71.62,0 82485,20221007 06:30:00,71.72,71.72,71.72,71.72,1 82486,20221007 06:35:00,71.71,71.71,71.71,71.71,4 82487,20221007 06:40:00,71.71,71.71,71.71,71.71,0 82488,20221007 06:45:00,71.71,71.71,71.71,71.71,0 82489,20221007 06:50:00,71.71,71.71,71.71,71.71,0 82490,20221007 06:55:00,71.71,71.71,71.71,71.71,0 82491,20221007 07:00:00,71.66,71.68,71.66,71.68,2 82492,20221007 07:05:00,71.68,71.68,71.68,71.68,1 82493,20221007 07:10:00,71.7,71.7,71.7,71.7,2 82494,20221007 07:15:00,71.7,71.7,71.7,71.7,0 82495,20221007 07:20:00,71.7,71.7,71.7,71.7,0 82496,20221007 07:25:00,71.65,71.65,71.65,71.65,1 82497,20221007 07:30:00,71.74,71.74,71.74,71.74,1 82498,20221007 07:35:00,71.72,71.72,71.72,71.72,1 82499,20221007 07:40:00,71.72,71.72,71.72,71.72,0 82500,20221007 07:45:00,71.77,71.85,71.72,71.72,15 82501,20221007 07:50:00,71.73,71.73,71.73,71.73,1 82502,20221007 07:55:00,71.73,71.73,71.73,71.73,0 82503,20221007 08:00:00,71.71,71.71,71.71,71.71,2 82504,20221007 08:05:00,71.73,71.73,71.62,71.67,19 82505,20221007 08:10:00,71.65,71.66,71.62,71.63,13 82506,20221007 08:15:00,71.63,71.7,71.63,71.64,14 82507,20221007 08:20:00,71.62,71.69,71.59,71.69,22 82508,20221007 08:25:00,71.69,71.7,71.61,71.62,16 82509,20221007 08:30:00,71.63,71.71,71.47,71.71,18 82510,20221007 08:35:00,71.72,71.73,71.6,71.63,10 82511,20221007 08:40:00,71.62,71.62,71.57,71.57,5 82512,20221007 08:45:00,71.53,71.53,71.34,71.4,40 82513,20221007 08:50:00,71.39,71.44,71.22,71.38,19 82514,20221007 08:55:00,71.38,71.62,71.37,71.62,22 82515,20221007 09:00:00,71.6,71.77,71.59,71.68,108 82516,20221007 09:05:00,71.67,71.69,71.64,71.65,49 82517,20221007 09:10:00,71.66,71.72,71.63,71.72,6 82518,20221007 09:15:00,71.76,71.83,71.76,71.82,5 82519,20221007 09:20:00,71.83,71.9,71.82,71.86,22 82520,20221007 09:25:00,71.86,71.86,71.81,71.81,24 82521,20221007 09:30:00,71.82,72.0,71.77,72.0,27 82522,20221007 09:35:00,72.09,72.36,72.07,72.36,83 82523,20221007 09:40:00,72.37,72.4,72.32,72.34,118 82524,20221007 09:45:00,72.33,72.53,72.33,72.49,50 82525,20221007 09:50:00,72.49,72.56,72.49,72.54,7 82526,20221007 09:55:00,72.53,72.58,72.51,72.55,16 82527,20221007 10:00:00,72.58,72.59,72.29,72.29,70 82528,20221007 10:05:00,72.22,72.23,72.17,72.17,7 82529,20221007 10:10:00,72.2,72.21,72.2,72.21,2 82530,20221007 10:15:00,72.41,72.59,72.4,72.59,68 82531,20221007 10:20:00,72.59,72.59,72.5,72.5,4 82532,20221007 10:25:00,72.58,72.58,72.5,72.51,23 82533,20221007 10:30:00,72.51,72.7,72.51,72.68,25 82534,20221007 10:35:00,72.66,72.7,72.62,72.62,10 82535,20221007 10:40:00,72.76,72.86,72.76,72.8,58 82536,20221007 10:45:00,72.81,72.81,72.77,72.8,63 82537,20221007 10:50:00,72.83,73.02,72.8,72.98,72 82538,20221007 10:55:00,72.99,73.0,72.9,72.9,18 82539,20221007 11:00:00,73.0,73.03,72.93,72.93,58 82540,20221007 11:05:00,72.92,72.95,72.89,72.95,7 82541,20221007 11:10:00,72.93,72.95,72.93,72.93,6 82542,20221007 11:15:00,72.93,73.05,72.93,73.05,82 82543,20221007 11:20:00,73.02,73.05,72.99,73.0,35 82544,20221007 11:25:00,73.0,73.2,73.0,73.19,56 82545,20221007 11:30:00,73.18,73.18,73.0,73.0,36 82546,20221007 11:35:00,73.09,73.16,73.09,73.16,4 82547,20221007 11:40:00,73.24,73.53,73.24,73.48,35 82548,20221007 11:45:00,73.45,73.45,73.25,73.26,54 82549,20221007 11:50:00,73.33,73.38,73.25,73.29,79 82550,20221007 11:55:00,73.29,73.42,73.29,73.42,13 82551,20221007 12:00:00,73.42,73.42,73.42,73.42,0 82552,20221007 12:05:00,73.39,73.43,73.39,73.43,2 82553,20221007 12:10:00,73.4,73.4,73.22,73.22,15 82554,20221007 12:15:00,73.27,73.27,73.27,73.27,1 82555,20221007 12:20:00,73.27,73.33,73.27,73.3,57 82556,20221007 12:25:00,73.3,73.33,73.26,73.33,17 82557,20221007 12:30:00,73.31,73.32,73.17,73.17,56 82558,20221007 12:35:00,73.17,73.17,73.09,73.16,15 82559,20221007 12:40:00,73.16,73.16,73.11,73.11,77 82560,20221007 12:45:00,73.06,73.09,72.88,72.88,53 82561,20221007 12:50:00,72.89,72.92,72.89,72.92,3 82562,20221007 12:55:00,72.93,72.93,72.88,72.88,16 82563,20221007 13:00:00,72.92,72.94,72.87,72.94,17 82564,20221007 13:05:00,72.94,72.94,72.88,72.88,71 82565,20221007 13:10:00,72.87,72.91,72.87,72.91,3 82566,20221007 13:15:00,72.92,72.92,72.76,72.76,24 82567,20221007 13:20:00,72.76,72.84,72.69,72.69,15 82568,20221007 13:25:00,72.73,72.76,72.72,72.76,28 82569,20221007 13:30:00,72.71,72.71,72.61,72.61,6 82570,20221007 13:35:00,72.57,72.64,72.57,72.59,10 82571,20221007 13:40:00,72.6,72.65,72.56,72.62,66 82572,20221007 13:45:00,72.58,72.64,72.58,72.64,8 82573,20221007 13:50:00,72.59,72.59,72.53,72.53,2 82574,20221007 13:55:00,72.49,72.5,72.49,72.5,2 82575,20221007 14:00:00,72.48,72.55,72.35,72.37,25 82576,20221007 14:05:00,72.32,72.44,72.32,72.35,14 82577,20221007 14:10:00,72.39,72.42,72.39,72.4,8 82578,20221007 14:15:00,72.37,72.46,72.34,72.46,4 82579,20221007 14:20:00,72.44,72.45,72.43,72.43,28 82580,20221007 14:25:00,72.41,72.48,72.37,72.37,151 82581,20221007 14:30:00,72.36,72.52,72.36,72.52,22 82582,20221007 14:35:00,72.5,72.55,72.48,72.55,7 82583,20221007 14:40:00,72.57,72.57,72.54,72.54,26 82584,20221007 14:45:00,72.59,72.59,72.56,72.56,6 82585,20221007 14:50:00,72.59,72.78,72.59,72.78,22 82586,20221007 14:55:00,72.77,72.82,72.75,72.82,48 82587,20221007 15:00:00,72.74,72.74,72.73,72.73,2 82588,20221007 15:05:00,72.55,72.55,72.46,72.46,49 82589,20221007 15:10:00,72.51,72.51,72.48,72.49,7 82590,20221007 15:15:00,72.49,72.49,72.49,72.49,1 82591,20221007 15:20:00,72.49,72.49,72.49,72.49,0 82592,20221007 15:25:00,72.36,72.36,72.35,72.35,6 82593,20221007 15:30:00,72.35,72.35,72.35,72.35,0 82594,20221007 15:35:00,72.41,72.41,72.41,72.41,1 82595,20221007 15:40:00,72.46,72.46,72.46,72.46,1 82596,20221007 15:45:00,72.49,72.49,72.49,72.49,2 82597,20221007 15:50:00,72.49,72.49,72.49,72.49,0 82598,20221007 15:55:00,72.4,72.41,72.4,72.41,2 82599,20221007 16:00:00,72.44,72.44,72.44,72.44,1 82600,20221007 16:05:00,72.44,72.44,72.44,72.44,0 82601,20221007 16:10:00,72.52,72.52,72.52,72.52,2 82602,20221007 16:15:00,72.51,72.51,72.51,72.51,1 82603,20221007 16:20:00,72.57,72.57,72.57,72.57,1 82604,20221007 16:25:00,72.66,72.66,72.66,72.66,2 82605,20221007 16:30:00,72.78,72.78,72.78,72.78,1 82606,20221007 16:35:00,72.81,72.81,72.81,72.81,5 82607,20221007 16:40:00,72.81,72.81,72.81,72.81,0 82608,20221007 16:45:00,72.81,72.81,72.81,72.81,0 82609,20221007 16:50:00,72.81,72.81,72.81,72.81,0 82610,20221007 16:55:00,72.81,72.81,72.81,72.81,0 82611,20221009 18:10:00,72.53,72.53,72.48,72.48,2 82612,20221009 18:15:00,72.48,72.48,72.48,72.48,0 82613,20221009 18:20:00,72.48,72.48,72.48,72.48,0 82614,20221009 18:25:00,72.48,72.48,72.48,72.48,0 82615,20221009 18:30:00,72.48,72.48,72.48,72.48,0 82616,20221009 18:35:00,72.59,72.59,72.59,72.59,1 82617,20221009 18:40:00,72.59,72.59,72.59,72.59,0 82618,20221009 18:45:00,72.59,72.59,72.59,72.59,0 82619,20221009 18:50:00,72.59,72.59,72.59,72.59,0 82620,20221009 18:55:00,72.59,72.59,72.59,72.59,0 82621,20221009 19:00:00,72.59,72.59,72.59,72.59,0 82622,20221009 19:05:00,72.59,72.59,72.59,72.59,0 82623,20221009 19:10:00,72.59,72.59,72.59,72.59,0 82624,20221009 19:15:00,72.59,72.59,72.59,72.59,0 82625,20221009 19:20:00,72.59,72.59,72.59,72.59,0 82626,20221009 19:25:00,72.59,72.59,72.59,72.59,0 82627,20221009 19:30:00,72.59,72.59,72.59,72.59,0 82628,20221009 19:35:00,72.59,72.59,72.59,72.59,0 82629,20221009 19:40:00,72.59,72.59,72.59,72.59,0 82630,20221009 19:45:00,72.59,72.59,72.59,72.59,0 82631,20221009 19:50:00,72.59,72.59,72.59,72.59,0 82632,20221009 19:55:00,72.59,72.59,72.59,72.59,0 82633,20221009 20:00:00,72.59,72.59,72.59,72.59,0 82634,20221009 20:05:00,72.59,72.59,72.59,72.59,0 82635,20221009 20:10:00,72.59,72.59,72.59,72.59,0 82636,20221009 20:15:00,72.59,72.59,72.59,72.59,0 82637,20221009 20:20:00,72.59,72.59,72.59,72.59,0 82638,20221009 20:25:00,72.59,72.59,72.59,72.59,0 82639,20221009 20:30:00,72.59,72.59,72.59,72.59,0 82640,20221009 20:35:00,72.59,72.59,72.59,72.59,0 82641,20221009 20:40:00,72.59,72.59,72.59,72.59,0 82642,20221009 20:45:00,72.59,72.59,72.59,72.59,0 82643,20221009 20:50:00,72.59,72.59,72.59,72.59,0 82644,20221009 20:55:00,72.35,72.35,72.27,72.27,4 82645,20221009 21:00:00,72.24,72.24,72.24,72.24,15 82646,20221009 21:05:00,72.24,72.24,72.24,72.24,0 82647,20221009 21:10:00,72.24,72.24,72.24,72.24,0 82648,20221009 21:15:00,72.2,72.2,72.2,72.2,1 82649,20221009 21:20:00,72.2,72.2,72.2,72.2,0 82650,20221009 21:25:00,72.0,72.0,71.96,71.96,3 82651,20221009 21:30:00,71.96,71.96,71.96,71.96,0 82652,20221009 21:35:00,71.96,71.96,71.96,71.96,0 82653,20221009 21:40:00,72.22,72.22,72.22,72.22,1 82654,20221009 21:45:00,72.33,72.44,72.27,72.29,21 82655,20221009 21:50:00,72.33,72.33,72.31,72.31,3 82656,20221009 21:55:00,72.31,72.31,72.31,72.31,0 82657,20221009 22:00:00,72.31,72.31,72.31,72.31,0 82658,20221009 22:05:00,72.31,72.31,72.31,72.31,0 82659,20221009 22:10:00,72.31,72.31,72.31,72.31,0 82660,20221009 22:15:00,72.31,72.31,72.31,72.31,0 82661,20221009 22:20:00,72.31,72.31,72.31,72.31,0 82662,20221009 22:25:00,72.31,72.31,72.31,72.31,0 82663,20221009 22:30:00,72.31,72.31,72.31,72.31,0 82664,20221009 22:35:00,72.31,72.31,72.31,72.31,0 82665,20221009 22:40:00,72.31,72.31,72.31,72.31,0 82666,20221009 22:45:00,72.31,72.31,72.31,72.31,0 82667,20221009 22:50:00,72.31,72.31,72.31,72.31,0 82668,20221009 22:55:00,72.31,72.31,72.31,72.31,0 82669,20221009 23:00:00,72.31,72.31,72.31,72.31,0 82670,20221009 23:05:00,72.22,72.22,72.22,72.22,1 82671,20221009 23:10:00,72.22,72.22,72.22,72.22,0 82672,20221009 23:15:00,72.22,72.22,72.22,72.22,0 82673,20221009 23:20:00,72.22,72.22,72.22,72.22,0 82674,20221009 23:25:00,72.29,72.31,72.29,72.31,2 82675,20221009 23:30:00,72.31,72.31,72.31,72.31,0 82676,20221009 23:35:00,72.31,72.31,72.31,72.31,0 82677,20221009 23:40:00,72.31,72.31,72.31,72.31,0 82678,20221009 23:45:00,72.31,72.31,72.31,72.31,0 82679,20221009 23:50:00,72.31,72.31,72.31,72.31,0 82680,20221009 23:55:00,72.31,72.31,72.31,72.31,0 82681,20221010 00:00:00,72.31,72.31,72.31,72.31,0 82682,20221010 00:05:00,72.12,72.12,72.12,72.12,1 82683,20221010 00:10:00,72.12,72.12,72.12,72.12,0 82684,20221010 00:15:00,72.12,72.12,72.12,72.12,0 82685,20221010 00:20:00,72.12,72.12,72.12,72.12,0 82686,20221010 00:25:00,72.12,72.12,72.12,72.12,0 82687,20221010 00:30:00,72.22,72.22,72.22,72.22,2 82688,20221010 00:35:00,72.22,72.22,72.22,72.22,0 82689,20221010 00:40:00,72.22,72.22,72.22,72.22,0 82690,20221010 00:45:00,72.22,72.22,72.22,72.22,0 82691,20221010 00:50:00,72.22,72.22,72.22,72.22,0 82692,20221010 00:55:00,72.22,72.22,72.22,72.22,0 82693,20221010 01:00:00,72.22,72.22,72.22,72.22,0 82694,20221010 01:05:00,72.22,72.22,72.22,72.22,0 82695,20221010 01:10:00,72.22,72.22,72.22,72.22,0 82696,20221010 01:15:00,72.22,72.22,72.22,72.22,0 82697,20221010 01:20:00,72.22,72.22,72.22,72.22,0 82698,20221010 01:25:00,72.22,72.22,72.22,72.22,0 82699,20221010 01:30:00,72.22,72.22,72.22,72.22,0 82700,20221010 01:35:00,72.22,72.22,72.22,72.22,0 82701,20221010 01:40:00,72.22,72.22,72.22,72.22,0 82702,20221010 01:45:00,72.32,72.32,72.32,72.32,1 82703,20221010 01:50:00,72.32,72.32,72.32,72.32,0 82704,20221010 01:55:00,72.22,72.22,72.22,72.22,1 82705,20221010 02:00:00,72.22,72.22,72.22,72.22,0 82706,20221010 02:05:00,72.22,72.22,72.22,72.22,0 82707,20221010 02:10:00,72.32,72.32,72.32,72.32,1 82708,20221010 02:15:00,72.32,72.32,72.32,72.32,0 82709,20221010 02:20:00,72.42,72.42,72.42,72.42,1 82710,20221010 02:25:00,72.42,72.42,72.42,72.42,0 82711,20221010 02:30:00,72.42,72.42,72.42,72.42,0 82712,20221010 02:35:00,72.42,72.42,72.42,72.42,0 82713,20221010 02:40:00,72.42,72.42,72.42,72.42,0 82714,20221010 02:45:00,72.42,72.42,72.42,72.42,0 82715,20221010 02:50:00,72.42,72.42,72.42,72.42,0 82716,20221010 02:55:00,72.42,72.42,72.42,72.42,0 82717,20221010 03:00:00,72.42,72.42,72.42,72.42,0 82718,20221010 03:05:00,72.42,72.42,72.42,72.42,0 82719,20221010 03:10:00,72.42,72.42,72.42,72.42,0 82720,20221010 03:15:00,72.42,72.42,72.42,72.42,0 82721,20221010 03:20:00,72.42,72.42,72.42,72.42,0 82722,20221010 03:25:00,72.65,72.71,72.65,72.71,3 82723,20221010 03:30:00,72.71,72.71,72.71,72.71,0 82724,20221010 03:35:00,72.7,72.7,72.7,72.7,2 82725,20221010 03:40:00,72.68,72.68,72.68,72.68,1 82726,20221010 03:45:00,72.56,72.56,72.56,72.56,1 82727,20221010 03:50:00,72.56,72.56,72.56,72.56,0 82728,20221010 03:55:00,72.56,72.56,72.56,72.56,0 82729,20221010 04:00:00,72.56,72.56,72.56,72.56,0 82730,20221010 04:05:00,72.56,72.56,72.56,72.56,0 82731,20221010 04:10:00,72.56,72.56,72.56,72.56,0 82732,20221010 04:15:00,72.56,72.56,72.56,72.56,0 82733,20221010 04:20:00,72.48,72.58,72.48,72.58,2 82734,20221010 04:25:00,72.58,72.58,72.58,72.58,0 82735,20221010 04:30:00,72.46,72.46,72.42,72.42,3 82736,20221010 04:35:00,72.42,72.42,72.42,72.42,0 82737,20221010 04:40:00,72.4,72.41,72.4,72.41,3 82738,20221010 04:45:00,72.4,72.4,72.4,72.4,1 82739,20221010 04:50:00,72.4,72.4,72.4,72.4,0 82740,20221010 04:55:00,72.4,72.4,72.4,72.4,0 82741,20221010 05:00:00,72.52,72.56,72.52,72.56,2 82742,20221010 05:05:00,72.56,72.56,72.56,72.56,0 82743,20221010 05:10:00,72.56,72.56,72.56,72.56,0 82744,20221010 05:15:00,72.44,72.44,72.44,72.44,1 82745,20221010 05:20:00,72.44,72.44,72.44,72.44,0 82746,20221010 05:25:00,72.44,72.44,72.44,72.44,0 82747,20221010 05:30:00,72.42,72.42,72.42,72.42,1 82748,20221010 05:35:00,72.42,72.42,72.42,72.42,0 82749,20221010 05:40:00,72.42,72.42,72.42,72.42,0 82750,20221010 05:45:00,72.42,72.42,72.42,72.42,0 82751,20221010 05:50:00,72.41,72.41,72.39,72.39,4 82752,20221010 05:55:00,72.51,72.51,72.49,72.49,2 82753,20221010 06:00:00,72.52,72.54,72.52,72.54,2 82754,20221010 06:05:00,72.54,72.54,72.54,72.54,0 82755,20221010 06:10:00,72.51,72.51,72.51,72.51,1 82756,20221010 06:15:00,72.51,72.51,72.51,72.51,0 82757,20221010 06:20:00,72.51,72.51,72.51,72.51,0 82758,20221010 06:25:00,72.51,72.51,72.51,72.51,0 82759,20221010 06:30:00,72.51,72.51,72.51,72.51,0 82760,20221010 06:35:00,72.6,72.6,72.6,72.6,1 82761,20221010 06:40:00,72.6,72.6,72.6,72.6,0 82762,20221010 06:45:00,72.6,72.6,72.6,72.6,0 82763,20221010 06:50:00,72.6,72.6,72.6,72.6,0 82764,20221010 06:55:00,72.6,72.6,72.6,72.6,0 82765,20221010 07:00:00,72.6,72.6,72.6,72.6,0 82766,20221010 07:05:00,72.6,72.6,72.6,72.6,0 82767,20221010 07:10:00,72.58,72.58,72.57,72.58,3 82768,20221010 07:15:00,72.58,72.58,72.58,72.58,0 82769,20221010 07:20:00,72.58,72.58,72.58,72.58,0 82770,20221010 07:25:00,72.58,72.58,72.58,72.58,0 82771,20221010 07:30:00,72.58,72.58,72.58,72.58,0 82772,20221010 07:35:00,72.58,72.58,72.58,72.58,0 82773,20221010 07:40:00,72.58,72.58,72.58,72.58,0 82774,20221010 07:45:00,72.58,72.58,72.58,72.58,0 82775,20221010 07:50:00,72.58,72.58,72.58,72.58,0 82776,20221010 07:55:00,72.58,72.58,72.58,72.58,0 82777,20221010 08:00:00,72.66,72.66,72.66,72.66,1 82778,20221010 08:05:00,72.68,72.68,72.68,72.68,1 82779,20221010 08:10:00,72.68,72.68,72.68,72.68,0 82780,20221010 08:15:00,72.75,72.75,72.75,72.75,1 82781,20221010 08:20:00,72.75,72.75,72.75,72.75,0 82782,20221010 08:25:00,72.75,72.75,72.75,72.75,0 82783,20221010 08:30:00,72.75,72.75,72.75,72.75,0 82784,20221010 08:35:00,72.75,72.75,72.75,72.75,0 82785,20221010 08:40:00,72.75,72.75,72.75,72.75,0 82786,20221010 08:45:00,72.75,72.75,72.75,72.75,0 82787,20221010 08:50:00,72.73,72.73,72.73,72.73,1 82788,20221010 08:55:00,72.8,72.8,72.8,72.8,12 82789,20221010 09:00:00,72.78,72.89,72.74,72.87,10 82790,20221010 09:05:00,72.86,72.86,72.56,72.61,11 82791,20221010 09:10:00,72.71,72.73,72.71,72.73,8 82792,20221010 09:15:00,72.73,72.8,72.72,72.8,20 82793,20221010 09:20:00,72.78,72.84,72.78,72.84,2 82794,20221010 09:25:00,72.87,72.88,72.85,72.88,6 82795,20221010 09:30:00,72.7,72.7,72.68,72.68,3 82796,20221010 09:35:00,72.8,73.43,72.8,73.43,23 82797,20221010 09:40:00,73.44,73.62,73.44,73.55,28 82798,20221010 09:45:00,73.55,73.55,73.55,73.55,0 82799,20221010 09:50:00,73.04,73.04,73.04,73.04,1 82800,20221010 09:55:00,73.0,73.0,73.0,73.0,2 82801,20221010 10:00:00,73.0,73.0,73.0,73.0,0 82802,20221010 10:05:00,73.04,73.04,72.86,72.86,3 82803,20221010 10:10:00,72.88,72.88,72.88,72.88,1 82804,20221010 10:15:00,73.14,73.14,73.14,73.14,1 82805,20221010 10:20:00,73.14,73.14,73.14,73.14,0 82806,20221010 10:25:00,73.1,73.1,73.06,73.06,3 82807,20221010 10:30:00,73.2,73.21,73.19,73.19,5 82808,20221010 10:35:00,73.18,73.18,72.98,72.98,2 82809,20221010 10:40:00,72.98,72.98,72.98,72.98,1 82810,20221010 10:45:00,72.98,72.98,72.98,72.98,0 82811,20221010 10:50:00,72.91,72.91,72.8,72.83,4 82812,20221010 10:55:00,72.76,72.76,72.74,72.75,3 82813,20221010 11:00:00,72.73,72.73,72.47,72.57,18 82814,20221010 11:05:00,72.51,72.51,72.47,72.48,6 82815,20221010 11:10:00,72.6,72.7,72.6,72.68,7 82816,20221010 11:15:00,72.76,72.78,72.7,72.7,9 82817,20221010 11:20:00,72.8,72.8,72.8,72.8,1 82818,20221010 11:25:00,72.77,72.77,72.51,72.52,6 82819,20221010 11:30:00,72.46,72.46,72.33,72.46,13 82820,20221010 11:35:00,72.5,72.55,72.5,72.55,2 82821,20221010 11:40:00,72.51,72.51,72.45,72.49,23 82822,20221010 11:45:00,72.49,72.49,72.49,72.49,0 82823,20221010 11:50:00,72.49,72.54,72.49,72.54,4 82824,20221010 11:55:00,72.53,72.53,72.52,72.52,3 82825,20221010 12:00:00,72.61,72.7,72.61,72.68,6 82826,20221010 12:05:00,72.6,72.6,72.58,72.58,4 82827,20221010 12:10:00,72.58,72.58,72.58,72.58,0 82828,20221010 12:15:00,72.52,72.55,72.52,72.55,3 82829,20221010 12:20:00,72.53,72.53,72.51,72.52,3 82830,20221010 12:25:00,72.52,72.52,72.52,72.52,0 82831,20221010 12:30:00,72.52,72.52,72.52,72.52,0 82832,20221010 12:35:00,72.53,72.64,72.53,72.64,23 82833,20221010 12:40:00,72.64,72.64,72.64,72.64,0 82834,20221010 12:45:00,72.64,72.64,72.64,72.64,0 82835,20221010 12:50:00,72.55,72.55,72.55,72.55,1 82836,20221010 12:55:00,72.55,72.55,72.55,72.55,0 82837,20221010 13:00:00,72.41,72.41,72.35,72.36,28 82838,20221010 13:05:00,72.33,72.37,72.33,72.37,2 82839,20221010 13:10:00,72.48,72.48,72.48,72.48,1 82840,20221010 13:15:00,72.4,72.4,72.34,72.4,4 82841,20221010 13:20:00,72.4,72.4,72.4,72.4,0 82842,20221010 13:25:00,72.32,72.32,72.22,72.23,15 82843,20221010 13:30:00,72.24,72.34,72.24,72.34,11 82844,20221010 13:35:00,72.35,72.35,72.35,72.35,1 82845,20221010 13:40:00,72.39,72.39,72.39,72.39,1 82846,20221010 13:45:00,72.41,72.42,72.37,72.41,5 82847,20221010 13:50:00,72.41,72.41,72.41,72.41,0 82848,20221010 13:55:00,72.34,72.34,72.24,72.24,4 82849,20221010 14:00:00,72.23,72.23,72.12,72.23,13 82850,20221010 14:05:00,72.17,72.17,72.08,72.08,7 82851,20221010 14:10:00,72.05,72.08,71.92,71.92,10 82852,20221010 14:15:00,71.81,71.85,71.81,71.85,10 82853,20221010 14:20:00,71.84,71.89,71.84,71.88,8 82854,20221010 14:25:00,71.85,71.85,71.59,71.68,8 82855,20221010 14:30:00,71.61,71.61,71.44,71.46,37 82856,20221010 14:35:00,71.46,71.47,71.45,71.46,11 82857,20221010 14:40:00,71.35,71.39,71.35,71.39,2 82858,20221010 14:45:00,71.41,71.43,71.41,71.42,8 82859,20221010 14:50:00,71.56,71.7,71.56,71.7,2 82860,20221010 14:55:00,71.65,71.71,71.65,71.71,3 82861,20221010 15:00:00,71.71,71.71,71.71,71.71,0 82862,20221010 15:05:00,71.71,71.71,71.71,71.71,0 82863,20221010 15:10:00,71.54,71.54,71.54,71.54,5 82864,20221010 15:15:00,71.54,71.54,71.54,71.54,0 82865,20221010 15:20:00,71.54,71.54,71.54,71.54,0 82866,20221010 15:25:00,71.54,71.54,71.54,71.54,0 82867,20221010 15:30:00,71.54,71.54,71.54,71.54,0 82868,20221010 15:35:00,71.46,71.46,71.45,71.45,4 82869,20221010 15:40:00,71.54,71.54,71.54,71.54,1 82870,20221010 15:45:00,71.54,71.54,71.54,71.54,0 82871,20221010 15:50:00,71.54,71.54,71.54,71.54,0 82872,20221010 15:55:00,71.54,71.54,71.52,71.52,7 82873,20221010 16:00:00,71.52,71.52,71.52,71.52,0 82874,20221010 16:05:00,71.52,71.52,71.52,71.52,0 82875,20221010 16:10:00,71.52,71.52,71.52,71.52,0 82876,20221010 16:15:00,71.42,71.42,71.42,71.42,1 82877,20221010 16:20:00,71.42,71.42,71.42,71.42,0 82878,20221010 16:25:00,71.4,71.4,71.35,71.35,20 82879,20221010 16:30:00,71.35,71.35,71.35,71.35,0 82880,20221010 16:35:00,71.35,71.35,71.35,71.35,0 82881,20221010 16:40:00,71.35,71.35,71.35,71.35,0 82882,20221010 16:45:00,71.35,71.35,71.35,71.35,0 82883,20221010 16:50:00,71.35,71.35,71.35,71.35,0 82884,20221010 16:55:00,71.35,71.35,71.35,71.35,0 82885,20221010 19:15:00,71.45,71.45,71.45,71.45,1 82886,20221010 19:20:00,71.45,71.45,71.45,71.45,0 82887,20221010 19:25:00,71.45,71.45,71.45,71.45,0 82888,20221010 19:30:00,71.45,71.45,71.45,71.45,0 82889,20221010 19:35:00,71.45,71.45,71.45,71.45,0 82890,20221010 19:40:00,71.45,71.45,71.45,71.45,0 82891,20221010 19:45:00,71.45,71.45,71.45,71.45,0 82892,20221010 19:50:00,71.45,71.45,71.45,71.45,0 82893,20221010 19:55:00,71.45,71.45,71.45,71.45,0 82894,20221010 20:00:00,71.49,71.49,71.49,71.49,1 82895,20221010 20:05:00,71.49,71.49,71.49,71.49,0 82896,20221010 20:10:00,71.49,71.49,71.49,71.49,0 82897,20221010 20:15:00,71.49,71.49,71.49,71.49,0 82898,20221010 20:20:00,71.49,71.49,71.49,71.49,0 82899,20221010 20:25:00,71.35,71.35,71.32,71.32,2 82900,20221010 20:30:00,71.32,71.32,71.32,71.32,0 82901,20221010 20:35:00,71.32,71.32,71.32,71.32,0 82902,20221010 20:40:00,71.32,71.32,71.32,71.32,0 82903,20221010 20:45:00,71.42,71.45,71.42,71.45,3 82904,20221010 20:50:00,71.45,71.45,71.45,71.45,0 82905,20221010 20:55:00,71.45,71.45,71.45,71.45,0 82906,20221010 21:00:00,71.52,71.52,71.52,71.52,1 82907,20221010 21:05:00,71.62,71.67,71.62,71.67,2 82908,20221010 21:10:00,71.67,71.67,71.67,71.67,0 82909,20221010 21:15:00,71.67,71.67,71.67,71.67,0 82910,20221010 21:20:00,71.67,71.67,71.67,71.67,0 82911,20221010 21:25:00,71.77,71.77,71.75,71.77,13 82912,20221010 21:30:00,71.77,71.77,71.77,71.77,13 82913,20221010 21:35:00,71.77,71.77,71.77,71.77,0 82914,20221010 21:40:00,71.77,71.77,71.77,71.77,0 82915,20221010 21:45:00,71.77,71.77,71.77,71.77,0 82916,20221010 21:50:00,71.77,71.77,71.77,71.77,0 82917,20221010 21:55:00,71.77,71.77,71.77,71.77,0 82918,20221010 22:00:00,71.77,71.77,71.77,71.77,0 82919,20221010 22:05:00,71.77,71.77,71.77,71.77,0 82920,20221010 22:10:00,71.77,71.77,71.77,71.77,0 82921,20221010 22:15:00,71.77,71.77,71.77,71.77,0 82922,20221010 22:20:00,71.77,71.77,71.77,71.77,0 82923,20221010 22:25:00,71.77,71.77,71.77,71.77,0 82924,20221010 22:30:00,71.77,71.77,71.77,71.77,0 82925,20221010 22:35:00,71.77,71.77,71.77,71.77,0 82926,20221010 22:40:00,71.77,71.77,71.77,71.77,0 82927,20221010 22:45:00,71.77,71.77,71.77,71.77,0 82928,20221010 22:50:00,71.77,71.77,71.77,71.77,0 82929,20221010 22:55:00,71.77,71.77,71.77,71.77,0 82930,20221010 23:00:00,71.77,71.77,71.77,71.77,0 82931,20221010 23:05:00,71.55,71.55,71.55,71.55,1 82932,20221010 23:10:00,71.55,71.55,71.55,71.55,0 82933,20221010 23:15:00,71.55,71.55,71.55,71.55,0 82934,20221010 23:20:00,71.55,71.55,71.55,71.55,0 82935,20221010 23:25:00,71.55,71.55,71.55,71.55,0 82936,20221010 23:30:00,71.55,71.55,71.55,71.55,0 82937,20221010 23:35:00,71.55,71.55,71.55,71.55,0 82938,20221010 23:40:00,71.55,71.55,71.55,71.55,0 82939,20221010 23:45:00,71.55,71.55,71.55,71.55,0 82940,20221010 23:50:00,71.55,71.55,71.55,71.55,0 82941,20221010 23:55:00,71.55,71.55,71.55,71.55,0 82942,20221011 00:00:00,71.55,71.55,71.55,71.55,0 82943,20221011 00:05:00,71.55,71.55,71.55,71.55,0 82944,20221011 00:10:00,71.55,71.55,71.55,71.55,0 82945,20221011 00:15:00,71.55,71.55,71.55,71.55,0 82946,20221011 00:20:00,71.55,71.55,71.55,71.55,0 82947,20221011 00:25:00,71.55,71.55,71.55,71.55,0 82948,20221011 00:30:00,71.52,71.52,71.52,71.52,1 82949,20221011 00:35:00,71.52,71.52,71.52,71.52,0 82950,20221011 00:40:00,71.52,71.52,71.52,71.52,0 82951,20221011 00:45:00,71.52,71.52,71.52,71.52,0 82952,20221011 00:50:00,71.52,71.52,71.52,71.52,0 82953,20221011 00:55:00,71.52,71.52,71.52,71.52,0 82954,20221011 01:00:00,71.45,71.45,71.45,71.45,1 82955,20221011 01:05:00,71.45,71.45,71.45,71.45,0 82956,20221011 01:10:00,71.45,71.45,71.45,71.45,0 82957,20221011 01:15:00,71.45,71.45,71.45,71.45,0 82958,20221011 01:20:00,71.45,71.45,71.45,71.45,0 82959,20221011 01:25:00,71.45,71.45,71.45,71.45,0 82960,20221011 01:30:00,71.45,71.45,71.45,71.45,0 82961,20221011 01:35:00,71.45,71.45,71.45,71.45,0 82962,20221011 01:40:00,71.55,71.55,71.55,71.55,1 82963,20221011 01:45:00,71.55,71.55,71.55,71.55,0 82964,20221011 01:50:00,71.55,71.55,71.55,71.55,0 82965,20221011 01:55:00,71.55,71.55,71.55,71.55,0 82966,20221011 02:00:00,71.62,71.62,71.62,71.62,1 82967,20221011 02:05:00,71.62,71.62,71.62,71.62,0 82968,20221011 02:10:00,71.53,71.54,71.5,71.5,18 82969,20221011 02:15:00,71.5,71.5,71.5,71.5,0 82970,20221011 02:20:00,71.65,71.68,71.65,71.68,3 82971,20221011 02:25:00,71.68,71.68,71.68,71.68,0 82972,20221011 02:30:00,71.68,71.68,71.68,71.68,0 82973,20221011 02:35:00,71.68,71.68,71.68,71.68,0 82974,20221011 02:40:00,71.63,71.63,71.63,71.63,3 82975,20221011 02:45:00,71.53,71.53,71.53,71.53,1 82976,20221011 02:50:00,71.52,71.52,71.45,71.45,2 82977,20221011 02:55:00,71.42,71.42,71.32,71.32,4 82978,20221011 03:00:00,71.34,71.34,71.15,71.15,17 82979,20221011 03:05:00,71.12,71.12,71.12,71.12,1 82980,20221011 03:10:00,71.12,71.12,71.12,71.12,0 82981,20221011 03:15:00,71.12,71.12,71.12,71.12,0 82982,20221011 03:20:00,71.12,71.12,71.12,71.12,0 82983,20221011 03:25:00,71.09,71.09,71.09,71.09,1 82984,20221011 03:30:00,71.05,71.05,71.05,71.05,2 82985,20221011 03:35:00,71.05,71.22,71.05,71.22,3 82986,20221011 03:40:00,71.06,71.06,71.05,71.05,2 82987,20221011 03:45:00,71.05,71.05,71.05,71.05,0 82988,20221011 03:50:00,70.95,70.95,70.81,70.81,15 82989,20221011 03:55:00,70.75,70.75,70.72,70.72,3 82990,20221011 04:00:00,70.72,70.72,70.72,70.72,0 82991,20221011 04:05:00,70.82,70.91,70.82,70.91,6 82992,20221011 04:10:00,71.05,71.09,71.04,71.05,6 82993,20221011 04:15:00,70.92,70.92,70.92,70.92,1 82994,20221011 04:20:00,70.92,70.92,70.92,70.92,0 82995,20221011 04:25:00,70.82,70.82,70.7,70.7,4 82996,20221011 04:30:00,70.7,70.7,70.7,70.7,0 82997,20221011 04:35:00,70.67,70.67,70.53,70.53,3 82998,20221011 04:40:00,70.52,70.52,70.52,70.52,1 82999,20221011 04:45:00,70.52,70.52,70.52,70.52,0 83000,20221011 04:50:00,70.52,70.52,70.52,70.52,0 83001,20221011 04:55:00,70.42,70.42,70.3,70.31,6 83002,20221011 05:00:00,70.28,70.42,70.28,70.42,2 83003,20221011 05:05:00,70.32,70.32,70.32,70.32,1 83004,20221011 05:10:00,70.31,70.32,70.31,70.32,3 83005,20221011 05:15:00,70.35,70.42,70.35,70.42,2 83006,20221011 05:20:00,70.42,70.42,70.42,70.42,0 83007,20221011 05:25:00,70.46,70.47,70.46,70.47,2 83008,20221011 05:30:00,70.47,70.47,70.47,70.47,0 83009,20221011 05:35:00,70.52,70.52,70.52,70.52,1 83010,20221011 05:40:00,70.52,70.52,70.52,70.52,0 83011,20221011 05:45:00,70.43,70.43,70.42,70.42,2 83012,20221011 05:50:00,70.42,70.42,70.42,70.42,0 83013,20221011 05:55:00,70.47,70.47,70.32,70.32,2 83014,20221011 06:00:00,70.32,70.32,70.32,70.32,0 83015,20221011 06:05:00,70.32,70.32,70.32,70.32,0 83016,20221011 06:10:00,70.32,70.32,70.32,70.32,0 83017,20221011 06:15:00,70.35,70.35,70.35,70.35,1 83018,20221011 06:20:00,70.42,70.42,70.42,70.42,1 83019,20221011 06:25:00,70.49,70.52,70.49,70.52,2 83020,20221011 06:30:00,70.52,70.52,70.52,70.52,0 83021,20221011 06:35:00,70.52,70.52,70.52,70.52,0 83022,20221011 06:40:00,70.52,70.52,70.52,70.52,0 83023,20221011 06:45:00,70.52,70.52,70.52,70.52,0 83024,20221011 06:50:00,70.52,70.52,70.52,70.52,0 83025,20221011 06:55:00,70.52,70.52,70.52,70.52,0 83026,20221011 07:00:00,70.57,70.57,70.57,70.57,1 83027,20221011 07:05:00,70.62,70.7,70.62,70.7,8 83028,20221011 07:10:00,70.58,70.58,70.53,70.53,6 83029,20221011 07:15:00,70.53,70.53,70.42,70.42,4 83030,20221011 07:20:00,70.42,70.42,70.42,70.42,0 83031,20221011 07:25:00,70.47,70.47,70.47,70.47,1 83032,20221011 07:30:00,70.52,70.54,70.5,70.54,10 83033,20221011 07:35:00,70.61,70.62,70.61,70.62,2 83034,20221011 07:40:00,70.62,70.72,70.62,70.72,2 83035,20221011 07:45:00,70.77,70.77,70.71,70.71,2 83036,20221011 07:50:00,70.69,70.69,70.69,70.69,3 83037,20221011 07:55:00,70.7,70.7,70.69,70.69,2 83038,20221011 08:00:00,70.82,70.83,70.82,70.83,2 83039,20221011 08:05:00,70.82,70.82,70.82,70.82,1 83040,20221011 08:10:00,70.82,70.82,70.82,70.82,1 83041,20221011 08:15:00,70.83,70.83,70.83,70.83,1 83042,20221011 08:20:00,70.76,70.76,70.76,70.76,1 83043,20221011 08:25:00,70.76,70.76,70.76,70.76,0 83044,20221011 08:30:00,70.91,70.92,70.91,70.92,2 83045,20221011 08:35:00,70.92,70.92,70.92,70.92,0 83046,20221011 08:40:00,70.92,70.92,70.92,70.92,0 83047,20221011 08:45:00,70.82,70.82,70.72,70.78,7 83048,20221011 08:50:00,70.82,70.82,70.6,70.6,7 83049,20221011 08:55:00,70.6,70.6,70.57,70.57,2 83050,20221011 09:00:00,70.72,70.72,70.7,70.7,2 83051,20221011 09:05:00,70.63,70.63,70.62,70.62,2 83052,20221011 09:10:00,70.52,70.61,70.42,70.61,5 83053,20221011 09:15:00,70.54,70.54,70.54,70.54,1 83054,20221011 09:20:00,70.5,70.5,70.46,70.46,4 83055,20221011 09:25:00,70.42,70.42,70.42,70.42,1 83056,20221011 09:30:00,70.35,70.52,70.35,70.52,2 83057,20221011 09:35:00,70.42,70.42,70.42,70.42,1 83058,20221011 09:40:00,70.52,70.52,70.42,70.42,6 83059,20221011 09:45:00,70.42,70.62,70.42,70.62,9 83060,20221011 09:50:00,70.57,70.57,70.42,70.42,5 83061,20221011 09:55:00,70.38,70.38,70.27,70.27,27 83062,20221011 10:00:00,70.28,70.28,69.7,69.92,84 83063,20221011 10:05:00,69.83,69.9,69.83,69.88,34 83064,20221011 10:10:00,69.96,70.02,69.96,70.02,2 83065,20221011 10:15:00,69.99,70.2,69.99,70.2,88 83066,20221011 10:20:00,70.22,70.42,70.22,70.42,5 83067,20221011 10:25:00,70.4,70.4,70.39,70.39,2 83068,20221011 10:30:00,70.21,70.56,70.17,70.56,25 83069,20221011 10:35:00,70.62,70.76,70.62,70.76,3 83070,20221011 10:40:00,70.82,71.02,70.82,71.02,5 83071,20221011 10:45:00,70.68,70.82,70.63,70.79,9 83072,20221011 10:50:00,70.79,70.79,70.79,70.79,0 83073,20221011 10:55:00,70.79,70.86,70.79,70.86,2 83074,20221011 11:00:00,70.86,71.15,70.86,71.14,109 83075,20221011 11:05:00,71.2,71.22,71.0,71.0,61 83076,20221011 11:10:00,71.04,71.15,71.04,71.15,67 83077,20221011 11:15:00,71.13,71.16,71.11,71.11,55 83078,20221011 11:20:00,71.17,71.17,71.02,71.02,7 83079,20221011 11:25:00,70.92,70.94,70.84,70.84,3 83080,20221011 11:30:00,70.89,71.02,70.89,71.02,53 83081,20221011 11:35:00,71.01,71.01,70.92,70.92,3 83082,20221011 11:40:00,70.97,71.02,70.97,71.02,2 83083,20221011 11:45:00,71.09,71.12,71.0,71.06,35 83084,20221011 11:50:00,71.12,71.12,71.12,71.12,1 83085,20221011 11:55:00,71.1,71.1,71.1,71.1,1 83086,20221011 12:00:00,71.12,71.12,71.02,71.02,28 83087,20221011 12:05:00,71.0,71.0,70.92,70.92,15 83088,20221011 12:10:00,70.92,70.92,70.92,70.92,0 83089,20221011 12:15:00,70.99,71.02,70.99,71.02,17 83090,20221011 12:20:00,71.01,71.01,71.01,71.01,1 83091,20221011 12:25:00,70.92,70.94,70.91,70.91,7 83092,20221011 12:30:00,70.99,71.0,70.97,70.97,7 83093,20221011 12:35:00,70.98,70.99,70.95,70.95,6 83094,20221011 12:40:00,70.95,70.95,70.95,70.95,0 83095,20221011 12:45:00,71.03,71.03,71.03,71.03,1 83096,20221011 12:50:00,71.03,71.03,71.03,71.03,0 83097,20221011 12:55:00,71.03,71.03,71.03,71.03,0 83098,20221011 13:00:00,70.88,70.88,70.82,70.82,4 83099,20221011 13:05:00,70.75,70.75,70.75,70.75,1 83100,20221011 13:10:00,70.72,70.72,70.72,70.72,1 83101,20221011 13:15:00,70.75,70.75,70.75,70.75,5 83102,20221011 13:20:00,70.75,70.75,70.75,70.75,0 83103,20221011 13:25:00,70.75,70.75,70.75,70.75,0 83104,20221011 13:30:00,70.86,70.95,70.86,70.88,17 83105,20221011 13:35:00,70.91,70.91,70.87,70.87,4 83106,20221011 13:40:00,70.86,70.88,70.86,70.87,5 83107,20221011 13:45:00,70.81,70.81,70.73,70.73,6 83108,20221011 13:50:00,70.8,70.89,70.8,70.89,8 83109,20221011 13:55:00,70.79,70.79,70.79,70.79,2 83110,20221011 14:00:00,70.88,70.92,70.88,70.89,8 83111,20221011 14:05:00,70.85,70.85,70.8,70.8,6 83112,20221011 14:10:00,70.75,70.75,70.72,70.72,2 83113,20221011 14:15:00,70.72,70.74,70.62,70.62,8 83114,20221011 14:20:00,70.66,70.67,70.66,70.66,5 83115,20221011 14:25:00,70.67,70.72,70.45,70.45,26 83116,20221011 14:30:00,70.47,70.47,70.31,70.36,31 83117,20221011 14:35:00,70.36,70.36,70.36,70.36,2 83118,20221011 14:40:00,70.35,70.35,70.35,70.35,2 83119,20221011 14:45:00,70.3,70.3,70.2,70.2,8 83120,20221011 14:50:00,70.15,70.15,70.1,70.1,8 83121,20221011 14:55:00,70.0,70.03,69.99,70.0,10 83122,20221011 15:00:00,69.95,69.95,69.89,69.95,6 83123,20221011 15:05:00,69.95,69.95,69.95,69.95,0 83124,20221011 15:10:00,69.87,69.87,69.85,69.85,34 83125,20221011 15:15:00,69.87,69.87,69.87,69.87,5 83126,20221011 15:20:00,69.87,69.87,69.87,69.87,0 83127,20221011 15:25:00,70.01,70.01,70.01,70.01,1 83128,20221011 15:30:00,70.01,70.01,70.01,70.01,0 83129,20221011 15:35:00,70.01,70.01,70.01,70.01,0 83130,20221011 15:40:00,70.03,70.07,70.0,70.0,17 83131,20221011 15:45:00,70.06,70.06,70.06,70.06,1 83132,20221011 15:50:00,70.06,70.06,70.06,70.06,0 83133,20221011 15:55:00,70.06,70.06,70.06,70.06,0 83134,20221011 16:00:00,70.06,70.06,70.06,70.06,0 83135,20221011 16:05:00,70.06,70.06,70.06,70.06,0 83136,20221011 16:10:00,70.06,70.06,70.06,70.06,0 83137,20221011 16:15:00,70.06,70.06,70.06,70.06,0 83138,20221011 16:20:00,70.06,70.06,70.06,70.06,0 83139,20221011 16:25:00,70.06,70.06,70.06,70.06,0 83140,20221011 16:30:00,70.06,70.06,70.06,70.06,0 83141,20221011 16:35:00,70.06,70.06,70.06,70.06,0 83142,20221011 16:40:00,70.06,70.06,70.06,70.06,0 83143,20221011 16:45:00,70.08,70.1,70.08,70.1,2 83144,20221011 16:50:00,70.1,70.1,70.1,70.1,0 83145,20221011 16:55:00,70.1,70.1,70.1,70.1,0 83146,20221011 19:25:00,70.2,70.2,70.2,70.2,1 83147,20221011 19:30:00,70.2,70.2,70.2,70.2,0 83148,20221011 19:35:00,70.2,70.2,70.2,70.2,0 83149,20221011 19:40:00,70.2,70.2,70.2,70.2,0 83150,20221011 19:45:00,70.2,70.2,70.2,70.2,0 83151,20221011 19:50:00,70.2,70.2,70.2,70.2,0 83152,20221011 19:55:00,70.2,70.2,70.2,70.2,0 83153,20221011 20:00:00,70.2,70.2,70.2,70.2,0 83154,20221011 20:05:00,70.2,70.2,70.2,70.2,0 83155,20221011 20:10:00,70.2,70.2,70.2,70.2,0 83156,20221011 20:15:00,70.2,70.2,70.2,70.2,0 83157,20221011 20:20:00,70.2,70.2,70.2,70.2,0 83158,20221011 20:25:00,70.2,70.2,70.2,70.2,0 83159,20221011 20:30:00,70.2,70.2,70.2,70.2,0 83160,20221011 20:35:00,70.2,70.2,70.2,70.2,0 83161,20221011 20:40:00,70.2,70.2,70.2,70.2,0 83162,20221011 20:45:00,70.2,70.2,70.2,70.2,0 83163,20221011 20:50:00,70.32,70.32,70.32,70.32,1 83164,20221011 20:55:00,70.32,70.32,70.32,70.32,0 83165,20221011 21:00:00,70.42,70.44,70.31,70.31,3 83166,20221011 21:05:00,70.31,70.31,70.31,70.31,0 83167,20221011 21:10:00,70.22,70.22,70.22,70.22,1 83168,20221011 21:15:00,70.22,70.22,70.22,70.22,0 83169,20221011 21:20:00,70.22,70.22,70.22,70.22,0 83170,20221011 21:25:00,70.22,70.22,70.22,70.22,0 83171,20221011 21:30:00,70.1,70.1,70.1,70.1,1 83172,20221011 21:35:00,70.0,70.0,70.0,70.0,1 83173,20221011 21:40:00,70.0,70.0,70.0,70.0,0 83174,20221011 21:45:00,70.0,70.0,70.0,70.0,0 83175,20221011 21:50:00,70.05,70.05,70.05,70.05,1 83176,20221011 21:55:00,70.05,70.05,70.05,70.05,0 83177,20221011 22:00:00,70.1,70.1,70.1,70.1,1 83178,20221011 22:05:00,70.1,70.1,70.1,70.1,1 83179,20221011 22:10:00,70.0,70.0,70.0,70.0,1 83180,20221011 22:15:00,69.9,69.9,69.9,69.9,1 83181,20221011 22:20:00,69.9,69.9,69.9,69.9,0 83182,20221011 22:25:00,70.0,70.0,70.0,70.0,1 83183,20221011 22:30:00,70.0,70.0,70.0,70.0,0 83184,20221011 22:35:00,70.0,70.0,70.0,70.0,0 83185,20221011 22:40:00,70.0,70.0,70.0,70.0,0 83186,20221011 22:45:00,70.0,70.0,70.0,70.0,0 83187,20221011 22:50:00,70.0,70.0,70.0,70.0,0 83188,20221011 22:55:00,70.0,70.0,70.0,70.0,0 83189,20221011 23:00:00,70.1,70.1,70.1,70.1,1 83190,20221011 23:05:00,70.1,70.1,70.1,70.1,0 83191,20221011 23:10:00,70.1,70.1,70.1,70.1,0 83192,20221011 23:15:00,70.1,70.1,70.1,70.1,0 83193,20221011 23:20:00,70.1,70.1,70.1,70.1,0 83194,20221011 23:25:00,70.1,70.1,70.1,70.1,0 83195,20221011 23:30:00,70.1,70.1,70.1,70.1,0 83196,20221011 23:35:00,70.1,70.1,70.1,70.1,0 83197,20221011 23:40:00,70.1,70.1,70.1,70.1,0 83198,20221011 23:45:00,70.1,70.1,70.1,70.1,0 83199,20221011 23:50:00,70.1,70.1,70.1,70.1,0 83200,20221011 23:55:00,70.1,70.1,70.1,70.1,0 83201,20221012 00:00:00,70.1,70.1,70.1,70.1,0 83202,20221012 00:05:00,70.1,70.1,70.1,70.1,0 83203,20221012 00:10:00,70.1,70.1,70.1,70.1,0 83204,20221012 00:15:00,70.15,70.2,70.15,70.2,3 83205,20221012 00:20:00,70.2,70.2,70.2,70.2,0 83206,20221012 00:25:00,70.2,70.2,70.2,70.2,0 83207,20221012 00:30:00,70.1,70.1,70.1,70.1,1 83208,20221012 00:35:00,70.1,70.1,70.1,70.1,0 83209,20221012 00:40:00,70.1,70.1,70.1,70.1,0 83210,20221012 00:45:00,70.1,70.1,70.1,70.1,0 83211,20221012 00:50:00,70.1,70.1,70.1,70.1,0 83212,20221012 00:55:00,70.1,70.1,70.1,70.1,0 83213,20221012 01:00:00,70.1,70.1,70.1,70.1,0 83214,20221012 01:05:00,70.1,70.1,70.1,70.1,0 83215,20221012 01:10:00,70.1,70.1,70.1,70.1,0 83216,20221012 01:15:00,70.1,70.1,70.1,70.1,0 83217,20221012 01:20:00,70.1,70.1,70.1,70.1,0 83218,20221012 01:25:00,70.1,70.1,70.1,70.1,0 83219,20221012 01:30:00,70.1,70.1,70.1,70.1,0 83220,20221012 01:35:00,70.1,70.1,70.1,70.1,0 83221,20221012 01:40:00,70.2,70.2,70.2,70.2,1 83222,20221012 01:45:00,70.2,70.2,70.2,70.2,0 83223,20221012 01:50:00,70.2,70.2,70.2,70.2,0 83224,20221012 01:55:00,70.2,70.2,70.2,70.2,0 83225,20221012 02:00:00,70.2,70.2,70.2,70.2,0 83226,20221012 02:05:00,70.32,70.32,70.32,70.32,1 83227,20221012 02:10:00,70.32,70.32,70.32,70.32,0 83228,20221012 02:15:00,70.41,70.41,70.41,70.41,1 83229,20221012 02:20:00,70.41,70.41,70.41,70.41,0 83230,20221012 02:25:00,70.52,70.52,70.52,70.52,1 83231,20221012 02:30:00,70.52,70.52,70.52,70.52,0 83232,20221012 02:35:00,70.52,70.52,70.52,70.52,0 83233,20221012 02:40:00,70.52,70.52,70.52,70.52,0 83234,20221012 02:45:00,70.52,70.52,70.52,70.52,0 83235,20221012 02:50:00,70.52,70.52,70.52,70.52,0 83236,20221012 02:55:00,70.43,70.45,70.42,70.42,5 83237,20221012 03:00:00,70.32,70.32,70.32,70.32,1 83238,20221012 03:05:00,70.32,70.32,70.32,70.32,0 83239,20221012 03:10:00,70.32,70.32,70.32,70.32,0 83240,20221012 03:15:00,70.32,70.32,70.32,70.32,0 83241,20221012 03:20:00,70.32,70.32,70.32,70.32,0 83242,20221012 03:25:00,70.29,70.29,70.29,70.29,1 83243,20221012 03:30:00,70.2,70.2,70.2,70.2,1 83244,20221012 03:35:00,70.3,70.3,70.3,70.3,1 83245,20221012 03:40:00,70.3,70.3,70.3,70.3,0 83246,20221012 03:45:00,70.3,70.3,70.3,70.3,0 83247,20221012 03:50:00,70.2,70.2,70.2,70.2,1 83248,20221012 03:55:00,70.2,70.2,70.2,70.2,0 83249,20221012 04:00:00,70.42,70.52,70.42,70.52,4 83250,20221012 04:05:00,70.52,70.52,70.45,70.45,2 83251,20221012 04:10:00,70.4,70.4,70.3,70.3,3 83252,20221012 04:15:00,70.3,70.3,70.3,70.3,0 83253,20221012 04:20:00,70.42,70.52,70.42,70.52,3 83254,20221012 04:25:00,70.52,70.52,70.52,70.52,0 83255,20221012 04:30:00,70.5,70.51,70.44,70.44,4 83256,20221012 04:35:00,70.4,70.4,70.4,70.4,1 83257,20221012 04:40:00,70.4,70.4,70.4,70.4,0 83258,20221012 04:45:00,70.4,70.4,70.4,70.4,0 83259,20221012 04:50:00,70.4,70.4,70.4,70.4,0 83260,20221012 04:55:00,70.3,70.3,70.3,70.3,1 83261,20221012 05:00:00,70.3,70.3,70.3,70.3,0 83262,20221012 05:05:00,70.3,70.3,70.3,70.3,0 83263,20221012 05:10:00,70.3,70.3,70.3,70.3,0 83264,20221012 05:15:00,70.3,70.3,70.3,70.3,0 83265,20221012 05:20:00,70.62,70.62,70.62,70.62,1 83266,20221012 05:25:00,70.72,70.72,70.72,70.72,1 83267,20221012 05:30:00,70.76,70.76,70.76,70.76,2 83268,20221012 05:35:00,70.69,70.69,70.68,70.68,3 83269,20221012 05:40:00,70.7,70.7,70.66,70.68,3 83270,20221012 05:45:00,70.65,70.65,70.65,70.65,1 83271,20221012 05:50:00,70.62,70.62,70.62,70.62,1 83272,20221012 05:55:00,70.62,70.62,70.62,70.62,0 83273,20221012 06:00:00,70.62,70.62,70.62,70.62,0 83274,20221012 06:05:00,70.62,70.62,70.62,70.62,0 83275,20221012 06:10:00,70.62,70.62,70.62,70.62,0 83276,20221012 06:15:00,70.62,70.62,70.62,70.62,0 83277,20221012 06:20:00,70.62,70.62,70.62,70.62,0 83278,20221012 06:25:00,70.52,70.52,70.52,70.52,1 83279,20221012 06:30:00,70.52,70.52,70.52,70.52,0 83280,20221012 06:35:00,70.52,70.52,70.52,70.52,0 83281,20221012 06:40:00,70.62,70.62,70.62,70.62,1 83282,20221012 06:45:00,70.62,70.62,70.62,70.62,0 83283,20221012 06:50:00,70.62,70.62,70.62,70.62,0 83284,20221012 06:55:00,70.62,70.62,70.62,70.62,0 83285,20221012 07:00:00,70.62,70.62,70.62,70.62,0 83286,20221012 07:05:00,70.72,70.72,70.72,70.72,1 83287,20221012 07:10:00,70.72,70.72,70.72,70.72,0 83288,20221012 07:15:00,70.66,70.66,70.66,70.66,1 83289,20221012 07:20:00,70.62,70.62,70.62,70.62,1 83290,20221012 07:25:00,70.67,70.67,70.67,70.67,1 83291,20221012 07:30:00,70.67,70.67,70.67,70.67,0 83292,20221012 07:35:00,70.67,70.67,70.67,70.67,1 83293,20221012 07:40:00,70.67,70.67,70.67,70.67,0 83294,20221012 07:45:00,70.53,70.53,70.52,70.52,2 83295,20221012 07:50:00,70.52,70.52,70.52,70.52,0 83296,20221012 07:55:00,70.52,70.52,70.52,70.52,0 83297,20221012 08:00:00,70.6,70.6,70.59,70.6,20 83298,20221012 08:05:00,70.59,70.6,70.57,70.6,4 83299,20221012 08:10:00,70.6,70.61,70.59,70.61,84 83300,20221012 08:15:00,70.62,70.75,70.62,70.67,9 83301,20221012 08:20:00,70.62,70.66,70.6,70.61,8 83302,20221012 08:25:00,70.67,70.67,70.67,70.67,1 83303,20221012 08:30:00,70.52,70.52,70.3,70.3,9 83304,20221012 08:35:00,70.2,70.32,70.16,70.32,11 83305,20221012 08:40:00,70.25,70.29,70.25,70.29,11 83306,20221012 08:45:00,70.2,70.2,70.14,70.14,2 83307,20221012 08:50:00,70.1,70.1,70.1,70.1,1 83308,20221012 08:55:00,70.0,70.0,69.92,69.97,8 83309,20221012 09:00:00,70.1,70.15,70.1,70.15,2 83310,20221012 09:05:00,70.06,70.11,69.83,69.89,69 83311,20221012 09:10:00,69.81,69.98,69.74,69.74,59 83312,20221012 09:15:00,69.8,69.86,69.72,69.72,50 83313,20221012 09:20:00,69.75,69.76,69.73,69.76,41 83314,20221012 09:25:00,69.76,69.77,69.76,69.77,7 83315,20221012 09:30:00,69.75,69.79,69.72,69.77,22 83316,20221012 09:35:00,69.7,69.75,69.7,69.75,38 83317,20221012 09:40:00,69.75,69.75,69.63,69.64,28 83318,20221012 09:45:00,69.74,69.83,69.66,69.73,17 83319,20221012 09:50:00,69.71,69.72,69.63,69.63,6 83320,20221012 09:55:00,69.75,69.85,69.73,69.81,65 83321,20221012 10:00:00,69.77,69.9,69.76,69.9,31 83322,20221012 10:05:00,69.83,69.83,69.76,69.81,94 83323,20221012 10:10:00,69.81,69.81,69.71,69.71,34 83324,20221012 10:15:00,69.71,69.71,69.46,69.64,91 83325,20221012 10:20:00,69.54,69.55,69.4,69.48,74 83326,20221012 10:25:00,69.51,69.6,69.51,69.51,62 83327,20221012 10:30:00,69.41,69.6,69.4,69.6,5 83328,20221012 10:35:00,69.7,69.7,69.6,69.61,3 83329,20221012 10:40:00,69.55,69.55,69.4,69.42,8 83330,20221012 10:45:00,69.38,69.39,69.34,69.38,9 83331,20221012 10:50:00,69.36,69.36,69.24,69.24,16 83332,20221012 10:55:00,69.25,69.25,69.18,69.22,40 83333,20221012 11:00:00,69.3,69.3,69.23,69.23,8 83334,20221012 11:05:00,69.2,69.2,69.17,69.19,4 83335,20221012 11:10:00,69.21,69.23,69.18,69.18,7 83336,20221012 11:15:00,69.27,69.37,69.27,69.37,4 83337,20221012 11:20:00,69.4,69.47,69.4,69.47,2 83338,20221012 11:25:00,69.32,69.32,69.28,69.28,14 83339,20221012 11:30:00,69.2,69.2,69.2,69.2,1 83340,20221012 11:35:00,69.24,69.24,69.22,69.23,4 83341,20221012 11:40:00,69.16,69.16,69.14,69.14,2 83342,20221012 11:45:00,69.24,69.25,69.13,69.15,65 83343,20221012 11:50:00,69.14,69.16,69.13,69.16,5 83344,20221012 11:55:00,69.2,69.2,68.98,69.04,27 83345,20221012 12:00:00,69.01,69.01,68.88,68.92,23 83346,20221012 12:05:00,68.97,68.98,68.91,68.92,9 83347,20221012 12:10:00,68.9,68.9,68.82,68.87,9 83348,20221012 12:15:00,68.93,68.97,68.9,68.9,7 83349,20221012 12:20:00,68.9,68.92,68.9,68.92,4 83350,20221012 12:25:00,68.9,68.96,68.84,68.96,6 83351,20221012 12:30:00,68.86,68.86,68.86,68.86,1 83352,20221012 12:35:00,68.85,68.93,68.79,68.93,3 83353,20221012 12:40:00,69.04,69.05,69.04,69.05,2 83354,20221012 12:45:00,69.1,69.3,69.1,69.3,12 83355,20221012 12:50:00,69.28,69.28,69.24,69.24,3 83356,20221012 12:55:00,69.33,69.34,69.3,69.3,7 83357,20221012 13:00:00,69.18,69.18,69.18,69.18,1 83358,20221012 13:05:00,69.18,69.18,69.18,69.18,0 83359,20221012 13:10:00,69.2,69.2,69.2,69.2,1 83360,20221012 13:15:00,69.3,69.3,69.3,69.3,1 83361,20221012 13:20:00,69.3,69.3,69.3,69.3,0 83362,20221012 13:25:00,69.26,69.28,69.26,69.28,2 83363,20221012 13:30:00,69.33,69.33,69.32,69.32,2 83364,20221012 13:35:00,69.26,69.26,69.23,69.23,3 83365,20221012 13:40:00,69.24,69.29,69.24,69.29,6 83366,20221012 13:45:00,69.3,69.32,69.3,69.32,3 83367,20221012 13:50:00,69.28,69.28,69.28,69.28,1 83368,20221012 13:55:00,69.26,69.26,69.26,69.26,3 83369,20221012 14:00:00,69.3,69.35,69.3,69.33,11 83370,20221012 14:05:00,69.42,69.44,69.41,69.43,75 83371,20221012 14:10:00,69.51,69.52,69.48,69.48,7 83372,20221012 14:15:00,69.36,69.36,69.36,69.36,1 83373,20221012 14:20:00,69.36,69.36,69.36,69.36,0 83374,20221012 14:25:00,69.26,69.35,69.26,69.32,5 83375,20221012 14:30:00,69.21,69.34,69.2,69.34,11 83376,20221012 14:35:00,69.33,69.33,69.3,69.3,3 83377,20221012 14:40:00,69.27,69.27,69.26,69.26,16 83378,20221012 14:45:00,69.26,69.26,69.26,69.26,0 83379,20221012 14:50:00,69.26,69.26,69.26,69.26,0 83380,20221012 14:55:00,69.26,69.26,69.22,69.22,2 83381,20221012 15:00:00,69.22,69.22,69.22,69.22,0 83382,20221012 15:05:00,69.22,69.22,69.22,69.22,0 83383,20221012 15:10:00,69.22,69.22,69.22,69.22,0 83384,20221012 15:15:00,69.22,69.22,69.22,69.22,0 83385,20221012 15:20:00,69.22,69.22,69.22,69.22,0 83386,20221012 15:25:00,69.22,69.22,69.22,69.22,0 83387,20221012 15:30:00,69.22,69.22,69.22,69.22,0 83388,20221012 15:35:00,69.22,69.22,69.22,69.22,0 83389,20221012 15:40:00,69.17,69.17,69.17,69.17,5 83390,20221012 15:45:00,69.17,69.18,69.17,69.17,22 83391,20221012 15:50:00,69.17,69.18,69.17,69.18,25 83392,20221012 15:55:00,69.18,69.18,69.18,69.18,0 83393,20221012 16:00:00,69.19,69.21,69.19,69.21,4 83394,20221012 16:05:00,69.19,69.2,69.18,69.18,5 83395,20221012 16:10:00,69.21,69.21,69.19,69.19,5 83396,20221012 16:15:00,69.19,69.19,69.19,69.19,0 83397,20221012 16:20:00,69.23,69.23,69.17,69.2,9 83398,20221012 16:25:00,69.1,69.13,69.1,69.13,4 83399,20221012 16:30:00,69.14,69.22,69.14,69.22,5 83400,20221012 16:35:00,69.2,69.2,69.2,69.2,1 83401,20221012 16:40:00,69.18,69.18,69.18,69.18,1 83402,20221012 16:45:00,69.17,69.18,69.17,69.18,2 83403,20221012 16:50:00,69.24,69.24,69.24,69.24,1 83404,20221012 16:55:00,69.24,69.24,69.24,69.24,0 83405,20221012 20:00:00,69.22,69.22,69.22,69.22,1 83406,20221012 20:05:00,69.22,69.22,69.22,69.22,0 83407,20221012 20:10:00,69.22,69.22,69.22,69.22,0 83408,20221012 20:15:00,69.22,69.22,69.22,69.22,0 83409,20221012 20:20:00,69.22,69.22,69.22,69.22,0 83410,20221012 20:25:00,69.22,69.22,69.22,69.22,0 83411,20221012 20:30:00,69.22,69.22,69.22,69.22,0 83412,20221012 20:35:00,69.22,69.22,69.22,69.22,0 83413,20221012 20:40:00,69.22,69.22,69.22,69.22,0 83414,20221012 20:45:00,69.22,69.22,69.22,69.22,0 83415,20221012 20:50:00,69.17,69.17,69.17,69.17,1 83416,20221012 20:55:00,69.17,69.17,69.17,69.17,0 83417,20221012 21:00:00,69.17,69.17,69.17,69.17,0 83418,20221012 21:05:00,69.17,69.17,69.17,69.17,0 83419,20221012 21:10:00,69.17,69.17,69.17,69.17,0 83420,20221012 21:15:00,69.17,69.17,69.17,69.17,0 83421,20221012 21:20:00,69.17,69.17,69.17,69.17,0 83422,20221012 21:25:00,69.32,69.32,69.32,69.32,1 83423,20221012 21:30:00,69.37,69.37,69.37,69.37,1 83424,20221012 21:35:00,69.37,69.37,69.37,69.37,0 83425,20221012 21:40:00,69.37,69.37,69.37,69.37,0 83426,20221012 21:45:00,69.37,69.37,69.37,69.37,0 83427,20221012 21:50:00,69.37,69.37,69.37,69.37,0 83428,20221012 21:55:00,69.37,69.37,69.37,69.37,0 83429,20221012 22:00:00,69.37,69.37,69.37,69.37,0 83430,20221012 22:05:00,69.37,69.37,69.37,69.37,0 83431,20221012 22:10:00,69.37,69.37,69.37,69.37,0 83432,20221012 22:15:00,69.19,69.19,69.19,69.19,1 83433,20221012 22:20:00,69.19,69.19,69.19,69.19,0 83434,20221012 22:25:00,69.19,69.19,69.19,69.19,0 83435,20221012 22:30:00,69.19,69.19,69.19,69.19,0 83436,20221012 22:35:00,69.19,69.19,69.19,69.19,0 83437,20221012 22:40:00,69.19,69.19,69.19,69.19,0 83438,20221012 22:45:00,69.19,69.19,69.19,69.19,0 83439,20221012 22:50:00,69.19,69.19,69.19,69.19,0 83440,20221012 22:55:00,69.19,69.19,69.19,69.19,0 83441,20221012 23:00:00,69.19,69.19,69.19,69.19,0 83442,20221012 23:05:00,69.19,69.19,69.19,69.19,0 83443,20221012 23:10:00,69.19,69.19,69.19,69.19,0 83444,20221012 23:15:00,69.19,69.19,69.19,69.19,0 83445,20221012 23:20:00,69.19,69.19,69.19,69.19,0 83446,20221012 23:25:00,69.19,69.19,69.19,69.19,0 83447,20221012 23:30:00,69.19,69.19,69.19,69.19,0 83448,20221012 23:35:00,69.19,69.19,69.19,69.19,0 83449,20221012 23:40:00,69.19,69.19,69.19,69.19,0 83450,20221012 23:45:00,69.19,69.19,69.19,69.19,0 83451,20221012 23:50:00,69.19,69.19,69.19,69.19,0 83452,20221012 23:55:00,69.19,69.19,69.19,69.19,0 83453,20221013 00:00:00,69.19,69.19,69.19,69.19,0 83454,20221013 00:05:00,69.19,69.19,69.19,69.19,0 83455,20221013 00:10:00,69.19,69.19,69.19,69.19,0 83456,20221013 00:15:00,69.28,69.28,69.28,69.28,1 83457,20221013 00:20:00,69.28,69.28,69.28,69.28,0 83458,20221013 00:25:00,69.28,69.28,69.28,69.28,0 83459,20221013 00:30:00,69.28,69.28,69.28,69.28,0 83460,20221013 00:35:00,69.28,69.28,69.28,69.28,0 83461,20221013 00:40:00,69.28,69.28,69.28,69.28,0 83462,20221013 00:45:00,69.28,69.28,69.28,69.28,0 83463,20221013 00:50:00,69.28,69.28,69.28,69.28,0 83464,20221013 00:55:00,69.28,69.28,69.28,69.28,0 83465,20221013 01:00:00,69.28,69.28,69.28,69.28,0 83466,20221013 01:05:00,69.17,69.17,69.17,69.17,2 83467,20221013 01:10:00,69.17,69.17,69.17,69.17,0 83468,20221013 01:15:00,69.17,69.17,69.17,69.17,0 83469,20221013 01:20:00,69.17,69.17,69.17,69.17,0 83470,20221013 01:25:00,69.24,69.26,69.24,69.26,3 83471,20221013 01:30:00,69.29,69.29,69.29,69.29,1 83472,20221013 01:35:00,69.29,69.29,69.29,69.29,0 83473,20221013 01:40:00,69.29,69.29,69.29,69.29,0 83474,20221013 01:45:00,69.29,69.29,69.29,69.29,0 83475,20221013 01:50:00,69.29,69.29,69.29,69.29,0 83476,20221013 01:55:00,69.29,69.29,69.29,69.29,0 83477,20221013 02:00:00,69.18,69.18,69.18,69.18,1 83478,20221013 02:05:00,69.28,69.28,69.28,69.28,1 83479,20221013 02:10:00,69.17,69.17,69.17,69.17,1 83480,20221013 02:15:00,69.17,69.17,69.17,69.17,0 83481,20221013 02:20:00,69.17,69.17,69.17,69.17,0 83482,20221013 02:25:00,69.17,69.17,69.17,69.17,0 83483,20221013 02:30:00,69.17,69.17,69.17,69.17,0 83484,20221013 02:35:00,69.17,69.17,69.17,69.17,0 83485,20221013 02:40:00,69.17,69.17,69.17,69.17,0 83486,20221013 02:45:00,69.17,69.17,69.17,69.17,0 83487,20221013 02:50:00,69.17,69.17,69.17,69.17,0 83488,20221013 02:55:00,69.17,69.17,69.17,69.17,0 83489,20221013 03:00:00,69.17,69.17,69.17,69.17,0 83490,20221013 03:05:00,69.27,69.27,69.27,69.27,1 83491,20221013 03:10:00,69.27,69.27,69.27,69.27,0 83492,20221013 03:15:00,69.35,69.42,69.35,69.42,3 83493,20221013 03:20:00,69.42,69.42,69.42,69.42,0 83494,20221013 03:25:00,69.42,69.42,69.42,69.42,0 83495,20221013 03:30:00,69.42,69.42,69.42,69.42,0 83496,20221013 03:35:00,69.42,69.42,69.42,69.42,0 83497,20221013 03:40:00,69.42,69.42,69.42,69.42,0 83498,20221013 03:45:00,69.42,69.42,69.42,69.42,0 83499,20221013 03:50:00,69.42,69.42,69.42,69.42,0 83500,20221013 03:55:00,69.52,69.52,69.52,69.52,1 83501,20221013 04:00:00,69.62,69.62,69.55,69.55,7 83502,20221013 04:05:00,69.55,69.55,69.55,69.55,0 83503,20221013 04:10:00,69.55,69.55,69.55,69.55,0 83504,20221013 04:15:00,69.55,69.55,69.55,69.55,0 83505,20221013 04:20:00,69.55,69.55,69.55,69.55,0 83506,20221013 04:25:00,69.47,69.47,69.47,69.47,1 83507,20221013 04:30:00,69.57,69.57,69.57,69.57,1 83508,20221013 04:35:00,69.55,69.55,69.55,69.55,1 83509,20221013 04:40:00,69.57,69.58,69.57,69.58,2 83510,20221013 04:45:00,69.58,69.58,69.58,69.58,0 83511,20221013 04:50:00,69.58,69.58,69.58,69.58,0 83512,20221013 04:55:00,69.58,69.58,69.58,69.58,0 83513,20221013 05:00:00,69.58,69.58,69.58,69.58,0 83514,20221013 05:05:00,69.52,69.52,69.52,69.52,1 83515,20221013 05:10:00,69.52,69.52,69.52,69.52,0 83516,20221013 05:15:00,69.61,69.61,69.61,69.61,1 83517,20221013 05:20:00,69.48,69.48,69.47,69.47,2 83518,20221013 05:25:00,69.47,69.47,69.47,69.47,0 83519,20221013 05:30:00,69.47,69.47,69.47,69.47,0 83520,20221013 05:35:00,69.57,69.57,69.57,69.57,1 83521,20221013 05:40:00,69.57,69.57,69.57,69.57,0 83522,20221013 05:45:00,69.57,69.57,69.57,69.57,0 83523,20221013 05:50:00,69.57,69.57,69.57,69.57,0 83524,20221013 05:55:00,69.53,69.53,69.53,69.53,1 83525,20221013 06:00:00,69.53,69.53,69.53,69.53,0 83526,20221013 06:05:00,69.47,69.47,69.47,69.47,1 83527,20221013 06:10:00,69.45,69.45,69.41,69.41,2 83528,20221013 06:15:00,69.41,69.41,69.41,69.41,0 83529,20221013 06:20:00,69.41,69.41,69.41,69.41,0 83530,20221013 06:25:00,69.41,69.41,69.41,69.41,0 83531,20221013 06:30:00,69.46,69.47,69.46,69.47,3 83532,20221013 06:35:00,69.47,69.47,69.47,69.47,0 83533,20221013 06:40:00,69.47,69.47,69.47,69.47,0 83534,20221013 06:45:00,69.47,69.47,69.47,69.47,0 83535,20221013 06:50:00,69.47,69.47,69.47,69.47,0 83536,20221013 06:55:00,69.47,69.47,69.47,69.47,0 83537,20221013 07:00:00,69.47,69.47,69.47,69.47,0 83538,20221013 07:05:00,69.47,69.47,69.47,69.47,0 83539,20221013 07:10:00,69.57,69.57,69.57,69.57,1 83540,20221013 07:15:00,69.55,69.55,69.55,69.55,1 83541,20221013 07:20:00,69.55,69.55,69.55,69.55,0 83542,20221013 07:25:00,69.55,69.55,69.55,69.55,0 83543,20221013 07:30:00,69.55,69.55,69.55,69.55,0 83544,20221013 07:35:00,69.72,69.72,69.72,69.72,1 83545,20221013 07:40:00,69.72,69.72,69.72,69.72,0 83546,20221013 07:45:00,69.61,69.61,69.47,69.47,104 83547,20221013 07:50:00,69.55,69.57,69.55,69.57,6 83548,20221013 07:55:00,69.47,69.47,69.47,69.47,1 83549,20221013 08:00:00,69.57,69.59,69.57,69.59,6 83550,20221013 08:05:00,69.6,69.6,69.47,69.47,4 83551,20221013 08:10:00,69.47,69.47,69.47,69.47,0 83552,20221013 08:15:00,69.43,69.43,69.42,69.42,5 83553,20221013 08:20:00,69.39,69.4,69.37,69.39,5 83554,20221013 08:25:00,69.39,69.4,69.32,69.33,11 83555,20221013 08:30:00,69.28,69.28,68.76,68.91,20 83556,20221013 08:35:00,68.9,68.95,68.9,68.9,3 83557,20221013 08:40:00,68.86,68.94,68.76,68.76,117 83558,20221013 08:45:00,68.75,68.75,68.57,68.59,17 83559,20221013 08:50:00,68.55,68.57,68.47,68.47,25 83560,20221013 08:55:00,68.65,68.65,68.65,68.65,1 83561,20221013 09:00:00,68.62,68.75,68.57,68.57,7 83562,20221013 09:05:00,68.68,68.69,68.64,68.69,8 83563,20221013 09:10:00,68.77,68.77,68.63,68.7,11 83564,20221013 09:15:00,68.69,68.69,68.69,68.69,1 83565,20221013 09:20:00,68.67,68.81,68.66,68.81,3 83566,20221013 09:25:00,68.86,69.0,68.86,69.0,8 83567,20221013 09:30:00,69.09,69.39,69.09,69.39,7 83568,20221013 09:35:00,69.37,69.41,69.17,69.17,8 83569,20221013 09:40:00,69.07,69.23,69.07,69.23,2 83570,20221013 09:45:00,69.11,69.17,69.11,69.17,5 83571,20221013 09:50:00,69.24,69.27,69.21,69.23,10 83572,20221013 09:55:00,69.17,69.17,69.17,69.17,1 83573,20221013 10:00:00,69.24,69.24,69.24,69.24,3 83574,20221013 10:05:00,69.22,69.22,69.07,69.07,2 83575,20221013 10:10:00,69.17,69.21,69.17,69.21,2 83576,20221013 10:15:00,69.11,69.11,69.11,69.11,1 83577,20221013 10:20:00,69.07,69.07,68.87,68.87,21 83578,20221013 10:25:00,68.82,68.82,68.77,68.77,3 83579,20221013 10:30:00,68.87,68.95,68.67,68.76,116 83580,20221013 10:35:00,68.76,69.09,68.76,69.09,13 83581,20221013 10:40:00,69.04,69.15,69.04,69.15,12 83582,20221013 10:45:00,69.17,69.33,69.17,69.24,11 83583,20221013 10:50:00,69.37,69.37,69.15,69.19,12 83584,20221013 10:55:00,69.22,69.27,69.22,69.24,4 83585,20221013 11:00:00,69.17,69.17,68.97,69.17,17 83586,20221013 11:05:00,69.18,69.64,69.18,69.64,14 83587,20221013 11:10:00,69.52,69.62,69.52,69.62,4 83588,20221013 11:15:00,69.67,69.97,69.67,69.86,43 83589,20221013 11:20:00,69.95,70.06,69.85,69.85,19 83590,20221013 11:25:00,69.85,69.91,69.73,69.83,19 83591,20221013 11:30:00,69.77,69.81,69.77,69.79,6 83592,20221013 11:35:00,69.88,70.03,69.88,70.03,9 83593,20221013 11:40:00,70.05,70.19,70.05,70.19,3 83594,20221013 11:45:00,70.07,70.22,70.04,70.22,33 83595,20221013 11:50:00,70.33,70.47,70.33,70.34,19 83596,20221013 11:55:00,70.3,70.3,70.24,70.3,4 83597,20221013 12:00:00,70.32,70.32,70.17,70.17,5 83598,20221013 12:05:00,70.21,70.21,70.21,70.21,1 83599,20221013 12:10:00,70.09,70.09,70.01,70.01,7 83600,20221013 12:15:00,70.02,70.02,69.97,69.97,3 83601,20221013 12:20:00,69.97,69.97,69.97,69.97,0 83602,20221013 12:25:00,70.07,70.12,70.07,70.1,5 83603,20221013 12:30:00,70.02,70.02,70.0,70.02,24 83604,20221013 12:35:00,70.02,70.02,69.97,69.97,4 83605,20221013 12:40:00,70.07,70.07,70.06,70.06,2 83606,20221013 12:45:00,70.06,70.06,70.06,70.06,0 83607,20221013 12:50:00,70.1,70.17,70.07,70.07,3 83608,20221013 12:55:00,70.17,70.17,70.17,70.17,1 83609,20221013 13:00:00,70.24,70.25,70.24,70.24,13 83610,20221013 13:05:00,70.27,70.27,70.24,70.24,3 83611,20221013 13:10:00,70.24,70.24,70.24,70.24,0 83612,20221013 13:15:00,70.22,70.25,70.22,70.25,11 83613,20221013 13:20:00,70.31,70.4,70.3,70.3,13 83614,20221013 13:25:00,70.24,70.38,70.24,70.37,64 83615,20221013 13:30:00,70.38,70.45,70.36,70.45,55 83616,20221013 13:35:00,70.42,70.42,70.37,70.37,8 83617,20221013 13:40:00,70.38,70.4,70.33,70.33,7 83618,20221013 13:45:00,70.32,70.34,70.28,70.28,9 83619,20221013 13:50:00,70.29,70.29,70.29,70.29,3 83620,20221013 13:55:00,70.26,70.32,70.26,70.31,5 83621,20221013 14:00:00,70.24,70.24,70.22,70.23,4 83622,20221013 14:05:00,70.3,70.37,70.3,70.34,43 83623,20221013 14:10:00,70.35,70.36,70.35,70.36,4 83624,20221013 14:15:00,70.34,70.44,70.33,70.41,20 83625,20221013 14:20:00,70.39,70.39,70.38,70.38,3 83626,20221013 14:25:00,70.43,70.43,70.27,70.27,3 83627,20221013 14:30:00,70.18,70.19,70.15,70.15,14 83628,20221013 14:35:00,70.14,70.14,70.14,70.14,3 83629,20221013 14:40:00,70.14,70.14,70.14,70.14,0 83630,20221013 14:45:00,70.18,70.18,70.09,70.09,8 83631,20221013 14:50:00,70.09,70.09,70.09,70.09,0 83632,20221013 14:55:00,70.07,70.07,70.07,70.07,1 83633,20221013 15:00:00,70.09,70.17,70.09,70.17,13 83634,20221013 15:05:00,70.17,70.17,70.17,70.17,0 83635,20221013 15:10:00,70.17,70.17,70.17,70.17,0 83636,20221013 15:15:00,70.17,70.17,70.17,70.17,0 83637,20221013 15:20:00,70.17,70.17,70.17,70.17,0 83638,20221013 15:25:00,70.17,70.17,70.17,70.17,0 83639,20221013 15:30:00,70.12,70.12,70.12,70.12,1 83640,20221013 15:35:00,70.06,70.06,70.06,70.06,1 83641,20221013 15:40:00,70.06,70.06,70.06,70.06,0 83642,20221013 15:45:00,70.11,70.11,70.11,70.11,1 83643,20221013 15:50:00,70.1,70.18,70.1,70.17,20 83644,20221013 15:55:00,70.23,70.23,70.18,70.18,17 83645,20221013 16:00:00,70.2,70.2,70.2,70.2,5 83646,20221013 16:05:00,70.18,70.18,70.18,70.18,2 83647,20221013 16:10:00,70.17,70.17,70.17,70.17,1 83648,20221013 16:15:00,70.22,70.22,70.21,70.21,2 83649,20221013 16:20:00,70.21,70.21,70.21,70.21,0 83650,20221013 16:25:00,70.27,70.27,70.27,70.27,1 83651,20221013 16:30:00,70.27,70.27,70.27,70.27,0 83652,20221013 16:35:00,70.27,70.27,70.27,70.27,0 83653,20221013 16:40:00,70.27,70.27,70.27,70.27,0 83654,20221013 16:45:00,70.26,70.26,70.26,70.26,1 83655,20221013 16:50:00,70.26,70.26,70.26,70.26,0 83656,20221013 16:55:00,70.3,70.3,70.24,70.24,2 83657,20221013 20:00:00,70.12,70.12,70.12,70.12,1 83658,20221013 20:05:00,70.09,70.09,70.09,70.09,1 83659,20221013 20:10:00,70.09,70.09,70.09,70.09,0 83660,20221013 20:15:00,70.02,70.02,70.02,70.02,4 83661,20221013 20:20:00,70.02,70.02,70.02,70.02,0 83662,20221013 20:25:00,70.02,70.02,70.02,70.02,0 83663,20221013 20:30:00,70.02,70.02,70.02,70.02,0 83664,20221013 20:35:00,70.02,70.02,70.02,70.02,0 83665,20221013 20:40:00,70.02,70.02,70.02,70.02,0 83666,20221013 20:45:00,70.02,70.02,70.02,70.02,0 83667,20221013 20:50:00,70.02,70.02,70.02,70.02,0 83668,20221013 20:55:00,70.02,70.02,70.02,70.02,0 83669,20221013 21:00:00,70.01,70.01,69.9,69.9,3 83670,20221013 21:05:00,69.9,69.9,69.9,69.9,0 83671,20221013 21:10:00,69.9,69.9,69.9,69.9,0 83672,20221013 21:15:00,69.9,69.9,69.9,69.9,0 83673,20221013 21:20:00,69.9,69.9,69.9,69.9,0 83674,20221013 21:25:00,69.9,69.9,69.9,69.9,0 83675,20221013 21:30:00,70.02,70.02,70.02,70.02,1 83676,20221013 21:35:00,70.02,70.02,70.02,70.02,0 83677,20221013 21:40:00,70.06,70.06,70.03,70.03,2 83678,20221013 21:45:00,70.12,70.12,70.12,70.12,1 83679,20221013 21:50:00,70.12,70.12,70.12,70.12,0 83680,20221013 21:55:00,70.12,70.12,70.12,70.12,0 83681,20221013 22:00:00,70.22,70.22,70.22,70.22,1 83682,20221013 22:05:00,70.22,70.22,70.22,70.22,0 83683,20221013 22:10:00,70.12,70.12,70.12,70.12,1 83684,20221013 22:15:00,70.12,70.12,70.12,70.12,0 83685,20221013 22:20:00,70.12,70.12,70.12,70.12,0 83686,20221013 22:25:00,70.12,70.12,70.12,70.12,0 83687,20221013 22:30:00,70.12,70.12,70.12,70.12,0 83688,20221013 22:35:00,70.22,70.22,70.22,70.22,2 83689,20221013 22:40:00,70.22,70.22,70.22,70.22,0 83690,20221013 22:45:00,70.22,70.22,70.22,70.22,0 83691,20221013 22:50:00,70.22,70.22,70.22,70.22,0 83692,20221013 22:55:00,70.22,70.22,70.22,70.22,0 83693,20221013 23:00:00,70.22,70.22,70.22,70.22,0 83694,20221013 23:05:00,70.12,70.12,70.12,70.12,1 83695,20221013 23:10:00,70.12,70.12,70.12,70.12,0 83696,20221013 23:15:00,70.12,70.12,70.12,70.12,0 83697,20221013 23:20:00,70.12,70.12,70.12,70.12,0 83698,20221013 23:25:00,70.02,70.02,70.02,70.02,1 83699,20221013 23:30:00,70.02,70.02,70.02,70.02,0 83700,20221013 23:35:00,70.02,70.02,70.02,70.02,0 83701,20221013 23:40:00,70.02,70.02,70.02,70.02,0 83702,20221013 23:45:00,70.02,70.02,70.02,70.02,0 83703,20221013 23:50:00,70.02,70.02,70.02,70.02,0 83704,20221013 23:55:00,70.02,70.02,70.02,70.02,0 83705,20221014 00:00:00,70.02,70.02,70.02,70.02,0 83706,20221014 00:05:00,70.02,70.02,70.02,70.02,0 83707,20221014 00:10:00,70.08,70.08,70.08,70.08,1 83708,20221014 00:15:00,70.08,70.08,70.08,70.08,0 83709,20221014 00:20:00,70.08,70.08,70.08,70.08,0 83710,20221014 00:25:00,70.08,70.08,70.08,70.08,0 83711,20221014 00:30:00,70.08,70.08,70.08,70.08,0 83712,20221014 00:35:00,70.12,70.12,70.12,70.12,1 83713,20221014 00:40:00,70.12,70.12,70.12,70.12,0 83714,20221014 00:45:00,70.12,70.12,70.12,70.12,0 83715,20221014 00:50:00,70.12,70.12,70.12,70.12,0 83716,20221014 00:55:00,70.12,70.12,70.12,70.12,0 83717,20221014 01:00:00,70.12,70.12,70.12,70.12,0 83718,20221014 01:05:00,70.12,70.12,70.12,70.12,0 83719,20221014 01:10:00,70.12,70.12,70.12,70.12,0 83720,20221014 01:15:00,70.12,70.12,70.12,70.12,0 83721,20221014 01:20:00,70.12,70.12,70.12,70.12,0 83722,20221014 01:25:00,70.12,70.12,70.12,70.12,0 83723,20221014 01:30:00,70.21,70.22,70.21,70.22,2 83724,20221014 01:35:00,70.22,70.22,70.22,70.22,0 83725,20221014 01:40:00,70.31,70.32,70.31,70.32,2 83726,20221014 01:45:00,70.28,70.28,70.28,70.28,3 83727,20221014 01:50:00,70.28,70.28,70.28,70.28,0 83728,20221014 01:55:00,70.28,70.28,70.28,70.28,0 83729,20221014 02:00:00,70.22,70.22,70.17,70.17,2 83730,20221014 02:05:00,70.17,70.17,70.17,70.17,0 83731,20221014 02:10:00,70.17,70.17,70.17,70.17,0 83732,20221014 02:15:00,70.17,70.17,70.17,70.17,0 83733,20221014 02:20:00,70.32,70.32,70.32,70.32,1 83734,20221014 02:25:00,70.32,70.32,70.32,70.32,0 83735,20221014 02:30:00,70.32,70.32,70.32,70.32,0 83736,20221014 02:35:00,70.42,70.44,70.42,70.44,4 83737,20221014 02:40:00,70.32,70.32,70.32,70.32,1 83738,20221014 02:45:00,70.32,70.32,70.32,70.32,0 83739,20221014 02:50:00,70.22,70.22,70.22,70.22,2 83740,20221014 02:55:00,70.22,70.22,70.22,70.22,0 83741,20221014 03:00:00,70.22,70.22,70.22,70.22,0 83742,20221014 03:05:00,70.22,70.22,70.22,70.22,0 83743,20221014 03:10:00,70.22,70.22,70.22,70.22,0 83744,20221014 03:15:00,70.14,70.14,70.14,70.14,1 83745,20221014 03:20:00,70.12,70.12,70.03,70.03,3 83746,20221014 03:25:00,70.03,70.03,70.03,70.03,1 83747,20221014 03:30:00,70.02,70.02,70.02,70.02,1 83748,20221014 03:35:00,69.92,69.92,69.92,69.92,1 83749,20221014 03:40:00,70.02,70.21,70.02,70.21,4 83750,20221014 03:45:00,70.22,70.24,70.22,70.24,2 83751,20221014 03:50:00,70.24,70.24,70.24,70.24,0 83752,20221014 03:55:00,70.24,70.24,70.24,70.24,0 83753,20221014 04:00:00,70.24,70.24,70.24,70.24,0 83754,20221014 04:05:00,70.12,70.12,70.1,70.1,2 83755,20221014 04:10:00,70.06,70.06,70.06,70.06,1 83756,20221014 04:15:00,70.06,70.06,70.06,70.06,0 83757,20221014 04:20:00,70.02,70.02,69.92,69.92,2 83758,20221014 04:25:00,69.91,69.91,69.82,69.82,3 83759,20221014 04:30:00,69.82,69.82,69.82,69.82,0 83760,20221014 04:35:00,69.86,69.86,69.81,69.81,2 83761,20221014 04:40:00,69.9,69.91,69.88,69.88,3 83762,20221014 04:45:00,69.88,69.88,69.88,69.88,0 83763,20221014 04:50:00,69.81,69.81,69.81,69.81,1 83764,20221014 04:55:00,69.81,69.81,69.81,69.81,0 83765,20221014 05:00:00,69.81,69.81,69.81,69.81,0 83766,20221014 05:05:00,69.81,69.81,69.81,69.81,0 83767,20221014 05:10:00,69.81,69.81,69.81,69.81,0 83768,20221014 05:15:00,69.81,69.81,69.81,69.81,0 83769,20221014 05:20:00,69.81,69.81,69.81,69.81,0 83770,20221014 05:25:00,69.72,69.72,69.72,69.72,1 83771,20221014 05:30:00,69.62,69.62,69.62,69.62,1 83772,20221014 05:35:00,69.71,69.73,69.71,69.73,2 83773,20221014 05:40:00,69.73,69.73,69.73,69.73,0 83774,20221014 05:45:00,69.82,69.82,69.79,69.79,3 83775,20221014 05:50:00,69.76,69.79,69.76,69.79,2 83776,20221014 05:55:00,69.76,69.76,69.72,69.72,2 83777,20221014 06:00:00,69.82,69.82,69.82,69.82,1 83778,20221014 06:05:00,69.82,69.82,69.82,69.82,0 83779,20221014 06:10:00,69.82,69.82,69.82,69.82,0 83780,20221014 06:15:00,69.72,69.72,69.72,69.72,1 83781,20221014 06:20:00,69.72,69.72,69.72,69.72,0 83782,20221014 06:25:00,69.84,69.84,69.84,69.84,1 83783,20221014 06:30:00,69.84,69.84,69.84,69.84,1 83784,20221014 06:35:00,69.84,69.84,69.84,69.84,0 83785,20221014 06:40:00,69.84,69.84,69.84,69.84,0 83786,20221014 06:45:00,69.72,69.72,69.72,69.72,1 83787,20221014 06:50:00,69.7,69.7,69.7,69.7,1 83788,20221014 06:55:00,69.65,69.65,69.65,69.65,4 83789,20221014 07:00:00,69.62,69.72,69.62,69.72,3 83790,20221014 07:05:00,69.71,69.71,69.71,69.71,1 83791,20221014 07:10:00,69.76,69.76,69.75,69.75,2 83792,20221014 07:15:00,69.64,69.64,69.64,69.64,1 83793,20221014 07:20:00,69.68,69.68,69.68,69.68,2 83794,20221014 07:25:00,69.68,69.68,69.68,69.68,0 83795,20221014 07:30:00,69.62,69.62,69.6,69.62,3 83796,20221014 07:35:00,69.49,69.49,69.48,69.48,3 83797,20221014 07:40:00,69.48,69.48,69.42,69.42,2 83798,20221014 07:45:00,69.43,69.43,69.26,69.26,4 83799,20221014 07:50:00,69.17,69.17,69.12,69.16,9 83800,20221014 07:55:00,69.22,69.22,69.22,69.22,1 83801,20221014 08:00:00,69.32,69.33,69.32,69.33,2 83802,20221014 08:05:00,69.34,69.34,69.34,69.34,1 83803,20221014 08:10:00,69.34,69.34,69.34,69.34,0 83804,20221014 08:15:00,69.34,69.34,69.34,69.34,0 83805,20221014 08:20:00,69.34,69.34,69.34,69.34,1 83806,20221014 08:25:00,69.25,69.25,69.25,69.25,2 83807,20221014 08:30:00,69.23,69.23,69.22,69.22,2 83808,20221014 08:35:00,69.22,69.22,69.22,69.22,0 83809,20221014 08:40:00,69.2,69.2,69.13,69.13,2 83810,20221014 08:45:00,69.21,69.21,69.21,69.21,1 83811,20221014 08:50:00,69.32,69.36,69.32,69.36,3 83812,20221014 08:55:00,69.42,69.62,69.42,69.6,6 83813,20221014 09:00:00,69.52,69.68,69.4,69.51,35 83814,20221014 09:05:00,69.45,69.45,69.38,69.38,7 83815,20221014 09:10:00,69.52,69.54,69.42,69.42,3 83816,20221014 09:15:00,69.32,69.35,69.22,69.35,9 83817,20221014 09:20:00,69.37,69.45,69.37,69.41,7 83818,20221014 09:25:00,69.35,69.37,69.35,69.37,43 83819,20221014 09:30:00,69.37,69.62,69.35,69.43,19 83820,20221014 09:35:00,69.45,69.62,69.45,69.62,7 83821,20221014 09:40:00,69.5,69.5,69.42,69.42,5 83822,20221014 09:45:00,69.32,69.32,69.12,69.12,4 83823,20221014 09:50:00,69.14,69.14,68.94,69.07,68 83824,20221014 09:55:00,69.09,69.13,68.99,69.02,66 83825,20221014 10:00:00,68.96,68.96,68.78,68.91,42 83826,20221014 10:05:00,69.0,69.03,69.0,69.02,3 83827,20221014 10:10:00,68.9,68.9,68.8,68.8,5 83828,20221014 10:15:00,68.85,68.92,68.76,68.92,13 83829,20221014 10:20:00,68.78,68.8,68.7,68.8,7 83830,20221014 10:25:00,68.77,68.94,68.76,68.89,63 83831,20221014 10:30:00,69.01,69.02,69.01,69.02,3 83832,20221014 10:35:00,69.02,69.02,69.02,69.02,0 83833,20221014 10:40:00,68.81,68.81,68.66,68.66,22 83834,20221014 10:45:00,68.64,68.64,68.6,68.6,3 83835,20221014 10:50:00,68.61,68.61,68.61,68.61,1 83836,20221014 10:55:00,68.64,68.72,68.64,68.69,7 83837,20221014 11:00:00,68.74,68.81,68.7,68.7,10 83838,20221014 11:05:00,68.73,68.87,68.73,68.84,11 83839,20221014 11:10:00,68.96,69.01,68.96,68.97,41 83840,20221014 11:15:00,68.93,68.93,68.85,68.85,28 83841,20221014 11:20:00,68.86,69.09,68.86,69.04,9 83842,20221014 11:25:00,69.1,69.11,69.02,69.03,150 83843,20221014 11:30:00,69.01,69.03,68.99,69.03,13 83844,20221014 11:35:00,69.08,69.08,69.06,69.08,4 83845,20221014 11:40:00,69.08,69.08,69.08,69.08,0 83846,20221014 11:45:00,68.87,68.87,68.85,68.85,17 83847,20221014 11:50:00,68.9,68.9,68.81,68.87,17 83848,20221014 11:55:00,68.84,68.85,68.84,68.85,2 83849,20221014 12:00:00,68.94,68.94,68.94,68.94,3 83850,20221014 12:05:00,68.97,68.97,68.85,68.85,3 83851,20221014 12:10:00,68.84,68.85,68.84,68.85,3 83852,20221014 12:15:00,68.85,68.85,68.82,68.83,4 83853,20221014 12:20:00,68.83,68.83,68.83,68.83,0 83854,20221014 12:25:00,68.86,68.86,68.86,68.86,1 83855,20221014 12:30:00,68.9,68.95,68.9,68.95,2 83856,20221014 12:35:00,68.98,69.0,68.98,69.0,2 83857,20221014 12:40:00,69.0,69.01,68.98,69.0,7 83858,20221014 12:45:00,69.05,69.05,69.02,69.02,4 83859,20221014 12:50:00,69.06,69.07,69.05,69.05,8 83860,20221014 12:55:00,69.08,69.08,69.08,69.08,2 83861,20221014 13:00:00,68.96,68.96,68.95,68.95,6 83862,20221014 13:05:00,68.88,68.88,68.67,68.75,77 83863,20221014 13:10:00,68.75,68.75,68.6,68.73,116 83864,20221014 13:15:00,68.67,68.67,68.52,68.52,20 83865,20221014 13:20:00,68.54,68.64,68.54,68.63,10 83866,20221014 13:25:00,68.63,68.63,68.63,68.63,0 83867,20221014 13:30:00,68.63,68.63,68.63,68.63,0 83868,20221014 13:35:00,68.9,68.9,68.87,68.89,17 83869,20221014 13:40:00,68.9,68.9,68.89,68.89,3 83870,20221014 13:45:00,68.9,68.95,68.89,68.95,4 83871,20221014 13:50:00,68.95,68.95,68.95,68.95,0 83872,20221014 13:55:00,68.85,68.85,68.85,68.85,5 83873,20221014 14:00:00,68.9,68.94,68.89,68.89,65 83874,20221014 14:05:00,68.91,68.92,68.87,68.92,51 83875,20221014 14:10:00,68.73,68.73,68.72,68.72,4 83876,20221014 14:15:00,68.79,68.79,68.76,68.76,2 83877,20221014 14:20:00,68.7,68.75,68.7,68.75,3 83878,20221014 14:25:00,68.75,68.8,68.69,68.74,31 83879,20221014 14:30:00,68.76,68.76,68.74,68.75,29 83880,20221014 14:35:00,68.74,68.79,68.72,68.79,4 83881,20221014 14:40:00,68.79,68.79,68.79,68.79,0 83882,20221014 14:45:00,68.79,68.79,68.79,68.79,0 83883,20221014 14:50:00,68.83,68.87,68.83,68.87,4 83884,20221014 14:55:00,68.87,68.87,68.87,68.87,0 83885,20221014 15:00:00,68.87,68.87,68.87,68.87,0 83886,20221014 15:05:00,68.87,68.87,68.87,68.87,0 83887,20221014 15:10:00,68.87,68.87,68.87,68.87,0 83888,20221014 15:15:00,68.87,68.87,68.87,68.87,0 83889,20221014 15:20:00,68.76,68.76,68.76,68.76,1 83890,20221014 15:25:00,68.75,68.79,68.75,68.79,3 83891,20221014 15:30:00,68.79,68.79,68.79,68.79,0 83892,20221014 15:35:00,68.77,68.77,68.76,68.76,5 83893,20221014 15:40:00,68.84,68.84,68.84,68.84,3 83894,20221014 15:45:00,68.85,68.85,68.85,68.85,2 83895,20221014 15:50:00,68.85,68.85,68.85,68.85,0 83896,20221014 15:55:00,68.85,68.85,68.85,68.85,0 83897,20221014 16:00:00,68.85,68.85,68.85,68.85,0 83898,20221014 16:05:00,68.85,68.85,68.85,68.85,0 83899,20221014 16:10:00,68.75,68.75,68.75,68.75,1 83900,20221014 16:15:00,68.76,68.8,68.76,68.8,3 83901,20221014 16:20:00,68.79,68.79,68.77,68.77,3 83902,20221014 16:25:00,68.77,68.77,68.77,68.77,0 83903,20221014 16:30:00,68.75,68.75,68.75,68.75,1 83904,20221014 16:35:00,68.75,68.75,68.75,68.75,0 83905,20221014 16:40:00,68.72,68.72,68.63,68.63,13 83906,20221014 16:45:00,68.63,68.63,68.63,68.63,0 83907,20221014 16:50:00,68.63,68.63,68.63,68.63,0 83908,20221014 16:55:00,68.63,68.63,68.63,68.63,0 83909,20221016 19:15:00,68.96,68.96,68.96,68.96,1 83910,20221016 19:20:00,68.96,68.96,68.96,68.96,0 83911,20221016 19:25:00,68.96,68.96,68.96,68.96,0 83912,20221016 19:30:00,68.96,68.96,68.96,68.96,0 83913,20221016 19:35:00,69.03,69.03,69.03,69.03,1 83914,20221016 19:40:00,69.03,69.03,69.03,69.03,0 83915,20221016 19:45:00,69.03,69.03,69.03,69.03,0 83916,20221016 19:50:00,69.03,69.03,69.03,69.03,0 83917,20221016 19:55:00,69.03,69.03,69.03,69.03,0 83918,20221016 20:00:00,69.12,69.13,69.12,69.13,2 83919,20221016 20:05:00,69.13,69.13,69.13,69.13,0 83920,20221016 20:10:00,69.13,69.13,69.13,69.13,0 83921,20221016 20:15:00,69.13,69.13,69.13,69.13,0 83922,20221016 20:20:00,69.13,69.13,69.13,69.13,0 83923,20221016 20:25:00,69.13,69.13,69.13,69.13,0 83924,20221016 20:30:00,69.13,69.13,69.13,69.13,0 83925,20221016 20:35:00,69.13,69.13,69.13,69.13,0 83926,20221016 20:40:00,69.13,69.13,69.13,69.13,0 83927,20221016 20:45:00,69.13,69.13,69.13,69.13,0 83928,20221016 20:50:00,69.02,69.02,69.02,69.02,1 83929,20221016 20:55:00,69.02,69.02,69.02,69.02,0 83930,20221016 21:00:00,68.91,68.91,68.91,68.91,1 83931,20221016 21:05:00,68.91,68.91,68.91,68.91,0 83932,20221016 21:10:00,68.91,68.91,68.91,68.91,0 83933,20221016 21:15:00,69.03,69.03,69.03,69.03,1 83934,20221016 21:20:00,69.06,69.06,69.06,69.06,1 83935,20221016 21:25:00,69.06,69.06,69.06,69.06,1 83936,20221016 21:30:00,69.13,69.13,69.13,69.13,1 83937,20221016 21:35:00,69.13,69.13,69.13,69.13,0 83938,20221016 21:40:00,69.13,69.13,69.13,69.13,0 83939,20221016 21:45:00,69.13,69.13,69.13,69.13,0 83940,20221016 21:50:00,69.02,69.02,69.02,69.02,1 83941,20221016 21:55:00,69.02,69.02,69.02,69.02,0 83942,20221016 22:00:00,69.02,69.02,69.02,69.02,0 83943,20221016 22:05:00,69.02,69.02,69.02,69.02,0 83944,20221016 22:10:00,69.02,69.02,69.02,69.02,0 83945,20221016 22:15:00,69.02,69.02,69.02,69.02,0 83946,20221016 22:20:00,69.02,69.02,69.02,69.02,0 83947,20221016 22:25:00,68.92,68.92,68.92,68.92,1 83948,20221016 22:30:00,68.92,68.92,68.92,68.92,0 83949,20221016 22:35:00,68.82,68.82,68.82,68.82,1 83950,20221016 22:40:00,68.82,68.82,68.82,68.82,0 83951,20221016 22:45:00,68.82,68.82,68.82,68.82,0 83952,20221016 22:50:00,68.92,68.92,68.92,68.92,1 83953,20221016 22:55:00,68.92,68.92,68.92,68.92,0 83954,20221016 23:00:00,68.92,68.92,68.92,68.92,0 83955,20221016 23:05:00,68.92,68.92,68.92,68.92,0 83956,20221016 23:10:00,68.92,68.92,68.92,68.92,0 83957,20221016 23:15:00,68.92,68.92,68.92,68.92,0 83958,20221016 23:20:00,68.92,68.92,68.92,68.92,0 83959,20221016 23:25:00,68.92,68.92,68.92,68.92,0 83960,20221016 23:30:00,68.92,68.92,68.92,68.92,0 83961,20221016 23:35:00,68.92,68.92,68.92,68.92,0 83962,20221016 23:40:00,68.92,68.92,68.92,68.92,0 83963,20221016 23:45:00,68.92,68.92,68.92,68.92,0 83964,20221016 23:50:00,68.92,68.92,68.92,68.92,0 83965,20221016 23:55:00,68.92,68.92,68.92,68.92,0 83966,20221017 00:00:00,68.92,68.92,68.92,68.92,0 83967,20221017 00:05:00,68.92,68.92,68.92,68.92,0 83968,20221017 00:10:00,68.92,68.92,68.92,68.92,0 83969,20221017 00:15:00,68.92,68.92,68.92,68.92,0 83970,20221017 00:20:00,68.92,68.92,68.92,68.92,0 83971,20221017 00:25:00,68.92,68.92,68.92,68.92,0 83972,20221017 00:30:00,68.92,68.92,68.92,68.92,0 83973,20221017 00:35:00,68.92,68.92,68.92,68.92,0 83974,20221017 00:40:00,68.92,68.92,68.92,68.92,0 83975,20221017 00:45:00,68.92,68.92,68.92,68.92,0 83976,20221017 00:50:00,68.92,68.92,68.92,68.92,0 83977,20221017 00:55:00,68.92,68.92,68.92,68.92,0 83978,20221017 01:00:00,68.92,68.92,68.92,68.92,0 83979,20221017 01:05:00,69.02,69.02,69.02,69.02,1 83980,20221017 01:10:00,69.02,69.02,69.02,69.02,0 83981,20221017 01:15:00,69.02,69.02,69.02,69.02,0 83982,20221017 01:20:00,69.02,69.02,69.02,69.02,0 83983,20221017 01:25:00,69.02,69.02,69.02,69.02,0 83984,20221017 01:30:00,68.96,68.96,68.96,68.96,1 83985,20221017 01:35:00,68.92,68.92,68.92,68.92,1 83986,20221017 01:40:00,69.02,69.02,69.02,69.02,1 83987,20221017 01:45:00,69.02,69.02,69.02,69.02,0 83988,20221017 01:50:00,69.02,69.02,69.02,69.02,0 83989,20221017 01:55:00,69.02,69.02,69.02,69.02,0 83990,20221017 02:00:00,69.06,69.13,69.06,69.13,2 83991,20221017 02:05:00,69.13,69.13,69.13,69.13,0 83992,20221017 02:10:00,69.13,69.13,69.13,69.13,0 83993,20221017 02:15:00,69.13,69.13,69.13,69.13,0 83994,20221017 02:20:00,69.13,69.13,69.13,69.13,0 83995,20221017 02:25:00,69.13,69.13,69.13,69.13,0 83996,20221017 02:30:00,69.17,69.17,69.17,69.17,1 83997,20221017 02:35:00,69.17,69.17,69.17,69.17,0 83998,20221017 02:40:00,69.17,69.17,69.17,69.17,0 83999,20221017 02:45:00,69.17,69.17,69.17,69.17,0 84000,20221017 02:50:00,69.17,69.17,69.17,69.17,0 84001,20221017 02:55:00,69.17,69.17,69.17,69.17,0 84002,20221017 03:00:00,69.23,69.33,69.23,69.33,2 84003,20221017 03:05:00,69.23,69.23,69.23,69.23,1 84004,20221017 03:10:00,69.23,69.23,69.23,69.23,0 84005,20221017 03:15:00,69.14,69.14,69.13,69.13,2 84006,20221017 03:20:00,69.02,69.02,69.02,69.02,1 84007,20221017 03:25:00,69.02,69.02,69.02,69.02,0 84008,20221017 03:30:00,69.02,69.02,69.02,69.02,0 84009,20221017 03:35:00,69.02,69.02,69.02,69.02,0 84010,20221017 03:40:00,69.31,69.31,69.31,69.31,1 84011,20221017 03:45:00,69.29,69.29,69.21,69.23,3 84012,20221017 03:50:00,69.23,69.23,69.23,69.23,0 84013,20221017 03:55:00,69.33,69.33,69.28,69.28,2 84014,20221017 04:00:00,69.28,69.28,69.28,69.28,0 84015,20221017 04:05:00,69.41,69.43,69.31,69.41,43 84016,20221017 04:10:00,69.4,69.44,69.38,69.39,96 84017,20221017 04:15:00,69.33,69.33,69.23,69.23,5 84018,20221017 04:20:00,69.21,69.21,69.21,69.21,2 84019,20221017 04:25:00,69.12,69.12,69.12,69.12,1 84020,20221017 04:30:00,69.02,69.02,69.02,69.02,1 84021,20221017 04:35:00,69.02,69.02,69.02,69.02,0 84022,20221017 04:40:00,68.92,68.92,68.78,68.79,4 84023,20221017 04:45:00,68.79,68.79,68.79,68.79,0 84024,20221017 04:50:00,68.92,68.94,68.92,68.94,3 84025,20221017 04:55:00,68.94,69.01,68.94,69.0,3 84026,20221017 05:00:00,69.03,69.03,68.98,68.98,2 84027,20221017 05:05:00,68.98,68.98,68.98,68.98,0 84028,20221017 05:10:00,68.98,68.98,68.98,68.98,0 84029,20221017 05:15:00,68.92,68.92,68.92,68.92,1 84030,20221017 05:20:00,68.92,68.92,68.92,68.92,0 84031,20221017 05:25:00,69.02,69.02,69.02,69.02,1 84032,20221017 05:30:00,69.06,69.06,69.06,69.06,1 84033,20221017 05:35:00,69.1,69.1,69.1,69.1,1 84034,20221017 05:40:00,69.1,69.1,69.1,69.1,0 84035,20221017 05:45:00,69.13,69.16,69.13,69.16,2 84036,20221017 05:50:00,69.23,69.23,69.23,69.23,1 84037,20221017 05:55:00,69.21,69.21,69.21,69.21,1 84038,20221017 06:00:00,69.21,69.21,69.21,69.21,0 84039,20221017 06:05:00,69.33,69.33,69.33,69.33,1 84040,20221017 06:10:00,69.42,69.45,69.42,69.45,5 84041,20221017 06:15:00,69.32,69.32,69.32,69.32,1 84042,20221017 06:20:00,69.32,69.32,69.32,69.32,0 84043,20221017 06:25:00,69.29,69.29,69.29,69.29,1 84044,20221017 06:30:00,69.29,69.29,69.29,69.29,0 84045,20221017 06:35:00,69.29,69.29,69.29,69.29,0 84046,20221017 06:40:00,69.29,69.29,69.29,69.29,0 84047,20221017 06:45:00,69.42,69.42,69.42,69.42,1 84048,20221017 06:50:00,69.43,69.43,69.32,69.32,2 84049,20221017 06:55:00,69.32,69.32,69.32,69.32,0 84050,20221017 07:00:00,69.32,69.32,69.32,69.32,0 84051,20221017 07:05:00,69.19,69.19,69.19,69.19,2 84052,20221017 07:10:00,69.19,69.19,69.19,69.19,0 84053,20221017 07:15:00,69.19,69.19,69.19,69.19,0 84054,20221017 07:20:00,69.19,69.19,69.19,69.19,0 84055,20221017 07:25:00,69.32,69.32,69.28,69.28,3 84056,20221017 07:30:00,69.26,69.26,69.26,69.26,1 84057,20221017 07:35:00,69.26,69.27,69.26,69.27,2 84058,20221017 07:40:00,69.3,69.3,69.3,69.3,1 84059,20221017 07:45:00,69.3,69.3,69.3,69.3,0 84060,20221017 07:50:00,69.3,69.3,69.3,69.3,0 84061,20221017 07:55:00,69.42,69.42,69.42,69.42,1 84062,20221017 08:00:00,69.33,69.33,68.9,68.9,31 84063,20221017 08:05:00,68.93,68.93,68.9,68.9,34 84064,20221017 08:10:00,68.91,69.13,68.91,69.13,28 84065,20221017 08:15:00,69.01,69.17,69.01,69.17,10 84066,20221017 08:20:00,69.23,69.53,69.23,69.42,63 84067,20221017 08:25:00,69.52,69.6,69.52,69.52,43 84068,20221017 08:30:00,69.55,69.55,69.46,69.46,5 84069,20221017 08:35:00,69.68,69.68,69.63,69.63,3 84070,20221017 08:40:00,69.64,69.64,69.44,69.57,29 84071,20221017 08:45:00,69.59,69.65,69.59,69.61,17 84072,20221017 08:50:00,69.6,69.62,69.56,69.62,7 84073,20221017 08:55:00,69.62,69.62,69.62,69.62,0 84074,20221017 09:00:00,69.66,69.96,69.66,69.95,22 84075,20221017 09:05:00,69.82,69.82,69.79,69.79,2 84076,20221017 09:10:00,69.75,69.79,69.72,69.79,28 84077,20221017 09:15:00,69.83,69.95,69.83,69.85,35 84078,20221017 09:20:00,69.82,69.92,69.82,69.91,6 84079,20221017 09:25:00,69.96,70.1,69.96,70.09,18 84080,20221017 09:30:00,70.06,70.15,69.95,69.97,18 84081,20221017 09:35:00,69.95,70.28,69.95,70.2,72 84082,20221017 09:40:00,70.32,70.32,70.22,70.22,22 84083,20221017 09:45:00,70.12,70.12,70.12,70.12,1 84084,20221017 09:50:00,70.13,70.13,70.05,70.1,62 84085,20221017 09:55:00,70.1,70.1,69.93,69.93,24 84086,20221017 10:00:00,69.92,69.92,69.9,69.9,2 84087,20221017 10:05:00,69.97,69.97,69.93,69.93,5 84088,20221017 10:10:00,70.01,70.08,70.01,70.08,3 84089,20221017 10:15:00,70.1,70.1,70.1,70.1,39 84090,20221017 10:20:00,70.02,70.02,69.92,69.92,2 84091,20221017 10:25:00,69.92,69.92,69.92,69.92,0 84092,20221017 10:30:00,69.78,69.8,69.75,69.8,3 84093,20221017 10:35:00,69.8,69.8,69.8,69.8,0 84094,20221017 10:40:00,69.85,69.92,69.85,69.92,31 84095,20221017 10:45:00,69.9,70.01,69.9,69.93,87 84096,20221017 10:50:00,69.88,69.91,69.81,69.89,14 84097,20221017 10:55:00,69.84,69.84,69.84,69.84,1 84098,20221017 11:00:00,69.89,69.92,69.89,69.92,3 84099,20221017 11:05:00,69.93,69.93,69.93,69.93,3 84100,20221017 11:10:00,69.93,69.93,69.93,69.93,0 84101,20221017 11:15:00,69.83,69.83,69.64,69.69,11 84102,20221017 11:20:00,69.77,69.77,69.77,69.77,2 84103,20221017 11:25:00,69.7,69.7,69.64,69.64,4 84104,20221017 11:30:00,69.7,69.73,69.7,69.73,4 84105,20221017 11:35:00,69.82,69.92,69.82,69.92,4 84106,20221017 11:40:00,69.98,69.99,69.91,69.91,39 84107,20221017 11:45:00,69.94,69.94,69.94,69.94,2 84108,20221017 11:50:00,70.02,70.02,70.02,70.02,1 84109,20221017 11:55:00,69.97,69.97,69.84,69.84,6 84110,20221017 12:00:00,69.87,69.87,69.82,69.82,2 84111,20221017 12:05:00,69.78,69.92,69.78,69.92,8 84112,20221017 12:10:00,69.77,69.8,69.77,69.78,4 84113,20221017 12:15:00,69.78,69.78,69.75,69.77,3 84114,20221017 12:20:00,69.72,69.82,69.72,69.82,3 84115,20221017 12:25:00,69.81,69.81,69.75,69.75,5 84116,20221017 12:30:00,69.73,69.75,69.72,69.74,5 84117,20221017 12:35:00,69.7,69.72,69.7,69.72,3 84118,20221017 12:40:00,69.62,69.62,69.62,69.62,1 84119,20221017 12:45:00,69.59,69.74,69.59,69.73,20 84120,20221017 12:50:00,69.74,69.74,69.63,69.65,35 84121,20221017 12:55:00,69.62,69.67,69.62,69.67,2 84122,20221017 13:00:00,69.61,69.63,69.55,69.55,24 84123,20221017 13:05:00,69.62,69.62,69.61,69.61,2 84124,20221017 13:10:00,69.67,69.69,69.65,69.69,16 84125,20221017 13:15:00,69.71,69.71,69.69,69.69,74 84126,20221017 13:20:00,69.69,69.7,69.68,69.68,38 84127,20221017 13:25:00,69.68,69.68,69.61,69.61,6 84128,20221017 13:30:00,69.55,69.55,69.5,69.53,11 84129,20221017 13:35:00,69.5,69.5,69.49,69.5,7 84130,20221017 13:40:00,69.48,69.48,69.48,69.48,1 84131,20221017 13:45:00,69.48,69.48,69.48,69.48,1 84132,20221017 13:50:00,69.45,69.46,69.45,69.45,6 84133,20221017 13:55:00,69.42,69.42,69.42,69.42,2 84134,20221017 14:00:00,69.35,69.35,69.13,69.13,20 84135,20221017 14:05:00,69.03,69.05,68.99,69.0,11 84136,20221017 14:10:00,69.01,69.01,69.0,69.0,4 84137,20221017 14:15:00,69.03,69.08,69.03,69.08,5 84138,20221017 14:20:00,69.19,69.2,69.19,69.2,2 84139,20221017 14:25:00,69.22,69.22,69.19,69.19,2 84140,20221017 14:30:00,69.19,69.19,69.19,69.19,0 84141,20221017 14:35:00,69.19,69.19,69.17,69.17,3 84142,20221017 14:40:00,69.17,69.17,69.17,69.17,0 84143,20221017 14:45:00,69.2,69.2,69.2,69.2,11 84144,20221017 14:50:00,69.2,69.2,69.2,69.2,0 84145,20221017 14:55:00,69.2,69.2,69.2,69.2,0 84146,20221017 15:00:00,69.2,69.2,69.2,69.2,0 84147,20221017 15:05:00,69.2,69.2,69.2,69.2,0 84148,20221017 15:10:00,69.2,69.2,69.2,69.2,0 84149,20221017 15:15:00,69.2,69.2,69.2,69.2,0 84150,20221017 15:20:00,69.19,69.19,69.19,69.19,2 84151,20221017 15:25:00,69.19,69.19,69.19,69.19,0 84152,20221017 15:30:00,69.19,69.19,69.19,69.19,0 84153,20221017 15:35:00,69.19,69.19,69.19,69.19,0 84154,20221017 15:40:00,69.19,69.19,69.19,69.19,0 84155,20221017 15:45:00,69.28,69.28,69.24,69.24,3 84156,20221017 15:50:00,69.24,69.24,69.24,69.24,1 84157,20221017 15:55:00,69.24,69.24,69.24,69.24,0 84158,20221017 16:00:00,69.3,69.3,69.3,69.3,1 84159,20221017 16:05:00,69.3,69.3,69.3,69.3,0 84160,20221017 16:10:00,69.3,69.3,69.3,69.3,0 84161,20221017 16:15:00,69.3,69.3,69.3,69.3,0 84162,20221017 16:20:00,69.3,69.3,69.3,69.3,0 84163,20221017 16:25:00,69.3,69.3,69.3,69.3,0 84164,20221017 16:30:00,69.37,69.37,69.36,69.36,3 84165,20221017 16:35:00,69.36,69.36,69.36,69.36,0 84166,20221017 16:40:00,69.42,69.45,69.42,69.45,2 84167,20221017 16:45:00,69.45,69.45,69.45,69.45,0 84168,20221017 16:50:00,69.45,69.45,69.45,69.45,0 84169,20221017 16:55:00,69.45,69.45,69.45,69.45,0 84170,20221017 19:10:00,69.45,69.45,69.45,69.45,2 84171,20221017 19:15:00,69.45,69.45,69.45,69.45,0 84172,20221017 19:20:00,69.45,69.45,69.45,69.45,0 84173,20221017 19:25:00,69.45,69.45,69.45,69.45,0 84174,20221017 19:30:00,69.45,69.45,69.45,69.45,0 84175,20221017 19:35:00,69.45,69.45,69.45,69.45,0 84176,20221017 19:40:00,69.45,69.45,69.45,69.45,0 84177,20221017 19:45:00,69.45,69.45,69.45,69.45,0 84178,20221017 19:50:00,69.45,69.45,69.45,69.45,0 84179,20221017 19:55:00,69.45,69.45,69.45,69.45,0 84180,20221017 20:00:00,69.45,69.45,69.45,69.45,0 84181,20221017 20:05:00,69.45,69.45,69.45,69.45,0 84182,20221017 20:10:00,69.45,69.45,69.45,69.45,0 84183,20221017 20:15:00,69.45,69.45,69.45,69.45,0 84184,20221017 20:20:00,69.44,69.44,69.44,69.44,25 84185,20221017 20:25:00,69.44,69.44,69.44,69.44,0 84186,20221017 20:30:00,69.44,69.44,69.44,69.44,0 84187,20221017 20:35:00,69.44,69.44,69.44,69.44,0 84188,20221017 20:40:00,69.44,69.44,69.44,69.44,0 84189,20221017 20:45:00,69.44,69.44,69.44,69.44,0 84190,20221017 20:50:00,69.44,69.44,69.44,69.44,0 84191,20221017 20:55:00,69.44,69.44,69.44,69.44,0 84192,20221017 21:00:00,69.52,69.52,69.52,69.52,1 84193,20221017 21:05:00,69.52,69.52,69.52,69.52,0 84194,20221017 21:10:00,69.57,69.57,69.57,69.57,1 84195,20221017 21:15:00,69.58,69.58,69.58,69.58,1 84196,20221017 21:20:00,69.58,69.58,69.58,69.58,0 84197,20221017 21:25:00,69.58,69.58,69.58,69.58,0 84198,20221017 21:30:00,69.62,69.63,69.62,69.63,2 84199,20221017 21:35:00,69.63,69.63,69.63,69.63,0 84200,20221017 21:40:00,69.63,69.63,69.63,69.63,0 84201,20221017 21:45:00,69.61,69.61,69.61,69.61,1 84202,20221017 21:50:00,69.61,69.61,69.61,69.61,0 84203,20221017 21:55:00,69.61,69.61,69.61,69.61,0 84204,20221017 22:00:00,69.52,69.52,69.52,69.52,1 84205,20221017 22:05:00,69.52,69.52,69.52,69.52,0 84206,20221017 22:10:00,69.42,69.42,69.42,69.42,1 84207,20221017 22:15:00,69.42,69.42,69.42,69.42,1 84208,20221017 22:20:00,69.42,69.42,69.42,69.42,0 84209,20221017 22:25:00,69.42,69.42,69.42,69.42,0 84210,20221017 22:30:00,69.42,69.42,69.42,69.42,0 84211,20221017 22:35:00,69.42,69.42,69.42,69.42,0 84212,20221017 22:40:00,69.42,69.42,69.42,69.42,0 84213,20221017 22:45:00,69.42,69.42,69.42,69.42,0 84214,20221017 22:50:00,69.45,69.45,69.45,69.45,1 84215,20221017 22:55:00,69.46,69.49,69.43,69.43,10 84216,20221017 23:00:00,69.44,69.44,69.42,69.43,3 84217,20221017 23:05:00,69.43,69.43,69.43,69.43,0 84218,20221017 23:10:00,69.52,69.54,69.52,69.53,5 84219,20221017 23:15:00,69.57,69.57,69.57,69.57,1 84220,20221017 23:20:00,69.57,69.57,69.56,69.56,4 84221,20221017 23:25:00,69.56,69.56,69.56,69.56,0 84222,20221017 23:30:00,69.61,69.61,69.61,69.61,1 84223,20221017 23:35:00,69.61,69.61,69.61,69.61,0 84224,20221017 23:40:00,69.61,69.61,69.61,69.61,0 84225,20221017 23:45:00,69.62,69.62,69.62,69.62,1 84226,20221017 23:50:00,69.62,69.62,69.62,69.62,0 84227,20221017 23:55:00,69.62,69.62,69.62,69.62,0 84228,20221018 00:00:00,69.62,69.62,69.62,69.62,0 84229,20221018 00:05:00,69.62,69.62,69.62,69.62,0 84230,20221018 00:10:00,69.62,69.62,69.62,69.62,0 84231,20221018 00:15:00,69.62,69.62,69.62,69.62,0 84232,20221018 00:20:00,69.72,69.72,69.72,69.72,1 84233,20221018 00:25:00,69.72,69.72,69.72,69.72,0 84234,20221018 00:30:00,69.82,69.82,69.82,69.82,1 84235,20221018 00:35:00,69.82,69.82,69.82,69.82,0 84236,20221018 00:40:00,69.82,69.82,69.82,69.82,0 84237,20221018 00:45:00,69.82,69.82,69.82,69.82,0 84238,20221018 00:50:00,69.82,69.82,69.82,69.82,0 84239,20221018 00:55:00,69.82,69.82,69.82,69.82,0 84240,20221018 01:00:00,69.85,69.85,69.85,69.85,34 84241,20221018 01:05:00,69.85,69.85,69.85,69.85,0 84242,20221018 01:10:00,69.85,69.85,69.85,69.85,0 84243,20221018 01:15:00,69.85,69.85,69.85,69.85,0 84244,20221018 01:20:00,69.85,69.85,69.85,69.85,0 84245,20221018 01:25:00,69.85,69.85,69.85,69.85,0 84246,20221018 01:30:00,69.85,69.85,69.85,69.85,0 84247,20221018 01:35:00,69.85,69.85,69.85,69.85,0 84248,20221018 01:40:00,69.85,69.85,69.85,69.85,0 84249,20221018 01:45:00,69.85,69.85,69.85,69.85,0 84250,20221018 01:50:00,69.83,69.83,69.83,69.83,1 84251,20221018 01:55:00,69.83,69.83,69.83,69.83,0 84252,20221018 02:00:00,69.83,69.83,69.83,69.83,0 84253,20221018 02:05:00,69.83,69.83,69.83,69.83,0 84254,20221018 02:10:00,69.83,69.83,69.83,69.83,0 84255,20221018 02:15:00,69.83,69.83,69.83,69.83,0 84256,20221018 02:20:00,69.83,69.83,69.83,69.83,0 84257,20221018 02:25:00,69.92,69.92,69.92,69.92,1 84258,20221018 02:30:00,69.92,69.92,69.92,69.92,0 84259,20221018 02:35:00,69.92,69.92,69.92,69.92,0 84260,20221018 02:40:00,69.92,69.92,69.92,69.92,0 84261,20221018 02:45:00,69.92,69.92,69.92,69.92,0 84262,20221018 02:50:00,69.92,69.92,69.92,69.92,0 84263,20221018 02:55:00,69.82,69.82,69.82,69.82,1 84264,20221018 03:00:00,69.82,69.82,69.82,69.82,1 84265,20221018 03:05:00,69.82,69.82,69.82,69.82,0 84266,20221018 03:10:00,69.82,69.82,69.82,69.82,0 84267,20221018 03:15:00,69.82,69.82,69.82,69.82,0 84268,20221018 03:20:00,69.72,69.72,69.72,69.72,1 84269,20221018 03:25:00,69.72,69.72,69.72,69.72,0 84270,20221018 03:30:00,69.82,69.92,69.82,69.92,3 84271,20221018 03:35:00,69.92,69.92,69.92,69.92,0 84272,20221018 03:40:00,69.92,69.92,69.92,69.92,0 84273,20221018 03:45:00,69.81,69.81,69.81,69.81,1 84274,20221018 03:50:00,69.73,69.74,69.71,69.74,3 84275,20221018 03:55:00,69.66,69.66,69.66,69.66,5 84276,20221018 04:00:00,69.7,69.73,69.62,69.62,56 84277,20221018 04:05:00,69.6,69.6,69.6,69.6,10 84278,20221018 04:10:00,69.6,69.6,69.6,69.6,0 84279,20221018 04:15:00,69.71,69.71,69.71,69.71,1 84280,20221018 04:20:00,69.72,69.72,69.72,69.72,1 84281,20221018 04:25:00,69.81,69.81,69.79,69.79,2 84282,20221018 04:30:00,69.79,69.79,69.79,69.79,0 84283,20221018 04:35:00,69.68,69.69,69.66,69.67,5 84284,20221018 04:40:00,69.67,69.67,69.67,69.67,0 84285,20221018 04:45:00,69.52,69.52,69.52,69.52,1 84286,20221018 04:50:00,69.46,69.46,69.42,69.42,3 84287,20221018 04:55:00,69.32,69.32,69.32,69.32,1 84288,20221018 05:00:00,69.15,69.25,69.02,69.22,13 84289,20221018 05:05:00,69.22,69.22,69.22,69.22,0 84290,20221018 05:10:00,69.2,69.2,69.2,69.2,1 84291,20221018 05:15:00,69.25,69.25,69.22,69.22,3 84292,20221018 05:20:00,69.22,69.22,69.22,69.22,0 84293,20221018 05:25:00,69.32,69.32,69.32,69.32,1 84294,20221018 05:30:00,69.31,69.31,69.31,69.31,1 84295,20221018 05:35:00,69.31,69.31,69.31,69.31,0 84296,20221018 05:40:00,69.31,69.31,69.31,69.31,0 84297,20221018 05:45:00,69.31,69.31,69.31,69.31,0 84298,20221018 05:50:00,69.3,69.3,69.3,69.3,1 84299,20221018 05:55:00,69.3,69.3,69.3,69.3,0 84300,20221018 06:00:00,69.3,69.3,69.3,69.3,0 84301,20221018 06:05:00,69.33,69.33,69.33,69.33,1 84302,20221018 06:10:00,69.33,69.33,69.33,69.33,0 84303,20221018 06:15:00,69.33,69.33,69.33,69.33,0 84304,20221018 06:20:00,69.33,69.33,69.33,69.33,0 84305,20221018 06:25:00,69.33,69.33,69.33,69.33,0 84306,20221018 06:30:00,69.33,69.33,69.33,69.33,0 84307,20221018 06:35:00,69.41,69.52,69.41,69.52,3 84308,20221018 06:40:00,69.52,69.52,69.52,69.52,0 84309,20221018 06:45:00,69.52,69.52,69.52,69.52,0 84310,20221018 06:50:00,69.52,69.52,69.52,69.52,0 84311,20221018 06:55:00,69.42,69.42,69.42,69.42,1 84312,20221018 07:00:00,69.42,69.52,69.42,69.52,2 84313,20221018 07:05:00,69.42,69.42,69.42,69.42,1 84314,20221018 07:10:00,69.42,69.42,69.42,69.42,0 84315,20221018 07:15:00,69.38,69.38,69.32,69.32,4 84316,20221018 07:20:00,69.32,69.32,69.32,69.32,0 84317,20221018 07:25:00,69.42,69.43,69.42,69.43,3 84318,20221018 07:30:00,69.44,69.52,69.44,69.52,2 84319,20221018 07:35:00,69.56,69.57,69.56,69.57,16 84320,20221018 07:40:00,69.62,69.62,69.62,69.62,1 84321,20221018 07:45:00,69.59,69.59,69.56,69.56,2 84322,20221018 07:50:00,69.52,69.52,69.42,69.42,3 84323,20221018 07:55:00,69.42,69.42,69.42,69.42,0 84324,20221018 08:00:00,69.42,69.42,69.42,69.42,0 84325,20221018 08:05:00,69.52,69.65,69.52,69.65,18 84326,20221018 08:10:00,69.67,69.67,69.59,69.59,5 84327,20221018 08:15:00,69.64,69.72,69.64,69.72,5 84328,20221018 08:20:00,69.67,69.67,69.62,69.62,2 84329,20221018 08:25:00,69.62,69.62,69.62,69.62,0 84330,20221018 08:30:00,69.54,69.54,69.52,69.52,2 84331,20221018 08:35:00,69.52,69.52,69.52,69.52,0 84332,20221018 08:40:00,69.52,69.52,69.52,69.52,0 84333,20221018 08:45:00,69.49,69.5,69.21,69.39,109 84334,20221018 08:50:00,69.39,69.39,69.39,69.39,0 84335,20221018 08:55:00,69.42,69.48,69.4,69.48,42 84336,20221018 09:00:00,69.5,69.54,69.12,69.12,23 84337,20221018 09:05:00,69.13,69.24,69.13,69.22,9 84338,20221018 09:10:00,69.32,69.42,69.32,69.32,4 84339,20221018 09:15:00,69.22,69.22,68.92,69.02,54 84340,20221018 09:20:00,69.07,69.1,68.99,68.99,7 84341,20221018 09:25:00,69.12,69.12,69.1,69.1,2 84342,20221018 09:30:00,69.02,69.32,69.02,69.32,95 84343,20221018 09:35:00,69.37,69.42,69.32,69.42,10 84344,20221018 09:40:00,69.4,69.4,69.2,69.2,16 84345,20221018 09:45:00,69.12,69.2,68.92,69.01,52 84346,20221018 09:50:00,69.06,69.1,68.86,68.88,21 84347,20221018 09:55:00,68.91,68.97,68.91,68.94,5 84348,20221018 10:00:00,69.02,69.29,69.02,69.29,25 84349,20221018 10:05:00,69.07,69.11,69.07,69.08,70 84350,20221018 10:10:00,69.06,69.12,69.06,69.1,13 84351,20221018 10:15:00,69.1,69.11,68.96,68.98,21 84352,20221018 10:20:00,68.92,68.92,68.82,68.82,5 84353,20221018 10:25:00,68.8,68.81,68.8,68.8,5 84354,20221018 10:30:00,68.73,68.76,68.6,68.65,31 84355,20221018 10:35:00,68.62,68.62,68.5,68.5,31 84356,20221018 10:40:00,68.41,68.52,68.41,68.52,3 84357,20221018 10:45:00,68.41,68.51,68.41,68.41,3 84358,20221018 10:50:00,68.51,68.88,68.51,68.88,13 84359,20221018 10:55:00,68.9,68.94,68.9,68.9,4 84360,20221018 11:00:00,68.92,68.92,68.82,68.82,4 84361,20221018 11:05:00,68.81,68.81,68.78,68.78,2 84362,20221018 11:10:00,68.71,68.71,68.7,68.7,3 84363,20221018 11:15:00,68.76,68.77,68.7,68.7,36 84364,20221018 11:20:00,68.68,68.68,68.55,68.55,4 84365,20221018 11:25:00,68.51,68.61,68.51,68.61,2 84366,20221018 11:30:00,68.59,68.59,68.59,68.59,1 84367,20221018 11:35:00,68.54,68.54,68.46,68.46,5 84368,20221018 11:40:00,68.45,68.61,68.45,68.61,7 84369,20221018 11:45:00,68.65,68.65,68.64,68.64,4 84370,20221018 11:50:00,68.51,68.51,68.51,68.51,1 84371,20221018 11:55:00,68.56,68.58,68.56,68.58,2 84372,20221018 12:00:00,68.58,68.58,68.58,68.58,0 84373,20221018 12:05:00,68.46,68.55,68.46,68.55,9 84374,20221018 12:10:00,68.59,68.62,68.59,68.59,11 84375,20221018 12:15:00,68.57,68.57,68.53,68.53,5 84376,20221018 12:20:00,68.42,68.42,68.41,68.41,2 84377,20221018 12:25:00,68.33,68.33,68.33,68.33,1 84378,20221018 12:30:00,68.54,68.65,68.54,68.65,11 84379,20221018 12:35:00,68.71,68.81,68.71,68.73,5 84380,20221018 12:40:00,68.73,68.73,68.73,68.73,0 84381,20221018 12:45:00,68.73,68.73,68.73,68.73,0 84382,20221018 12:50:00,68.78,68.78,68.73,68.73,6 84383,20221018 12:55:00,68.76,68.78,68.75,68.77,6 84384,20221018 13:00:00,68.79,68.79,68.79,68.79,1 84385,20221018 13:05:00,68.79,68.79,68.79,68.79,0 84386,20221018 13:10:00,68.91,69.1,68.91,69.06,19 84387,20221018 13:15:00,68.96,68.96,68.95,68.95,9 84388,20221018 13:20:00,68.95,69.18,68.95,69.18,13 84389,20221018 13:25:00,69.22,69.41,69.22,69.31,25 84390,20221018 13:30:00,69.42,69.45,69.35,69.35,3 84391,20221018 13:35:00,69.35,69.35,69.35,69.35,0 84392,20221018 13:40:00,69.42,69.42,69.4,69.4,3 84393,20221018 13:45:00,69.35,69.35,69.35,69.35,3 84394,20221018 13:50:00,69.22,69.22,69.22,69.22,1 84395,20221018 13:55:00,69.28,69.28,69.28,69.28,1 84396,20221018 14:00:00,69.22,69.42,69.22,69.42,6 84397,20221018 14:05:00,69.42,69.51,69.37,69.43,10 84398,20221018 14:10:00,69.52,69.53,69.49,69.53,4 84399,20221018 14:15:00,69.48,69.49,69.44,69.44,4 84400,20221018 14:20:00,69.37,69.46,69.34,69.46,20 84401,20221018 14:25:00,69.51,69.72,69.37,69.72,50 84402,20221018 14:30:00,69.76,69.77,69.58,69.61,15 84403,20221018 14:35:00,69.62,69.62,69.56,69.56,5 84404,20221018 14:40:00,69.48,69.48,69.35,69.35,17 84405,20221018 14:45:00,69.38,69.38,69.22,69.22,11 84406,20221018 14:50:00,69.26,69.29,69.26,69.29,5 84407,20221018 14:55:00,69.26,69.26,69.25,69.25,2 84408,20221018 15:00:00,69.25,69.25,69.25,69.25,0 84409,20221018 15:05:00,69.25,69.25,69.25,69.25,0 84410,20221018 15:10:00,69.47,69.53,69.47,69.53,5 84411,20221018 15:15:00,69.53,69.53,69.53,69.53,0 84412,20221018 15:20:00,69.48,69.5,69.48,69.5,2 84413,20221018 15:25:00,69.5,69.5,69.42,69.43,8 84414,20221018 15:30:00,69.43,69.43,69.43,69.43,0 84415,20221018 15:35:00,69.43,69.43,69.43,69.43,0 84416,20221018 15:40:00,69.46,69.46,69.46,69.46,1 84417,20221018 15:45:00,69.49,69.49,69.44,69.46,16 84418,20221018 15:50:00,69.37,69.37,69.33,69.33,9 84419,20221018 15:55:00,69.33,69.33,69.33,69.33,0 84420,20221018 16:00:00,69.4,69.42,69.4,69.42,3 84421,20221018 16:05:00,69.39,69.39,69.39,69.39,1 84422,20221018 16:10:00,69.39,69.39,69.39,69.39,0 84423,20221018 16:15:00,69.39,69.39,69.39,69.39,0 84424,20221018 16:20:00,69.46,69.46,69.44,69.44,2 84425,20221018 16:25:00,69.47,69.47,69.47,69.47,1 84426,20221018 16:30:00,69.48,69.48,69.48,69.48,2 84427,20221018 16:35:00,69.52,69.67,69.52,69.67,4 84428,20221018 16:40:00,69.64,69.65,69.64,69.65,23 84429,20221018 16:45:00,69.65,69.65,69.65,69.65,2 84430,20221018 16:50:00,69.65,69.65,69.65,69.65,0 84431,20221018 16:55:00,69.65,69.65,69.65,69.65,0 84432,20221018 18:20:00,69.61,69.61,69.61,69.61,1 84433,20221018 18:25:00,69.61,69.61,69.61,69.61,0 84434,20221018 18:30:00,69.61,69.61,69.61,69.61,0 84435,20221018 18:35:00,69.61,69.61,69.61,69.61,0 84436,20221018 18:40:00,69.61,69.61,69.61,69.61,0 84437,20221018 18:45:00,69.61,69.61,69.61,69.61,0 84438,20221018 18:50:00,69.61,69.61,69.61,69.61,0 84439,20221018 18:55:00,69.61,69.61,69.61,69.61,0 84440,20221018 19:00:00,69.61,69.61,69.61,69.61,0 84441,20221018 19:05:00,69.72,69.82,69.72,69.82,10 84442,20221018 19:10:00,69.82,69.82,69.82,69.82,0 84443,20221018 19:15:00,69.82,69.82,69.82,69.82,0 84444,20221018 19:20:00,69.82,69.82,69.82,69.82,0 84445,20221018 19:25:00,69.91,69.93,69.91,69.93,6 84446,20221018 19:30:00,69.93,69.93,69.88,69.91,5 84447,20221018 19:35:00,69.91,69.93,69.91,69.91,15 84448,20221018 19:40:00,69.88,69.88,69.79,69.79,10 84449,20221018 19:45:00,69.72,69.81,69.72,69.81,3 84450,20221018 19:50:00,69.81,69.81,69.81,69.81,0 84451,20221018 19:55:00,69.81,69.81,69.81,69.81,0 84452,20221018 20:00:00,69.9,69.9,69.9,69.9,1 84453,20221018 20:05:00,69.86,69.86,69.86,69.86,2 84454,20221018 20:10:00,69.88,69.88,69.88,69.88,9 84455,20221018 20:15:00,69.9,69.9,69.9,69.9,5 84456,20221018 20:20:00,69.92,69.92,69.92,69.92,1 84457,20221018 20:25:00,69.92,69.92,69.92,69.92,0 84458,20221018 20:30:00,69.99,69.99,69.99,69.99,1 84459,20221018 20:35:00,69.99,70.0,69.99,70.0,6 84460,20221018 20:40:00,70.0,70.0,70.0,70.0,0 84461,20221018 20:45:00,70.01,70.1,70.0,70.0,16 84462,20221018 20:50:00,70.0,70.1,70.0,70.08,98 84463,20221018 20:55:00,70.07,70.16,70.07,70.16,76 84464,20221018 21:00:00,70.02,70.03,70.02,70.03,10 84465,20221018 21:05:00,70.03,70.03,70.02,70.02,33 84466,20221018 21:10:00,70.02,70.02,70.02,70.02,9 84467,20221018 21:15:00,70.02,70.02,70.02,70.02,0 84468,20221018 21:20:00,70.02,70.02,70.02,70.02,0 84469,20221018 21:25:00,70.02,70.02,70.02,70.02,0 84470,20221018 21:30:00,70.05,70.05,70.05,70.05,1 84471,20221018 21:35:00,70.1,70.12,70.1,70.12,2 84472,20221018 21:40:00,70.12,70.12,70.12,70.12,1 84473,20221018 21:45:00,70.12,70.12,70.12,70.12,0 84474,20221018 21:50:00,70.12,70.12,70.12,70.12,0 84475,20221018 21:55:00,70.14,70.14,70.14,70.14,2 84476,20221018 22:00:00,70.14,70.16,70.14,70.16,9 84477,20221018 22:05:00,70.11,70.11,70.1,70.1,3 84478,20221018 22:10:00,70.1,70.11,70.1,70.1,6 84479,20221018 22:15:00,70.09,70.11,70.09,70.11,3 84480,20221018 22:20:00,70.1,70.13,70.1,70.13,5 84481,20221018 22:25:00,70.13,70.13,70.13,70.13,0 84482,20221018 22:30:00,70.0,70.0,70.0,70.0,1 84483,20221018 22:35:00,70.0,70.0,70.0,70.0,0 84484,20221018 22:40:00,70.0,70.0,70.0,70.0,0 84485,20221018 22:45:00,70.05,70.05,70.02,70.02,6 84486,20221018 22:50:00,70.02,70.02,70.02,70.02,0 84487,20221018 22:55:00,70.0,70.04,69.97,70.01,27 84488,20221018 23:00:00,70.01,70.01,70.01,70.01,0 84489,20221018 23:05:00,69.93,69.93,69.92,69.92,3 84490,20221018 23:10:00,69.92,69.92,69.92,69.92,0 84491,20221018 23:15:00,69.92,69.92,69.92,69.92,0 84492,20221018 23:20:00,69.92,69.92,69.92,69.92,0 84493,20221018 23:25:00,69.92,69.92,69.92,69.92,0 84494,20221018 23:30:00,69.92,69.92,69.92,69.92,0 84495,20221018 23:35:00,69.92,69.92,69.92,69.92,0 84496,20221018 23:40:00,69.92,69.92,69.92,69.92,0 84497,20221018 23:45:00,69.92,69.92,69.92,69.92,0 84498,20221018 23:50:00,69.92,69.92,69.92,69.92,0 84499,20221018 23:55:00,69.92,69.92,69.92,69.92,0 84500,20221019 00:00:00,69.92,69.92,69.92,69.92,0 84501,20221019 00:05:00,69.92,69.92,69.92,69.92,0 84502,20221019 00:10:00,69.92,69.92,69.92,69.92,0 84503,20221019 00:15:00,69.89,69.89,69.88,69.88,2 84504,20221019 00:20:00,69.91,69.91,69.91,69.91,1 84505,20221019 00:25:00,69.87,69.87,69.82,69.82,5 84506,20221019 00:30:00,69.81,69.82,69.79,69.82,3 84507,20221019 00:35:00,69.82,69.82,69.82,69.82,0 84508,20221019 00:40:00,69.82,69.82,69.82,69.82,0 84509,20221019 00:45:00,69.82,69.82,69.82,69.82,0 84510,20221019 00:50:00,69.82,69.82,69.82,69.82,0 84511,20221019 00:55:00,69.82,69.82,69.82,69.82,0 84512,20221019 01:00:00,69.82,69.82,69.82,69.82,0 84513,20221019 01:05:00,69.82,69.82,69.82,69.82,0 84514,20221019 01:10:00,69.82,69.82,69.82,69.82,0 84515,20221019 01:15:00,69.82,69.82,69.82,69.82,0 84516,20221019 01:20:00,69.82,69.82,69.82,69.82,0 84517,20221019 01:25:00,69.82,69.82,69.82,69.82,0 84518,20221019 01:30:00,69.72,69.72,69.72,69.72,1 84519,20221019 01:35:00,69.72,69.72,69.72,69.72,0 84520,20221019 01:40:00,69.72,69.72,69.72,69.72,0 84521,20221019 01:45:00,69.72,69.72,69.72,69.72,0 84522,20221019 01:50:00,69.72,69.72,69.72,69.72,0 84523,20221019 01:55:00,69.72,69.72,69.72,69.72,0 84524,20221019 02:00:00,69.61,69.61,69.61,69.61,1 84525,20221019 02:05:00,69.61,69.61,69.61,69.61,0 84526,20221019 02:10:00,69.61,69.61,69.61,69.61,0 84527,20221019 02:15:00,69.61,69.61,69.61,69.61,0 84528,20221019 02:20:00,69.61,69.61,69.61,69.61,0 84529,20221019 02:25:00,69.61,69.61,69.61,69.61,0 84530,20221019 02:30:00,69.61,69.61,69.61,69.61,0 84531,20221019 02:35:00,69.61,69.61,69.61,69.61,0 84532,20221019 02:40:00,69.61,69.61,69.61,69.61,0 84533,20221019 02:45:00,69.7,69.74,69.68,69.68,51 84534,20221019 02:50:00,69.73,69.73,69.62,69.67,26 84535,20221019 02:55:00,69.64,69.66,69.6,69.64,35 84536,20221019 03:00:00,69.71,69.85,69.71,69.81,27 84537,20221019 03:05:00,69.8,69.81,69.71,69.73,33 84538,20221019 03:10:00,69.73,69.78,69.73,69.74,25 84539,20221019 03:15:00,69.74,69.81,69.73,69.8,20 84540,20221019 03:20:00,69.77,69.81,69.62,69.67,61 84541,20221019 03:25:00,69.7,69.78,69.7,69.75,24 84542,20221019 03:30:00,69.77,69.77,69.66,69.67,43 84543,20221019 03:35:00,69.67,69.75,69.64,69.7,34 84544,20221019 03:40:00,69.74,69.74,69.64,69.64,35 84545,20221019 03:45:00,69.64,69.65,69.42,69.42,56 84546,20221019 03:50:00,69.43,69.51,69.35,69.35,114 84547,20221019 03:55:00,69.35,69.46,69.35,69.44,69 84548,20221019 04:00:00,69.41,69.42,69.41,69.41,36 84549,20221019 04:05:00,69.3,69.41,69.25,69.39,6 84550,20221019 04:10:00,69.33,69.37,69.33,69.36,3 84551,20221019 04:15:00,69.36,69.36,69.36,69.36,0 84552,20221019 04:20:00,69.46,69.46,69.46,69.46,2 84553,20221019 04:25:00,69.46,69.46,69.35,69.35,3 84554,20221019 04:30:00,69.51,69.53,69.46,69.5,11 84555,20221019 04:35:00,69.5,69.5,69.5,69.5,0 84556,20221019 04:40:00,69.5,69.5,69.5,69.5,0 84557,20221019 04:45:00,69.5,69.5,69.5,69.5,0 84558,20221019 04:50:00,69.62,69.7,69.62,69.65,63 84559,20221019 04:55:00,69.62,69.62,69.6,69.6,2 84560,20221019 05:00:00,69.62,69.62,69.52,69.56,7 84561,20221019 05:05:00,69.64,69.76,69.64,69.64,16 84562,20221019 05:10:00,69.77,69.77,69.69,69.69,4 84563,20221019 05:15:00,69.75,69.77,69.75,69.76,3 84564,20221019 05:20:00,69.62,69.67,69.59,69.64,86 84565,20221019 05:25:00,69.66,69.68,69.64,69.68,9 84566,20221019 05:30:00,69.72,69.72,69.72,69.72,1 84567,20221019 05:35:00,69.78,69.78,69.77,69.77,2 84568,20221019 05:40:00,69.68,69.69,69.68,69.69,2 84569,20221019 05:45:00,69.68,69.68,69.68,69.68,1 84570,20221019 05:50:00,69.77,69.81,69.77,69.81,2 84571,20221019 05:55:00,69.73,69.74,69.73,69.74,12 84572,20221019 06:00:00,69.75,69.88,69.75,69.86,50 84573,20221019 06:05:00,69.86,70.01,69.85,70.01,86 84574,20221019 06:10:00,70.0,70.03,70.0,70.02,137 84575,20221019 06:15:00,70.01,70.06,70.0,70.05,157 84576,20221019 06:20:00,70.05,70.08,70.02,70.03,83 84577,20221019 06:25:00,70.08,70.12,70.08,70.1,4 84578,20221019 06:30:00,70.02,70.02,70.02,70.02,14 84579,20221019 06:35:00,70.11,70.2,70.11,70.18,24 84580,20221019 06:40:00,70.18,70.22,70.18,70.2,105 84581,20221019 06:45:00,70.2,70.21,70.18,70.18,8 84582,20221019 06:50:00,70.15,70.17,70.15,70.15,50 84583,20221019 06:55:00,70.15,70.16,70.15,70.15,38 84584,20221019 07:00:00,70.15,70.18,70.15,70.18,39 84585,20221019 07:05:00,70.15,70.15,70.15,70.15,12 84586,20221019 07:10:00,70.15,70.15,70.12,70.12,84 84587,20221019 07:15:00,70.16,70.21,70.01,70.21,113 84588,20221019 07:20:00,70.15,70.15,70.1,70.12,21 84589,20221019 07:25:00,70.12,70.13,70.0,70.0,185 84590,20221019 07:30:00,70.02,70.09,70.02,70.04,139 84591,20221019 07:35:00,70.12,70.32,70.12,70.32,9 84592,20221019 07:40:00,70.3,70.32,70.2,70.32,17 84593,20221019 07:45:00,70.33,70.33,70.26,70.32,46 84594,20221019 07:50:00,70.39,70.39,70.32,70.32,54 84595,20221019 07:55:00,70.32,70.36,70.32,70.34,43 84596,20221019 08:00:00,70.34,70.37,70.28,70.28,187 84597,20221019 08:05:00,70.28,70.29,70.18,70.18,125 84598,20221019 08:10:00,70.18,70.23,70.17,70.23,34 84599,20221019 08:15:00,70.19,70.22,70.12,70.22,9 84600,20221019 08:20:00,70.12,70.17,70.12,70.17,42 84601,20221019 08:25:00,70.18,70.4,70.18,70.39,39 84602,20221019 08:30:00,70.41,70.45,70.32,70.35,142 84603,20221019 08:35:00,70.33,70.36,70.32,70.36,63 84604,20221019 08:40:00,70.35,70.47,70.35,70.44,240 84605,20221019 08:45:00,70.44,70.48,70.42,70.42,150 84606,20221019 08:50:00,70.52,70.52,70.44,70.45,42 84607,20221019 08:55:00,70.45,70.51,70.45,70.5,18 84608,20221019 09:00:00,70.5,70.58,70.48,70.48,292 84609,20221019 09:05:00,70.48,70.5,70.41,70.43,135 84610,20221019 09:10:00,70.44,70.48,70.42,70.46,35 84611,20221019 09:15:00,70.44,70.5,70.42,70.49,247 84612,20221019 09:20:00,70.46,70.48,70.38,70.44,137 84613,20221019 09:25:00,70.4,70.48,70.37,70.43,129 84614,20221019 09:30:00,70.41,70.55,70.26,70.5,51 84615,20221019 09:35:00,70.42,70.48,70.37,70.48,33 84616,20221019 09:40:00,70.51,70.65,70.42,70.48,140 84617,20221019 09:45:00,70.45,70.45,70.24,70.24,256 84618,20221019 09:50:00,70.24,70.33,70.21,70.33,71 84619,20221019 09:55:00,70.37,70.46,70.34,70.43,44 84620,20221019 10:00:00,70.4,70.44,70.33,70.37,114 84621,20221019 10:05:00,70.39,70.55,70.39,70.55,42 84622,20221019 10:10:00,70.57,70.57,70.4,70.44,43 84623,20221019 10:15:00,70.52,70.57,70.44,70.44,311 84624,20221019 10:20:00,70.44,70.5,70.42,70.44,13 84625,20221019 10:25:00,70.44,70.5,70.44,70.5,76 84626,20221019 10:30:00,70.55,70.62,70.23,70.24,565 84627,20221019 10:35:00,70.24,70.26,70.21,70.26,29 84628,20221019 10:40:00,70.23,70.23,70.18,70.19,130 84629,20221019 10:45:00,70.18,70.22,70.13,70.15,157 84630,20221019 10:50:00,70.17,70.2,70.14,70.15,97 84631,20221019 10:55:00,70.18,70.4,70.14,70.4,80 84632,20221019 11:00:00,70.38,70.49,70.37,70.41,25 84633,20221019 11:05:00,70.42,70.46,70.27,70.27,10 84634,20221019 11:10:00,70.29,70.35,70.29,70.32,17 84635,20221019 11:15:00,70.29,70.29,70.14,70.14,28 84636,20221019 11:20:00,70.14,70.17,70.09,70.11,123 84637,20221019 11:25:00,70.14,70.25,70.13,70.25,19 84638,20221019 11:30:00,70.13,70.28,70.13,70.28,7 84639,20221019 11:35:00,70.28,70.28,70.13,70.17,10 84640,20221019 11:40:00,70.17,70.18,70.09,70.15,24 84641,20221019 11:45:00,70.16,70.21,70.13,70.16,24 84642,20221019 11:50:00,70.2,70.42,70.18,70.41,66 84643,20221019 11:55:00,70.37,70.41,70.37,70.41,7 84644,20221019 12:00:00,70.4,70.42,70.31,70.31,13 84645,20221019 12:05:00,70.32,70.5,70.32,70.45,33 84646,20221019 12:10:00,70.44,70.44,70.37,70.41,49 84647,20221019 12:15:00,70.41,70.41,70.41,70.41,0 84648,20221019 12:20:00,70.46,70.46,70.44,70.44,21 84649,20221019 12:25:00,70.4,70.4,70.34,70.34,3 84650,20221019 12:30:00,70.43,70.43,70.41,70.41,4 84651,20221019 12:35:00,70.35,70.41,70.35,70.37,12 84652,20221019 12:40:00,70.41,70.42,70.35,70.39,37 84653,20221019 12:45:00,70.38,70.4,70.37,70.38,123 84654,20221019 12:50:00,70.4,70.41,70.38,70.41,42 84655,20221019 12:55:00,70.4,70.43,70.39,70.42,11 84656,20221019 13:00:00,70.43,70.43,70.38,70.4,164 84657,20221019 13:05:00,70.4,70.42,70.38,70.38,226 84658,20221019 13:10:00,70.48,70.48,70.44,70.46,4 84659,20221019 13:15:00,70.45,70.47,70.42,70.42,3 84660,20221019 13:20:00,70.4,70.4,70.38,70.4,7 84661,20221019 13:25:00,70.46,70.46,70.39,70.39,7 84662,20221019 13:30:00,70.39,70.8,70.39,70.75,152 84663,20221019 13:35:00,70.78,70.92,70.78,70.87,331 84664,20221019 13:40:00,70.84,70.97,70.83,70.91,68 84665,20221019 13:45:00,70.95,71.12,70.93,71.08,167 84666,20221019 13:50:00,71.08,71.09,70.95,70.98,20 84667,20221019 13:55:00,70.98,71.06,70.98,71.0,104 84668,20221019 14:00:00,71.03,71.03,70.94,70.94,3 84669,20221019 14:05:00,70.92,70.98,70.92,70.95,18 84670,20221019 14:10:00,71.0,71.02,70.9,70.9,20 84671,20221019 14:15:00,70.87,70.89,70.75,70.75,30 84672,20221019 14:20:00,70.83,70.92,70.82,70.82,36 84673,20221019 14:25:00,70.84,70.93,70.72,70.93,27 84674,20221019 14:30:00,70.86,70.86,70.67,70.72,11 84675,20221019 14:35:00,70.78,70.79,70.78,70.79,2 84676,20221019 14:40:00,70.7,70.72,70.7,70.72,2 84677,20221019 14:45:00,70.69,70.69,70.65,70.65,16 84678,20221019 14:50:00,70.65,70.66,70.62,70.62,106 84679,20221019 14:55:00,70.63,70.63,70.55,70.56,24 84680,20221019 15:00:00,70.55,70.6,70.55,70.6,11 84681,20221019 15:05:00,70.6,70.6,70.6,70.6,0 84682,20221019 15:10:00,70.6,70.6,70.6,70.6,0 84683,20221019 15:15:00,70.63,70.63,70.63,70.63,1 84684,20221019 15:20:00,70.66,70.66,70.66,70.66,1 84685,20221019 15:25:00,70.69,70.69,70.57,70.57,6 84686,20221019 15:30:00,70.58,70.59,70.58,70.58,8 84687,20221019 15:35:00,70.58,70.58,70.58,70.58,0 84688,20221019 15:40:00,70.58,70.58,70.58,70.58,0 84689,20221019 15:45:00,70.58,70.58,70.58,70.58,0 84690,20221019 15:50:00,70.6,70.6,70.6,70.6,1 84691,20221019 15:55:00,70.58,70.61,70.58,70.61,4 84692,20221019 16:00:00,70.61,70.61,70.61,70.61,0 84693,20221019 16:05:00,70.72,70.77,70.72,70.77,12 84694,20221019 16:10:00,70.77,70.77,70.77,70.77,0 84695,20221019 16:15:00,70.72,70.72,70.72,70.72,1 84696,20221019 16:20:00,70.72,70.72,70.72,70.72,0 84697,20221019 16:25:00,70.72,70.84,70.72,70.84,10 84698,20221019 16:30:00,70.86,70.86,70.86,70.86,1 84699,20221019 16:35:00,70.86,70.86,70.86,70.86,0 84700,20221019 16:40:00,70.91,70.94,70.91,70.94,3 84701,20221019 16:45:00,70.9,70.91,70.9,70.91,5 84702,20221019 16:50:00,70.91,70.91,70.91,70.91,0 84703,20221019 16:55:00,70.91,70.91,70.91,70.91,0 84704,20221019 18:35:00,70.72,70.72,70.72,70.72,1 84705,20221019 18:40:00,70.72,70.72,70.72,70.72,0 84706,20221019 18:45:00,70.72,70.72,70.72,70.72,0 84707,20221019 18:50:00,70.72,70.72,70.72,70.72,0 84708,20221019 18:55:00,70.72,70.72,70.72,70.72,0 84709,20221019 19:00:00,70.72,70.72,70.72,70.72,0 84710,20221019 19:05:00,70.72,70.72,70.72,70.72,0 84711,20221019 19:10:00,70.72,70.72,70.72,70.72,0 84712,20221019 19:15:00,70.72,70.72,70.72,70.72,0 84713,20221019 19:20:00,70.72,70.72,70.72,70.72,0 84714,20221019 19:25:00,70.72,70.72,70.72,70.72,0 84715,20221019 19:30:00,70.72,70.72,70.72,70.72,0 84716,20221019 19:35:00,70.72,70.72,70.72,70.72,0 84717,20221019 19:40:00,70.72,70.72,70.72,70.72,0 84718,20221019 19:45:00,70.72,70.72,70.72,70.72,0 84719,20221019 19:50:00,70.72,70.72,70.72,70.72,0 84720,20221019 19:55:00,70.72,70.72,70.72,70.72,0 84721,20221019 20:00:00,70.52,70.52,70.5,70.51,28 84722,20221019 20:05:00,70.52,70.52,70.52,70.52,1 84723,20221019 20:10:00,70.52,70.52,70.52,70.52,0 84724,20221019 20:15:00,70.52,70.52,70.52,70.52,0 84725,20221019 20:20:00,70.52,70.52,70.52,70.52,0 84726,20221019 20:25:00,70.52,70.52,70.52,70.52,0 84727,20221019 20:30:00,70.52,70.52,70.52,70.52,0 84728,20221019 20:35:00,70.52,70.52,70.52,70.52,0 84729,20221019 20:40:00,70.57,70.57,70.57,70.57,1 84730,20221019 20:45:00,70.51,70.51,70.51,70.51,2 84731,20221019 20:50:00,70.51,70.51,70.51,70.51,0 84732,20221019 20:55:00,70.62,70.62,70.62,70.62,1 84733,20221019 21:00:00,70.59,70.59,70.59,70.59,2 84734,20221019 21:05:00,70.52,70.52,70.51,70.51,2 84735,20221019 21:10:00,70.51,70.51,70.51,70.51,0 84736,20221019 21:15:00,70.51,70.51,70.51,70.51,0 84737,20221019 21:20:00,70.51,70.51,70.51,70.51,0 84738,20221019 21:25:00,70.57,70.57,70.57,70.57,2 84739,20221019 21:30:00,70.57,70.57,70.57,70.57,0 84740,20221019 21:35:00,70.57,70.57,70.57,70.57,0 84741,20221019 21:40:00,70.57,70.57,70.57,70.57,0 84742,20221019 21:45:00,70.57,70.57,70.57,70.57,0 84743,20221019 21:50:00,70.57,70.57,70.57,70.57,0 84744,20221019 21:55:00,70.57,70.57,70.57,70.57,0 84745,20221019 22:00:00,70.57,70.57,70.57,70.57,0 84746,20221019 22:05:00,70.57,70.57,70.57,70.57,0 84747,20221019 22:10:00,70.57,70.57,70.57,70.57,0 84748,20221019 22:15:00,70.57,70.57,70.57,70.57,0 84749,20221019 22:20:00,70.57,70.57,70.57,70.57,0 84750,20221019 22:25:00,70.57,70.57,70.57,70.57,0 84751,20221019 22:30:00,70.61,70.62,70.61,70.62,2 84752,20221019 22:35:00,70.62,70.62,70.62,70.62,0 84753,20221019 22:40:00,70.62,70.62,70.62,70.62,0 84754,20221019 22:45:00,70.62,70.62,70.62,70.62,0 84755,20221019 22:50:00,70.62,70.62,70.62,70.62,0 84756,20221019 22:55:00,70.62,70.62,70.62,70.62,0 84757,20221019 23:00:00,70.62,70.62,70.62,70.62,0 84758,20221019 23:05:00,70.52,70.52,70.52,70.52,1 84759,20221019 23:10:00,70.52,70.52,70.52,70.52,0 84760,20221019 23:15:00,70.52,70.52,70.52,70.52,0 84761,20221019 23:20:00,70.52,70.52,70.52,70.52,0 84762,20221019 23:25:00,70.52,70.52,70.52,70.52,0 84763,20221019 23:30:00,70.52,70.52,70.52,70.52,0 84764,20221019 23:35:00,70.52,70.52,70.52,70.52,0 84765,20221019 23:40:00,70.52,70.52,70.52,70.52,0 84766,20221019 23:45:00,70.52,70.52,70.52,70.52,0 84767,20221019 23:50:00,70.52,70.52,70.52,70.52,0 84768,20221019 23:55:00,70.52,70.52,70.52,70.52,0 84769,20221020 00:00:00,70.52,70.52,70.52,70.52,0 84770,20221020 00:05:00,70.52,70.52,70.52,70.52,0 84771,20221020 00:10:00,70.52,70.52,70.52,70.52,0 84772,20221020 00:15:00,70.62,70.83,70.62,70.83,4 84773,20221020 00:20:00,70.84,70.92,70.84,70.92,6 84774,20221020 00:25:00,70.92,70.92,70.92,70.92,0 84775,20221020 00:30:00,70.92,70.92,70.92,70.92,0 84776,20221020 00:35:00,70.92,70.92,70.92,70.92,0 84777,20221020 00:40:00,70.92,70.92,70.92,70.92,0 84778,20221020 00:45:00,70.94,71.02,70.91,71.02,6 84779,20221020 00:50:00,71.03,71.06,71.03,71.05,23 84780,20221020 00:55:00,71.04,71.04,71.04,71.04,2 84781,20221020 01:00:00,71.04,71.04,71.04,71.04,1 84782,20221020 01:05:00,70.92,70.92,70.92,70.92,1 84783,20221020 01:10:00,70.92,70.92,70.92,70.92,0 84784,20221020 01:15:00,70.92,70.92,70.92,70.92,0 84785,20221020 01:20:00,70.92,70.92,70.92,70.92,0 84786,20221020 01:25:00,70.92,70.92,70.92,70.92,0 84787,20221020 01:30:00,71.02,71.02,71.02,71.02,1 84788,20221020 01:35:00,71.06,71.06,71.06,71.06,1 84789,20221020 01:40:00,71.06,71.06,71.06,71.06,0 84790,20221020 01:45:00,71.06,71.06,71.06,71.06,0 84791,20221020 01:50:00,70.92,70.92,70.92,70.92,1 84792,20221020 01:55:00,70.92,70.92,70.92,70.92,0 84793,20221020 02:00:00,71.02,71.02,71.02,71.02,1 84794,20221020 02:05:00,71.02,71.02,71.02,71.02,0 84795,20221020 02:10:00,71.02,71.02,71.02,71.02,0 84796,20221020 02:15:00,71.02,71.02,71.02,71.02,0 84797,20221020 02:20:00,71.02,71.02,71.02,71.02,0 84798,20221020 02:25:00,70.92,70.92,70.88,70.88,3 84799,20221020 02:30:00,70.88,70.88,70.88,70.88,0 84800,20221020 02:35:00,70.89,70.89,70.82,70.87,3 84801,20221020 02:40:00,70.92,70.92,70.92,70.92,1 84802,20221020 02:45:00,70.97,70.97,70.97,70.97,1 84803,20221020 02:50:00,70.97,70.97,70.97,70.97,0 84804,20221020 02:55:00,71.02,71.18,71.02,71.18,16 84805,20221020 03:00:00,71.08,71.08,71.08,71.08,1 84806,20221020 03:05:00,71.06,71.06,71.06,71.06,1 84807,20221020 03:10:00,71.06,71.06,71.06,71.06,0 84808,20221020 03:15:00,71.06,71.06,71.06,71.06,1 84809,20221020 03:20:00,71.02,71.02,71.02,71.02,1 84810,20221020 03:25:00,71.02,71.02,71.02,71.02,1 84811,20221020 03:30:00,71.02,71.02,71.02,71.02,0 84812,20221020 03:35:00,70.97,70.97,70.97,70.97,1 84813,20221020 03:40:00,70.99,70.99,70.97,70.97,3 84814,20221020 03:45:00,70.92,70.93,70.92,70.92,5 84815,20221020 03:50:00,70.92,70.92,70.92,70.92,0 84816,20221020 03:55:00,70.99,70.99,70.97,70.97,2 84817,20221020 04:00:00,70.93,70.93,70.93,70.93,1 84818,20221020 04:05:00,71.02,71.02,71.02,71.02,1 84819,20221020 04:10:00,70.92,70.92,70.92,70.92,1 84820,20221020 04:15:00,70.82,70.82,70.77,70.79,8 84821,20221020 04:20:00,70.79,70.79,70.79,70.79,0 84822,20221020 04:25:00,70.77,70.77,70.72,70.75,8 84823,20221020 04:30:00,70.82,70.82,70.82,70.82,1 84824,20221020 04:35:00,70.84,70.84,70.81,70.83,3 84825,20221020 04:40:00,70.83,70.83,70.83,70.83,0 84826,20221020 04:45:00,70.83,70.83,70.83,70.83,0 84827,20221020 04:50:00,70.83,70.83,70.83,70.83,0 84828,20221020 04:55:00,70.72,70.73,70.72,70.73,2 84829,20221020 05:00:00,70.82,70.92,70.82,70.92,2 84830,20221020 05:05:00,70.92,70.92,70.92,70.92,0 84831,20221020 05:10:00,70.92,70.92,70.92,70.92,0 84832,20221020 05:15:00,70.97,71.02,70.97,71.02,2 84833,20221020 05:20:00,71.02,71.02,71.02,71.02,0 84834,20221020 05:25:00,70.93,70.93,70.93,70.93,2 84835,20221020 05:30:00,70.93,70.93,70.93,70.93,0 84836,20221020 05:35:00,71.03,71.04,71.03,71.04,2 84837,20221020 05:40:00,71.08,71.08,71.08,71.08,1 84838,20221020 05:45:00,71.12,71.12,71.12,71.12,3 84839,20221020 05:50:00,71.12,71.12,71.12,71.12,0 84840,20221020 05:55:00,71.12,71.12,71.12,71.12,0 84841,20221020 06:00:00,71.07,71.07,71.07,71.07,1 84842,20221020 06:05:00,71.07,71.09,71.07,71.08,10 84843,20221020 06:10:00,71.11,71.11,71.11,71.11,1 84844,20221020 06:15:00,71.11,71.11,71.11,71.11,0 84845,20221020 06:20:00,71.03,71.03,71.02,71.02,2 84846,20221020 06:25:00,71.05,71.05,71.05,71.05,1 84847,20221020 06:30:00,71.05,71.05,71.05,71.05,0 84848,20221020 06:35:00,71.12,71.16,71.11,71.14,32 84849,20221020 06:40:00,71.18,71.25,71.15,71.25,15 84850,20221020 06:45:00,71.24,71.24,71.21,71.21,9 84851,20221020 06:50:00,71.21,71.22,71.2,71.2,4 84852,20221020 06:55:00,71.17,71.18,71.15,71.15,11 84853,20221020 07:00:00,71.17,71.26,71.16,71.21,123 84854,20221020 07:05:00,71.16,71.16,71.12,71.12,6 84855,20221020 07:10:00,71.12,71.14,71.12,71.14,15 84856,20221020 07:15:00,71.16,71.18,71.13,71.13,17 84857,20221020 07:20:00,71.18,71.18,71.15,71.16,6 84858,20221020 07:25:00,71.16,71.16,71.15,71.15,3 84859,20221020 07:30:00,71.22,71.26,71.22,71.24,5 84860,20221020 07:35:00,71.24,71.24,71.24,71.24,0 84861,20221020 07:40:00,71.24,71.24,71.24,71.24,0 84862,20221020 07:45:00,71.14,71.14,71.12,71.12,2 84863,20221020 07:50:00,71.12,71.12,71.12,71.12,0 84864,20221020 07:55:00,71.05,71.05,70.99,71.0,25 84865,20221020 08:00:00,71.0,71.03,71.0,71.03,8 84866,20221020 08:05:00,71.04,71.06,71.04,71.06,2 84867,20221020 08:10:00,71.03,71.03,71.0,71.0,7 84868,20221020 08:15:00,71.04,71.04,71.03,71.03,2 84869,20221020 08:20:00,71.07,71.12,71.07,71.12,3 84870,20221020 08:25:00,71.12,71.12,71.12,71.12,0 84871,20221020 08:30:00,71.2,71.22,71.19,71.19,108 84872,20221020 08:35:00,71.17,71.17,70.99,71.03,27 84873,20221020 08:40:00,71.06,71.16,71.06,71.1,107 84874,20221020 08:45:00,71.02,71.02,70.98,71.0,7 84875,20221020 08:50:00,70.97,70.97,70.92,70.97,16 84876,20221020 08:55:00,70.96,70.96,70.96,70.96,1 84877,20221020 09:00:00,70.95,70.96,70.82,70.87,13 84878,20221020 09:05:00,70.88,70.88,70.79,70.82,29 84879,20221020 09:10:00,70.84,70.91,70.8,70.88,18 84880,20221020 09:15:00,70.89,71.01,70.89,71.0,25 84881,20221020 09:20:00,71.02,71.1,71.02,71.1,7 84882,20221020 09:25:00,71.1,71.1,70.99,71.0,31 84883,20221020 09:30:00,71.05,71.06,70.92,70.98,91 84884,20221020 09:35:00,70.96,71.0,70.85,70.85,22 84885,20221020 09:40:00,70.88,70.95,70.87,70.95,30 84886,20221020 09:45:00,71.02,71.06,70.94,70.98,29 84887,20221020 09:50:00,71.02,71.29,71.02,71.19,23 84888,20221020 09:55:00,71.21,71.38,71.21,71.28,48 84889,20221020 10:00:00,71.22,71.29,71.22,71.27,56 84890,20221020 10:05:00,71.25,71.27,71.14,71.24,49 84891,20221020 10:10:00,71.25,71.25,71.18,71.19,30 84892,20221020 10:15:00,71.2,71.22,71.12,71.17,26 84893,20221020 10:20:00,71.2,71.24,71.2,71.21,49 84894,20221020 10:25:00,71.22,71.25,71.19,71.25,135 84895,20221020 10:30:00,71.24,71.24,71.13,71.15,120 84896,20221020 10:35:00,71.2,71.26,71.19,71.26,64 84897,20221020 10:40:00,71.26,71.26,71.2,71.23,59 84898,20221020 10:45:00,71.26,71.32,71.24,71.31,95 84899,20221020 10:50:00,71.31,71.32,71.31,71.32,182 84900,20221020 10:55:00,71.34,71.44,71.34,71.43,85 84901,20221020 11:00:00,71.43,71.44,71.39,71.4,59 84902,20221020 11:05:00,71.4,71.46,71.39,71.46,143 84903,20221020 11:10:00,71.45,71.5,71.45,71.5,116 84904,20221020 11:15:00,71.52,71.52,71.46,71.5,277 84905,20221020 11:20:00,71.52,71.57,71.5,71.56,228 84906,20221020 11:25:00,71.57,71.61,71.37,71.48,201 84907,20221020 11:30:00,71.46,71.47,71.39,71.43,32 84908,20221020 11:35:00,71.44,71.44,71.37,71.4,27 84909,20221020 11:40:00,71.38,71.38,71.22,71.22,20 84910,20221020 11:45:00,71.21,71.22,71.01,71.16,48 84911,20221020 11:50:00,71.2,71.21,71.14,71.17,27 84912,20221020 11:55:00,71.1,71.11,70.91,70.91,11 84913,20221020 12:00:00,70.96,70.96,70.62,70.72,68 84914,20221020 12:05:00,70.73,70.79,70.69,70.69,27 84915,20221020 12:10:00,70.7,70.7,70.6,70.6,31 84916,20221020 12:15:00,70.67,70.73,70.67,70.69,9 84917,20221020 12:20:00,70.63,70.63,70.55,70.56,12 84918,20221020 12:25:00,70.54,70.57,70.51,70.53,8 84919,20221020 12:30:00,70.57,70.64,70.57,70.63,9 84920,20221020 12:35:00,70.63,70.71,70.61,70.68,41 84921,20221020 12:40:00,70.68,70.76,70.68,70.73,37 84922,20221020 12:45:00,70.68,70.68,70.64,70.65,11 84923,20221020 12:50:00,70.67,70.72,70.63,70.7,6 84924,20221020 12:55:00,70.7,70.76,70.68,70.74,25 84925,20221020 13:00:00,70.76,70.89,70.76,70.88,21 84926,20221020 13:05:00,70.89,70.89,70.77,70.79,42 84927,20221020 13:10:00,70.75,70.8,70.66,70.69,21 84928,20221020 13:15:00,70.68,70.68,70.62,70.68,18 84929,20221020 13:20:00,70.68,70.68,70.52,70.52,16 84930,20221020 13:25:00,70.56,70.6,70.55,70.6,5 84931,20221020 13:30:00,70.62,70.72,70.62,70.71,37 84932,20221020 13:35:00,70.72,70.77,70.71,70.77,16 84933,20221020 13:40:00,70.8,70.82,70.77,70.77,12 84934,20221020 13:45:00,70.73,70.8,70.73,70.8,4 84935,20221020 13:50:00,70.81,70.85,70.81,70.85,9 84936,20221020 13:55:00,70.85,70.89,70.85,70.88,22 84937,20221020 14:00:00,70.85,70.86,70.82,70.86,24 84938,20221020 14:05:00,70.8,70.82,70.68,70.69,18 84939,20221020 14:10:00,70.7,70.7,70.66,70.68,8 84940,20221020 14:15:00,70.69,70.74,70.43,70.46,13 84941,20221020 14:20:00,70.42,70.48,70.38,70.38,12 84942,20221020 14:25:00,70.4,70.52,70.4,70.52,240 84943,20221020 14:30:00,70.49,70.54,70.48,70.52,87 84944,20221020 14:35:00,70.49,70.55,70.48,70.55,15 84945,20221020 14:40:00,70.55,70.56,70.51,70.55,20 84946,20221020 14:45:00,70.51,70.54,70.51,70.52,5 84947,20221020 14:50:00,70.51,70.51,70.5,70.5,46 84948,20221020 14:55:00,70.5,70.52,70.47,70.52,80 84949,20221020 15:00:00,70.51,70.52,70.5,70.52,17 84950,20221020 15:05:00,70.51,70.56,70.51,70.56,24 84951,20221020 15:10:00,70.57,70.57,70.49,70.5,60 84952,20221020 15:15:00,70.5,70.5,70.47,70.48,17 84953,20221020 15:20:00,70.46,70.55,70.46,70.53,43 84954,20221020 15:25:00,70.54,70.54,70.51,70.51,3 84955,20221020 15:30:00,70.51,70.51,70.5,70.5,4 84956,20221020 15:35:00,70.48,70.51,70.48,70.51,8 84957,20221020 15:40:00,70.51,70.51,70.51,70.51,0 84958,20221020 15:45:00,70.51,70.52,70.48,70.52,8 84959,20221020 15:50:00,70.53,70.53,70.53,70.53,1 84960,20221020 15:55:00,70.56,70.59,70.56,70.57,7 84961,20221020 16:00:00,70.57,70.57,70.57,70.57,1 84962,20221020 16:05:00,70.61,70.61,70.61,70.61,2 84963,20221020 16:10:00,70.61,70.68,70.61,70.68,20 84964,20221020 16:15:00,70.68,70.68,70.64,70.64,5 84965,20221020 16:20:00,70.7,70.71,70.7,70.71,2 84966,20221020 16:25:00,70.72,70.72,70.71,70.71,9 84967,20221020 16:30:00,70.7,70.7,70.69,70.69,2 84968,20221020 16:35:00,70.7,70.72,70.7,70.72,2 84969,20221020 16:40:00,70.72,70.72,70.72,70.72,0 84970,20221020 16:45:00,70.72,70.72,70.72,70.72,0 84971,20221020 16:50:00,70.72,70.72,70.72,70.72,0 84972,20221020 16:55:00,70.64,70.64,70.64,70.64,4 84973,20221020 20:45:00,70.57,70.57,70.57,70.57,1 84974,20221020 20:50:00,70.57,70.57,70.57,70.57,0 84975,20221020 20:55:00,70.57,70.57,70.57,70.57,0 84976,20221020 21:00:00,70.57,70.57,70.57,70.57,0 84977,20221020 21:05:00,70.57,70.57,70.57,70.57,0 84978,20221020 21:10:00,70.57,70.57,70.57,70.57,0 84979,20221020 21:15:00,70.57,70.57,70.57,70.57,0 84980,20221020 21:20:00,70.57,70.57,70.57,70.57,0 84981,20221020 21:25:00,70.66,70.66,70.66,70.66,1 84982,20221020 21:30:00,70.66,70.66,70.66,70.66,0 84983,20221020 21:35:00,70.66,70.66,70.66,70.66,0 84984,20221020 21:40:00,70.66,70.66,70.6,70.6,50 84985,20221020 21:45:00,70.6,70.6,70.6,70.6,0 84986,20221020 21:50:00,70.65,70.65,70.65,70.65,1 84987,20221020 21:55:00,70.65,70.65,70.65,70.65,0 84988,20221020 22:00:00,70.65,70.65,70.65,70.65,0 84989,20221020 22:05:00,70.65,70.65,70.65,70.65,0 84990,20221020 22:10:00,70.65,70.65,70.65,70.65,0 84991,20221020 22:15:00,70.65,70.65,70.65,70.65,0 84992,20221020 22:20:00,70.65,70.65,70.65,70.65,0 84993,20221020 22:25:00,70.65,70.65,70.65,70.65,0 84994,20221020 22:30:00,70.66,70.69,70.66,70.69,2 84995,20221020 22:35:00,70.69,70.69,70.69,70.69,0 84996,20221020 22:40:00,70.69,70.69,70.69,70.69,0 84997,20221020 22:45:00,70.7,70.75,70.7,70.75,2 84998,20221020 22:50:00,70.75,70.75,70.75,70.75,0 84999,20221020 22:55:00,70.75,70.75,70.75,70.75,0 85000,20221020 23:00:00,70.75,70.75,70.75,70.75,0 85001,20221020 23:05:00,70.75,70.75,70.75,70.75,0 85002,20221020 23:10:00,70.75,70.75,70.75,70.75,0 85003,20221020 23:15:00,70.75,70.75,70.75,70.75,0 85004,20221020 23:20:00,70.75,70.75,70.75,70.75,0 85005,20221020 23:25:00,70.75,70.75,70.75,70.75,0 85006,20221020 23:30:00,70.75,70.75,70.75,70.75,0 85007,20221020 23:35:00,70.75,70.75,70.75,70.75,0 85008,20221020 23:40:00,70.75,70.75,70.75,70.75,0 85009,20221020 23:45:00,70.75,70.75,70.75,70.75,0 85010,20221020 23:50:00,70.75,70.75,70.75,70.75,0 85011,20221020 23:55:00,70.75,70.75,70.75,70.75,0 85012,20221021 00:00:00,70.75,70.75,70.75,70.75,0 85013,20221021 00:05:00,70.75,70.75,70.75,70.75,0 85014,20221021 00:10:00,70.75,70.75,70.75,70.75,0 85015,20221021 00:15:00,70.75,70.75,70.75,70.75,0 85016,20221021 00:20:00,70.81,70.82,70.81,70.82,2 85017,20221021 00:25:00,70.84,70.84,70.84,70.84,1 85018,20221021 00:30:00,70.82,70.82,70.82,70.82,1 85019,20221021 00:35:00,70.82,70.82,70.82,70.82,0 85020,20221021 00:40:00,70.82,70.82,70.82,70.82,0 85021,20221021 00:45:00,70.82,70.82,70.82,70.82,0 85022,20221021 00:50:00,70.82,70.82,70.82,70.82,0 85023,20221021 00:55:00,70.82,70.82,70.82,70.82,0 85024,20221021 01:00:00,70.82,70.82,70.82,70.82,0 85025,20221021 01:05:00,70.82,70.82,70.82,70.82,0 85026,20221021 01:10:00,70.82,70.82,70.82,70.82,0 85027,20221021 01:15:00,70.82,70.82,70.82,70.82,0 85028,20221021 01:20:00,70.72,70.72,70.72,70.72,1 85029,20221021 01:25:00,70.72,70.72,70.72,70.72,0 85030,20221021 01:30:00,70.72,70.72,70.72,70.72,0 85031,20221021 01:35:00,70.72,70.72,70.72,70.72,0 85032,20221021 01:40:00,70.7,70.7,70.7,70.7,2 85033,20221021 01:45:00,70.62,70.62,70.62,70.62,1 85034,20221021 01:50:00,70.62,70.62,70.62,70.62,0 85035,20221021 01:55:00,70.52,70.52,70.52,70.52,2 85036,20221021 02:00:00,70.52,70.52,70.52,70.52,0 85037,20221021 02:05:00,70.47,70.47,70.47,70.47,1 85038,20221021 02:10:00,70.44,70.44,70.44,70.44,1 85039,20221021 02:15:00,70.44,70.44,70.44,70.44,0 85040,20221021 02:20:00,70.42,70.42,70.42,70.42,1 85041,20221021 02:25:00,70.42,70.42,70.4,70.4,2 85042,20221021 02:30:00,70.4,70.4,70.4,70.4,0 85043,20221021 02:35:00,70.4,70.4,70.4,70.4,0 85044,20221021 02:40:00,70.52,70.52,70.52,70.52,1 85045,20221021 02:45:00,70.57,70.57,70.57,70.57,1 85046,20221021 02:50:00,70.57,70.57,70.57,70.57,0 85047,20221021 02:55:00,70.45,70.45,70.45,70.45,1 85048,20221021 03:00:00,70.42,70.43,70.39,70.43,6 85049,20221021 03:05:00,70.43,70.43,70.43,70.43,0 85050,20221021 03:10:00,70.4,70.4,70.39,70.39,9 85051,20221021 03:15:00,70.39,70.39,70.39,70.39,0 85052,20221021 03:20:00,70.51,70.55,70.51,70.55,3 85053,20221021 03:25:00,70.55,70.55,70.55,70.55,0 85054,20221021 03:30:00,70.55,70.55,70.55,70.55,0 85055,20221021 03:35:00,70.55,70.55,70.55,70.55,0 85056,20221021 03:40:00,70.55,70.55,70.55,70.55,0 85057,20221021 03:45:00,70.45,70.45,70.42,70.44,4 85058,20221021 03:50:00,70.37,70.37,70.37,70.37,1 85059,20221021 03:55:00,70.27,70.27,70.27,70.27,1 85060,20221021 04:00:00,70.17,70.17,70.17,70.17,1 85061,20221021 04:05:00,70.17,70.17,70.17,70.17,0 85062,20221021 04:10:00,70.12,70.12,70.06,70.06,5 85063,20221021 04:15:00,70.05,70.08,70.05,70.05,56 85064,20221021 04:20:00,70.0,70.03,70.0,70.03,12 85065,20221021 04:25:00,70.0,70.04,70.0,70.04,67 85066,20221021 04:30:00,70.0,70.04,70.0,70.04,6 85067,20221021 04:35:00,70.0,70.05,70.0,70.05,14 85068,20221021 04:40:00,70.0,70.0,69.97,69.99,21 85069,20221021 04:45:00,69.99,69.99,69.99,69.99,0 85070,20221021 04:50:00,69.95,69.95,69.95,69.95,2 85071,20221021 04:55:00,69.97,69.97,69.97,69.97,2 85072,20221021 05:00:00,69.97,69.97,69.97,69.97,0 85073,20221021 05:05:00,70.06,70.07,70.05,70.07,10 85074,20221021 05:10:00,70.1,70.1,70.1,70.1,1 85075,20221021 05:15:00,70.02,70.02,70.02,70.02,2 85076,20221021 05:20:00,70.0,70.0,69.97,69.97,4 85077,20221021 05:25:00,69.97,69.97,69.97,69.97,0 85078,20221021 05:30:00,70.07,70.17,70.07,70.17,3 85079,20221021 05:35:00,70.17,70.17,70.17,70.17,0 85080,20221021 05:40:00,70.17,70.17,70.17,70.17,0 85081,20221021 05:45:00,70.17,70.17,70.17,70.17,0 85082,20221021 05:50:00,70.27,70.27,70.27,70.27,1 85083,20221021 05:55:00,70.27,70.27,70.27,70.27,0 85084,20221021 06:00:00,70.27,70.27,70.27,70.27,0 85085,20221021 06:05:00,70.27,70.27,70.27,70.27,0 85086,20221021 06:10:00,70.27,70.27,70.27,70.27,0 85087,20221021 06:15:00,70.27,70.27,70.27,70.27,0 85088,20221021 06:20:00,70.24,70.24,70.24,70.24,6 85089,20221021 06:25:00,70.24,70.24,70.24,70.24,0 85090,20221021 06:30:00,70.24,70.24,70.24,70.24,0 85091,20221021 06:35:00,70.3,70.37,70.3,70.37,2 85092,20221021 06:40:00,70.47,70.47,70.47,70.47,1 85093,20221021 06:45:00,70.48,70.48,70.48,70.48,1 85094,20221021 06:50:00,70.52,70.59,70.52,70.59,3 85095,20221021 06:55:00,70.58,70.58,70.58,70.58,1 85096,20221021 07:00:00,70.58,70.58,70.58,70.58,0 85097,20221021 07:05:00,70.57,70.57,70.57,70.57,1 85098,20221021 07:10:00,70.62,70.62,70.62,70.62,1 85099,20221021 07:15:00,70.62,70.62,70.62,70.62,0 85100,20221021 07:20:00,70.62,70.62,70.62,70.62,0 85101,20221021 07:25:00,70.62,70.62,70.62,70.62,0 85102,20221021 07:30:00,70.62,70.62,70.62,70.62,0 85103,20221021 07:35:00,70.62,70.62,70.62,70.62,0 85104,20221021 07:40:00,70.62,70.62,70.62,70.62,0 85105,20221021 07:45:00,70.57,70.57,70.52,70.52,5 85106,20221021 07:50:00,70.47,70.47,70.46,70.47,4 85107,20221021 07:55:00,70.47,70.5,70.43,70.5,17 85108,20221021 08:00:00,70.5,70.54,70.5,70.54,3 85109,20221021 08:05:00,70.44,70.44,70.43,70.43,13 85110,20221021 08:10:00,70.37,70.37,70.34,70.34,2 85111,20221021 08:15:00,70.31,70.31,70.21,70.21,18 85112,20221021 08:20:00,70.17,70.2,70.11,70.15,9 85113,20221021 08:25:00,70.22,70.22,70.22,70.22,2 85114,20221021 08:30:00,70.17,70.2,70.15,70.2,5 85115,20221021 08:35:00,70.16,70.16,70.16,70.16,1 85116,20221021 08:40:00,70.27,70.41,70.27,70.41,7 85117,20221021 08:45:00,70.31,70.31,70.31,70.31,1 85118,20221021 08:50:00,70.21,70.21,69.99,70.03,22 85119,20221021 08:55:00,70.04,70.39,70.04,70.35,14 85120,20221021 09:00:00,70.41,70.82,70.35,70.62,32 85121,20221021 09:05:00,70.68,70.71,70.68,70.7,5 85122,20221021 09:10:00,70.71,70.71,70.37,70.37,11 85123,20221021 09:15:00,70.43,70.43,70.31,70.31,2 85124,20221021 09:20:00,70.4,70.42,70.34,70.34,10 85125,20221021 09:25:00,70.4,70.41,70.31,70.31,9 85126,20221021 09:30:00,70.3,70.35,70.11,70.34,24 85127,20221021 09:35:00,70.33,70.57,70.33,70.57,26 85128,20221021 09:40:00,70.59,70.81,70.49,70.75,52 85129,20221021 09:45:00,70.77,70.77,70.6,70.6,13 85130,20221021 09:50:00,70.65,70.65,70.51,70.55,12 85131,20221021 09:55:00,70.54,70.54,70.46,70.46,37 85132,20221021 10:00:00,70.46,70.52,70.43,70.45,16 85133,20221021 10:05:00,70.42,70.46,70.39,70.46,12 85134,20221021 10:10:00,70.44,70.49,70.4,70.4,13 85135,20221021 10:15:00,70.38,70.38,70.31,70.33,4 85136,20221021 10:20:00,70.33,70.33,70.33,70.33,0 85137,20221021 10:25:00,70.21,70.21,70.15,70.15,5 85138,20221021 10:30:00,70.11,70.16,69.97,69.98,15 85139,20221021 10:35:00,69.97,70.0,69.77,69.96,30 85140,20221021 10:40:00,69.97,69.97,69.81,69.9,45 85141,20221021 10:45:00,69.89,70.02,69.89,70.02,37 85142,20221021 10:50:00,70.01,70.01,70.01,70.01,19 85143,20221021 10:55:00,69.99,69.99,69.87,69.87,3 85144,20221021 11:00:00,69.77,69.77,69.59,69.59,6 85145,20221021 11:05:00,69.69,69.87,69.68,69.87,17 85146,20221021 11:10:00,69.77,69.84,69.77,69.84,4 85147,20221021 11:15:00,69.87,70.0,69.87,69.97,16 85148,20221021 11:20:00,70.0,70.11,70.0,70.1,78 85149,20221021 11:25:00,70.13,70.17,70.1,70.1,25 85150,20221021 11:30:00,70.08,70.08,70.08,70.08,2 85151,20221021 11:35:00,70.08,70.08,70.08,70.08,0 85152,20221021 11:40:00,70.17,70.31,70.17,70.25,14 85153,20221021 11:45:00,70.26,70.26,70.19,70.19,5 85154,20221021 11:50:00,70.23,70.24,70.23,70.24,9 85155,20221021 11:55:00,70.24,70.31,70.22,70.24,82 85156,20221021 12:00:00,70.25,70.25,70.25,70.25,25 85157,20221021 12:05:00,70.21,70.21,70.19,70.19,2 85158,20221021 12:10:00,70.14,70.14,70.11,70.12,21 85159,20221021 12:15:00,70.12,70.12,70.07,70.07,10 85160,20221021 12:20:00,70.02,70.06,70.02,70.06,9 85161,20221021 12:25:00,70.15,70.15,70.06,70.09,29 85162,20221021 12:30:00,70.11,70.31,70.1,70.27,84 85163,20221021 12:35:00,70.3,70.31,70.22,70.26,93 85164,20221021 12:40:00,70.28,70.31,70.28,70.3,25 85165,20221021 12:45:00,70.26,70.35,70.22,70.33,84 85166,20221021 12:50:00,70.34,70.36,70.32,70.36,12 85167,20221021 12:55:00,70.32,70.32,70.3,70.3,8 85168,20221021 13:00:00,70.38,70.41,70.38,70.41,2 85169,20221021 13:05:00,70.4,70.4,70.39,70.39,2 85170,20221021 13:10:00,70.39,70.39,70.39,70.39,0 85171,20221021 13:15:00,70.42,70.45,70.41,70.43,33 85172,20221021 13:20:00,70.44,70.46,70.37,70.37,17 85173,20221021 13:25:00,70.39,70.4,70.39,70.4,27 85174,20221021 13:30:00,70.4,70.4,70.4,70.4,0 85175,20221021 13:35:00,70.34,70.34,70.26,70.26,9 85176,20221021 13:40:00,70.26,70.26,70.26,70.26,0 85177,20221021 13:45:00,70.25,70.25,70.22,70.22,2 85178,20221021 13:50:00,70.22,70.22,70.22,70.22,0 85179,20221021 13:55:00,70.22,70.22,70.22,70.22,0 85180,20221021 14:00:00,70.24,70.25,70.2,70.21,11 85181,20221021 14:05:00,70.2,70.24,70.14,70.14,8 85182,20221021 14:10:00,70.2,70.26,70.17,70.26,6 85183,20221021 14:15:00,70.31,70.31,70.31,70.31,2 85184,20221021 14:20:00,70.29,70.29,70.28,70.28,2 85185,20221021 14:25:00,70.35,70.35,70.29,70.29,9 85186,20221021 14:30:00,70.23,70.23,70.23,70.23,1 85187,20221021 14:35:00,70.25,70.25,70.25,70.25,4 85188,20221021 14:40:00,70.21,70.25,70.21,70.23,25 85189,20221021 14:45:00,70.23,70.24,70.23,70.23,28 85190,20221021 14:50:00,70.23,70.23,70.23,70.23,0 85191,20221021 14:55:00,70.23,70.23,70.23,70.23,0 85192,20221021 15:00:00,70.23,70.23,70.23,70.23,0 85193,20221021 15:05:00,70.23,70.23,70.23,70.23,0 85194,20221021 15:10:00,70.23,70.23,70.23,70.23,0 85195,20221021 15:15:00,70.23,70.23,70.23,70.23,0 85196,20221021 15:20:00,70.3,70.3,70.3,70.3,1 85197,20221021 15:25:00,70.28,70.28,70.28,70.28,3 85198,20221021 15:30:00,70.27,70.28,70.27,70.28,12 85199,20221021 15:35:00,70.35,70.46,70.35,70.46,13 85200,20221021 15:40:00,70.46,70.5,70.46,70.49,11 85201,20221021 15:45:00,70.5,70.51,70.5,70.51,12 85202,20221021 15:50:00,70.51,70.55,70.51,70.53,11 85203,20221021 15:55:00,70.53,70.53,70.53,70.53,1 85204,20221021 16:00:00,70.47,70.47,70.47,70.47,1 85205,20221021 16:05:00,70.41,70.41,70.41,70.41,1 85206,20221021 16:10:00,70.37,70.37,70.37,70.37,1 85207,20221021 16:15:00,70.37,70.37,70.37,70.37,1 85208,20221021 16:20:00,70.39,70.39,70.39,70.39,1 85209,20221021 16:25:00,70.35,70.35,70.35,70.35,1 85210,20221021 16:30:00,70.35,70.35,70.35,70.35,0 85211,20221021 16:35:00,70.35,70.35,70.35,70.35,0 85212,20221021 16:40:00,70.43,70.43,70.43,70.43,1 85213,20221021 16:45:00,70.43,70.43,70.43,70.43,0 85214,20221021 16:50:00,70.43,70.43,70.43,70.43,0 85215,20221021 16:55:00,70.43,70.43,70.43,70.43,0 85216,20221023 21:05:00,70.75,70.76,70.75,70.76,3 85217,20221023 21:10:00,70.76,70.76,70.76,70.76,0 85218,20221023 21:15:00,70.76,70.76,70.76,70.76,0 85219,20221023 21:20:00,70.76,70.76,70.76,70.76,0 85220,20221023 21:25:00,70.76,70.76,70.76,70.76,0 85221,20221023 21:30:00,70.76,70.76,70.76,70.76,0 85222,20221023 21:35:00,70.69,70.69,70.69,70.69,1 85223,20221023 21:40:00,70.69,70.69,70.69,70.69,0 85224,20221023 21:45:00,70.68,70.68,70.68,70.68,1 85225,20221023 21:50:00,70.68,70.68,70.68,70.68,0 85226,20221023 21:55:00,70.68,70.68,70.68,70.68,0 85227,20221023 22:00:00,70.6,70.6,70.6,70.6,1 85228,20221023 22:05:00,70.6,70.6,70.6,70.6,0 85229,20221023 22:10:00,70.45,70.45,70.45,70.45,1 85230,20221023 22:15:00,70.45,70.45,70.45,70.45,0 85231,20221023 22:20:00,70.45,70.45,70.45,70.45,0 85232,20221023 22:25:00,70.35,70.35,70.35,70.35,1 85233,20221023 22:30:00,70.35,70.35,70.35,70.35,0 85234,20221023 22:35:00,70.31,70.31,70.31,70.31,1 85235,20221023 22:40:00,70.25,70.25,70.25,70.25,1 85236,20221023 22:45:00,70.25,70.25,70.25,70.25,0 85237,20221023 22:50:00,70.25,70.25,70.25,70.25,0 85238,20221023 22:55:00,70.25,70.25,70.25,70.25,0 85239,20221023 23:00:00,70.25,70.25,70.25,70.25,0 85240,20221023 23:05:00,70.15,70.15,70.15,70.15,1 85241,20221023 23:10:00,70.15,70.15,70.15,70.15,0 85242,20221023 23:15:00,70.15,70.15,70.15,70.15,0 85243,20221023 23:20:00,70.15,70.15,70.15,70.15,0 85244,20221023 23:25:00,70.15,70.15,70.15,70.15,0 85245,20221023 23:30:00,70.15,70.15,70.15,70.15,0 85246,20221023 23:35:00,70.15,70.15,70.15,70.15,0 85247,20221023 23:40:00,70.15,70.15,70.15,70.15,0 85248,20221023 23:45:00,70.15,70.15,70.15,70.15,0 85249,20221023 23:50:00,70.15,70.15,70.15,70.15,0 85250,20221023 23:55:00,70.13,70.13,70.13,70.13,1 85251,20221024 00:00:00,70.13,70.13,70.13,70.13,0 85252,20221024 00:05:00,70.1,70.1,70.1,70.1,1 85253,20221024 00:10:00,70.1,70.1,70.1,70.1,0 85254,20221024 00:15:00,70.1,70.1,70.1,70.1,0 85255,20221024 00:20:00,70.1,70.1,70.1,70.1,0 85256,20221024 00:25:00,70.1,70.1,70.1,70.1,0 85257,20221024 00:30:00,70.1,70.1,70.1,70.1,0 85258,20221024 00:35:00,70.1,70.1,70.1,70.1,0 85259,20221024 00:40:00,70.1,70.1,70.1,70.1,0 85260,20221024 00:45:00,70.1,70.1,70.1,70.1,0 85261,20221024 00:50:00,70.1,70.1,70.1,70.1,0 85262,20221024 00:55:00,70.1,70.1,70.1,70.1,0 85263,20221024 01:00:00,70.1,70.1,70.1,70.1,0 85264,20221024 01:05:00,70.1,70.1,70.1,70.1,0 85265,20221024 01:10:00,70.1,70.1,70.1,70.1,0 85266,20221024 01:15:00,70.1,70.1,70.1,70.1,0 85267,20221024 01:20:00,70.07,70.07,70.05,70.05,2 85268,20221024 01:25:00,70.05,70.05,70.05,70.05,0 85269,20221024 01:30:00,70.05,70.05,70.05,70.05,0 85270,20221024 01:35:00,69.94,69.94,69.94,69.94,1 85271,20221024 01:40:00,69.94,69.94,69.94,69.94,0 85272,20221024 01:45:00,69.94,69.94,69.94,69.94,0 85273,20221024 01:50:00,69.94,69.94,69.94,69.94,0 85274,20221024 01:55:00,69.94,69.94,69.94,69.94,0 85275,20221024 02:00:00,69.94,69.94,69.94,69.94,0 85276,20221024 02:05:00,69.88,69.88,69.88,69.88,1 85277,20221024 02:10:00,69.93,69.93,69.93,69.93,1 85278,20221024 02:15:00,69.93,69.93,69.93,69.93,0 85279,20221024 02:20:00,69.93,69.93,69.93,69.93,0 85280,20221024 02:25:00,69.93,69.93,69.93,69.93,0 85281,20221024 02:30:00,69.93,69.93,69.93,69.93,0 85282,20221024 02:35:00,69.93,69.93,69.93,69.93,0 85283,20221024 02:40:00,69.93,69.95,69.93,69.95,5 85284,20221024 02:45:00,69.95,69.95,69.95,69.95,0 85285,20221024 02:50:00,69.95,69.95,69.95,69.95,0 85286,20221024 02:55:00,69.95,69.95,69.95,69.95,0 85287,20221024 03:00:00,69.9,70.08,69.9,70.05,7 85288,20221024 03:05:00,70.05,70.05,70.05,70.05,0 85289,20221024 03:10:00,70.05,70.05,70.05,70.05,0 85290,20221024 03:15:00,69.86,69.87,69.86,69.87,2 85291,20221024 03:20:00,69.71,69.71,69.67,69.67,2 85292,20221024 03:25:00,69.67,69.67,69.67,69.67,0 85293,20221024 03:30:00,69.67,69.67,69.65,69.65,2 85294,20221024 03:35:00,69.65,69.65,69.65,69.65,0 85295,20221024 03:40:00,69.65,69.65,69.65,69.65,0 85296,20221024 03:45:00,69.74,69.74,69.74,69.74,1 85297,20221024 03:50:00,69.75,69.75,69.75,69.75,1 85298,20221024 03:55:00,69.75,69.75,69.75,69.75,0 85299,20221024 04:00:00,69.71,69.71,69.65,69.65,2 85300,20221024 04:05:00,69.6,69.6,69.6,69.6,3 85301,20221024 04:10:00,69.55,69.65,69.52,69.65,3 85302,20221024 04:15:00,69.55,69.57,69.5,69.5,4 85303,20221024 04:20:00,69.28,69.28,69.28,69.28,5 85304,20221024 04:25:00,69.35,69.35,69.2,69.2,5 85305,20221024 04:30:00,69.13,69.17,69.1,69.1,34 85306,20221024 04:35:00,69.08,69.15,69.0,69.14,231 85307,20221024 04:40:00,69.16,69.18,69.16,69.18,2 85308,20221024 04:45:00,69.24,69.24,69.24,69.24,1 85309,20221024 04:50:00,69.24,69.24,69.24,69.24,1 85310,20221024 04:55:00,69.28,69.28,69.28,69.28,1 85311,20221024 05:00:00,69.28,69.28,69.28,69.28,0 85312,20221024 05:05:00,69.35,69.38,69.35,69.38,2 85313,20221024 05:10:00,69.38,69.38,69.38,69.38,0 85314,20221024 05:15:00,69.38,69.38,69.38,69.38,0 85315,20221024 05:20:00,69.38,69.38,69.38,69.38,0 85316,20221024 05:25:00,69.38,69.38,69.38,69.38,0 85317,20221024 05:30:00,69.4,69.45,69.4,69.45,6 85318,20221024 05:35:00,69.45,69.45,69.45,69.45,0 85319,20221024 05:40:00,69.5,69.5,69.5,69.5,18 85320,20221024 05:45:00,69.5,69.5,69.5,69.5,8 85321,20221024 05:50:00,69.55,69.56,69.55,69.56,2 85322,20221024 05:55:00,69.65,69.65,69.65,69.65,1 85323,20221024 06:00:00,69.65,69.65,69.65,69.65,0 85324,20221024 06:05:00,69.65,69.65,69.65,69.65,0 85325,20221024 06:10:00,69.65,69.65,69.65,69.65,0 85326,20221024 06:15:00,69.75,69.75,69.75,69.75,1 85327,20221024 06:20:00,69.75,69.75,69.75,69.75,0 85328,20221024 06:25:00,69.68,69.71,69.66,69.71,13 85329,20221024 06:30:00,69.71,69.71,69.71,69.71,0 85330,20221024 06:35:00,69.8,69.8,69.8,69.8,5 85331,20221024 06:40:00,69.78,69.78,69.78,69.78,1 85332,20221024 06:45:00,69.78,69.78,69.78,69.78,0 85333,20221024 06:50:00,69.78,69.78,69.78,69.78,0 85334,20221024 06:55:00,69.85,69.85,69.85,69.85,1 85335,20221024 07:00:00,69.9,69.9,69.9,69.9,1 85336,20221024 07:05:00,69.9,69.9,69.85,69.85,21 85337,20221024 07:10:00,69.85,69.92,69.85,69.87,9 85338,20221024 07:15:00,69.87,69.87,69.87,69.87,0 85339,20221024 07:20:00,69.87,69.87,69.87,69.87,0 85340,20221024 07:25:00,69.79,69.79,69.75,69.75,2 85341,20221024 07:30:00,69.75,69.75,69.75,69.75,0 85342,20221024 07:35:00,69.82,69.82,69.67,69.67,200 85343,20221024 07:40:00,69.67,69.67,69.67,69.67,0 85344,20221024 07:45:00,69.78,69.78,69.78,69.78,1 85345,20221024 07:50:00,69.78,69.78,69.78,69.78,1 85346,20221024 07:55:00,69.78,69.78,69.78,69.78,0 85347,20221024 08:00:00,69.65,69.65,69.65,69.65,1 85348,20221024 08:05:00,69.65,69.65,69.65,69.65,0 85349,20221024 08:10:00,69.65,69.65,69.65,69.65,0 85350,20221024 08:15:00,69.6,69.6,69.59,69.59,7 85351,20221024 08:20:00,69.57,69.57,69.35,69.35,7 85352,20221024 08:25:00,69.35,69.41,69.35,69.41,51 85353,20221024 08:30:00,69.35,69.41,69.34,69.34,57 85354,20221024 08:35:00,69.32,69.34,69.32,69.34,2 85355,20221024 08:40:00,69.26,69.35,69.25,69.35,4 85356,20221024 08:45:00,69.45,69.45,69.36,69.36,2 85357,20221024 08:50:00,69.35,69.35,69.35,69.35,1 85358,20221024 08:55:00,69.33,69.44,69.33,69.41,4 85359,20221024 09:00:00,69.41,69.65,69.29,69.65,14 85360,20221024 09:05:00,69.71,69.71,69.63,69.66,3 85361,20221024 09:10:00,69.69,69.85,69.69,69.85,8 85362,20221024 09:15:00,69.97,70.0,69.94,70.0,7 85363,20221024 09:20:00,70.04,70.11,70.04,70.09,11 85364,20221024 09:25:00,70.09,70.13,70.07,70.07,9 85365,20221024 09:30:00,70.1,70.1,70.1,70.1,1 85366,20221024 09:35:00,70.06,70.15,70.06,70.15,2 85367,20221024 09:40:00,69.95,69.95,69.88,69.88,14 85368,20221024 09:45:00,70.0,70.13,70.0,70.02,5 85369,20221024 09:50:00,69.95,70.05,69.95,70.05,4 85370,20221024 09:55:00,70.12,70.18,70.12,70.13,10 85371,20221024 10:00:00,70.18,70.21,70.08,70.21,8 85372,20221024 10:05:00,70.02,70.14,70.01,70.03,8 85373,20221024 10:10:00,70.1,70.22,70.1,70.15,9 85374,20221024 10:15:00,70.19,70.19,70.14,70.16,48 85375,20221024 10:20:00,70.16,70.16,70.14,70.14,11 85376,20221024 10:25:00,70.12,70.35,70.12,70.35,3 85377,20221024 10:30:00,70.3,70.55,70.3,70.55,11 85378,20221024 10:35:00,70.64,70.65,70.61,70.65,14 85379,20221024 10:40:00,70.55,70.55,70.45,70.45,2 85380,20221024 10:45:00,70.33,70.36,70.21,70.21,59 85381,20221024 10:50:00,70.23,70.35,70.23,70.34,92 85382,20221024 10:55:00,70.16,70.16,70.15,70.15,2 85383,20221024 11:00:00,70.03,70.04,70.0,70.0,7 85384,20221024 11:05:00,70.12,70.12,70.12,70.12,1 85385,20221024 11:10:00,70.2,70.2,70.2,70.2,1 85386,20221024 11:15:00,70.13,70.13,69.92,69.94,7 85387,20221024 11:20:00,69.88,69.92,69.88,69.92,3 85388,20221024 11:25:00,69.97,70.22,69.92,70.22,8 85389,20221024 11:30:00,70.08,70.13,70.08,70.11,72 85390,20221024 11:35:00,70.1,70.12,70.1,70.12,16 85391,20221024 11:40:00,70.12,70.12,70.12,70.12,0 85392,20221024 11:45:00,70.02,70.02,69.99,69.99,2 85393,20221024 11:50:00,70.2,70.22,70.2,70.22,2 85394,20221024 11:55:00,70.29,70.32,70.25,70.32,3 85395,20221024 12:00:00,70.34,70.34,70.34,70.34,2 85396,20221024 12:05:00,70.32,70.32,70.3,70.3,2 85397,20221024 12:10:00,70.3,70.3,70.3,70.3,0 85398,20221024 12:15:00,70.22,70.22,70.22,70.22,1 85399,20221024 12:20:00,70.23,70.23,70.23,70.23,1 85400,20221024 12:25:00,70.23,70.23,70.23,70.23,0 85401,20221024 12:30:00,70.23,70.23,70.23,70.23,1 85402,20221024 12:35:00,70.23,70.23,70.23,70.23,0 85403,20221024 12:40:00,70.23,70.23,70.23,70.23,0 85404,20221024 12:45:00,70.34,70.34,70.34,70.34,1 85405,20221024 12:50:00,70.35,70.35,70.28,70.28,4 85406,20221024 12:55:00,70.28,70.28,70.23,70.24,17 85407,20221024 13:00:00,70.26,70.28,70.21,70.21,14 85408,20221024 13:05:00,70.2,70.2,70.12,70.12,8 85409,20221024 13:10:00,70.12,70.12,70.01,70.08,7 85410,20221024 13:15:00,69.93,70.01,69.93,69.99,34 85411,20221024 13:20:00,69.99,69.99,69.92,69.92,4 85412,20221024 13:25:00,69.92,69.92,69.92,69.92,0 85413,20221024 13:30:00,69.92,69.92,69.92,69.92,0 85414,20221024 13:35:00,69.93,69.93,69.89,69.92,9 85415,20221024 13:40:00,69.97,69.98,69.97,69.97,4 85416,20221024 13:45:00,69.94,69.94,69.94,69.94,1 85417,20221024 13:50:00,70.01,70.01,70.01,70.01,1 85418,20221024 13:55:00,70.04,70.04,70.04,70.04,1 85419,20221024 14:00:00,70.04,70.04,70.04,70.04,0 85420,20221024 14:05:00,70.04,70.04,70.04,70.04,0 85421,20221024 14:10:00,70.04,70.04,70.04,70.04,0 85422,20221024 14:15:00,70.04,70.04,70.04,70.04,0 85423,20221024 14:20:00,70.06,70.06,70.03,70.04,26 85424,20221024 14:25:00,70.02,70.14,70.01,70.14,31 85425,20221024 14:30:00,70.11,70.17,70.11,70.17,9 85426,20221024 14:35:00,70.16,70.16,70.16,70.16,1 85427,20221024 14:40:00,70.18,70.18,70.18,70.18,2 85428,20221024 14:45:00,70.18,70.18,70.18,70.18,0 85429,20221024 14:50:00,70.23,70.25,70.23,70.25,2 85430,20221024 14:55:00,70.17,70.17,70.1,70.1,51 85431,20221024 15:00:00,70.17,70.17,70.17,70.17,1 85432,20221024 15:05:00,70.15,70.15,70.15,70.15,2 85433,20221024 15:10:00,70.21,70.21,70.21,70.21,1 85434,20221024 15:15:00,70.24,70.25,70.23,70.25,4 85435,20221024 15:20:00,70.19,70.19,70.19,70.19,1 85436,20221024 15:25:00,70.23,70.23,70.22,70.22,3 85437,20221024 15:30:00,70.22,70.22,70.22,70.22,1 85438,20221024 15:35:00,70.21,70.21,70.21,70.21,3 85439,20221024 15:40:00,70.2,70.2,70.2,70.2,2 85440,20221024 15:45:00,70.2,70.2,70.2,70.2,0 85441,20221024 15:50:00,70.2,70.2,70.2,70.2,0 85442,20221024 15:55:00,70.2,70.2,70.2,70.2,0 85443,20221024 16:00:00,70.3,70.3,70.3,70.3,1 85444,20221024 16:05:00,70.3,70.3,70.3,70.3,0 85445,20221024 16:10:00,70.3,70.3,70.3,70.3,0 85446,20221024 16:15:00,70.3,70.3,70.3,70.3,0 85447,20221024 16:20:00,70.31,70.31,70.28,70.28,15 85448,20221024 16:25:00,70.27,70.28,70.27,70.27,12 85449,20221024 16:30:00,70.27,70.27,70.27,70.27,0 85450,20221024 16:35:00,70.27,70.27,70.27,70.27,0 85451,20221024 16:40:00,70.23,70.25,70.23,70.25,4 85452,20221024 16:45:00,70.25,70.25,70.25,70.25,0 85453,20221024 16:50:00,70.27,70.27,70.27,70.27,1 85454,20221024 16:55:00,70.27,70.27,70.27,70.27,0 85455,20221024 18:30:00,70.2,70.2,70.11,70.11,20 85456,20221024 18:35:00,70.11,70.11,70.11,70.11,0 85457,20221024 18:40:00,70.11,70.11,70.11,70.11,0 85458,20221024 18:45:00,70.11,70.11,70.11,70.11,0 85459,20221024 18:50:00,70.11,70.11,70.11,70.11,0 85460,20221024 18:55:00,70.11,70.11,70.11,70.11,0 85461,20221024 19:00:00,70.11,70.11,70.11,70.11,0 85462,20221024 19:05:00,70.11,70.11,70.11,70.11,0 85463,20221024 19:10:00,70.11,70.11,70.11,70.11,0 85464,20221024 19:15:00,70.11,70.11,70.11,70.11,0 85465,20221024 19:20:00,70.11,70.11,70.11,70.11,0 85466,20221024 19:25:00,70.11,70.11,70.11,70.11,0 85467,20221024 19:30:00,70.11,70.11,70.11,70.11,0 85468,20221024 19:35:00,70.11,70.11,70.11,70.11,0 85469,20221024 19:40:00,70.11,70.11,70.11,70.11,0 85470,20221024 19:45:00,70.11,70.11,70.11,70.11,0 85471,20221024 19:50:00,70.11,70.11,70.11,70.11,0 85472,20221024 19:55:00,70.11,70.11,70.11,70.11,0 85473,20221024 20:00:00,70.11,70.11,70.11,70.11,0 85474,20221024 20:05:00,70.11,70.11,70.11,70.11,0 85475,20221024 20:10:00,70.11,70.11,70.11,70.11,0 85476,20221024 20:15:00,70.11,70.11,70.11,70.11,0 85477,20221024 20:20:00,70.11,70.11,70.11,70.11,0 85478,20221024 20:25:00,70.11,70.11,70.11,70.11,0 85479,20221024 20:30:00,70.11,70.11,70.11,70.11,0 85480,20221024 20:35:00,70.11,70.11,70.11,70.11,0 85481,20221024 20:40:00,70.11,70.11,70.11,70.11,0 85482,20221024 20:45:00,70.11,70.11,70.11,70.11,0 85483,20221024 20:50:00,70.15,70.15,70.15,70.15,1 85484,20221024 20:55:00,70.15,70.15,70.15,70.15,0 85485,20221024 21:00:00,70.15,70.15,70.15,70.15,0 85486,20221024 21:05:00,70.15,70.15,70.15,70.15,0 85487,20221024 21:10:00,70.15,70.15,70.15,70.15,0 85488,20221024 21:15:00,69.96,69.96,69.96,69.96,14 85489,20221024 21:20:00,69.95,69.95,69.92,69.92,2 85490,20221024 21:25:00,69.92,69.92,69.92,69.92,0 85491,20221024 21:30:00,70.01,70.01,70.01,70.01,1 85492,20221024 21:35:00,70.01,70.01,70.01,70.01,0 85493,20221024 21:40:00,70.01,70.03,70.01,70.03,2 85494,20221024 21:45:00,70.03,70.03,70.03,70.03,0 85495,20221024 21:50:00,70.03,70.03,70.03,70.03,0 85496,20221024 21:55:00,70.03,70.03,70.03,70.03,0 85497,20221024 22:00:00,70.03,70.03,70.03,70.03,0 85498,20221024 22:05:00,70.03,70.03,70.03,70.03,0 85499,20221024 22:10:00,70.02,70.02,69.97,69.97,4 85500,20221024 22:15:00,69.97,69.97,69.97,69.97,0 85501,20221024 22:20:00,69.97,69.97,69.97,69.97,0 85502,20221024 22:25:00,69.97,69.97,69.97,69.97,0 85503,20221024 22:30:00,69.97,69.97,69.97,69.97,0 85504,20221024 22:35:00,70.02,70.02,70.02,70.02,1 85505,20221024 22:40:00,70.02,70.02,70.02,70.02,0 85506,20221024 22:45:00,70.02,70.02,70.02,70.02,0 85507,20221024 22:50:00,70.02,70.02,70.02,70.02,0 85508,20221024 22:55:00,70.02,70.02,70.02,70.02,0 85509,20221024 23:00:00,70.02,70.02,70.02,70.02,0 85510,20221024 23:05:00,70.02,70.02,70.02,70.02,0 85511,20221024 23:10:00,70.02,70.02,70.02,70.02,0 85512,20221024 23:15:00,70.02,70.02,70.02,70.02,0 85513,20221024 23:20:00,70.12,70.12,70.12,70.12,1 85514,20221024 23:25:00,70.12,70.12,70.12,70.12,0 85515,20221024 23:30:00,70.25,70.25,70.25,70.25,2 85516,20221024 23:35:00,70.25,70.25,70.25,70.25,0 85517,20221024 23:40:00,70.25,70.25,70.25,70.25,0 85518,20221024 23:45:00,70.25,70.25,70.25,70.25,0 85519,20221024 23:50:00,70.25,70.25,70.25,70.25,0 85520,20221024 23:55:00,70.27,70.27,70.27,70.27,1 85521,20221025 00:00:00,70.27,70.27,70.27,70.27,0 85522,20221025 00:05:00,70.27,70.27,70.27,70.27,0 85523,20221025 00:10:00,70.27,70.27,70.27,70.27,0 85524,20221025 00:15:00,70.27,70.27,70.27,70.27,0 85525,20221025 00:20:00,70.27,70.27,70.27,70.27,0 85526,20221025 00:25:00,70.27,70.27,70.27,70.27,0 85527,20221025 00:30:00,70.27,70.27,70.27,70.27,0 85528,20221025 00:35:00,70.24,70.24,70.24,70.24,1 85529,20221025 00:40:00,70.24,70.24,70.24,70.24,0 85530,20221025 00:45:00,70.24,70.24,70.24,70.24,0 85531,20221025 00:50:00,70.24,70.24,70.24,70.24,0 85532,20221025 00:55:00,70.24,70.24,70.24,70.24,0 85533,20221025 01:00:00,70.24,70.24,70.24,70.24,0 85534,20221025 01:05:00,70.2,70.2,70.2,70.2,1 85535,20221025 01:10:00,70.11,70.11,70.11,70.11,1 85536,20221025 01:15:00,70.11,70.11,70.11,70.11,0 85537,20221025 01:20:00,70.11,70.14,70.11,70.14,2 85538,20221025 01:25:00,70.14,70.14,70.14,70.14,0 85539,20221025 01:30:00,70.14,70.14,70.14,70.14,0 85540,20221025 01:35:00,70.14,70.14,70.14,70.14,0 85541,20221025 01:40:00,70.14,70.14,70.14,70.14,0 85542,20221025 01:45:00,70.14,70.14,70.14,70.14,0 85543,20221025 01:50:00,70.14,70.14,70.14,70.14,0 85544,20221025 01:55:00,70.14,70.14,70.14,70.14,0 85545,20221025 02:00:00,70.22,70.28,70.22,70.28,4 85546,20221025 02:05:00,70.28,70.28,70.28,70.28,0 85547,20221025 02:10:00,70.28,70.28,70.28,70.28,0 85548,20221025 02:15:00,70.28,70.28,70.28,70.28,0 85549,20221025 02:20:00,70.28,70.28,70.28,70.28,0 85550,20221025 02:25:00,70.28,70.28,70.28,70.28,0 85551,20221025 02:30:00,70.35,70.35,70.35,70.35,1 85552,20221025 02:35:00,70.35,70.35,70.35,70.35,0 85553,20221025 02:40:00,70.35,70.35,70.35,70.35,0 85554,20221025 02:45:00,70.25,70.25,70.25,70.25,1 85555,20221025 02:50:00,70.25,70.25,70.25,70.25,0 85556,20221025 02:55:00,70.12,70.12,70.12,70.12,1 85557,20221025 03:00:00,70.12,70.12,70.12,70.12,0 85558,20221025 03:05:00,70.14,70.14,70.14,70.14,1 85559,20221025 03:10:00,70.02,70.02,70.02,70.02,1 85560,20221025 03:15:00,70.02,70.02,70.02,70.02,0 85561,20221025 03:20:00,70.02,70.02,70.02,70.02,0 85562,20221025 03:25:00,70.02,70.02,70.02,70.02,0 85563,20221025 03:30:00,70.02,70.02,70.02,70.02,0 85564,20221025 03:35:00,70.02,70.02,70.02,70.02,0 85565,20221025 03:40:00,69.95,69.95,69.95,69.95,1 85566,20221025 03:45:00,69.95,69.95,69.95,69.95,0 85567,20221025 03:50:00,69.8,69.8,69.76,69.76,2 85568,20221025 03:55:00,69.76,69.76,69.76,69.76,0 85569,20221025 04:00:00,69.82,69.82,69.82,69.82,1 85570,20221025 04:05:00,69.92,69.93,69.91,69.91,3 85571,20221025 04:10:00,69.91,69.91,69.91,69.91,0 85572,20221025 04:15:00,69.91,69.91,69.91,69.91,0 85573,20221025 04:20:00,69.91,69.91,69.91,69.91,0 85574,20221025 04:25:00,69.91,69.91,69.91,69.91,0 85575,20221025 04:30:00,69.91,69.91,69.91,69.91,0 85576,20221025 04:35:00,69.91,69.91,69.91,69.91,0 85577,20221025 04:40:00,69.91,69.91,69.91,69.91,0 85578,20221025 04:45:00,69.91,69.91,69.91,69.91,0 85579,20221025 04:50:00,69.91,69.91,69.91,69.91,0 85580,20221025 04:55:00,69.82,69.82,69.82,69.82,1 85581,20221025 05:00:00,69.78,69.81,69.78,69.81,20 85582,20221025 05:05:00,69.73,69.73,69.72,69.72,3 85583,20221025 05:10:00,69.74,69.74,69.74,69.74,1 85584,20221025 05:15:00,69.71,69.71,69.71,69.71,1 85585,20221025 05:20:00,69.76,69.76,69.76,69.76,5 85586,20221025 05:25:00,69.76,69.76,69.76,69.76,0 85587,20221025 05:30:00,69.76,69.76,69.76,69.76,0 85588,20221025 05:35:00,69.75,69.75,69.75,69.75,1 85589,20221025 05:40:00,69.75,69.75,69.75,69.75,0 85590,20221025 05:45:00,69.62,69.62,69.59,69.59,2 85591,20221025 05:50:00,69.62,69.62,69.62,69.62,1 85592,20221025 05:55:00,69.62,69.62,69.62,69.62,0 85593,20221025 06:00:00,69.62,69.62,69.62,69.62,0 85594,20221025 06:05:00,69.62,69.62,69.62,69.62,0 85595,20221025 06:10:00,69.62,69.62,69.62,69.62,0 85596,20221025 06:15:00,69.62,69.62,69.62,69.62,0 85597,20221025 06:20:00,69.67,69.67,69.66,69.66,3 85598,20221025 06:25:00,69.66,69.66,69.66,69.66,0 85599,20221025 06:30:00,69.66,69.66,69.65,69.65,2 85600,20221025 06:35:00,69.63,69.68,69.63,69.68,2 85601,20221025 06:40:00,69.68,69.68,69.68,69.68,0 85602,20221025 06:45:00,69.68,69.68,69.68,69.68,0 85603,20221025 06:50:00,69.64,69.64,69.64,69.64,1 85604,20221025 06:55:00,69.64,69.64,69.64,69.64,0 85605,20221025 07:00:00,69.64,69.64,69.64,69.64,0 85606,20221025 07:05:00,69.64,69.64,69.64,69.64,0 85607,20221025 07:10:00,69.64,69.64,69.64,69.64,0 85608,20221025 07:15:00,69.64,69.64,69.64,69.64,0 85609,20221025 07:20:00,69.64,69.64,69.64,69.64,0 85610,20221025 07:25:00,69.64,69.64,69.64,69.64,1 85611,20221025 07:30:00,69.64,69.64,69.64,69.64,0 85612,20221025 07:35:00,69.72,69.72,69.72,69.72,1 85613,20221025 07:40:00,69.72,69.72,69.72,69.72,0 85614,20221025 07:45:00,69.72,69.72,69.72,69.72,0 85615,20221025 07:50:00,69.8,69.82,69.8,69.82,2 85616,20221025 07:55:00,69.82,69.82,69.82,69.82,0 85617,20221025 08:00:00,69.78,69.78,69.78,69.78,1 85618,20221025 08:05:00,69.72,69.72,69.72,69.72,1 85619,20221025 08:10:00,69.72,69.72,69.72,69.72,0 85620,20221025 08:15:00,69.82,69.82,69.82,69.82,2 85621,20221025 08:20:00,69.86,69.86,69.86,69.86,1 85622,20221025 08:25:00,69.86,69.98,69.86,69.98,49 85623,20221025 08:30:00,69.88,69.93,69.88,69.93,2 85624,20221025 08:35:00,70.05,70.05,70.02,70.02,2 85625,20221025 08:40:00,70.12,70.12,70.11,70.11,2 85626,20221025 08:45:00,70.04,70.06,70.03,70.06,4 85627,20221025 08:50:00,70.22,70.24,70.15,70.22,64 85628,20221025 08:55:00,70.17,70.17,70.17,70.17,2 85629,20221025 09:00:00,70.07,70.07,69.99,69.99,7 85630,20221025 09:05:00,69.99,69.99,69.99,69.99,0 85631,20221025 09:10:00,70.28,70.28,70.26,70.26,4 85632,20221025 09:15:00,70.28,70.28,70.28,70.28,1 85633,20221025 09:20:00,70.34,70.47,70.34,70.47,5 85634,20221025 09:25:00,70.47,70.47,70.31,70.44,43 85635,20221025 09:30:00,70.43,70.49,70.22,70.24,39 85636,20221025 09:35:00,70.24,70.24,70.24,70.24,0 85637,20221025 09:40:00,70.17,70.2,70.15,70.2,19 85638,20221025 09:45:00,70.33,70.58,70.33,70.55,18 85639,20221025 09:50:00,70.55,70.7,70.55,70.7,11 85640,20221025 09:55:00,70.71,70.83,70.71,70.77,61 85641,20221025 10:00:00,70.83,71.0,70.73,70.73,42 85642,20221025 10:05:00,70.73,70.73,70.69,70.72,30 85643,20221025 10:10:00,70.77,70.77,70.77,70.77,1 85644,20221025 10:15:00,70.79,70.79,70.79,70.79,1 85645,20221025 10:20:00,70.79,70.79,70.79,70.79,0 85646,20221025 10:25:00,70.85,70.95,70.85,70.9,3 85647,20221025 10:30:00,70.94,70.94,70.89,70.89,2 85648,20221025 10:35:00,70.84,70.84,70.67,70.67,8 85649,20221025 10:40:00,70.75,70.8,70.75,70.8,6 85650,20221025 10:45:00,70.81,70.81,70.81,70.81,1 85651,20221025 10:50:00,70.78,70.84,70.78,70.84,3 85652,20221025 10:55:00,70.86,70.86,70.81,70.81,2 85653,20221025 11:00:00,70.84,70.95,70.84,70.91,3 85654,20221025 11:05:00,71.0,71.0,71.0,71.0,1 85655,20221025 11:10:00,71.02,71.02,71.02,71.02,1 85656,20221025 11:15:00,71.01,71.01,71.01,71.01,1 85657,20221025 11:20:00,71.01,71.01,71.01,71.01,0 85658,20221025 11:25:00,70.9,70.9,70.79,70.86,11 85659,20221025 11:30:00,70.86,70.86,70.86,70.86,0 85660,20221025 11:35:00,70.86,70.86,70.86,70.86,0 85661,20221025 11:40:00,70.75,70.78,70.65,70.78,46 85662,20221025 11:45:00,70.78,70.78,70.78,70.78,1 85663,20221025 11:50:00,70.83,70.83,70.75,70.75,4 85664,20221025 11:55:00,70.78,70.78,70.78,70.78,1 85665,20221025 12:00:00,70.75,70.75,70.66,70.66,7 85666,20221025 12:05:00,70.65,70.65,70.62,70.62,2 85667,20221025 12:10:00,70.62,70.62,70.62,70.62,0 85668,20221025 12:15:00,70.84,70.91,70.82,70.82,79 85669,20221025 12:20:00,70.83,70.88,70.77,70.88,76 85670,20221025 12:25:00,70.9,70.92,70.9,70.92,2 85671,20221025 12:30:00,70.96,70.96,70.96,70.96,2 85672,20221025 12:35:00,70.96,70.96,70.96,70.96,0 85673,20221025 12:40:00,71.02,71.02,71.02,71.02,1 85674,20221025 12:45:00,71.02,71.02,71.02,71.02,0 85675,20221025 12:50:00,70.91,70.91,70.9,70.91,23 85676,20221025 12:55:00,70.9,70.91,70.9,70.9,8 85677,20221025 13:00:00,70.91,70.91,70.91,70.91,6 85678,20221025 13:05:00,70.79,70.79,70.75,70.78,3 85679,20221025 13:10:00,70.73,70.73,70.7,70.7,2 85680,20221025 13:15:00,70.81,70.82,70.81,70.82,4 85681,20221025 13:20:00,70.82,70.83,70.82,70.83,3 85682,20221025 13:25:00,70.86,70.86,70.86,70.86,1 85683,20221025 13:30:00,70.87,70.87,70.87,70.87,1 85684,20221025 13:35:00,70.9,70.92,70.89,70.89,10 85685,20221025 13:40:00,70.82,70.86,70.82,70.86,2 85686,20221025 13:45:00,70.89,70.9,70.89,70.9,2 85687,20221025 13:50:00,70.91,70.97,70.91,70.97,27 85688,20221025 13:55:00,70.96,70.96,70.92,70.92,2 85689,20221025 14:00:00,71.0,71.0,71.0,71.0,1 85690,20221025 14:05:00,70.9,70.93,70.9,70.93,2 85691,20221025 14:10:00,70.96,71.0,70.96,70.99,19 85692,20221025 14:15:00,71.0,71.0,71.0,71.0,9 85693,20221025 14:20:00,71.06,71.06,71.06,71.06,1 85694,20221025 14:25:00,71.11,71.15,71.08,71.08,22 85695,20221025 14:30:00,71.1,71.1,71.08,71.1,20 85696,20221025 14:35:00,70.93,70.93,70.93,70.93,2 85697,20221025 14:40:00,70.88,70.88,70.88,70.88,1 85698,20221025 14:45:00,70.88,70.89,70.88,70.89,2 85699,20221025 14:50:00,70.91,70.91,70.91,70.91,2 85700,20221025 14:55:00,70.91,70.91,70.91,70.91,0 85701,20221025 15:00:00,70.92,70.92,70.91,70.91,2 85702,20221025 15:05:00,70.95,70.95,70.92,70.92,6 85703,20221025 15:10:00,70.92,70.93,70.92,70.93,2 85704,20221025 15:15:00,70.93,70.93,70.93,70.93,0 85705,20221025 15:20:00,70.93,70.93,70.93,70.93,1 85706,20221025 15:25:00,70.85,70.85,70.85,70.85,1 85707,20221025 15:30:00,70.86,70.87,70.86,70.87,3 85708,20221025 15:35:00,70.87,70.87,70.87,70.87,0 85709,20221025 15:40:00,70.87,70.87,70.87,70.87,0 85710,20221025 15:45:00,70.82,70.82,70.81,70.81,2 85711,20221025 15:50:00,70.81,70.81,70.81,70.81,0 85712,20221025 15:55:00,70.75,70.75,70.74,70.75,5 85713,20221025 16:00:00,70.73,70.74,70.72,70.74,4 85714,20221025 16:05:00,70.71,70.71,70.71,70.71,1 85715,20221025 16:10:00,70.71,70.71,70.71,70.71,0 85716,20221025 16:15:00,70.73,70.73,70.73,70.73,1 85717,20221025 16:20:00,70.74,70.74,70.74,70.74,1 85718,20221025 16:25:00,70.74,70.74,70.74,70.74,0 85719,20221025 16:30:00,70.74,70.74,70.74,70.74,0 85720,20221025 16:35:00,70.74,70.74,70.74,70.74,0 85721,20221025 16:40:00,70.74,70.74,70.74,70.74,0 85722,20221025 16:45:00,70.74,70.74,70.74,70.74,0 85723,20221025 16:50:00,70.74,70.74,70.74,70.74,0 85724,20221025 16:55:00,70.74,70.74,70.74,70.74,0 85725,20221025 19:25:00,70.72,70.72,70.72,70.72,1 85726,20221025 19:30:00,70.72,70.72,70.72,70.72,0 85727,20221025 19:35:00,70.72,70.72,70.72,70.72,0 85728,20221025 19:40:00,70.72,70.72,70.72,70.72,0 85729,20221025 19:45:00,70.72,70.72,70.72,70.72,0 85730,20221025 19:50:00,70.72,70.72,70.72,70.72,0 85731,20221025 19:55:00,70.72,70.72,70.72,70.72,0 85732,20221025 20:00:00,70.72,70.72,70.72,70.72,0 85733,20221025 20:05:00,70.72,70.72,70.72,70.72,0 85734,20221025 20:10:00,70.72,70.72,70.72,70.72,0 85735,20221025 20:15:00,70.72,70.72,70.72,70.72,0 85736,20221025 20:20:00,70.72,70.72,70.72,70.72,0 85737,20221025 20:25:00,70.72,70.72,70.72,70.72,0 85738,20221025 20:30:00,70.75,70.75,70.75,70.75,1 85739,20221025 20:35:00,70.75,70.75,70.75,70.75,0 85740,20221025 20:40:00,70.75,70.75,70.75,70.75,0 85741,20221025 20:45:00,70.62,70.62,70.62,70.62,1 85742,20221025 20:50:00,70.62,70.62,70.62,70.62,0 85743,20221025 20:55:00,70.62,70.62,70.62,70.62,0 85744,20221025 21:00:00,70.62,70.62,70.62,70.62,0 85745,20221025 21:05:00,70.62,70.62,70.62,70.62,0 85746,20221025 21:10:00,70.62,70.62,70.62,70.62,0 85747,20221025 21:15:00,70.62,70.62,70.62,70.62,0 85748,20221025 21:20:00,70.62,70.62,70.62,70.62,0 85749,20221025 21:25:00,70.62,70.62,70.62,70.62,0 85750,20221025 21:30:00,70.62,70.62,70.62,70.62,0 85751,20221025 21:35:00,70.62,70.62,70.62,70.62,0 85752,20221025 21:40:00,70.72,70.72,70.72,70.72,1 85753,20221025 21:45:00,70.72,70.72,70.72,70.72,0 85754,20221025 21:50:00,70.72,70.72,70.72,70.72,0 85755,20221025 21:55:00,70.73,70.73,70.73,70.73,1 85756,20221025 22:00:00,70.76,70.76,70.76,70.76,1 85757,20221025 22:05:00,70.76,70.76,70.76,70.76,0 85758,20221025 22:10:00,70.76,70.76,70.76,70.76,0 85759,20221025 22:15:00,70.76,70.76,70.76,70.76,0 85760,20221025 22:20:00,70.76,70.76,70.76,70.76,0 85761,20221025 22:25:00,70.81,70.82,70.81,70.82,3 85762,20221025 22:30:00,70.82,70.82,70.82,70.82,0 85763,20221025 22:35:00,70.82,70.82,70.82,70.82,0 85764,20221025 22:40:00,70.82,70.82,70.82,70.82,0 85765,20221025 22:45:00,70.82,70.82,70.82,70.82,0 85766,20221025 22:50:00,70.82,70.82,70.82,70.82,0 85767,20221025 22:55:00,70.82,70.82,70.82,70.82,0 85768,20221025 23:00:00,70.82,70.82,70.82,70.82,0 85769,20221025 23:05:00,70.72,70.72,70.72,70.72,2 85770,20221025 23:10:00,70.72,70.72,70.72,70.72,0 85771,20221025 23:15:00,70.72,70.72,70.72,70.72,0 85772,20221025 23:20:00,70.72,70.72,70.72,70.72,0 85773,20221025 23:25:00,70.72,70.72,70.72,70.72,0 85774,20221025 23:30:00,70.72,70.72,70.72,70.72,0 85775,20221025 23:35:00,70.72,70.72,70.72,70.72,0 85776,20221025 23:40:00,70.72,70.72,70.72,70.72,0 85777,20221025 23:45:00,70.72,70.72,70.72,70.72,0 85778,20221025 23:50:00,70.82,70.82,70.82,70.82,1 85779,20221025 23:55:00,70.82,70.82,70.82,70.82,0 85780,20221026 00:00:00,70.82,70.82,70.82,70.82,0 85781,20221026 00:05:00,70.82,70.82,70.82,70.82,0 85782,20221026 00:10:00,70.82,70.82,70.82,70.82,0 85783,20221026 00:15:00,70.82,70.82,70.82,70.82,0 85784,20221026 00:20:00,70.82,70.82,70.82,70.82,0 85785,20221026 00:25:00,70.82,70.82,70.82,70.82,0 85786,20221026 00:30:00,70.82,70.82,70.82,70.82,0 85787,20221026 00:35:00,70.82,70.82,70.82,70.82,0 85788,20221026 00:40:00,70.82,70.82,70.82,70.82,0 85789,20221026 00:45:00,70.84,70.85,70.84,70.85,5 85790,20221026 00:50:00,70.85,70.85,70.85,70.85,0 85791,20221026 00:55:00,70.85,70.85,70.85,70.85,0 85792,20221026 01:00:00,70.85,70.85,70.85,70.85,0 85793,20221026 01:05:00,70.85,70.85,70.85,70.85,0 85794,20221026 01:10:00,70.85,70.85,70.85,70.85,0 85795,20221026 01:15:00,70.85,70.85,70.85,70.85,0 85796,20221026 01:20:00,70.82,70.87,70.82,70.87,2 85797,20221026 01:25:00,70.87,70.87,70.87,70.87,0 85798,20221026 01:30:00,70.87,70.87,70.87,70.87,0 85799,20221026 01:35:00,70.8,70.8,70.8,70.8,1 85800,20221026 01:40:00,70.8,70.8,70.8,70.8,0 85801,20221026 01:45:00,70.8,70.8,70.8,70.8,0 85802,20221026 01:50:00,70.83,70.83,70.83,70.83,1 85803,20221026 01:55:00,70.83,70.83,70.83,70.83,0 85804,20221026 02:00:00,70.73,70.73,70.72,70.72,3 85805,20221026 02:05:00,70.82,70.82,70.82,70.82,1 85806,20221026 02:10:00,70.82,70.82,70.82,70.82,0 85807,20221026 02:15:00,70.92,70.92,70.83,70.83,6 85808,20221026 02:20:00,70.83,70.83,70.83,70.83,0 85809,20221026 02:25:00,70.71,70.71,70.71,70.71,2 85810,20221026 02:30:00,70.71,70.71,70.71,70.71,0 85811,20221026 02:35:00,70.71,70.71,70.71,70.71,0 85812,20221026 02:40:00,70.66,70.66,70.66,70.66,1 85813,20221026 02:45:00,70.66,70.66,70.66,70.66,0 85814,20221026 02:50:00,70.66,70.66,70.66,70.66,0 85815,20221026 02:55:00,70.66,70.66,70.66,70.66,0 85816,20221026 03:00:00,70.66,70.66,70.66,70.66,0 85817,20221026 03:05:00,70.62,70.62,70.47,70.48,4 85818,20221026 03:10:00,70.5,70.5,70.5,70.5,1 85819,20221026 03:15:00,70.5,70.5,70.5,70.5,0 85820,20221026 03:20:00,70.5,70.5,70.5,70.5,0 85821,20221026 03:25:00,70.62,70.62,70.62,70.62,1 85822,20221026 03:30:00,70.53,70.53,70.53,70.53,1 85823,20221026 03:35:00,70.72,70.72,70.72,70.72,2 85824,20221026 03:40:00,70.75,70.78,70.74,70.78,4 85825,20221026 03:45:00,70.82,70.88,70.82,70.88,2 85826,20221026 03:50:00,70.92,70.92,70.92,70.92,1 85827,20221026 03:55:00,70.92,70.92,70.92,70.92,0 85828,20221026 04:00:00,70.9,70.9,70.9,70.9,3 85829,20221026 04:05:00,70.9,70.9,70.9,70.9,0 85830,20221026 04:10:00,70.86,70.86,70.82,70.82,7 85831,20221026 04:15:00,70.76,70.8,70.74,70.8,5 85832,20221026 04:20:00,70.92,70.92,70.92,70.92,1 85833,20221026 04:25:00,70.92,70.93,70.92,70.93,2 85834,20221026 04:30:00,70.93,70.93,70.93,70.93,0 85835,20221026 04:35:00,71.02,71.02,71.02,71.02,1 85836,20221026 04:40:00,71.09,71.09,71.09,71.09,1 85837,20221026 04:45:00,71.1,71.1,71.1,71.1,1 85838,20221026 04:50:00,71.1,71.1,71.1,71.1,0 85839,20221026 04:55:00,71.13,71.13,71.13,71.13,1 85840,20221026 05:00:00,71.13,71.13,71.13,71.13,0 85841,20221026 05:05:00,71.13,71.13,71.13,71.13,0 85842,20221026 05:10:00,71.13,71.13,71.13,71.13,0 85843,20221026 05:15:00,71.13,71.13,71.13,71.13,0 85844,20221026 05:20:00,71.17,71.17,71.08,71.11,6 85845,20221026 05:25:00,71.13,71.13,71.1,71.1,8 85846,20221026 05:30:00,71.18,71.18,71.18,71.18,1 85847,20221026 05:35:00,71.21,71.24,71.21,71.24,6 85848,20221026 05:40:00,71.24,71.24,71.24,71.24,0 85849,20221026 05:45:00,71.2,71.24,71.2,71.24,4 85850,20221026 05:50:00,71.22,71.22,71.22,71.22,1 85851,20221026 05:55:00,71.22,71.22,71.22,71.22,0 85852,20221026 06:00:00,71.15,71.15,71.15,71.15,2 85853,20221026 06:05:00,71.12,71.12,71.06,71.06,10 85854,20221026 06:10:00,71.03,71.04,71.02,71.03,24 85855,20221026 06:15:00,71.06,71.06,71.06,71.06,16 85856,20221026 06:20:00,71.04,71.06,71.04,71.06,6 85857,20221026 06:25:00,71.06,71.1,71.06,71.1,32 85858,20221026 06:30:00,71.08,71.1,71.08,71.08,27 85859,20221026 06:35:00,71.08,71.08,71.08,71.08,0 85860,20221026 06:40:00,71.06,71.06,71.06,71.06,2 85861,20221026 06:45:00,71.06,71.06,71.06,71.06,0 85862,20221026 06:50:00,71.06,71.06,71.06,71.06,0 85863,20221026 06:55:00,71.06,71.06,71.06,71.06,0 85864,20221026 07:00:00,71.08,71.12,71.08,71.12,2 85865,20221026 07:05:00,71.22,71.27,71.22,71.27,6 85866,20221026 07:10:00,71.26,71.26,71.26,71.26,1 85867,20221026 07:15:00,71.26,71.26,71.26,71.26,1 85868,20221026 07:20:00,71.26,71.26,71.26,71.26,0 85869,20221026 07:25:00,71.26,71.26,71.26,71.26,0 85870,20221026 07:30:00,71.35,71.35,71.35,71.35,1 85871,20221026 07:35:00,71.32,71.32,71.32,71.32,1 85872,20221026 07:40:00,71.32,71.32,71.32,71.32,1 85873,20221026 07:45:00,71.33,71.33,71.3,71.3,5 85874,20221026 07:50:00,71.3,71.3,71.3,71.3,0 85875,20221026 07:55:00,71.33,71.33,71.33,71.33,1 85876,20221026 08:00:00,71.35,71.36,71.22,71.22,4 85877,20221026 08:05:00,71.18,71.18,71.18,71.18,1 85878,20221026 08:10:00,71.2,71.2,71.2,71.2,1 85879,20221026 08:15:00,71.32,71.34,71.31,71.31,5 85880,20221026 08:20:00,71.33,71.33,71.26,71.28,29 85881,20221026 08:25:00,71.28,71.37,71.28,71.35,8 85882,20221026 08:30:00,71.35,71.35,71.35,71.35,0 85883,20221026 08:35:00,71.42,71.43,71.4,71.43,32 85884,20221026 08:40:00,71.33,71.35,71.33,71.33,4 85885,20221026 08:45:00,71.32,71.32,71.3,71.3,5 85886,20221026 08:50:00,71.37,71.37,71.37,71.37,2 85887,20221026 08:55:00,71.47,71.47,71.4,71.4,3 85888,20221026 09:00:00,71.49,71.49,71.22,71.22,5 85889,20221026 09:05:00,71.12,71.15,71.12,71.15,7 85890,20221026 09:10:00,71.05,71.05,70.88,70.88,6 85891,20221026 09:15:00,71.01,71.01,70.91,70.91,2 85892,20221026 09:20:00,70.91,70.91,70.91,70.91,0 85893,20221026 09:25:00,71.06,71.06,71.06,71.06,2 85894,20221026 09:30:00,71.22,71.22,71.22,71.22,2 85895,20221026 09:35:00,71.22,71.45,71.22,71.45,13 85896,20221026 09:40:00,71.42,71.42,71.38,71.38,2 85897,20221026 09:45:00,71.29,71.36,71.29,71.36,2 85898,20221026 09:50:00,71.29,71.32,71.29,71.32,2 85899,20221026 09:55:00,71.35,71.35,71.26,71.3,7 85900,20221026 10:00:00,71.34,71.42,71.24,71.28,21 85901,20221026 10:05:00,71.2,71.2,71.2,71.2,1 85902,20221026 10:10:00,71.31,71.31,71.31,71.31,1 85903,20221026 10:15:00,71.35,71.35,71.35,71.35,1 85904,20221026 10:20:00,71.34,71.34,71.34,71.34,3 85905,20221026 10:25:00,71.38,71.38,71.21,71.21,13 85906,20221026 10:30:00,71.42,71.51,71.35,71.51,15 85907,20221026 10:35:00,71.55,71.87,71.55,71.87,15 85908,20221026 10:40:00,71.92,71.95,71.86,71.86,42 85909,20221026 10:45:00,71.86,71.9,71.8,71.83,67 85910,20221026 10:50:00,71.74,71.79,71.74,71.79,2 85911,20221026 10:55:00,71.84,71.84,71.82,71.82,2 85912,20221026 11:00:00,71.93,71.97,71.93,71.93,3 85913,20221026 11:05:00,71.98,72.03,71.91,71.93,47 85914,20221026 11:10:00,71.93,71.93,71.87,71.88,7 85915,20221026 11:15:00,71.8,71.89,71.8,71.84,6 85916,20221026 11:20:00,71.83,71.83,71.7,71.79,5 85917,20221026 11:25:00,71.89,71.91,71.83,71.83,10 85918,20221026 11:30:00,71.92,71.94,71.91,71.91,5 85919,20221026 11:35:00,71.93,71.95,71.93,71.95,2 85920,20221026 11:40:00,71.92,71.92,71.91,71.91,25 85921,20221026 11:45:00,71.9,71.97,71.9,71.96,4 85922,20221026 11:50:00,71.99,71.99,71.94,71.94,8 85923,20221026 11:55:00,71.95,71.98,71.92,71.92,15 85924,20221026 12:00:00,72.08,72.08,72.08,72.08,2 85925,20221026 12:05:00,72.09,72.09,72.08,72.08,3 85926,20221026 12:10:00,72.09,72.09,71.98,71.98,101 85927,20221026 12:15:00,71.99,72.03,71.98,71.98,9 85928,20221026 12:20:00,71.98,71.98,71.98,71.98,0 85929,20221026 12:25:00,71.96,71.96,71.9,71.9,8 85930,20221026 12:30:00,71.97,72.01,71.97,72.01,5 85931,20221026 12:35:00,71.95,71.98,71.95,71.98,2 85932,20221026 12:40:00,71.96,72.05,71.96,72.02,26 85933,20221026 12:45:00,72.0,72.02,71.98,71.99,45 85934,20221026 12:50:00,71.98,71.98,71.93,71.93,9 85935,20221026 12:55:00,71.95,71.95,71.93,71.93,12 85936,20221026 13:00:00,71.94,72.06,71.93,72.06,17 85937,20221026 13:05:00,72.01,72.01,71.92,71.92,12 85938,20221026 13:10:00,71.91,71.97,71.89,71.97,5 85939,20221026 13:15:00,71.99,72.04,71.97,72.03,5 85940,20221026 13:20:00,72.07,72.07,71.96,71.96,6 85941,20221026 13:25:00,71.89,71.89,71.8,71.83,21 85942,20221026 13:30:00,71.78,71.81,71.75,71.76,13 85943,20221026 13:35:00,71.86,71.86,71.86,71.86,1 85944,20221026 13:40:00,71.91,71.97,71.91,71.97,3 85945,20221026 13:45:00,71.97,71.97,71.97,71.97,0 85946,20221026 13:50:00,72.0,72.0,72.0,72.0,18 85947,20221026 13:55:00,72.02,72.03,71.99,72.0,13 85948,20221026 14:00:00,72.01,72.04,72.0,72.0,9 85949,20221026 14:05:00,72.0,72.0,72.0,72.0,0 85950,20221026 14:10:00,72.09,72.09,72.06,72.06,8 85951,20221026 14:15:00,72.07,72.07,72.07,72.07,1 85952,20221026 14:20:00,72.02,72.02,71.97,71.97,3 85953,20221026 14:25:00,71.96,72.06,71.95,72.06,20 85954,20221026 14:30:00,72.04,72.04,72.0,72.02,10 85955,20221026 14:35:00,72.0,72.0,71.97,71.98,4 85956,20221026 14:40:00,71.98,71.98,71.98,71.98,0 85957,20221026 14:45:00,71.97,71.99,71.96,71.97,9 85958,20221026 14:50:00,71.97,71.97,71.97,71.97,0 85959,20221026 14:55:00,71.99,71.99,71.99,71.99,1 85960,20221026 15:00:00,72.0,72.0,72.0,72.0,1 85961,20221026 15:05:00,72.0,72.0,72.0,72.0,0 85962,20221026 15:10:00,72.0,72.0,72.0,72.0,1 85963,20221026 15:15:00,72.0,72.0,72.0,72.0,0 85964,20221026 15:20:00,72.0,72.0,72.0,72.0,0 85965,20221026 15:25:00,72.0,72.0,72.0,72.0,0 85966,20221026 15:30:00,72.0,72.0,72.0,72.0,0 85967,20221026 15:35:00,72.09,72.09,72.09,72.09,4 85968,20221026 15:40:00,72.09,72.09,72.09,72.09,0 85969,20221026 15:45:00,72.09,72.09,72.09,72.09,0 85970,20221026 15:50:00,72.09,72.09,72.09,72.09,0 85971,20221026 15:55:00,72.09,72.09,72.09,72.09,0 85972,20221026 16:00:00,72.07,72.07,72.07,72.07,4 85973,20221026 16:05:00,72.13,72.13,72.13,72.13,1 85974,20221026 16:10:00,72.14,72.15,72.14,72.15,3 85975,20221026 16:15:00,72.17,72.17,72.17,72.17,2 85976,20221026 16:20:00,72.17,72.17,72.17,72.17,0 85977,20221026 16:25:00,72.17,72.17,72.17,72.17,0 85978,20221026 16:30:00,72.17,72.17,72.17,72.17,0 85979,20221026 16:35:00,72.17,72.17,72.17,72.17,0 85980,20221026 16:40:00,72.16,72.16,72.16,72.16,2 85981,20221026 16:45:00,72.2,72.23,72.2,72.23,5 85982,20221026 16:50:00,72.26,72.26,72.26,72.26,1 85983,20221026 16:55:00,72.22,72.22,72.18,72.18,9 85984,20221026 20:55:00,72.06,72.06,72.06,72.06,5 85985,20221026 21:00:00,72.14,72.21,72.14,72.21,2 85986,20221026 21:05:00,72.21,72.21,72.21,72.21,0 85987,20221026 21:10:00,72.21,72.21,72.21,72.21,0 85988,20221026 21:15:00,72.21,72.21,72.21,72.21,0 85989,20221026 21:20:00,72.21,72.21,72.21,72.21,0 85990,20221026 21:25:00,72.32,72.32,72.3,72.3,2 85991,20221026 21:30:00,72.3,72.3,72.3,72.3,0 85992,20221026 21:35:00,72.3,72.3,72.3,72.3,0 85993,20221026 21:40:00,72.3,72.3,72.3,72.3,0 85994,20221026 21:45:00,72.3,72.3,72.3,72.3,0 85995,20221026 21:50:00,72.3,72.3,72.3,72.3,0 85996,20221026 21:55:00,72.3,72.3,72.3,72.3,0 85997,20221026 22:00:00,72.3,72.3,72.3,72.3,0 85998,20221026 22:05:00,72.3,72.3,72.3,72.3,0 85999,20221026 22:10:00,72.11,72.11,72.11,72.11,1 86000,20221026 22:15:00,72.11,72.11,72.11,72.11,0 86001,20221026 22:20:00,72.11,72.11,72.11,72.11,0 86002,20221026 22:25:00,72.11,72.11,72.11,72.11,0 86003,20221026 22:30:00,72.11,72.11,72.11,72.11,0 86004,20221026 22:35:00,72.11,72.11,72.11,72.11,0 86005,20221026 22:40:00,72.02,72.02,72.02,72.02,1 86006,20221026 22:45:00,72.02,72.02,72.02,72.02,0 86007,20221026 22:50:00,72.02,72.02,72.02,72.02,0 86008,20221026 22:55:00,72.02,72.02,72.02,72.02,0 86009,20221026 23:00:00,72.02,72.02,72.02,72.02,0 86010,20221026 23:05:00,72.02,72.02,72.02,72.02,0 86011,20221026 23:10:00,72.02,72.02,72.02,72.02,0 86012,20221026 23:15:00,72.12,72.12,72.12,72.12,1 86013,20221026 23:20:00,72.12,72.12,72.12,72.12,0 86014,20221026 23:25:00,72.1,72.1,72.1,72.1,1 86015,20221026 23:30:00,72.05,72.05,72.05,72.05,1 86016,20221026 23:35:00,72.05,72.05,72.05,72.05,0 86017,20221026 23:40:00,72.05,72.05,72.05,72.05,0 86018,20221026 23:45:00,72.05,72.05,72.05,72.05,0 86019,20221026 23:50:00,72.05,72.05,72.05,72.05,0 86020,20221026 23:55:00,72.05,72.05,72.05,72.05,0 86021,20221027 00:00:00,72.05,72.05,72.05,72.05,0 86022,20221027 00:05:00,72.05,72.05,72.05,72.05,0 86023,20221027 00:10:00,72.05,72.05,72.05,72.05,0 86024,20221027 00:15:00,72.05,72.05,72.05,72.05,0 86025,20221027 00:20:00,72.05,72.05,72.05,72.05,0 86026,20221027 00:25:00,72.05,72.05,72.05,72.05,0 86027,20221027 00:30:00,72.05,72.05,72.05,72.05,0 86028,20221027 00:35:00,72.05,72.05,72.05,72.05,0 86029,20221027 00:40:00,72.05,72.05,72.05,72.05,0 86030,20221027 00:45:00,72.08,72.09,72.08,72.09,3 86031,20221027 00:50:00,72.09,72.09,72.09,72.09,0 86032,20221027 00:55:00,72.09,72.09,72.09,72.09,0 86033,20221027 01:00:00,72.09,72.09,72.09,72.09,0 86034,20221027 01:05:00,72.09,72.09,72.09,72.09,0 86035,20221027 01:10:00,72.09,72.09,72.09,72.09,0 86036,20221027 01:15:00,72.09,72.09,72.09,72.09,0 86037,20221027 01:20:00,72.09,72.09,72.09,72.09,0 86038,20221027 01:25:00,72.09,72.09,72.09,72.09,0 86039,20221027 01:30:00,72.03,72.03,72.03,72.03,2 86040,20221027 01:35:00,72.03,72.03,72.03,72.03,0 86041,20221027 01:40:00,72.03,72.03,72.03,72.03,0 86042,20221027 01:45:00,72.03,72.03,72.03,72.03,0 86043,20221027 01:50:00,72.03,72.03,72.03,72.03,0 86044,20221027 01:55:00,72.08,72.08,72.08,72.08,2 86045,20221027 02:00:00,72.02,72.02,72.01,72.01,2 86046,20221027 02:05:00,71.99,71.99,71.99,71.99,1 86047,20221027 02:10:00,71.92,71.92,71.92,71.92,1 86048,20221027 02:15:00,71.92,71.92,71.92,71.92,0 86049,20221027 02:20:00,71.92,71.92,71.92,71.92,0 86050,20221027 02:25:00,71.84,71.84,71.84,71.84,2 86051,20221027 02:30:00,71.82,71.82,71.82,71.82,1 86052,20221027 02:35:00,71.82,71.82,71.82,71.82,0 86053,20221027 02:40:00,71.82,71.82,71.82,71.82,0 86054,20221027 02:45:00,71.82,71.82,71.82,71.82,0 86055,20221027 02:50:00,71.82,71.82,71.82,71.82,0 86056,20221027 02:55:00,71.8,71.8,71.8,71.8,1 86057,20221027 03:00:00,71.77,71.77,71.77,71.77,1 86058,20221027 03:05:00,71.78,71.82,71.78,71.8,7 86059,20221027 03:10:00,71.8,71.8,71.8,71.8,0 86060,20221027 03:15:00,71.72,71.72,71.72,71.72,3 86061,20221027 03:20:00,71.75,71.75,71.75,71.75,1 86062,20221027 03:25:00,71.62,71.62,71.62,71.62,1 86063,20221027 03:30:00,71.62,71.62,71.62,71.62,0 86064,20221027 03:35:00,71.62,71.62,71.62,71.62,0 86065,20221027 03:40:00,71.72,71.74,71.71,71.71,5 86066,20221027 03:45:00,71.62,71.62,71.57,71.57,2 86067,20221027 03:50:00,71.69,71.72,71.69,71.72,5 86068,20221027 03:55:00,71.74,71.74,71.74,71.74,1 86069,20221027 04:00:00,71.82,71.82,71.82,71.82,1 86070,20221027 04:05:00,71.92,71.92,71.82,71.82,2 86071,20221027 04:10:00,71.82,71.82,71.82,71.82,0 86072,20221027 04:15:00,71.82,71.82,71.82,71.82,0 86073,20221027 04:20:00,71.95,71.97,71.95,71.97,2 86074,20221027 04:25:00,71.97,71.97,71.97,71.97,0 86075,20221027 04:30:00,71.97,71.97,71.97,71.97,0 86076,20221027 04:35:00,71.94,71.94,71.94,71.94,1 86077,20221027 04:40:00,71.94,71.94,71.94,71.94,0 86078,20221027 04:45:00,71.94,71.94,71.94,71.94,0 86079,20221027 04:50:00,71.94,71.94,71.94,71.94,0 86080,20221027 04:55:00,71.94,71.94,71.94,71.94,0 86081,20221027 05:00:00,71.82,71.82,71.82,71.82,1 86082,20221027 05:05:00,71.82,71.82,71.82,71.82,0 86083,20221027 05:10:00,71.72,71.72,71.72,71.72,1 86084,20221027 05:15:00,71.73,71.82,71.73,71.82,2 86085,20221027 05:20:00,71.82,71.82,71.82,71.82,0 86086,20221027 05:25:00,71.82,71.82,71.82,71.82,0 86087,20221027 05:30:00,71.82,71.82,71.82,71.82,0 86088,20221027 05:35:00,71.84,71.84,71.84,71.84,1 86089,20221027 05:40:00,71.84,71.84,71.84,71.84,0 86090,20221027 05:45:00,71.84,71.84,71.84,71.84,0 86091,20221027 05:50:00,71.84,71.84,71.84,71.84,0 86092,20221027 05:55:00,71.84,71.84,71.84,71.84,0 86093,20221027 06:00:00,71.84,71.84,71.84,71.84,0 86094,20221027 06:05:00,71.84,71.84,71.84,71.84,0 86095,20221027 06:10:00,71.84,71.84,71.84,71.84,0 86096,20221027 06:15:00,71.87,71.87,71.86,71.86,2 86097,20221027 06:20:00,71.88,71.93,71.86,71.93,10 86098,20221027 06:25:00,71.93,71.98,71.93,71.98,3 86099,20221027 06:30:00,71.98,71.98,71.98,71.98,1 86100,20221027 06:35:00,71.98,71.98,71.98,71.98,0 86101,20221027 06:40:00,72.02,72.02,71.95,71.95,2 86102,20221027 06:45:00,71.99,72.0,71.99,72.0,2 86103,20221027 06:50:00,72.0,72.0,72.0,72.0,0 86104,20221027 06:55:00,72.05,72.05,72.05,72.05,1 86105,20221027 07:00:00,72.07,72.07,72.07,72.07,1 86106,20221027 07:05:00,72.09,72.09,72.06,72.06,7 86107,20221027 07:10:00,72.12,72.12,72.12,72.12,1 86108,20221027 07:15:00,72.12,72.12,72.12,72.12,0 86109,20221027 07:20:00,72.04,72.05,72.04,72.05,2 86110,20221027 07:25:00,72.05,72.05,72.05,72.05,0 86111,20221027 07:30:00,72.1,72.1,72.1,72.1,2 86112,20221027 07:35:00,72.03,72.03,72.03,72.03,1 86113,20221027 07:40:00,72.03,72.03,72.03,72.03,0 86114,20221027 07:45:00,72.03,72.03,72.03,72.03,0 86115,20221027 07:50:00,72.03,72.03,72.03,72.03,0 86116,20221027 07:55:00,72.03,72.03,72.03,72.03,0 86117,20221027 08:00:00,72.12,72.22,72.12,72.22,2 86118,20221027 08:05:00,72.07,72.07,72.07,72.07,1 86119,20221027 08:10:00,72.07,72.07,72.07,72.07,1 86120,20221027 08:15:00,72.02,72.02,72.02,72.02,1 86121,20221027 08:20:00,72.02,72.02,72.02,72.02,0 86122,20221027 08:25:00,72.02,72.02,72.02,72.02,0 86123,20221027 08:30:00,72.2,72.38,72.2,72.24,33 86124,20221027 08:35:00,72.2,72.21,72.18,72.18,9 86125,20221027 08:40:00,72.22,72.22,72.22,72.22,1 86126,20221027 08:45:00,72.27,72.27,72.27,72.27,1 86127,20221027 08:50:00,72.27,72.27,72.2,72.24,6 86128,20221027 08:55:00,72.28,72.31,72.28,72.31,11 86129,20221027 09:00:00,72.3,72.3,72.2,72.2,33 86130,20221027 09:05:00,72.22,72.35,72.22,72.34,6 86131,20221027 09:10:00,72.34,72.34,72.34,72.34,0 86132,20221027 09:15:00,72.31,72.35,72.31,72.35,2 86133,20221027 09:20:00,72.34,72.35,72.33,72.33,4 86134,20221027 09:25:00,72.33,72.33,72.33,72.33,0 86135,20221027 09:30:00,72.42,72.44,72.32,72.37,10 86136,20221027 09:35:00,72.41,72.45,72.41,72.43,6 86137,20221027 09:40:00,72.49,72.49,72.46,72.47,7 86138,20221027 09:45:00,72.49,72.49,72.41,72.43,13 86139,20221027 09:50:00,72.49,72.5,72.2,72.2,31 86140,20221027 09:55:00,72.12,72.12,72.07,72.07,2 86141,20221027 10:00:00,72.13,72.22,72.08,72.22,16 86142,20221027 10:05:00,72.26,72.26,72.21,72.21,4 86143,20221027 10:10:00,72.32,72.52,72.32,72.52,5 86144,20221027 10:15:00,72.48,72.48,72.32,72.32,12 86145,20221027 10:20:00,72.29,72.29,72.27,72.29,4 86146,20221027 10:25:00,72.34,72.42,72.32,72.42,4 86147,20221027 10:30:00,72.52,72.52,72.45,72.45,3 86148,20221027 10:35:00,72.48,72.48,72.41,72.48,14 86149,20221027 10:40:00,72.5,72.55,72.5,72.5,9 86150,20221027 10:45:00,72.51,72.52,72.5,72.52,5 86151,20221027 10:50:00,72.53,72.61,72.53,72.6,16 86152,20221027 10:55:00,72.59,72.65,72.59,72.65,10 86153,20221027 11:00:00,72.58,72.64,72.58,72.64,2 86154,20221027 11:05:00,72.56,72.64,72.55,72.64,41 86155,20221027 11:10:00,72.7,72.7,72.61,72.61,7 86156,20221027 11:15:00,72.61,72.61,72.56,72.56,4 86157,20221027 11:20:00,72.6,72.67,72.6,72.67,8 86158,20221027 11:25:00,72.67,72.67,72.57,72.57,2 86159,20221027 11:30:00,72.52,72.52,72.52,72.52,1 86160,20221027 11:35:00,72.5,72.51,72.5,72.51,2 86161,20221027 11:40:00,72.45,72.5,72.42,72.45,38 86162,20221027 11:45:00,72.42,72.44,72.4,72.44,3 86163,20221027 11:50:00,72.4,72.46,72.39,72.46,6 86164,20221027 11:55:00,72.46,72.46,72.46,72.46,0 86165,20221027 12:00:00,72.45,72.5,72.45,72.48,23 86166,20221027 12:05:00,72.52,72.54,72.5,72.54,30 86167,20221027 12:10:00,72.53,72.62,72.53,72.62,3 86168,20221027 12:15:00,72.59,72.63,72.58,72.58,6 86169,20221027 12:20:00,72.62,72.62,72.6,72.61,17 86170,20221027 12:25:00,72.64,72.64,72.61,72.61,7 86171,20221027 12:30:00,72.6,72.63,72.59,72.59,10 86172,20221027 12:35:00,72.64,72.68,72.62,72.64,8 86173,20221027 12:40:00,72.63,72.63,72.6,72.6,19 86174,20221027 12:45:00,72.59,72.6,72.58,72.6,6 86175,20221027 12:50:00,72.58,72.59,72.57,72.59,7 86176,20221027 12:55:00,72.59,72.6,72.59,72.6,2 86177,20221027 13:00:00,72.68,72.68,72.65,72.65,2 86178,20221027 13:05:00,72.73,72.73,72.71,72.71,3 86179,20221027 13:10:00,72.66,72.66,72.65,72.65,2 86180,20221027 13:15:00,72.65,72.65,72.65,72.65,1 86181,20221027 13:20:00,72.69,72.7,72.69,72.7,3 86182,20221027 13:25:00,72.67,72.67,72.66,72.66,2 86183,20221027 13:30:00,72.65,72.67,72.65,72.66,6 86184,20221027 13:35:00,72.66,72.66,72.66,72.66,0 86185,20221027 13:40:00,72.66,72.66,72.66,72.66,0 86186,20221027 13:45:00,72.66,72.66,72.66,72.66,0 86187,20221027 13:50:00,72.62,72.62,72.62,72.62,15 86188,20221027 13:55:00,72.6,72.6,72.6,72.6,1 86189,20221027 14:00:00,72.55,72.55,72.52,72.54,17 86190,20221027 14:05:00,72.42,72.42,72.42,72.42,1 86191,20221027 14:10:00,72.42,72.42,72.41,72.41,2 86192,20221027 14:15:00,72.49,72.49,72.49,72.49,7 86193,20221027 14:20:00,72.55,72.62,72.55,72.62,4 86194,20221027 14:25:00,72.59,72.6,72.5,72.6,35 86195,20221027 14:30:00,72.62,72.62,72.62,72.62,3 86196,20221027 14:35:00,72.62,72.62,72.62,72.62,0 86197,20221027 14:40:00,72.56,72.56,72.56,72.56,1 86198,20221027 14:45:00,72.56,72.56,72.56,72.56,0 86199,20221027 14:50:00,72.53,72.53,72.53,72.53,3 86200,20221027 14:55:00,72.48,72.48,72.45,72.45,4 86201,20221027 15:00:00,72.51,72.51,72.47,72.49,7 86202,20221027 15:05:00,72.48,72.48,72.46,72.46,2 86203,20221027 15:10:00,72.46,72.46,72.41,72.41,3 86204,20221027 15:15:00,72.41,72.41,72.41,72.41,0 86205,20221027 15:20:00,72.45,72.45,72.45,72.45,1 86206,20221027 15:25:00,72.45,72.45,72.42,72.45,13 86207,20221027 15:30:00,72.44,72.47,72.44,72.47,3 86208,20221027 15:35:00,72.47,72.47,72.47,72.47,0 86209,20221027 15:40:00,72.47,72.47,72.47,72.47,0 86210,20221027 15:45:00,72.51,72.52,72.51,72.52,2 86211,20221027 15:50:00,72.53,72.53,72.53,72.53,1 86212,20221027 15:55:00,72.61,72.62,72.61,72.62,3 86213,20221027 16:00:00,72.55,72.55,72.5,72.5,3 86214,20221027 16:05:00,72.43,72.43,72.37,72.37,3 86215,20221027 16:10:00,72.36,72.36,72.36,72.36,1 86216,20221027 16:15:00,72.36,72.36,72.36,72.36,0 86217,20221027 16:20:00,72.36,72.36,72.36,72.36,0 86218,20221027 16:25:00,72.22,72.22,72.22,72.22,1 86219,20221027 16:30:00,72.22,72.22,72.22,72.22,0 86220,20221027 16:35:00,72.22,72.22,72.22,72.22,2 86221,20221027 16:40:00,72.24,72.27,72.22,72.27,5 86222,20221027 16:45:00,72.27,72.27,72.27,72.27,0 86223,20221027 16:50:00,72.3,72.3,72.3,72.3,2 86224,20221027 16:55:00,72.3,72.3,72.3,72.3,0 86225,20221027 20:35:00,72.36,72.36,72.36,72.36,1 86226,20221027 20:40:00,72.36,72.36,72.36,72.36,0 86227,20221027 20:45:00,72.36,72.36,72.36,72.36,0 86228,20221027 20:50:00,72.36,72.36,72.36,72.36,0 86229,20221027 20:55:00,72.36,72.36,72.36,72.36,0 86230,20221027 21:00:00,72.31,72.31,72.31,72.31,1 86231,20221027 21:05:00,72.31,72.31,72.31,72.31,0 86232,20221027 21:10:00,72.34,72.34,72.34,72.34,1 86233,20221027 21:15:00,72.34,72.34,72.34,72.34,0 86234,20221027 21:20:00,72.34,72.34,72.34,72.34,0 86235,20221027 21:25:00,72.22,72.22,72.22,72.22,2 86236,20221027 21:30:00,72.22,72.22,72.22,72.22,0 86237,20221027 21:35:00,72.22,72.22,72.22,72.22,0 86238,20221027 21:40:00,72.31,72.32,72.27,72.32,3 86239,20221027 21:45:00,72.32,72.32,72.32,72.32,0 86240,20221027 21:50:00,72.32,72.32,72.32,72.32,0 86241,20221027 21:55:00,72.32,72.32,72.32,72.32,0 86242,20221027 22:00:00,72.32,72.32,72.32,72.32,0 86243,20221027 22:05:00,72.32,72.32,72.32,72.32,0 86244,20221027 22:10:00,72.29,72.3,72.29,72.3,2 86245,20221027 22:15:00,72.3,72.3,72.3,72.3,0 86246,20221027 22:20:00,72.3,72.3,72.3,72.3,0 86247,20221027 22:25:00,72.3,72.3,72.3,72.3,0 86248,20221027 22:30:00,72.3,72.3,72.3,72.3,0 86249,20221027 22:35:00,72.22,72.22,72.22,72.22,1 86250,20221027 22:40:00,72.12,72.12,72.12,72.12,2 86251,20221027 22:45:00,72.12,72.12,72.12,72.12,0 86252,20221027 22:50:00,72.12,72.12,72.12,72.12,0 86253,20221027 22:55:00,72.12,72.12,72.12,72.12,0 86254,20221027 23:00:00,72.12,72.12,72.12,72.12,0 86255,20221027 23:05:00,72.12,72.12,72.12,72.12,0 86256,20221027 23:10:00,72.02,72.02,72.02,72.02,1 86257,20221027 23:15:00,72.02,72.02,72.02,72.02,0 86258,20221027 23:20:00,72.02,72.02,72.02,72.02,0 86259,20221027 23:25:00,72.02,72.02,72.02,72.02,0 86260,20221027 23:30:00,72.02,72.02,72.02,72.02,0 86261,20221027 23:35:00,72.02,72.02,72.02,72.02,0 86262,20221027 23:40:00,72.02,72.02,72.02,72.02,0 86263,20221027 23:45:00,72.02,72.02,72.02,72.02,0 86264,20221027 23:50:00,72.02,72.02,72.02,72.02,0 86265,20221027 23:55:00,72.02,72.02,72.02,72.02,0 86266,20221028 00:00:00,72.02,72.02,72.02,72.02,0 86267,20221028 00:05:00,72.02,72.02,72.02,72.02,0 86268,20221028 00:10:00,72.12,72.12,72.12,72.12,1 86269,20221028 00:15:00,72.12,72.12,72.12,72.12,0 86270,20221028 00:20:00,72.12,72.12,72.12,72.12,0 86271,20221028 00:25:00,72.12,72.12,72.12,72.12,0 86272,20221028 00:30:00,72.12,72.12,72.12,72.12,0 86273,20221028 00:35:00,72.12,72.12,72.12,72.12,0 86274,20221028 00:40:00,72.22,72.22,72.22,72.22,1 86275,20221028 00:45:00,72.22,72.22,72.22,72.22,0 86276,20221028 00:50:00,72.22,72.22,72.22,72.22,0 86277,20221028 00:55:00,72.22,72.22,72.22,72.22,0 86278,20221028 01:00:00,72.22,72.22,72.22,72.22,0 86279,20221028 01:05:00,72.22,72.22,72.22,72.22,0 86280,20221028 01:10:00,72.22,72.22,72.22,72.22,0 86281,20221028 01:15:00,72.13,72.13,72.13,72.13,1 86282,20221028 01:20:00,72.13,72.13,72.12,72.12,3 86283,20221028 01:25:00,72.12,72.12,72.12,72.12,0 86284,20221028 01:30:00,72.12,72.12,72.12,72.12,0 86285,20221028 01:35:00,72.12,72.12,72.12,72.12,0 86286,20221028 01:40:00,72.12,72.12,72.12,72.12,0 86287,20221028 01:45:00,72.02,72.02,72.02,72.02,1 86288,20221028 01:50:00,72.02,72.02,72.02,72.02,0 86289,20221028 01:55:00,72.02,72.02,72.02,72.02,0 86290,20221028 02:00:00,72.12,72.12,72.12,72.12,1 86291,20221028 02:05:00,72.12,72.12,72.12,72.12,0 86292,20221028 02:10:00,72.02,72.02,72.02,72.02,1 86293,20221028 02:15:00,72.02,72.02,72.02,72.02,0 86294,20221028 02:20:00,72.02,72.02,72.02,72.02,0 86295,20221028 02:25:00,72.02,72.02,72.02,72.02,0 86296,20221028 02:30:00,72.02,72.02,72.02,72.02,0 86297,20221028 02:35:00,72.02,72.02,72.02,72.02,0 86298,20221028 02:40:00,72.08,72.08,72.08,72.08,1 86299,20221028 02:45:00,72.08,72.08,72.08,72.08,0 86300,20221028 02:50:00,72.08,72.08,72.08,72.08,0 86301,20221028 02:55:00,72.08,72.08,72.08,72.08,0 86302,20221028 03:00:00,71.92,71.92,71.92,71.92,1 86303,20221028 03:05:00,71.92,71.92,71.92,71.92,0 86304,20221028 03:10:00,71.92,71.92,71.92,71.92,0 86305,20221028 03:15:00,71.92,71.92,71.92,71.92,0 86306,20221028 03:20:00,71.92,71.92,71.92,71.92,0 86307,20221028 03:25:00,71.99,71.99,71.95,71.95,2 86308,20221028 03:30:00,71.95,71.95,71.95,71.95,0 86309,20221028 03:35:00,71.88,71.88,71.88,71.88,2 86310,20221028 03:40:00,71.89,71.89,71.85,71.85,2 86311,20221028 03:45:00,71.88,71.88,71.88,71.88,1 86312,20221028 03:50:00,71.88,71.88,71.88,71.88,0 86313,20221028 03:55:00,71.9,71.9,71.9,71.9,1 86314,20221028 04:00:00,71.9,71.9,71.9,71.9,0 86315,20221028 04:05:00,72.02,72.02,72.02,72.02,1 86316,20221028 04:10:00,72.12,72.12,72.12,72.12,1 86317,20221028 04:15:00,72.17,72.22,72.17,72.22,7 86318,20221028 04:20:00,72.27,72.32,72.27,72.32,2 86319,20221028 04:25:00,72.21,72.21,72.16,72.19,11 86320,20221028 04:30:00,72.2,72.2,72.2,72.2,1 86321,20221028 04:35:00,72.12,72.12,72.09,72.09,2 86322,20221028 04:40:00,72.02,72.02,72.02,72.02,1 86323,20221028 04:45:00,72.02,72.02,72.02,72.02,0 86324,20221028 04:50:00,72.02,72.02,72.02,72.02,0 86325,20221028 04:55:00,72.02,72.02,72.02,72.02,0 86326,20221028 05:00:00,71.92,71.92,71.91,71.91,2 86327,20221028 05:05:00,71.9,71.9,71.9,71.9,3 86328,20221028 05:10:00,71.9,71.97,71.9,71.97,5 86329,20221028 05:15:00,71.89,71.9,71.89,71.9,3 86330,20221028 05:20:00,72.02,72.02,72.01,72.01,2 86331,20221028 05:25:00,72.04,72.04,72.04,72.04,1 86332,20221028 05:30:00,72.03,72.03,72.03,72.03,1 86333,20221028 05:35:00,71.92,71.92,71.92,71.92,1 86334,20221028 05:40:00,71.87,71.87,71.87,71.87,1 86335,20221028 05:45:00,71.87,71.87,71.87,71.87,0 86336,20221028 05:50:00,71.87,71.87,71.87,71.87,0 86337,20221028 05:55:00,71.87,71.87,71.87,71.87,0 86338,20221028 06:00:00,71.87,71.87,71.87,71.87,0 86339,20221028 06:05:00,72.01,72.02,72.01,72.02,3 86340,20221028 06:10:00,72.02,72.02,72.02,72.02,0 86341,20221028 06:15:00,72.02,72.02,72.02,72.02,0 86342,20221028 06:20:00,72.02,72.02,72.02,72.02,0 86343,20221028 06:25:00,72.02,72.02,72.02,72.02,0 86344,20221028 06:30:00,72.12,72.12,72.12,72.12,1 86345,20221028 06:35:00,72.16,72.16,72.16,72.16,1 86346,20221028 06:40:00,72.16,72.16,72.16,72.16,0 86347,20221028 06:45:00,72.16,72.16,72.16,72.16,0 86348,20221028 06:50:00,72.22,72.22,72.22,72.22,2 86349,20221028 06:55:00,72.22,72.22,72.22,72.22,0 86350,20221028 07:00:00,72.26,72.26,72.26,72.26,3 86351,20221028 07:05:00,72.27,72.27,72.27,72.27,1 86352,20221028 07:10:00,72.27,72.27,72.27,72.27,0 86353,20221028 07:15:00,72.28,72.28,72.28,72.28,1 86354,20221028 07:20:00,72.28,72.28,72.28,72.28,0 86355,20221028 07:25:00,72.28,72.28,72.28,72.28,0 86356,20221028 07:30:00,72.28,72.28,72.28,72.28,0 86357,20221028 07:35:00,72.29,72.29,72.29,72.29,1 86358,20221028 07:40:00,72.29,72.29,72.29,72.29,0 86359,20221028 07:45:00,72.29,72.29,72.29,72.29,0 86360,20221028 07:50:00,72.29,72.29,72.29,72.29,0 86361,20221028 07:55:00,72.16,72.16,72.16,72.16,2 86362,20221028 08:00:00,72.13,72.13,72.07,72.08,8 86363,20221028 08:05:00,72.03,72.03,72.03,72.03,1 86364,20221028 08:10:00,72.03,72.03,72.03,72.03,0 86365,20221028 08:15:00,72.02,72.02,72.02,72.02,1 86366,20221028 08:20:00,71.95,72.0,71.94,71.97,7 86367,20221028 08:25:00,71.92,71.92,71.92,71.92,2 86368,20221028 08:30:00,71.94,72.15,71.94,72.15,8 86369,20221028 08:35:00,71.93,71.99,71.93,71.96,6 86370,20221028 08:40:00,71.95,71.95,71.93,71.93,4 86371,20221028 08:45:00,71.77,71.79,71.69,71.71,4 86372,20221028 08:50:00,71.72,71.72,71.72,71.72,1 86373,20221028 08:55:00,71.81,71.9,71.8,71.9,3 86374,20221028 09:00:00,71.82,71.92,71.75,71.86,16 86375,20221028 09:05:00,71.81,71.81,71.77,71.77,4 86376,20221028 09:10:00,71.67,71.68,71.64,71.65,7 86377,20221028 09:15:00,71.77,71.77,71.7,71.71,20 86378,20221028 09:20:00,71.7,71.7,71.67,71.67,12 86379,20221028 09:25:00,71.62,71.62,71.62,71.62,1 86380,20221028 09:30:00,71.62,71.8,71.62,71.65,10 86381,20221028 09:35:00,71.62,71.67,71.62,71.65,3 86382,20221028 09:40:00,71.69,71.78,71.67,71.78,8 86383,20221028 09:45:00,71.82,71.82,71.72,71.73,7 86384,20221028 09:50:00,71.91,71.92,71.9,71.92,5 86385,20221028 09:55:00,71.93,71.93,71.89,71.89,41 86386,20221028 10:00:00,71.96,71.96,71.76,71.76,35 86387,20221028 10:05:00,71.75,71.81,71.73,71.73,3 86388,20221028 10:10:00,71.75,71.78,71.69,71.69,13 86389,20221028 10:15:00,71.75,71.75,71.63,71.65,5 86390,20221028 10:20:00,71.69,71.69,71.62,71.62,4 86391,20221028 10:25:00,71.62,71.62,71.62,71.62,0 86392,20221028 10:30:00,71.78,71.78,71.7,71.7,19 86393,20221028 10:35:00,71.66,71.66,71.66,71.66,1 86394,20221028 10:40:00,71.65,71.66,71.59,71.59,29 86395,20221028 10:45:00,71.72,71.74,71.67,71.74,19 86396,20221028 10:50:00,71.71,71.73,71.69,71.69,8 86397,20221028 10:55:00,71.66,71.68,71.64,71.68,7 86398,20221028 11:00:00,71.62,71.62,71.56,71.56,8 86399,20221028 11:05:00,71.54,71.54,71.47,71.47,4 86400,20221028 11:10:00,71.44,71.45,71.19,71.19,129 86401,20221028 11:15:00,71.2,71.32,71.02,71.32,178 86402,20221028 11:20:00,71.42,71.42,71.22,71.22,8 86403,20221028 11:25:00,71.32,71.32,71.31,71.31,2 86404,20221028 11:30:00,71.39,71.52,71.37,71.52,4 86405,20221028 11:35:00,71.55,71.55,71.49,71.49,3 86406,20221028 11:40:00,71.52,71.54,71.52,71.54,2 86407,20221028 11:45:00,71.62,71.69,71.62,71.68,7 86408,20221028 11:50:00,71.65,71.69,71.65,71.69,16 86409,20221028 11:55:00,71.66,71.67,71.59,71.64,16 86410,20221028 12:00:00,71.64,71.66,71.63,71.66,4 86411,20221028 12:05:00,71.55,71.55,71.46,71.46,13 86412,20221028 12:10:00,71.42,71.5,71.42,71.5,3 86413,20221028 12:15:00,71.53,71.53,71.45,71.45,4 86414,20221028 12:20:00,71.45,71.45,71.45,71.45,0 86415,20221028 12:25:00,71.54,71.54,71.49,71.49,2 86416,20221028 12:30:00,71.44,71.44,71.4,71.4,6 86417,20221028 12:35:00,71.39,71.39,71.38,71.38,2 86418,20221028 12:40:00,71.32,71.39,71.32,71.38,3 86419,20221028 12:45:00,71.35,71.49,71.35,71.49,7 86420,20221028 12:50:00,71.5,71.5,71.5,71.5,1 86421,20221028 12:55:00,71.49,71.59,71.49,71.57,15 86422,20221028 13:00:00,71.56,71.59,71.54,71.57,14 86423,20221028 13:05:00,71.61,71.61,71.61,71.61,2 86424,20221028 13:10:00,71.55,71.59,71.54,71.58,8 86425,20221028 13:15:00,71.58,71.58,71.46,71.47,14 86426,20221028 13:20:00,71.47,71.47,71.47,71.47,1 86427,20221028 13:25:00,71.51,71.52,71.45,71.46,14 86428,20221028 13:30:00,71.5,71.52,71.5,71.52,2 86429,20221028 13:35:00,71.46,71.49,71.46,71.46,15 86430,20221028 13:40:00,71.48,71.48,71.48,71.48,1 86431,20221028 13:45:00,71.5,71.5,71.5,71.5,1 86432,20221028 13:50:00,71.51,71.51,71.51,71.51,1 86433,20221028 13:55:00,71.52,71.54,71.52,71.54,2 86434,20221028 14:00:00,71.54,71.57,71.54,71.57,2 86435,20221028 14:05:00,71.53,71.55,71.53,71.55,3 86436,20221028 14:10:00,71.62,71.62,71.62,71.62,1 86437,20221028 14:15:00,71.64,71.66,71.64,71.66,4 86438,20221028 14:20:00,71.62,71.62,71.62,71.62,1 86439,20221028 14:25:00,71.56,71.64,71.47,71.64,6 86440,20221028 14:30:00,71.64,71.64,71.64,71.64,0 86441,20221028 14:35:00,71.64,71.64,71.64,71.64,0 86442,20221028 14:40:00,71.64,71.64,71.64,71.64,0 86443,20221028 14:45:00,71.68,71.68,71.68,71.68,1 86444,20221028 14:50:00,71.66,71.66,71.66,71.66,1 86445,20221028 14:55:00,71.7,71.74,71.7,71.74,7 86446,20221028 15:00:00,71.7,71.81,71.7,71.81,16 86447,20221028 15:05:00,71.82,71.82,71.82,71.82,1 86448,20221028 15:10:00,71.82,71.82,71.82,71.82,0 86449,20221028 15:15:00,71.82,71.82,71.82,71.82,0 86450,20221028 15:20:00,71.82,71.82,71.82,71.82,0 86451,20221028 15:25:00,71.7,71.7,71.7,71.7,1 86452,20221028 15:30:00,71.7,71.7,71.7,71.7,0 86453,20221028 15:35:00,71.7,71.7,71.7,71.7,0 86454,20221028 15:40:00,71.71,71.71,71.71,71.71,1 86455,20221028 15:45:00,71.71,71.71,71.71,71.71,0 86456,20221028 15:50:00,71.71,71.71,71.71,71.71,0 86457,20221028 15:55:00,71.73,71.74,71.72,71.72,13 86458,20221028 16:00:00,71.72,71.72,71.72,71.72,0 86459,20221028 16:05:00,71.72,71.72,71.72,71.72,0 86460,20221028 16:10:00,71.72,71.72,71.72,71.72,0 86461,20221028 16:15:00,71.77,71.77,71.77,71.77,1 86462,20221028 16:20:00,71.81,71.81,71.81,71.81,1 86463,20221028 16:25:00,71.84,71.84,71.84,71.84,2 86464,20221028 16:30:00,71.84,71.84,71.84,71.84,0 86465,20221028 16:35:00,71.84,71.84,71.84,71.84,0 86466,20221028 16:40:00,71.87,71.89,71.87,71.89,5 86467,20221028 16:45:00,71.89,71.92,71.89,71.92,12 86468,20221028 16:50:00,71.87,71.88,71.82,71.82,9 86469,20221028 16:55:00,71.87,71.9,71.87,71.9,4 86470,20221030 20:10:00,71.96,71.96,71.96,71.96,1 86471,20221030 20:15:00,71.96,71.96,71.96,71.96,0 86472,20221030 20:20:00,71.96,71.96,71.96,71.96,0 86473,20221030 20:25:00,71.96,71.96,71.96,71.96,0 86474,20221030 20:30:00,71.96,71.96,71.96,71.96,0 86475,20221030 20:35:00,71.96,71.96,71.96,71.96,0 86476,20221030 20:40:00,71.96,71.96,71.96,71.96,0 86477,20221030 20:45:00,71.96,71.96,71.96,71.96,0 86478,20221030 20:50:00,71.96,71.96,71.96,71.96,0 86479,20221030 20:55:00,71.76,71.76,71.76,71.76,1 86480,20221030 21:00:00,71.72,71.72,71.72,71.72,1 86481,20221030 21:05:00,71.72,71.72,71.72,71.72,0 86482,20221030 21:10:00,71.72,71.72,71.72,71.72,0 86483,20221030 21:15:00,71.72,71.72,71.72,71.72,1 86484,20221030 21:20:00,71.72,71.72,71.72,71.72,0 86485,20221030 21:25:00,71.72,71.72,71.72,71.72,1 86486,20221030 21:30:00,71.62,71.62,71.58,71.58,4 86487,20221030 21:35:00,71.58,71.58,71.58,71.58,0 86488,20221030 21:40:00,71.52,71.52,71.52,71.52,1 86489,20221030 21:45:00,71.52,71.52,71.52,71.52,0 86490,20221030 21:50:00,71.52,71.52,71.52,71.52,0 86491,20221030 21:55:00,71.42,71.42,71.42,71.42,1 86492,20221030 22:00:00,71.32,71.32,71.32,71.32,1 86493,20221030 22:05:00,71.22,71.22,71.22,71.22,1 86494,20221030 22:10:00,71.22,71.22,71.22,71.22,0 86495,20221030 22:15:00,71.22,71.22,71.22,71.22,0 86496,20221030 22:20:00,71.22,71.22,71.22,71.22,0 86497,20221030 22:25:00,71.22,71.22,71.22,71.22,0 86498,20221030 22:30:00,71.24,71.24,71.24,71.24,2 86499,20221030 22:35:00,71.32,71.32,71.32,71.32,1 86500,20221030 22:40:00,71.32,71.32,71.32,71.32,0 86501,20221030 22:45:00,71.32,71.32,71.32,71.32,0 86502,20221030 22:50:00,71.42,71.42,71.42,71.42,1 86503,20221030 22:55:00,71.42,71.42,71.42,71.42,0 86504,20221030 23:00:00,71.42,71.42,71.42,71.42,0 86505,20221030 23:05:00,71.42,71.42,71.42,71.42,0 86506,20221030 23:10:00,71.42,71.42,71.42,71.42,0 86507,20221030 23:15:00,71.42,71.42,71.42,71.42,0 86508,20221030 23:20:00,71.42,71.42,71.42,71.42,0 86509,20221030 23:25:00,71.42,71.42,71.42,71.42,0 86510,20221030 23:30:00,71.42,71.42,71.42,71.42,0 86511,20221030 23:35:00,71.42,71.42,71.42,71.42,0 86512,20221030 23:40:00,71.42,71.42,71.42,71.42,0 86513,20221030 23:45:00,71.42,71.42,71.42,71.42,0 86514,20221030 23:50:00,71.42,71.42,71.42,71.42,0 86515,20221030 23:55:00,71.42,71.42,71.42,71.42,0 86516,20221031 00:00:00,71.42,71.42,71.42,71.42,0 86517,20221031 00:05:00,71.32,71.32,71.32,71.32,1 86518,20221031 00:10:00,71.32,71.32,71.32,71.32,0 86519,20221031 00:15:00,71.32,71.32,71.32,71.32,0 86520,20221031 00:20:00,71.28,71.28,71.25,71.25,3 86521,20221031 00:25:00,71.25,71.25,71.25,71.25,0 86522,20221031 00:30:00,71.25,71.25,71.25,71.25,0 86523,20221031 00:35:00,71.25,71.25,71.25,71.25,0 86524,20221031 00:40:00,71.25,71.25,71.25,71.25,0 86525,20221031 00:45:00,71.25,71.25,71.25,71.25,0 86526,20221031 00:50:00,71.25,71.25,71.25,71.25,0 86527,20221031 00:55:00,71.25,71.25,71.25,71.25,0 86528,20221031 01:00:00,71.25,71.25,71.25,71.25,0 86529,20221031 01:05:00,71.25,71.25,71.25,71.25,0 86530,20221031 01:10:00,71.25,71.25,71.25,71.25,0 86531,20221031 01:15:00,71.25,71.25,71.25,71.25,0 86532,20221031 01:20:00,71.25,71.25,71.25,71.25,0 86533,20221031 01:25:00,71.25,71.25,71.25,71.25,0 86534,20221031 01:30:00,71.25,71.25,71.25,71.25,0 86535,20221031 01:35:00,71.25,71.25,71.25,71.25,0 86536,20221031 01:40:00,71.25,71.25,71.25,71.25,0 86537,20221031 01:45:00,71.23,71.23,71.23,71.23,2 86538,20221031 01:50:00,71.23,71.23,71.23,71.23,0 86539,20221031 01:55:00,71.23,71.23,71.23,71.23,0 86540,20221031 02:00:00,71.23,71.23,71.23,71.23,0 86541,20221031 02:05:00,71.23,71.23,71.23,71.23,0 86542,20221031 02:10:00,71.23,71.23,71.23,71.23,21 86543,20221031 02:15:00,71.23,71.26,71.22,71.22,9 86544,20221031 02:20:00,71.23,71.23,71.23,71.23,1 86545,20221031 02:25:00,71.21,71.21,71.21,71.21,1 86546,20221031 02:30:00,71.22,71.22,71.22,71.22,1 86547,20221031 02:35:00,71.13,71.13,71.13,71.13,1 86548,20221031 02:40:00,71.13,71.13,71.13,71.13,0 86549,20221031 02:45:00,71.13,71.13,71.13,71.13,0 86550,20221031 02:50:00,71.13,71.13,71.13,71.13,0 86551,20221031 02:55:00,71.13,71.13,71.13,71.13,0 86552,20221031 03:00:00,71.13,71.13,71.13,71.13,0 86553,20221031 03:05:00,71.12,71.12,71.1,71.1,3 86554,20221031 03:10:00,71.05,71.05,71.02,71.02,5 86555,20221031 03:15:00,71.02,71.06,71.02,71.06,4 86556,20221031 03:20:00,71.06,71.06,71.06,71.06,0 86557,20221031 03:25:00,71.06,71.06,71.06,71.06,0 86558,20221031 03:30:00,71.12,71.12,71.12,71.12,1 86559,20221031 03:35:00,71.35,71.35,71.35,71.35,1 86560,20221031 03:40:00,71.32,71.32,71.32,71.32,1 86561,20221031 03:45:00,71.32,71.32,71.32,71.32,0 86562,20221031 03:50:00,71.32,71.32,71.32,71.32,0 86563,20221031 03:55:00,71.32,71.32,71.32,71.32,0 86564,20221031 04:00:00,71.22,71.22,71.12,71.12,2 86565,20221031 04:05:00,71.04,71.05,71.04,71.05,3 86566,20221031 04:10:00,71.09,71.09,71.09,71.09,1 86567,20221031 04:15:00,71.09,71.09,71.09,71.09,0 86568,20221031 04:20:00,71.06,71.1,71.06,71.1,3 86569,20221031 04:25:00,71.09,71.09,71.09,71.09,1 86570,20221031 04:30:00,71.09,71.09,71.09,71.09,0 86571,20221031 04:35:00,71.16,71.16,71.16,71.16,1 86572,20221031 04:40:00,71.16,71.16,71.16,71.16,0 86573,20221031 04:45:00,71.16,71.16,71.16,71.16,0 86574,20221031 04:50:00,71.22,71.29,71.22,71.29,2 86575,20221031 04:55:00,71.32,71.32,71.32,71.32,1 86576,20221031 05:00:00,71.32,71.32,71.32,71.32,1 86577,20221031 05:05:00,71.32,71.32,71.32,71.32,0 86578,20221031 05:10:00,71.32,71.32,71.32,71.32,0 86579,20221031 05:15:00,71.4,71.4,71.4,71.4,1 86580,20221031 05:20:00,71.4,71.4,71.4,71.4,0 86581,20221031 05:25:00,71.25,71.25,71.22,71.22,2 86582,20221031 05:30:00,71.26,71.32,71.26,71.32,2 86583,20221031 05:35:00,71.32,71.32,71.32,71.32,0 86584,20221031 05:40:00,71.32,71.32,71.32,71.32,1 86585,20221031 05:45:00,71.32,71.32,71.32,71.32,0 86586,20221031 05:50:00,71.22,71.22,71.12,71.12,4 86587,20221031 05:55:00,71.11,71.11,71.11,71.11,1 86588,20221031 06:00:00,71.02,71.02,71.0,71.0,2 86589,20221031 06:05:00,71.0,71.0,71.0,71.0,0 86590,20221031 06:10:00,71.05,71.05,71.05,71.05,1 86591,20221031 06:15:00,71.05,71.05,71.05,71.05,0 86592,20221031 06:20:00,70.99,70.99,70.99,70.99,1 86593,20221031 06:25:00,70.92,70.92,70.9,70.9,2 86594,20221031 06:30:00,70.9,70.9,70.9,70.9,0 86595,20221031 06:35:00,70.9,70.9,70.9,70.9,0 86596,20221031 06:40:00,70.82,70.82,70.82,70.82,1 86597,20221031 06:45:00,70.86,70.86,70.86,70.86,1 86598,20221031 06:50:00,70.81,70.81,70.81,70.81,1 86599,20221031 06:55:00,70.92,70.95,70.91,70.92,13 86600,20221031 07:00:00,70.92,70.92,70.91,70.91,4 86601,20221031 07:05:00,70.83,70.9,70.83,70.9,26 86602,20221031 07:10:00,70.91,70.91,70.91,70.91,1 86603,20221031 07:15:00,70.9,70.9,70.88,70.88,3 86604,20221031 07:20:00,70.86,70.86,70.86,70.86,5 86605,20221031 07:25:00,71.01,71.01,71.01,71.01,1 86606,20221031 07:30:00,71.01,71.01,71.01,71.01,0 86607,20221031 07:35:00,71.01,71.01,71.01,71.01,0 86608,20221031 07:40:00,71.0,71.02,70.97,71.02,5 86609,20221031 07:45:00,71.0,71.0,70.97,70.97,20 86610,20221031 07:50:00,70.89,70.92,70.89,70.89,10 86611,20221031 07:55:00,70.91,70.92,70.89,70.89,18 86612,20221031 08:00:00,70.89,70.9,70.83,70.85,39 86613,20221031 08:05:00,70.91,70.91,70.91,70.91,2 86614,20221031 08:10:00,71.02,71.11,71.02,71.08,6 86615,20221031 08:15:00,71.08,71.08,71.08,71.08,0 86616,20221031 08:20:00,70.98,70.98,70.82,70.82,3 86617,20221031 08:25:00,70.79,70.86,70.68,70.69,66 86618,20221031 08:30:00,70.82,70.82,70.82,70.82,1 86619,20221031 08:35:00,70.82,70.82,70.82,70.82,3 86620,20221031 08:40:00,70.85,70.92,70.84,70.92,5 86621,20221031 08:45:00,71.02,71.02,71.02,71.02,1 86622,20221031 08:50:00,70.99,70.99,70.99,70.99,1 86623,20221031 08:55:00,71.02,71.02,71.02,71.02,2 86624,20221031 09:00:00,71.09,71.12,70.92,70.92,7 86625,20221031 09:05:00,71.02,71.12,71.02,71.12,2 86626,20221031 09:10:00,71.1,71.1,71.05,71.06,5 86627,20221031 09:15:00,71.0,71.0,71.0,71.0,1 86628,20221031 09:20:00,71.02,71.02,70.79,70.81,37 86629,20221031 09:25:00,70.8,70.97,70.8,70.97,37 86630,20221031 09:30:00,70.84,71.32,70.84,71.31,17 86631,20221031 09:35:00,71.39,71.56,71.39,71.53,42 86632,20221031 09:40:00,71.55,71.57,71.51,71.54,24 86633,20221031 09:45:00,71.5,71.57,71.48,71.48,29 86634,20221031 09:50:00,71.62,71.85,71.62,71.85,12 86635,20221031 09:55:00,71.91,71.92,71.82,71.87,14 86636,20221031 10:00:00,71.83,71.83,71.67,71.67,39 86637,20221031 10:05:00,71.62,71.62,71.58,71.58,4 86638,20221031 10:10:00,71.61,71.71,71.61,71.7,7 86639,20221031 10:15:00,71.78,71.88,71.78,71.88,7 86640,20221031 10:20:00,71.75,71.78,71.75,71.78,3 86641,20221031 10:25:00,71.74,71.74,71.57,71.59,8 86642,20221031 10:30:00,71.72,71.72,71.7,71.7,2 86643,20221031 10:35:00,71.62,71.74,71.62,71.73,6 86644,20221031 10:40:00,71.71,71.82,71.71,71.82,3 86645,20221031 10:45:00,71.86,71.86,71.86,71.86,1 86646,20221031 10:50:00,71.92,72.0,71.9,71.9,35 86647,20221031 10:55:00,71.91,71.91,71.91,71.91,1 86648,20221031 11:00:00,71.88,71.88,71.8,71.8,3 86649,20221031 11:05:00,71.87,71.87,71.87,71.87,1 86650,20221031 11:10:00,71.88,71.88,71.8,71.82,8 86651,20221031 11:15:00,71.83,71.84,71.83,71.84,11 86652,20221031 11:20:00,71.83,72.14,71.83,72.14,13 86653,20221031 11:25:00,72.18,72.18,72.08,72.08,13 86654,20221031 11:30:00,72.02,72.02,71.67,71.67,13 86655,20221031 11:35:00,71.64,71.64,71.48,71.48,12 86656,20221031 11:40:00,71.49,71.62,71.47,71.62,10 86657,20221031 11:45:00,71.61,71.68,71.61,71.68,4 86658,20221031 11:50:00,71.53,71.54,71.52,71.54,4 86659,20221031 11:55:00,71.52,71.52,71.3,71.3,18 86660,20221031 12:00:00,71.48,71.62,71.48,71.61,7 86661,20221031 12:05:00,71.69,71.69,71.61,71.61,7 86662,20221031 12:10:00,71.52,71.52,71.16,71.26,12 86663,20221031 12:15:00,71.33,71.42,71.33,71.42,57 86664,20221031 12:20:00,71.37,71.37,71.26,71.26,7 86665,20221031 12:25:00,71.31,71.55,71.31,71.55,28 86666,20221031 12:30:00,71.55,71.55,71.55,71.55,0 86667,20221031 12:35:00,71.55,71.55,71.55,71.55,0 86668,20221031 12:40:00,71.55,71.55,71.55,71.55,0 86669,20221031 12:45:00,71.55,71.55,71.55,71.55,1 86670,20221031 12:50:00,71.48,71.63,71.48,71.63,3 86671,20221031 12:55:00,71.56,71.56,71.47,71.47,4 86672,20221031 13:00:00,71.42,71.42,71.33,71.34,53 86673,20221031 13:05:00,71.33,71.33,71.23,71.33,28 86674,20221031 13:10:00,71.25,71.25,71.11,71.11,11 86675,20221031 13:15:00,71.05,71.05,70.88,70.94,20 86676,20221031 13:20:00,70.82,70.85,70.82,70.85,2 86677,20221031 13:25:00,70.89,70.92,70.89,70.92,3 86678,20221031 13:30:00,70.9,70.9,70.9,70.9,1 86679,20221031 13:35:00,70.84,71.0,70.84,70.97,93 86680,20221031 13:40:00,70.91,70.91,70.91,70.91,2 86681,20221031 13:45:00,71.01,71.01,70.95,70.95,2 86682,20221031 13:50:00,70.97,70.97,70.97,70.97,1 86683,20221031 13:55:00,71.02,71.13,71.02,71.13,2 86684,20221031 14:00:00,71.15,71.22,71.15,71.22,2 86685,20221031 14:05:00,71.26,71.26,71.26,71.26,1 86686,20221031 14:10:00,71.31,71.42,71.31,71.4,9 86687,20221031 14:15:00,71.41,71.41,71.39,71.39,2 86688,20221031 14:20:00,71.42,71.42,71.38,71.38,4 86689,20221031 14:25:00,71.43,71.78,71.43,71.7,24 86690,20221031 14:30:00,71.75,71.75,71.72,71.72,5 86691,20221031 14:35:00,71.77,71.77,71.76,71.76,4 86692,20221031 14:40:00,71.81,71.82,71.81,71.82,3 86693,20221031 14:45:00,71.82,71.82,71.82,71.82,0 86694,20221031 14:50:00,71.79,71.83,71.79,71.83,2 86695,20221031 14:55:00,71.86,71.86,71.85,71.85,17 86696,20221031 15:00:00,71.81,71.82,71.81,71.82,10 86697,20221031 15:05:00,71.82,71.82,71.75,71.75,9 86698,20221031 15:10:00,71.81,71.81,71.75,71.75,4 86699,20221031 15:15:00,71.76,71.76,71.76,71.76,1 86700,20221031 15:20:00,71.79,71.79,71.71,71.71,9 86701,20221031 15:25:00,71.76,71.76,71.74,71.76,12 86702,20221031 15:30:00,71.75,71.75,71.75,71.75,1 86703,20221031 15:35:00,71.76,71.76,71.76,71.76,1 86704,20221031 15:40:00,71.79,71.79,71.79,71.79,1 86705,20221031 15:45:00,71.77,71.77,71.67,71.67,17 86706,20221031 15:50:00,71.65,71.65,71.61,71.62,4 86707,20221031 15:55:00,71.74,71.74,71.74,71.74,1 86708,20221031 16:00:00,71.74,71.74,71.74,71.74,0 86709,20221031 16:05:00,71.74,71.74,71.74,71.74,0 86710,20221031 16:10:00,71.74,71.74,71.74,71.74,0 86711,20221031 16:15:00,71.74,71.74,71.74,71.74,0 86712,20221031 16:20:00,71.74,71.74,71.74,71.74,0 86713,20221031 16:25:00,71.72,71.72,71.72,71.72,1 86714,20221031 16:30:00,71.72,71.72,71.72,71.72,0 86715,20221031 16:35:00,71.72,71.72,71.72,71.72,0 86716,20221031 16:40:00,71.75,71.75,71.75,71.75,1 86717,20221031 16:45:00,71.74,71.74,71.74,71.74,1 86718,20221031 16:50:00,71.74,71.74,71.74,71.74,0 86719,20221031 16:55:00,71.74,71.74,71.7,71.7,7 86720,20221031 21:00:00,71.77,71.78,71.77,71.78,3 86721,20221031 21:05:00,71.78,71.78,71.78,71.78,0 86722,20221031 21:10:00,71.78,71.78,71.78,71.78,0 86723,20221031 21:15:00,71.78,71.78,71.78,71.78,0 86724,20221031 21:20:00,71.87,71.88,71.87,71.88,2 86725,20221031 21:25:00,71.89,71.89,71.89,71.89,1 86726,20221031 21:30:00,71.89,71.89,71.89,71.89,0 86727,20221031 21:35:00,71.89,71.89,71.89,71.89,0 86728,20221031 21:40:00,71.89,71.89,71.89,71.89,0 86729,20221031 21:45:00,71.89,71.89,71.89,71.89,0 86730,20221031 21:50:00,71.89,71.89,71.89,71.89,0 86731,20221031 21:55:00,71.95,71.98,71.95,71.98,5 86732,20221031 22:00:00,72.08,72.08,72.08,72.08,1 86733,20221031 22:05:00,72.08,72.08,72.08,72.08,0 86734,20221031 22:10:00,72.08,72.08,72.08,72.08,0 86735,20221031 22:15:00,72.08,72.08,72.08,72.08,0 86736,20221031 22:20:00,72.08,72.08,72.08,72.08,0 86737,20221031 22:25:00,72.08,72.08,72.08,72.08,0 86738,20221031 22:30:00,72.08,72.08,72.08,72.08,0 86739,20221031 22:35:00,72.33,72.33,72.28,72.28,54 86740,20221031 22:40:00,72.26,72.26,72.2,72.2,50 86741,20221031 22:45:00,72.3,72.3,72.3,72.3,2 86742,20221031 22:50:00,72.3,72.3,72.3,72.3,0 86743,20221031 22:55:00,72.3,72.3,72.3,72.3,0 86744,20221031 23:00:00,72.3,72.3,72.3,72.3,4 86745,20221031 23:05:00,72.35,72.35,72.35,72.35,1 86746,20221031 23:10:00,72.29,72.29,72.29,72.29,1 86747,20221031 23:15:00,72.29,72.29,72.29,72.29,0 86748,20221031 23:20:00,72.29,72.29,72.29,72.29,0 86749,20221031 23:25:00,72.29,72.29,72.29,72.29,0 86750,20221031 23:30:00,72.29,72.29,72.29,72.29,0 86751,20221031 23:35:00,72.29,72.29,72.29,72.29,0 86752,20221031 23:40:00,72.29,72.29,72.29,72.29,0 86753,20221031 23:45:00,72.29,72.29,72.29,72.29,0 86754,20221031 23:50:00,72.29,72.29,72.29,72.29,0 86755,20221031 23:55:00,72.29,72.29,72.29,72.29,0 86756,20221101 00:00:00,72.29,72.29,72.29,72.29,0 86757,20221101 00:05:00,72.29,72.29,72.29,72.29,0 86758,20221101 00:10:00,72.29,72.29,72.29,72.29,0 86759,20221101 00:15:00,72.29,72.29,72.29,72.29,0 86760,20221101 00:20:00,72.29,72.29,72.29,72.29,0 86761,20221101 00:25:00,72.29,72.29,72.29,72.29,0 86762,20221101 00:30:00,72.18,72.18,72.15,72.15,2 86763,20221101 00:35:00,72.15,72.15,72.15,72.15,0 86764,20221101 00:40:00,72.15,72.15,72.15,72.15,0 86765,20221101 00:45:00,72.15,72.15,72.15,72.15,0 86766,20221101 00:50:00,72.15,72.15,72.15,72.15,0 86767,20221101 00:55:00,72.15,72.15,72.15,72.15,0 86768,20221101 01:00:00,72.15,72.15,72.15,72.15,0 86769,20221101 01:05:00,72.21,72.21,72.21,72.21,2 86770,20221101 01:10:00,72.2,72.2,72.2,72.2,1 86771,20221101 01:15:00,72.21,72.21,72.21,72.21,1 86772,20221101 01:20:00,72.21,72.21,72.21,72.21,0 86773,20221101 01:25:00,72.19,72.19,72.19,72.19,1 86774,20221101 01:30:00,72.21,72.21,72.21,72.21,1 86775,20221101 01:35:00,72.28,72.28,72.28,72.28,1 86776,20221101 01:40:00,72.28,72.28,72.28,72.28,0 86777,20221101 01:45:00,72.38,72.38,72.38,72.38,2 86778,20221101 01:50:00,72.46,72.51,72.46,72.51,6 86779,20221101 01:55:00,72.51,72.51,72.51,72.51,0 86780,20221101 02:00:00,72.51,72.51,72.51,72.51,0 86781,20221101 02:05:00,72.58,72.58,72.58,72.58,1 86782,20221101 02:10:00,72.6,72.6,72.6,72.6,1 86783,20221101 02:15:00,72.59,72.64,72.59,72.64,2 86784,20221101 02:20:00,72.64,72.64,72.64,72.64,0 86785,20221101 02:25:00,72.64,72.64,72.64,72.64,0 86786,20221101 02:30:00,72.64,72.64,72.64,72.64,0 86787,20221101 02:35:00,72.64,72.64,72.64,72.64,0 86788,20221101 02:40:00,72.64,72.64,72.64,72.64,0 86789,20221101 02:45:00,72.64,72.64,72.64,72.64,0 86790,20221101 02:50:00,72.64,72.64,72.64,72.64,0 86791,20221101 02:55:00,72.64,72.64,72.64,72.64,0 86792,20221101 03:00:00,72.64,72.64,72.64,72.64,0 86793,20221101 03:05:00,72.64,72.64,72.64,72.64,0 86794,20221101 03:10:00,72.57,72.57,72.57,72.57,1 86795,20221101 03:15:00,72.57,72.57,72.57,72.57,0 86796,20221101 03:20:00,72.63,72.63,72.53,72.53,6 86797,20221101 03:25:00,72.48,72.48,72.38,72.38,2 86798,20221101 03:30:00,72.48,72.48,72.48,72.48,1 86799,20221101 03:35:00,72.48,72.48,72.48,72.48,0 86800,20221101 03:40:00,72.58,72.58,72.58,72.58,1 86801,20221101 03:45:00,72.5,72.5,72.5,72.5,2 86802,20221101 03:50:00,72.5,72.5,72.5,72.5,0 86803,20221101 03:55:00,72.5,72.5,72.5,72.5,0 86804,20221101 04:00:00,72.68,72.68,72.68,72.68,1 86805,20221101 04:05:00,72.72,72.72,72.7,72.7,5 86806,20221101 04:10:00,72.75,72.75,72.75,72.75,1 86807,20221101 04:15:00,72.75,72.75,72.69,72.73,14 86808,20221101 04:20:00,72.73,72.73,72.73,72.73,0 86809,20221101 04:25:00,72.73,72.73,72.73,72.73,2 86810,20221101 04:30:00,72.48,72.48,72.48,72.48,1 86811,20221101 04:35:00,72.48,72.48,72.48,72.48,0 86812,20221101 04:40:00,72.48,72.48,72.48,72.48,1 86813,20221101 04:45:00,72.48,72.48,72.48,72.48,0 86814,20221101 04:50:00,72.4,72.41,72.4,72.41,2 86815,20221101 04:55:00,72.41,72.41,72.41,72.41,0 86816,20221101 05:00:00,72.41,72.41,72.41,72.41,0 86817,20221101 05:05:00,72.41,72.41,72.41,72.41,0 86818,20221101 05:10:00,72.23,72.25,72.23,72.23,3 86819,20221101 05:15:00,72.23,72.23,72.18,72.18,4 86820,20221101 05:20:00,72.29,72.31,72.29,72.31,5 86821,20221101 05:25:00,72.31,72.38,72.31,72.38,3 86822,20221101 05:30:00,72.38,72.38,72.38,72.38,0 86823,20221101 05:35:00,72.38,72.38,72.38,72.38,0 86824,20221101 05:40:00,72.48,72.48,72.47,72.47,7 86825,20221101 05:45:00,72.47,72.47,72.46,72.47,16 86826,20221101 05:50:00,72.47,72.47,72.47,72.47,2 86827,20221101 05:55:00,72.51,72.51,72.51,72.51,1 86828,20221101 06:00:00,72.51,72.51,72.51,72.51,0 86829,20221101 06:05:00,72.52,72.58,72.52,72.58,2 86830,20221101 06:10:00,72.68,72.68,72.68,72.68,1 86831,20221101 06:15:00,72.71,72.71,72.71,72.71,1 86832,20221101 06:20:00,72.71,72.71,72.71,72.71,0 86833,20221101 06:25:00,72.71,72.71,72.71,72.71,0 86834,20221101 06:30:00,72.67,72.67,72.65,72.65,49 86835,20221101 06:35:00,72.65,72.65,72.65,72.65,0 86836,20221101 06:40:00,72.65,72.65,72.64,72.64,9 86837,20221101 06:45:00,72.64,72.64,72.64,72.64,0 86838,20221101 06:50:00,72.64,72.64,72.64,72.64,0 86839,20221101 06:55:00,72.69,72.69,72.59,72.59,4 86840,20221101 07:00:00,72.59,72.59,72.59,72.59,0 86841,20221101 07:05:00,72.62,72.62,72.52,72.52,11 86842,20221101 07:10:00,72.48,72.48,72.48,72.48,1 86843,20221101 07:15:00,72.48,72.48,72.48,72.48,0 86844,20221101 07:20:00,72.48,72.48,72.48,72.48,0 86845,20221101 07:25:00,72.48,72.48,72.48,72.48,0 86846,20221101 07:30:00,72.48,72.48,72.48,72.48,0 86847,20221101 07:35:00,72.48,72.48,72.48,72.48,0 86848,20221101 07:40:00,72.46,72.47,72.46,72.47,2 86849,20221101 07:45:00,72.47,72.47,72.47,72.47,0 86850,20221101 07:50:00,72.52,72.52,72.52,72.52,1 86851,20221101 07:55:00,72.51,72.51,72.51,72.51,1 86852,20221101 08:00:00,72.58,72.9,72.58,72.71,47 86853,20221101 08:05:00,72.68,72.83,72.68,72.83,3 86854,20221101 08:10:00,72.83,72.83,72.83,72.83,0 86855,20221101 08:15:00,72.84,72.85,72.82,72.83,8 86856,20221101 08:20:00,72.88,72.88,72.88,72.88,1 86857,20221101 08:25:00,72.85,72.85,72.84,72.84,2 86858,20221101 08:30:00,72.88,72.88,72.83,72.83,4 86859,20221101 08:35:00,72.78,72.78,72.69,72.69,5 86860,20221101 08:40:00,72.81,72.81,72.81,72.81,1 86861,20221101 08:45:00,72.84,72.92,72.84,72.91,13 86862,20221101 08:50:00,72.95,73.07,72.94,73.07,50 86863,20221101 08:55:00,73.05,73.05,72.95,72.95,27 86864,20221101 09:00:00,73.05,73.2,73.02,73.2,61 86865,20221101 09:05:00,73.1,73.18,73.04,73.1,43 86866,20221101 09:10:00,73.15,73.15,73.11,73.12,4 86867,20221101 09:15:00,73.21,73.21,73.21,73.21,1 86868,20221101 09:20:00,73.18,73.18,73.14,73.14,2 86869,20221101 09:25:00,73.12,73.12,73.09,73.09,4 86870,20221101 09:30:00,73.08,73.15,72.98,72.98,22 86871,20221101 09:35:00,72.87,72.87,72.78,72.83,62 86872,20221101 09:40:00,72.96,73.0,72.88,73.0,15 86873,20221101 09:45:00,72.95,72.95,72.93,72.93,6 86874,20221101 09:50:00,72.88,72.93,72.84,72.87,19 86875,20221101 09:55:00,72.87,72.87,72.74,72.81,62 86876,20221101 10:00:00,72.73,72.74,72.63,72.63,14 86877,20221101 10:05:00,72.6,72.62,72.6,72.62,3 86878,20221101 10:10:00,72.59,72.6,72.59,72.6,3 86879,20221101 10:15:00,72.77,72.78,72.73,72.73,6 86880,20221101 10:20:00,72.67,72.67,72.61,72.64,11 86881,20221101 10:25:00,72.66,72.66,72.66,72.66,1 86882,20221101 10:30:00,72.67,72.78,72.67,72.78,5 86883,20221101 10:35:00,72.81,72.81,72.8,72.8,2 86884,20221101 10:40:00,72.68,72.73,72.66,72.67,36 86885,20221101 10:45:00,72.69,72.69,72.68,72.68,38 86886,20221101 10:50:00,72.76,72.76,72.76,72.76,2 86887,20221101 10:55:00,72.69,72.7,72.69,72.7,19 86888,20221101 11:00:00,72.7,72.73,72.7,72.73,3 86889,20221101 11:05:00,72.73,72.73,72.67,72.67,6 86890,20221101 11:10:00,72.68,72.71,72.67,72.7,10 86891,20221101 11:15:00,72.64,72.64,72.58,72.58,4 86892,20221101 11:20:00,72.65,72.65,72.65,72.65,1 86893,20221101 11:25:00,72.6,72.61,72.59,72.59,4 86894,20221101 11:30:00,72.61,72.62,72.51,72.51,45 86895,20221101 11:35:00,72.51,72.58,72.48,72.48,11 86896,20221101 11:40:00,72.48,72.48,72.48,72.48,0 86897,20221101 11:45:00,72.43,72.5,72.42,72.5,6 86898,20221101 11:50:00,72.5,72.5,72.5,72.5,0 86899,20221101 11:55:00,72.55,72.55,72.55,72.55,2 86900,20221101 12:00:00,72.58,72.58,72.58,72.58,1 86901,20221101 12:05:00,72.68,72.77,72.61,72.61,36 86902,20221101 12:10:00,72.57,72.57,72.34,72.55,24 86903,20221101 12:15:00,72.51,72.51,72.51,72.51,1 86904,20221101 12:20:00,72.63,72.67,72.55,72.67,10 86905,20221101 12:25:00,72.45,72.48,72.4,72.44,10 86906,20221101 12:30:00,72.42,72.42,72.42,72.42,1 86907,20221101 12:35:00,72.49,72.59,72.48,72.57,33 86908,20221101 12:40:00,72.6,72.6,72.6,72.6,1 86909,20221101 12:45:00,72.62,72.62,72.62,72.62,2 86910,20221101 12:50:00,72.66,72.66,72.62,72.63,7 86911,20221101 12:55:00,72.61,72.61,72.6,72.6,8 86912,20221101 13:00:00,72.61,72.64,72.53,72.58,9 86913,20221101 13:05:00,72.61,72.62,72.54,72.54,8 86914,20221101 13:10:00,72.58,72.58,72.52,72.52,9 86915,20221101 13:15:00,72.48,72.48,72.42,72.42,20 86916,20221101 13:20:00,72.43,72.51,72.42,72.49,13 86917,20221101 13:25:00,72.48,72.48,72.47,72.47,2 86918,20221101 13:30:00,72.44,72.44,72.44,72.44,4 86919,20221101 13:35:00,72.42,72.44,72.42,72.44,2 86920,20221101 13:40:00,72.48,72.5,72.43,72.43,9 86921,20221101 13:45:00,72.49,72.49,72.39,72.39,9 86922,20221101 13:50:00,72.42,72.45,72.39,72.43,10 86923,20221101 13:55:00,72.42,72.51,72.42,72.5,58 86924,20221101 14:00:00,72.5,72.52,72.5,72.5,61 86925,20221101 14:05:00,72.53,72.54,72.5,72.52,56 86926,20221101 14:10:00,72.54,72.55,72.43,72.44,44 86927,20221101 14:15:00,72.44,72.44,72.39,72.4,34 86928,20221101 14:20:00,72.41,72.42,72.4,72.42,25 86929,20221101 14:25:00,72.4,72.41,72.28,72.28,62 86930,20221101 14:30:00,72.32,72.32,72.28,72.3,19 86931,20221101 14:35:00,72.25,72.25,72.25,72.25,1 86932,20221101 14:40:00,72.28,72.29,72.23,72.23,10 86933,20221101 14:45:00,72.24,72.24,72.24,72.24,2 86934,20221101 14:50:00,72.24,72.24,72.24,72.24,4 86935,20221101 14:55:00,72.31,72.32,72.31,72.32,3 86936,20221101 15:00:00,72.32,72.32,72.32,72.32,0 86937,20221101 15:05:00,72.38,72.38,72.38,72.38,4 86938,20221101 15:10:00,72.31,72.31,72.29,72.29,9 86939,20221101 15:15:00,72.3,72.3,72.22,72.22,6 86940,20221101 15:20:00,72.23,72.28,72.23,72.27,27 86941,20221101 15:25:00,72.22,72.22,72.19,72.21,7 86942,20221101 15:30:00,72.23,72.23,72.23,72.23,5 86943,20221101 15:35:00,72.23,72.23,72.23,72.23,0 86944,20221101 15:40:00,72.23,72.23,72.23,72.23,0 86945,20221101 15:45:00,72.25,72.25,72.25,72.25,4 86946,20221101 15:50:00,72.25,72.25,72.25,72.25,0 86947,20221101 15:55:00,72.28,72.28,72.28,72.28,1 86948,20221101 16:00:00,72.29,72.31,72.28,72.31,5 86949,20221101 16:05:00,72.32,72.33,72.31,72.31,4 86950,20221101 16:10:00,72.31,72.35,72.31,72.35,2 86951,20221101 16:15:00,72.35,72.35,72.35,72.35,0 86952,20221101 16:20:00,72.35,72.35,72.35,72.35,0 86953,20221101 16:25:00,72.35,72.35,72.35,72.35,0 86954,20221101 16:30:00,72.38,72.38,72.38,72.38,1 86955,20221101 16:35:00,72.38,72.38,72.38,72.38,0 86956,20221101 16:40:00,72.39,72.39,72.39,72.39,1 86957,20221101 16:45:00,72.39,72.39,72.39,72.39,0 86958,20221101 16:50:00,72.39,72.39,72.39,72.39,0 86959,20221101 16:55:00,72.39,72.39,72.39,72.39,0 86960,20221101 18:20:00,72.38,72.38,72.38,72.38,1 86961,20221101 18:25:00,72.38,72.38,72.38,72.38,0 86962,20221101 18:30:00,72.48,72.48,72.48,72.48,1 86963,20221101 18:35:00,72.48,72.48,72.48,72.48,0 86964,20221101 18:40:00,72.48,72.48,72.48,72.48,0 86965,20221101 18:45:00,72.48,72.48,72.48,72.48,0 86966,20221101 18:50:00,72.48,72.48,72.48,72.48,0 86967,20221101 18:55:00,72.48,72.48,72.48,72.48,0 86968,20221101 19:00:00,72.42,72.42,72.42,72.42,1 86969,20221101 19:05:00,72.42,72.42,72.42,72.42,0 86970,20221101 19:10:00,72.42,72.42,72.42,72.42,0 86971,20221101 19:15:00,72.42,72.42,72.42,72.42,0 86972,20221101 19:20:00,72.42,72.42,72.42,72.42,0 86973,20221101 19:25:00,72.42,72.42,72.42,72.42,0 86974,20221101 19:30:00,72.42,72.42,72.42,72.42,0 86975,20221101 19:35:00,72.42,72.42,72.42,72.42,0 86976,20221101 19:40:00,72.42,72.42,72.42,72.42,0 86977,20221101 19:45:00,72.42,72.42,72.42,72.42,0 86978,20221101 19:50:00,72.42,72.42,72.42,72.42,0 86979,20221101 19:55:00,72.42,72.42,72.42,72.42,0 86980,20221101 20:00:00,72.38,72.38,72.38,72.38,1 86981,20221101 20:05:00,72.38,72.38,72.38,72.38,0 86982,20221101 20:10:00,72.38,72.38,72.38,72.38,0 86983,20221101 20:15:00,72.38,72.38,72.38,72.38,0 86984,20221101 20:20:00,72.38,72.38,72.38,72.38,0 86985,20221101 20:25:00,72.38,72.38,72.38,72.38,0 86986,20221101 20:30:00,72.38,72.38,72.38,72.38,0 86987,20221101 20:35:00,72.38,72.38,72.38,72.38,0 86988,20221101 20:40:00,72.38,72.38,72.38,72.38,0 86989,20221101 20:45:00,72.48,72.48,72.48,72.48,2 86990,20221101 20:50:00,72.48,72.48,72.48,72.48,0 86991,20221101 20:55:00,72.48,72.48,72.48,72.48,0 86992,20221101 21:00:00,72.48,72.48,72.48,72.48,0 86993,20221101 21:05:00,72.48,72.48,72.48,72.48,0 86994,20221101 21:10:00,72.58,72.58,72.58,72.58,1 86995,20221101 21:15:00,72.65,72.68,72.65,72.68,3 86996,20221101 21:20:00,72.68,72.68,72.68,72.68,0 86997,20221101 21:25:00,72.73,72.73,72.73,72.73,2 86998,20221101 21:30:00,72.73,72.73,72.73,72.73,0 86999,20221101 21:35:00,72.73,72.73,72.73,72.73,0 87000,20221101 21:40:00,72.73,72.73,72.73,72.73,0 87001,20221101 21:45:00,72.73,72.73,72.73,72.73,0 87002,20221101 21:50:00,72.73,72.73,72.73,72.73,0 87003,20221101 21:55:00,72.73,72.73,72.73,72.73,0 87004,20221101 22:00:00,72.78,72.78,72.78,72.78,1 87005,20221101 22:05:00,72.78,72.78,72.78,72.78,0 87006,20221101 22:10:00,72.81,72.82,72.81,72.81,5 87007,20221101 22:15:00,72.81,72.81,72.81,72.81,0 87008,20221101 22:20:00,72.81,72.81,72.81,72.81,0 87009,20221101 22:25:00,72.85,72.85,72.85,72.85,6 87010,20221101 22:30:00,72.85,72.85,72.85,72.85,0 87011,20221101 22:35:00,72.85,72.85,72.84,72.85,18 87012,20221101 22:40:00,72.84,72.84,72.84,72.84,1 87013,20221101 22:45:00,72.82,72.84,72.82,72.84,3 87014,20221101 22:50:00,72.85,72.88,72.85,72.88,31 87015,20221101 22:55:00,72.88,72.88,72.88,72.88,0 87016,20221101 23:00:00,72.88,72.88,72.88,72.88,0 87017,20221101 23:05:00,72.88,72.88,72.88,72.88,0 87018,20221101 23:10:00,72.88,72.88,72.88,72.88,0 87019,20221101 23:15:00,72.98,72.98,72.98,72.98,1 87020,20221101 23:20:00,72.98,72.98,72.98,72.98,0 87021,20221101 23:25:00,72.98,72.98,72.98,72.98,2 87022,20221101 23:30:00,72.98,72.98,72.98,72.98,0 87023,20221101 23:35:00,72.98,72.98,72.98,72.98,0 87024,20221101 23:40:00,72.98,72.98,72.98,72.98,0 87025,20221101 23:45:00,72.98,72.98,72.98,72.98,0 87026,20221101 23:50:00,72.98,72.98,72.98,72.98,0 87027,20221101 23:55:00,72.98,72.98,72.98,72.98,0 87028,20221102 00:00:00,72.98,72.98,72.98,72.98,0 87029,20221102 00:05:00,72.98,72.98,72.98,72.98,0 87030,20221102 00:10:00,72.98,72.98,72.98,72.98,0 87031,20221102 00:15:00,72.98,72.98,72.98,72.98,0 87032,20221102 00:20:00,72.88,72.88,72.88,72.88,1 87033,20221102 00:25:00,72.88,72.88,72.88,72.88,0 87034,20221102 00:30:00,72.88,72.88,72.88,72.88,0 87035,20221102 00:35:00,72.88,72.88,72.88,72.88,0 87036,20221102 00:40:00,72.88,72.88,72.88,72.88,0 87037,20221102 00:45:00,72.88,72.88,72.88,72.88,0 87038,20221102 00:50:00,72.88,72.88,72.88,72.88,0 87039,20221102 00:55:00,72.88,72.88,72.88,72.88,0 87040,20221102 01:00:00,72.88,72.88,72.88,72.88,0 87041,20221102 01:05:00,72.88,72.88,72.88,72.88,0 87042,20221102 01:10:00,72.88,72.88,72.88,72.88,0 87043,20221102 01:15:00,72.88,72.88,72.88,72.88,0 87044,20221102 01:20:00,72.88,72.88,72.88,72.88,0 87045,20221102 01:25:00,72.95,72.96,72.95,72.96,4 87046,20221102 01:30:00,72.96,72.96,72.96,72.96,0 87047,20221102 01:35:00,72.97,72.98,72.97,72.98,2 87048,20221102 01:40:00,72.98,72.98,72.98,72.98,0 87049,20221102 01:45:00,72.98,72.98,72.98,72.98,0 87050,20221102 01:50:00,72.98,72.98,72.98,72.98,0 87051,20221102 01:55:00,72.87,72.87,72.87,72.87,1 87052,20221102 02:00:00,72.87,72.87,72.87,72.87,0 87053,20221102 02:05:00,72.78,72.78,72.78,72.78,1 87054,20221102 02:10:00,72.78,72.78,72.78,72.78,0 87055,20221102 02:15:00,72.78,72.78,72.78,72.78,0 87056,20221102 02:20:00,72.78,72.78,72.78,72.78,0 87057,20221102 02:25:00,72.78,72.78,72.78,72.78,0 87058,20221102 02:30:00,72.78,72.78,72.78,72.78,0 87059,20221102 02:35:00,72.78,72.78,72.78,72.78,0 87060,20221102 02:40:00,72.88,72.88,72.88,72.88,1 87061,20221102 02:45:00,72.86,72.86,72.86,72.86,1 87062,20221102 02:50:00,72.86,72.86,72.86,72.86,0 87063,20221102 02:55:00,72.86,72.86,72.86,72.86,0 87064,20221102 03:00:00,72.79,72.79,72.78,72.78,2 87065,20221102 03:05:00,72.78,72.78,72.78,72.78,0 87066,20221102 03:10:00,72.78,72.78,72.78,72.78,0 87067,20221102 03:15:00,72.78,72.78,72.78,72.78,0 87068,20221102 03:20:00,72.78,72.78,72.78,72.78,0 87069,20221102 03:25:00,72.78,72.78,72.78,72.78,0 87070,20221102 03:30:00,72.71,72.71,72.68,72.68,2 87071,20221102 03:35:00,72.75,72.75,72.73,72.73,3 87072,20221102 03:40:00,72.73,72.73,72.73,72.73,0 87073,20221102 03:45:00,72.73,72.73,72.73,72.73,0 87074,20221102 03:50:00,72.79,72.79,72.79,72.79,1 87075,20221102 03:55:00,72.79,72.79,72.79,72.79,0 87076,20221102 04:00:00,72.88,72.88,72.88,72.88,2 87077,20221102 04:05:00,72.72,72.72,72.66,72.66,4 87078,20221102 04:10:00,72.66,72.66,72.66,72.66,0 87079,20221102 04:15:00,72.88,72.88,72.88,72.88,1 87080,20221102 04:20:00,72.88,72.88,72.88,72.88,0 87081,20221102 04:25:00,72.69,72.69,72.68,72.68,3 87082,20221102 04:30:00,72.61,72.61,72.61,72.61,1 87083,20221102 04:35:00,72.61,72.61,72.61,72.61,0 87084,20221102 04:40:00,72.58,72.58,72.56,72.56,3 87085,20221102 04:45:00,72.56,72.56,72.56,72.56,0 87086,20221102 04:50:00,72.56,72.56,72.56,72.56,0 87087,20221102 04:55:00,72.48,72.53,72.48,72.53,2 87088,20221102 05:00:00,72.53,72.53,72.53,72.53,0 87089,20221102 05:05:00,72.58,72.58,72.58,72.58,1 87090,20221102 05:10:00,72.62,72.68,72.62,72.68,2 87091,20221102 05:15:00,72.68,72.68,72.68,72.68,0 87092,20221102 05:20:00,72.68,72.68,72.68,72.68,0 87093,20221102 05:25:00,72.68,72.68,72.68,72.68,0 87094,20221102 05:30:00,72.58,72.58,72.52,72.52,2 87095,20221102 05:35:00,72.48,72.48,72.48,72.48,1 87096,20221102 05:40:00,72.48,72.48,72.48,72.48,0 87097,20221102 05:45:00,72.48,72.48,72.48,72.48,0 87098,20221102 05:50:00,72.38,72.38,72.38,72.38,1 87099,20221102 05:55:00,72.37,72.37,72.37,72.37,1 87100,20221102 06:00:00,72.34,72.35,72.34,72.35,2 87101,20221102 06:05:00,72.28,72.28,72.28,72.28,1 87102,20221102 06:10:00,72.28,72.28,72.28,72.28,0 87103,20221102 06:15:00,72.33,72.33,72.33,72.33,1 87104,20221102 06:20:00,72.33,72.33,72.33,72.33,0 87105,20221102 06:25:00,72.26,72.26,72.12,72.16,4 87106,20221102 06:30:00,72.16,72.16,72.16,72.16,0 87107,20221102 06:35:00,72.12,72.12,72.12,72.12,1 87108,20221102 06:40:00,72.09,72.09,72.09,72.09,2 87109,20221102 06:45:00,72.21,72.22,72.21,72.22,2 87110,20221102 06:50:00,72.28,72.28,72.28,72.28,1 87111,20221102 06:55:00,72.28,72.28,72.28,72.28,0 87112,20221102 07:00:00,72.29,72.29,72.29,72.29,1 87113,20221102 07:05:00,72.29,72.29,72.29,72.29,0 87114,20221102 07:10:00,72.38,72.38,72.38,72.38,1 87115,20221102 07:15:00,72.38,72.38,72.38,72.38,0 87116,20221102 07:20:00,72.38,72.38,72.38,72.38,0 87117,20221102 07:25:00,72.38,72.38,72.38,72.38,1 87118,20221102 07:30:00,72.38,72.38,72.38,72.38,0 87119,20221102 07:35:00,72.38,72.38,72.38,72.38,0 87120,20221102 07:40:00,72.39,72.39,72.39,72.39,1 87121,20221102 07:45:00,72.38,72.45,72.38,72.45,3 87122,20221102 07:50:00,72.45,72.45,72.45,72.45,0 87123,20221102 07:55:00,72.46,72.46,72.46,72.46,1 87124,20221102 08:00:00,72.48,72.5,72.48,72.5,5 87125,20221102 08:05:00,72.45,72.45,72.41,72.41,2 87126,20221102 08:10:00,72.46,72.46,72.46,72.46,1 87127,20221102 08:15:00,72.38,72.38,72.38,72.38,1 87128,20221102 08:20:00,72.48,72.48,72.48,72.48,1 87129,20221102 08:25:00,72.44,72.47,72.44,72.47,3 87130,20221102 08:30:00,72.47,72.47,72.47,72.47,0 87131,20221102 08:35:00,72.58,72.61,72.58,72.61,2 87132,20221102 08:40:00,72.48,72.48,72.38,72.39,14 87133,20221102 08:45:00,72.47,72.47,72.42,72.42,2 87134,20221102 08:50:00,72.47,72.48,72.46,72.46,31 87135,20221102 08:55:00,72.53,72.58,72.53,72.55,4 87136,20221102 09:00:00,72.63,72.73,72.58,72.69,12 87137,20221102 09:05:00,72.64,72.66,72.58,72.66,8 87138,20221102 09:10:00,72.62,72.62,72.58,72.58,2 87139,20221102 09:15:00,72.5,72.52,72.48,72.48,28 87140,20221102 09:20:00,72.53,72.53,72.49,72.5,3 87141,20221102 09:25:00,72.49,72.49,72.47,72.47,4 87142,20221102 09:30:00,72.47,72.47,72.47,72.47,1 87143,20221102 09:35:00,72.45,72.45,72.35,72.35,48 87144,20221102 09:40:00,72.47,72.48,72.44,72.46,5 87145,20221102 09:45:00,72.48,72.54,72.48,72.48,7 87146,20221102 09:50:00,72.5,72.55,72.4,72.44,6 87147,20221102 09:55:00,72.46,72.48,72.43,72.46,7 87148,20221102 10:00:00,72.38,72.51,72.35,72.45,12 87149,20221102 10:05:00,72.46,72.55,72.46,72.5,8 87150,20221102 10:10:00,72.5,72.51,72.47,72.5,23 87151,20221102 10:15:00,72.53,72.61,72.53,72.61,6 87152,20221102 10:20:00,72.68,72.77,72.68,72.72,9 87153,20221102 10:25:00,72.61,72.63,72.57,72.63,16 87154,20221102 10:30:00,72.56,72.73,72.49,72.73,14 87155,20221102 10:35:00,72.69,72.69,72.66,72.66,3 87156,20221102 10:40:00,72.66,72.79,72.66,72.79,14 87157,20221102 10:45:00,72.84,72.92,72.84,72.91,7 87158,20221102 10:50:00,72.81,72.81,72.8,72.8,25 87159,20221102 10:55:00,72.83,72.86,72.83,72.86,2 87160,20221102 11:00:00,72.87,72.87,72.86,72.86,4 87161,20221102 11:05:00,72.91,72.91,72.85,72.85,4 87162,20221102 11:10:00,72.87,73.0,72.87,73.0,46 87163,20221102 11:15:00,73.05,73.18,73.05,73.18,59 87164,20221102 11:20:00,73.24,73.25,73.21,73.23,13 87165,20221102 11:25:00,73.24,73.25,73.15,73.17,37 87166,20221102 11:30:00,73.2,73.22,73.19,73.22,14 87167,20221102 11:35:00,73.28,73.36,73.27,73.32,10 87168,20221102 11:40:00,73.31,73.44,73.31,73.44,5 87169,20221102 11:45:00,73.36,73.38,73.33,73.33,3 87170,20221102 11:50:00,73.33,73.4,73.33,73.35,54 87171,20221102 11:55:00,73.37,73.42,73.32,73.38,32 87172,20221102 12:00:00,73.4,73.41,73.33,73.34,7 87173,20221102 12:05:00,73.28,73.28,73.21,73.21,6 87174,20221102 12:10:00,73.17,73.17,73.07,73.07,17 87175,20221102 12:15:00,73.16,73.16,73.16,73.16,1 87176,20221102 12:20:00,73.33,73.33,73.33,73.33,2 87177,20221102 12:25:00,73.32,73.39,73.31,73.32,44 87178,20221102 12:30:00,73.38,73.38,73.38,73.38,4 87179,20221102 12:35:00,73.3,73.3,73.27,73.27,21 87180,20221102 12:40:00,73.2,73.24,73.2,73.24,33 87181,20221102 12:45:00,73.26,73.26,73.24,73.26,6 87182,20221102 12:50:00,73.33,73.33,73.31,73.32,15 87183,20221102 12:55:00,73.33,73.33,73.33,73.33,24 87184,20221102 13:00:00,73.33,73.33,73.27,73.27,5 87185,20221102 13:05:00,73.21,73.21,73.21,73.21,1 87186,20221102 13:10:00,73.21,73.21,73.21,73.21,0 87187,20221102 13:15:00,73.24,73.24,73.24,73.24,4 87188,20221102 13:20:00,73.25,73.35,73.25,73.35,18 87189,20221102 13:25:00,73.34,73.44,73.34,73.44,5 87190,20221102 13:30:00,73.45,73.45,73.45,73.45,10 87191,20221102 13:35:00,73.45,73.45,73.45,73.45,0 87192,20221102 13:40:00,73.4,73.4,73.33,73.33,19 87193,20221102 13:45:00,73.38,73.38,73.33,73.33,3 87194,20221102 13:50:00,73.36,73.4,73.36,73.38,13 87195,20221102 13:55:00,73.33,73.33,73.29,73.33,33 87196,20221102 14:00:00,73.45,73.66,73.45,73.64,128 87197,20221102 14:05:00,73.64,73.66,73.6,73.6,17 87198,20221102 14:10:00,73.67,73.67,73.67,73.67,2 87199,20221102 14:15:00,73.63,73.66,73.63,73.66,3 87200,20221102 14:20:00,73.57,73.61,73.57,73.57,24 87201,20221102 14:25:00,73.59,73.74,73.54,73.71,93 87202,20221102 14:30:00,73.75,73.75,73.68,73.75,64 87203,20221102 14:35:00,73.73,73.78,73.47,73.49,34 87204,20221102 14:40:00,73.56,73.76,73.51,73.6,20 87205,20221102 14:45:00,73.56,73.59,73.46,73.46,55 87206,20221102 14:50:00,73.39,73.4,73.29,73.29,19 87207,20221102 14:55:00,73.29,73.36,73.28,73.36,6 87208,20221102 15:00:00,73.46,73.53,73.46,73.53,6 87209,20221102 15:05:00,73.53,73.66,73.53,73.66,3 87210,20221102 15:10:00,73.66,73.66,73.66,73.66,0 87211,20221102 15:15:00,73.49,73.49,73.43,73.45,5 87212,20221102 15:20:00,73.38,73.38,73.17,73.17,24 87213,20221102 15:25:00,73.26,73.26,73.26,73.26,3 87214,20221102 15:30:00,73.27,73.29,73.27,73.29,3 87215,20221102 15:35:00,73.29,73.29,73.29,73.29,0 87216,20221102 15:40:00,73.31,73.37,73.31,73.33,9 87217,20221102 15:45:00,73.33,73.33,73.33,73.33,0 87218,20221102 15:50:00,73.33,73.33,73.33,73.33,0 87219,20221102 15:55:00,73.27,73.28,73.25,73.27,59 87220,20221102 16:00:00,73.22,73.25,73.22,73.25,15 87221,20221102 16:05:00,73.25,73.25,73.25,73.25,1 87222,20221102 16:10:00,73.21,73.22,73.21,73.22,6 87223,20221102 16:15:00,73.28,73.33,73.28,73.33,50 87224,20221102 16:20:00,73.33,73.33,73.33,73.33,0 87225,20221102 16:25:00,73.28,73.28,73.27,73.28,3 87226,20221102 16:30:00,73.28,73.28,73.28,73.28,0 87227,20221102 16:35:00,73.29,73.31,73.29,73.31,3 87228,20221102 16:40:00,73.36,73.36,73.36,73.36,1 87229,20221102 16:45:00,73.35,73.35,73.35,73.35,1 87230,20221102 16:50:00,73.31,73.31,73.31,73.31,4 87231,20221102 16:55:00,73.31,73.31,73.31,73.31,0 87232,20221102 19:05:00,73.21,73.21,73.21,73.21,1 87233,20221102 19:10:00,73.21,73.21,73.21,73.21,0 87234,20221102 19:15:00,73.05,73.05,73.05,73.05,1 87235,20221102 19:20:00,73.05,73.05,73.05,73.05,0 87236,20221102 19:25:00,73.05,73.05,73.05,73.05,0 87237,20221102 19:30:00,73.05,73.05,73.05,73.05,0 87238,20221102 19:35:00,73.05,73.05,73.05,73.05,0 87239,20221102 19:40:00,73.05,73.05,73.05,73.05,0 87240,20221102 19:45:00,73.05,73.05,73.05,73.05,0 87241,20221102 19:50:00,73.05,73.05,73.05,73.05,0 87242,20221102 19:55:00,73.05,73.05,73.05,73.05,0 87243,20221102 20:00:00,73.05,73.05,73.05,73.05,0 87244,20221102 20:05:00,73.05,73.05,73.05,73.05,0 87245,20221102 20:10:00,73.15,73.15,73.15,73.15,1 87246,20221102 20:15:00,73.15,73.15,73.15,73.15,0 87247,20221102 20:20:00,73.15,73.15,73.15,73.15,0 87248,20221102 20:25:00,73.15,73.15,73.15,73.15,0 87249,20221102 20:30:00,73.15,73.15,73.15,73.15,0 87250,20221102 20:35:00,73.15,73.15,73.15,73.15,0 87251,20221102 20:40:00,73.15,73.15,73.15,73.15,0 87252,20221102 20:45:00,73.15,73.15,73.15,73.15,0 87253,20221102 20:50:00,73.15,73.15,73.15,73.15,0 87254,20221102 20:55:00,73.15,73.15,73.15,73.15,0 87255,20221102 21:00:00,73.15,73.15,73.15,73.15,0 87256,20221102 21:05:00,73.25,73.25,73.25,73.25,1 87257,20221102 21:10:00,73.25,73.25,73.25,73.25,0 87258,20221102 21:15:00,73.25,73.25,73.25,73.25,0 87259,20221102 21:20:00,73.25,73.25,73.25,73.25,0 87260,20221102 21:25:00,73.25,73.25,73.25,73.25,0 87261,20221102 21:30:00,73.25,73.25,73.25,73.25,0 87262,20221102 21:35:00,73.25,73.25,73.25,73.25,0 87263,20221102 21:40:00,73.25,73.25,73.25,73.25,0 87264,20221102 21:45:00,73.35,73.35,73.35,73.35,2 87265,20221102 21:50:00,73.35,73.35,73.35,73.35,0 87266,20221102 21:55:00,73.35,73.35,73.35,73.35,0 87267,20221102 22:00:00,73.35,73.35,73.35,73.35,0 87268,20221102 22:05:00,73.35,73.35,73.35,73.35,0 87269,20221102 22:10:00,73.35,73.35,73.35,73.35,0 87270,20221102 22:15:00,73.35,73.35,73.35,73.35,0 87271,20221102 22:20:00,73.35,73.35,73.35,73.35,0 87272,20221102 22:25:00,73.35,73.35,73.35,73.35,0 87273,20221102 22:30:00,73.45,73.45,73.45,73.45,1 87274,20221102 22:35:00,73.45,73.45,73.45,73.45,0 87275,20221102 22:40:00,73.45,73.45,73.45,73.45,0 87276,20221102 22:45:00,73.45,73.45,73.45,73.45,0 87277,20221102 22:50:00,73.45,73.45,73.45,73.45,0 87278,20221102 22:55:00,73.45,73.45,73.45,73.45,0 87279,20221102 23:00:00,73.45,73.45,73.45,73.45,0 87280,20221102 23:05:00,73.45,73.45,73.45,73.45,0 87281,20221102 23:10:00,73.45,73.45,73.45,73.45,0 87282,20221102 23:15:00,73.45,73.45,73.45,73.45,0 87283,20221102 23:20:00,73.45,73.45,73.45,73.45,0 87284,20221102 23:25:00,73.45,73.45,73.45,73.45,0 87285,20221102 23:30:00,73.45,73.45,73.45,73.45,0 87286,20221102 23:35:00,73.45,73.45,73.45,73.45,0 87287,20221102 23:40:00,73.45,73.45,73.45,73.45,0 87288,20221102 23:45:00,73.45,73.45,73.45,73.45,0 87289,20221102 23:50:00,73.45,73.45,73.45,73.45,0 87290,20221102 23:55:00,73.45,73.45,73.45,73.45,0 87291,20221103 00:00:00,73.45,73.45,73.45,73.45,0 87292,20221103 00:05:00,73.45,73.45,73.45,73.45,0 87293,20221103 00:10:00,73.45,73.45,73.45,73.45,0 87294,20221103 00:15:00,73.45,73.45,73.45,73.45,0 87295,20221103 00:20:00,73.45,73.45,73.45,73.45,0 87296,20221103 00:25:00,73.45,73.45,73.45,73.45,0 87297,20221103 00:30:00,73.45,73.45,73.45,73.45,0 87298,20221103 00:35:00,73.45,73.45,73.45,73.45,0 87299,20221103 00:40:00,73.41,73.41,73.41,73.41,1 87300,20221103 00:45:00,73.41,73.41,73.41,73.41,0 87301,20221103 00:50:00,73.41,73.41,73.41,73.41,0 87302,20221103 00:55:00,73.41,73.41,73.41,73.41,0 87303,20221103 01:00:00,73.41,73.41,73.41,73.41,0 87304,20221103 01:05:00,73.41,73.41,73.41,73.41,0 87305,20221103 01:10:00,73.41,73.41,73.41,73.41,0 87306,20221103 01:15:00,73.41,73.41,73.41,73.41,0 87307,20221103 01:20:00,73.41,73.41,73.41,73.41,0 87308,20221103 01:25:00,73.41,73.41,73.41,73.41,0 87309,20221103 01:30:00,73.41,73.41,73.41,73.41,0 87310,20221103 01:35:00,73.41,73.41,73.41,73.41,0 87311,20221103 01:40:00,73.49,73.49,73.49,73.49,1 87312,20221103 01:45:00,73.49,73.49,73.49,73.49,0 87313,20221103 01:50:00,73.49,73.49,73.49,73.49,0 87314,20221103 01:55:00,73.49,73.49,73.49,73.49,0 87315,20221103 02:00:00,73.49,73.49,73.49,73.49,0 87316,20221103 02:05:00,73.49,73.49,73.49,73.49,0 87317,20221103 02:10:00,73.49,73.49,73.49,73.49,0 87318,20221103 02:15:00,73.49,73.49,73.49,73.49,0 87319,20221103 02:20:00,73.36,73.36,73.36,73.36,2 87320,20221103 02:25:00,73.35,73.35,73.34,73.34,3 87321,20221103 02:30:00,73.34,73.34,73.34,73.34,0 87322,20221103 02:35:00,73.34,73.34,73.34,73.34,0 87323,20221103 02:40:00,73.34,73.34,73.34,73.34,0 87324,20221103 02:45:00,73.38,73.38,73.38,73.38,1 87325,20221103 02:50:00,73.38,73.38,73.38,73.38,0 87326,20221103 02:55:00,73.38,73.38,73.38,73.38,0 87327,20221103 03:00:00,73.25,73.25,73.25,73.25,1 87328,20221103 03:05:00,73.17,73.27,73.14,73.27,9 87329,20221103 03:10:00,73.27,73.27,73.27,73.27,0 87330,20221103 03:15:00,73.27,73.27,73.27,73.27,0 87331,20221103 03:20:00,73.27,73.27,73.27,73.27,0 87332,20221103 03:25:00,73.06,73.06,73.05,73.05,2 87333,20221103 03:30:00,73.05,73.05,73.05,73.05,1 87334,20221103 03:35:00,73.05,73.05,73.05,73.05,0 87335,20221103 03:40:00,73.15,73.15,73.15,73.15,1 87336,20221103 03:45:00,73.18,73.18,73.18,73.18,1 87337,20221103 03:50:00,73.18,73.18,73.18,73.18,0 87338,20221103 03:55:00,73.18,73.18,73.18,73.18,0 87339,20221103 04:00:00,73.05,73.05,73.05,73.05,1 87340,20221103 04:05:00,73.05,73.05,73.05,73.05,0 87341,20221103 04:10:00,73.15,73.15,73.15,73.15,1 87342,20221103 04:15:00,73.15,73.15,73.15,73.15,0 87343,20221103 04:20:00,73.05,73.05,73.05,73.05,1 87344,20221103 04:25:00,72.95,72.95,72.95,72.95,1 87345,20221103 04:30:00,72.95,72.95,72.95,72.95,0 87346,20221103 04:35:00,72.95,72.95,72.95,72.95,0 87347,20221103 04:40:00,72.95,72.95,72.95,72.95,0 87348,20221103 04:45:00,72.93,72.93,72.93,72.93,1 87349,20221103 04:50:00,72.93,72.93,72.93,72.93,0 87350,20221103 04:55:00,73.05,73.05,73.05,73.05,1 87351,20221103 05:00:00,73.05,73.05,73.05,73.05,0 87352,20221103 05:05:00,73.05,73.05,73.05,73.05,0 87353,20221103 05:10:00,73.0,73.0,73.0,73.0,1 87354,20221103 05:15:00,73.02,73.02,73.02,73.02,2 87355,20221103 05:20:00,73.02,73.02,73.02,73.02,0 87356,20221103 05:25:00,73.02,73.02,73.02,73.02,0 87357,20221103 05:30:00,73.02,73.02,73.02,73.02,0 87358,20221103 05:35:00,73.15,73.15,73.15,73.15,1 87359,20221103 05:40:00,73.15,73.15,73.15,73.15,0 87360,20221103 05:45:00,73.05,73.05,72.78,72.84,17 87361,20221103 05:50:00,72.84,72.84,72.84,72.84,0 87362,20221103 05:55:00,72.96,72.96,72.96,72.96,1 87363,20221103 06:00:00,73.04,73.04,73.04,73.04,2 87364,20221103 06:05:00,73.0,73.05,73.0,73.05,2 87365,20221103 06:10:00,73.05,73.05,73.05,73.05,0 87366,20221103 06:15:00,72.98,72.98,72.98,72.98,25 87367,20221103 06:20:00,73.06,73.06,73.06,73.06,1 87368,20221103 06:25:00,73.06,73.06,73.06,73.06,0 87369,20221103 06:30:00,73.06,73.06,73.06,73.06,0 87370,20221103 06:35:00,73.06,73.06,73.06,73.06,0 87371,20221103 06:40:00,73.06,73.06,73.06,73.06,0 87372,20221103 06:45:00,73.06,73.06,73.06,73.06,0 87373,20221103 06:50:00,72.96,72.96,72.95,72.95,4 87374,20221103 06:55:00,72.95,72.95,72.95,72.95,0 87375,20221103 07:00:00,72.95,72.95,72.95,72.95,0 87376,20221103 07:05:00,72.95,72.95,72.95,72.95,0 87377,20221103 07:10:00,72.96,72.96,72.96,72.96,1 87378,20221103 07:15:00,72.94,72.94,72.94,72.94,1 87379,20221103 07:20:00,72.93,72.93,72.93,72.93,1 87380,20221103 07:25:00,72.9,72.9,72.9,72.9,1 87381,20221103 07:30:00,72.9,72.9,72.9,72.9,0 87382,20221103 07:35:00,72.96,72.96,72.96,72.96,1 87383,20221103 07:40:00,72.96,72.96,72.96,72.96,0 87384,20221103 07:45:00,72.96,72.96,72.96,72.96,0 87385,20221103 07:50:00,73.01,73.02,73.01,73.02,2 87386,20221103 07:55:00,73.05,73.06,73.04,73.04,3 87387,20221103 08:00:00,73.04,73.04,73.0,73.0,2 87388,20221103 08:05:00,73.0,73.0,73.0,73.0,0 87389,20221103 08:10:00,73.02,73.02,73.02,73.02,1 87390,20221103 08:15:00,73.0,73.0,72.98,72.98,4 87391,20221103 08:20:00,72.95,72.95,72.95,72.95,1 87392,20221103 08:25:00,72.95,72.95,72.95,72.95,0 87393,20221103 08:30:00,72.89,72.91,72.89,72.89,44 87394,20221103 08:35:00,72.93,72.96,72.89,72.96,35 87395,20221103 08:40:00,72.93,72.93,72.93,72.93,1 87396,20221103 08:45:00,72.89,72.91,72.89,72.91,42 87397,20221103 08:50:00,72.9,72.91,72.89,72.91,5 87398,20221103 08:55:00,72.85,72.85,72.77,72.77,4 87399,20221103 09:00:00,72.76,72.85,72.75,72.85,4 87400,20221103 09:05:00,72.83,72.83,72.82,72.82,4 87401,20221103 09:10:00,72.95,72.95,72.95,72.95,1 87402,20221103 09:15:00,72.95,72.95,72.95,72.95,0 87403,20221103 09:20:00,72.85,72.87,72.79,72.79,8 87404,20221103 09:25:00,72.81,72.81,72.61,72.61,7 87405,20221103 09:30:00,72.62,72.67,72.45,72.55,19 87406,20221103 09:35:00,72.7,72.75,72.7,72.75,5 87407,20221103 09:40:00,72.84,73.05,72.84,72.96,11 87408,20221103 09:45:00,72.96,72.99,72.88,72.92,10 87409,20221103 09:50:00,72.92,72.92,72.92,72.92,0 87410,20221103 09:55:00,72.85,72.85,72.85,72.85,1 87411,20221103 10:00:00,72.83,72.83,72.65,72.79,9 87412,20221103 10:05:00,72.58,72.65,72.58,72.59,19 87413,20221103 10:10:00,72.55,72.76,72.48,72.76,31 87414,20221103 10:15:00,72.85,72.85,72.85,72.85,1 87415,20221103 10:20:00,72.71,72.72,72.7,72.72,17 87416,20221103 10:25:00,72.79,72.85,72.69,72.85,4 87417,20221103 10:30:00,72.95,72.95,72.85,72.85,6 87418,20221103 10:35:00,72.85,72.85,72.85,72.85,0 87419,20221103 10:40:00,72.95,73.08,72.95,73.08,13 87420,20221103 10:45:00,73.1,73.15,73.1,73.15,2 87421,20221103 10:50:00,73.17,73.36,73.17,73.2,19 87422,20221103 10:55:00,73.2,73.2,73.2,73.2,0 87423,20221103 11:00:00,73.15,73.15,73.06,73.06,3 87424,20221103 11:05:00,73.06,73.06,73.06,73.06,0 87425,20221103 11:10:00,73.14,73.14,73.1,73.1,3 87426,20221103 11:15:00,73.09,73.09,73.06,73.06,9 87427,20221103 11:20:00,73.16,73.17,73.15,73.15,13 87428,20221103 11:25:00,73.16,73.16,73.13,73.13,14 87429,20221103 11:30:00,73.06,73.1,73.05,73.1,8 87430,20221103 11:35:00,73.15,73.15,73.1,73.1,2 87431,20221103 11:40:00,73.19,73.21,73.1,73.16,9 87432,20221103 11:45:00,73.13,73.15,73.12,73.15,3 87433,20221103 11:50:00,73.09,73.12,73.08,73.1,8 87434,20221103 11:55:00,73.12,73.12,73.12,73.12,1 87435,20221103 12:00:00,73.12,73.12,73.12,73.12,0 87436,20221103 12:05:00,73.12,73.16,73.09,73.16,12 87437,20221103 12:10:00,73.16,73.17,73.16,73.17,5 87438,20221103 12:15:00,73.05,73.05,73.05,73.05,5 87439,20221103 12:20:00,73.15,73.15,73.15,73.15,1 87440,20221103 12:25:00,73.05,73.12,73.05,73.12,4 87441,20221103 12:30:00,73.07,73.18,73.07,73.18,3 87442,20221103 12:35:00,73.18,73.18,73.18,73.18,0 87443,20221103 12:40:00,73.18,73.18,73.18,73.18,0 87444,20221103 12:45:00,73.18,73.18,73.18,73.18,0 87445,20221103 12:50:00,73.18,73.18,73.18,73.18,0 87446,20221103 12:55:00,73.21,73.21,73.04,73.06,30 87447,20221103 13:00:00,73.12,73.12,73.12,73.12,1 87448,20221103 13:05:00,73.1,73.16,73.1,73.1,4 87449,20221103 13:10:00,73.1,73.1,73.1,73.1,0 87450,20221103 13:15:00,73.15,73.16,73.15,73.16,3 87451,20221103 13:20:00,73.16,73.16,73.16,73.16,0 87452,20221103 13:25:00,73.08,73.08,73.05,73.05,9 87453,20221103 13:30:00,73.0,73.0,73.0,73.0,5 87454,20221103 13:35:00,72.98,73.02,72.97,73.02,11 87455,20221103 13:40:00,73.05,73.05,73.05,73.05,3 87456,20221103 13:45:00,73.12,73.15,73.12,73.15,5 87457,20221103 13:50:00,73.15,73.15,73.15,73.15,0 87458,20221103 13:55:00,73.06,73.06,73.06,73.06,1 87459,20221103 14:00:00,73.06,73.06,73.0,73.01,69 87460,20221103 14:05:00,72.95,72.95,72.95,72.95,1 87461,20221103 14:10:00,72.97,72.97,72.86,72.86,2 87462,20221103 14:15:00,72.86,72.86,72.86,72.86,0 87463,20221103 14:20:00,72.96,72.98,72.93,72.98,8 87464,20221103 14:25:00,72.91,72.95,72.78,72.78,66 87465,20221103 14:30:00,72.85,72.89,72.82,72.89,18 87466,20221103 14:35:00,72.84,72.92,72.84,72.92,10 87467,20221103 14:40:00,72.93,72.93,72.91,72.93,5 87468,20221103 14:45:00,72.93,72.93,72.93,72.93,0 87469,20221103 14:50:00,72.9,72.9,72.9,72.9,2 87470,20221103 14:55:00,72.9,72.9,72.9,72.9,0 87471,20221103 15:00:00,72.98,72.98,72.93,72.93,5 87472,20221103 15:05:00,72.93,72.93,72.92,72.92,19 87473,20221103 15:10:00,72.92,72.92,72.92,72.92,0 87474,20221103 15:15:00,72.9,72.9,72.9,72.9,1 87475,20221103 15:20:00,72.9,72.9,72.9,72.9,0 87476,20221103 15:25:00,72.92,72.95,72.92,72.95,35 87477,20221103 15:30:00,72.95,72.95,72.95,72.95,0 87478,20221103 15:35:00,72.91,72.95,72.91,72.95,2 87479,20221103 15:40:00,72.97,72.97,72.97,72.97,1 87480,20221103 15:45:00,72.98,72.98,72.98,72.98,4 87481,20221103 15:50:00,73.0,73.03,72.98,73.01,24 87482,20221103 15:55:00,72.96,72.97,72.92,72.92,6 87483,20221103 16:00:00,72.92,72.92,72.92,72.92,0 87484,20221103 16:05:00,72.92,72.92,72.92,72.92,0 87485,20221103 16:10:00,72.92,72.92,72.92,72.92,0 87486,20221103 16:15:00,72.92,72.92,72.92,72.92,0 87487,20221103 16:20:00,72.92,72.92,72.92,72.92,0 87488,20221103 16:25:00,72.92,72.92,72.92,72.92,0 87489,20221103 16:30:00,72.92,72.92,72.92,72.92,0 87490,20221103 16:35:00,72.88,72.88,72.88,72.88,1 87491,20221103 16:40:00,72.88,72.88,72.88,72.88,0 87492,20221103 16:45:00,72.84,72.85,72.84,72.85,2 87493,20221103 16:50:00,72.85,72.85,72.85,72.85,0 87494,20221103 16:55:00,72.85,72.85,72.85,72.85,0 87495,20221103 19:30:00,72.84,72.84,72.84,72.84,1 87496,20221103 19:35:00,72.84,72.84,72.84,72.84,0 87497,20221103 19:40:00,72.84,72.84,72.84,72.84,0 87498,20221103 19:45:00,72.84,72.84,72.84,72.84,0 87499,20221103 19:50:00,72.84,72.84,72.84,72.84,0 87500,20221103 19:55:00,72.84,72.84,72.84,72.84,0 87501,20221103 20:00:00,72.84,72.84,72.84,72.84,0 87502,20221103 20:05:00,72.84,72.84,72.84,72.84,0 87503,20221103 20:10:00,72.75,72.75,72.75,72.75,2 87504,20221103 20:15:00,72.71,72.71,72.71,72.71,1 87505,20221103 20:20:00,72.71,72.71,72.71,72.71,0 87506,20221103 20:25:00,72.71,72.71,72.71,72.71,0 87507,20221103 20:30:00,72.72,72.73,72.72,72.73,2 87508,20221103 20:35:00,72.73,72.73,72.73,72.73,0 87509,20221103 20:40:00,72.73,72.73,72.73,72.73,0 87510,20221103 20:45:00,72.73,72.73,72.73,72.73,0 87511,20221103 20:50:00,72.73,72.73,72.73,72.73,0 87512,20221103 20:55:00,72.73,72.73,72.73,72.73,0 87513,20221103 21:00:00,72.73,72.73,72.73,72.73,0 87514,20221103 21:05:00,72.73,72.73,72.73,72.73,0 87515,20221103 21:10:00,72.85,72.85,72.85,72.85,1 87516,20221103 21:15:00,72.85,72.85,72.85,72.85,0 87517,20221103 21:20:00,72.85,72.85,72.85,72.85,0 87518,20221103 21:25:00,72.89,72.89,72.89,72.89,1 87519,20221103 21:30:00,72.95,72.95,72.95,72.95,2 87520,20221103 21:35:00,72.95,72.95,72.95,72.95,0 87521,20221103 21:40:00,73.05,73.05,73.05,73.05,2 87522,20221103 21:45:00,73.05,73.05,73.05,73.05,0 87523,20221103 21:50:00,73.05,73.05,73.05,73.05,0 87524,20221103 21:55:00,73.05,73.05,73.05,73.05,0 87525,20221103 22:00:00,73.05,73.05,73.05,73.05,0 87526,20221103 22:05:00,73.05,73.05,73.05,73.05,0 87527,20221103 22:10:00,73.15,73.15,73.15,73.15,1 87528,20221103 22:15:00,73.15,73.15,73.15,73.15,0 87529,20221103 22:20:00,73.15,73.15,73.15,73.15,0 87530,20221103 22:25:00,73.15,73.15,73.15,73.15,0 87531,20221103 22:30:00,73.15,73.15,73.15,73.15,0 87532,20221103 22:35:00,73.15,73.15,73.15,73.15,0 87533,20221103 22:40:00,73.24,73.24,73.24,73.24,1 87534,20221103 22:45:00,73.24,73.24,73.24,73.24,0 87535,20221103 22:50:00,73.25,73.25,73.25,73.25,1 87536,20221103 22:55:00,73.25,73.25,73.25,73.25,0 87537,20221103 23:00:00,73.25,73.25,73.25,73.25,0 87538,20221103 23:05:00,73.25,73.25,73.25,73.25,0 87539,20221103 23:10:00,73.31,73.35,73.31,73.35,2 87540,20221103 23:15:00,73.35,73.35,73.35,73.35,0 87541,20221103 23:20:00,73.35,73.35,73.35,73.35,0 87542,20221103 23:25:00,73.35,73.35,73.35,73.35,0 87543,20221103 23:30:00,73.35,73.35,73.35,73.35,0 87544,20221103 23:35:00,73.35,73.35,73.35,73.35,0 87545,20221103 23:40:00,73.34,73.34,73.34,73.34,1 87546,20221103 23:45:00,73.34,73.34,73.34,73.34,0 87547,20221103 23:50:00,73.34,73.34,73.34,73.34,0 87548,20221103 23:55:00,73.34,73.34,73.34,73.34,0 87549,20221104 00:00:00,73.34,73.34,73.34,73.34,0 87550,20221104 00:05:00,73.34,73.34,73.34,73.34,0 87551,20221104 00:10:00,73.34,73.34,73.34,73.34,0 87552,20221104 00:15:00,73.34,73.34,73.34,73.34,0 87553,20221104 00:20:00,73.34,73.34,73.34,73.34,0 87554,20221104 00:25:00,73.34,73.34,73.34,73.34,0 87555,20221104 00:30:00,73.33,73.35,73.33,73.35,2 87556,20221104 00:35:00,73.35,73.35,73.35,73.35,0 87557,20221104 00:40:00,73.4,73.4,73.4,73.4,1 87558,20221104 00:45:00,73.4,73.4,73.4,73.4,0 87559,20221104 00:50:00,73.45,73.49,73.45,73.49,4 87560,20221104 00:55:00,73.55,73.55,73.55,73.55,1 87561,20221104 01:00:00,73.58,73.59,73.58,73.59,2 87562,20221104 01:05:00,73.65,73.75,73.65,73.75,2 87563,20221104 01:10:00,73.75,73.75,73.75,73.75,0 87564,20221104 01:15:00,73.75,73.75,73.75,73.75,0 87565,20221104 01:20:00,73.85,73.85,73.85,73.85,1 87566,20221104 01:25:00,73.85,73.85,73.85,73.85,0 87567,20221104 01:30:00,73.85,73.85,73.85,73.85,4 87568,20221104 01:35:00,73.85,73.85,73.85,73.85,0 87569,20221104 01:40:00,73.85,73.85,73.85,73.85,0 87570,20221104 01:45:00,73.85,73.85,73.85,73.85,0 87571,20221104 01:50:00,73.85,73.85,73.85,73.85,0 87572,20221104 01:55:00,74.04,74.11,74.0,74.11,30 87573,20221104 02:00:00,74.11,74.11,74.11,74.11,0 87574,20221104 02:05:00,74.11,74.11,74.11,74.11,0 87575,20221104 02:10:00,74.02,74.02,74.02,74.02,1 87576,20221104 02:15:00,74.02,74.03,74.02,74.03,2 87577,20221104 02:20:00,74.03,74.03,74.03,74.03,0 87578,20221104 02:25:00,74.03,74.03,74.03,74.03,0 87579,20221104 02:30:00,73.93,74.21,73.85,73.99,73 87580,20221104 02:35:00,74.04,74.17,74.04,74.17,3 87581,20221104 02:40:00,74.16,74.16,74.16,74.16,1 87582,20221104 02:45:00,74.17,74.17,74.14,74.14,5 87583,20221104 02:50:00,74.15,74.15,74.15,74.15,1 87584,20221104 02:55:00,74.15,74.15,74.15,74.15,0 87585,20221104 03:00:00,74.24,74.25,74.24,74.25,2 87586,20221104 03:05:00,74.25,74.25,74.25,74.25,0 87587,20221104 03:10:00,74.25,74.25,74.25,74.25,0 87588,20221104 03:15:00,74.05,74.05,74.05,74.05,1 87589,20221104 03:20:00,74.04,74.04,74.04,74.04,1 87590,20221104 03:25:00,74.04,74.04,74.04,74.04,0 87591,20221104 03:30:00,74.04,74.04,74.04,74.04,0 87592,20221104 03:35:00,73.98,74.01,73.91,74.01,13 87593,20221104 03:40:00,74.01,74.01,74.01,74.01,0 87594,20221104 03:45:00,73.85,73.85,73.78,73.78,2 87595,20221104 03:50:00,73.95,73.95,73.95,73.95,1 87596,20221104 03:55:00,73.99,74.05,73.99,74.05,9 87597,20221104 04:00:00,74.05,74.05,74.05,74.05,0 87598,20221104 04:05:00,73.95,73.95,73.95,73.95,1 87599,20221104 04:10:00,73.85,73.85,73.85,73.85,1 87600,20221104 04:15:00,73.85,73.85,73.85,73.85,0 87601,20221104 04:20:00,73.85,73.85,73.85,73.85,0 87602,20221104 04:25:00,73.85,73.85,73.85,73.85,0 87603,20221104 04:30:00,73.98,73.98,73.97,73.97,2 87604,20221104 04:35:00,73.97,73.97,73.97,73.97,0 87605,20221104 04:40:00,73.97,73.97,73.97,73.97,0 87606,20221104 04:45:00,73.97,73.97,73.97,73.97,0 87607,20221104 04:50:00,73.97,73.97,73.97,73.97,0 87608,20221104 04:55:00,73.92,73.95,73.92,73.95,2 87609,20221104 05:00:00,73.95,73.95,73.95,73.95,0 87610,20221104 05:05:00,74.02,74.02,74.02,74.02,1 87611,20221104 05:10:00,74.04,74.04,74.0,74.0,3 87612,20221104 05:15:00,74.05,74.15,74.05,74.13,4 87613,20221104 05:20:00,74.13,74.13,74.13,74.13,0 87614,20221104 05:25:00,74.23,74.25,74.23,74.25,2 87615,20221104 05:30:00,74.16,74.16,74.16,74.16,1 87616,20221104 05:35:00,74.16,74.16,74.16,74.16,0 87617,20221104 05:40:00,74.16,74.16,74.16,74.16,0 87618,20221104 05:45:00,74.16,74.16,74.16,74.16,0 87619,20221104 05:50:00,74.1,74.1,74.1,74.1,2 87620,20221104 05:55:00,74.13,74.15,74.13,74.15,2 87621,20221104 06:00:00,74.35,74.44,74.35,74.38,8 87622,20221104 06:05:00,74.38,74.38,74.38,74.38,0 87623,20221104 06:10:00,74.34,74.34,74.34,74.34,2 87624,20221104 06:15:00,74.34,74.34,74.34,74.34,0 87625,20221104 06:20:00,74.33,74.33,74.33,74.33,1 87626,20221104 06:25:00,74.36,74.36,74.36,74.36,2 87627,20221104 06:30:00,74.36,74.36,74.36,74.36,0 87628,20221104 06:35:00,74.36,74.41,74.36,74.41,2 87629,20221104 06:40:00,74.41,74.41,74.41,74.41,0 87630,20221104 06:45:00,74.41,74.41,74.41,74.41,0 87631,20221104 06:50:00,74.42,74.42,74.42,74.42,1 87632,20221104 06:55:00,74.42,74.42,74.42,74.42,0 87633,20221104 07:00:00,74.42,74.42,74.42,74.42,0 87634,20221104 07:05:00,74.6,74.75,74.44,74.44,32 87635,20221104 07:10:00,74.42,74.42,74.41,74.42,40 87636,20221104 07:15:00,74.7,74.7,74.7,74.7,1 87637,20221104 07:20:00,74.71,74.71,74.71,74.71,1 87638,20221104 07:25:00,74.71,74.71,74.71,74.71,0 87639,20221104 07:30:00,74.71,74.71,74.71,74.71,0 87640,20221104 07:35:00,74.78,74.78,74.77,74.77,2 87641,20221104 07:40:00,74.77,74.77,74.77,74.77,0 87642,20221104 07:45:00,74.77,74.77,74.77,74.77,0 87643,20221104 07:50:00,74.8,74.8,74.8,74.8,2 87644,20221104 07:55:00,74.89,74.9,74.83,74.86,22 87645,20221104 08:00:00,74.87,74.95,74.87,74.89,15 87646,20221104 08:05:00,74.92,74.95,74.84,74.89,26 87647,20221104 08:10:00,74.83,74.85,74.8,74.85,9 87648,20221104 08:15:00,74.85,74.85,74.85,74.85,1 87649,20221104 08:20:00,74.81,74.81,74.77,74.77,10 87650,20221104 08:25:00,74.77,74.77,74.65,74.67,56 87651,20221104 08:30:00,74.58,74.74,74.55,74.74,87 87652,20221104 08:35:00,74.75,75.0,74.75,74.96,15 87653,20221104 08:40:00,74.94,75.0,74.88,74.99,37 87654,20221104 08:45:00,75.0,75.05,75.0,75.05,14 87655,20221104 08:50:00,75.01,75.01,75.01,75.01,1 87656,20221104 08:55:00,74.99,75.04,74.99,75.04,2 87657,20221104 09:00:00,75.09,75.36,75.09,75.32,23 87658,20221104 09:05:00,75.31,75.35,75.31,75.35,10 87659,20221104 09:10:00,75.32,75.33,75.29,75.29,8 87660,20221104 09:15:00,75.37,75.41,75.32,75.32,41 87661,20221104 09:20:00,75.28,75.29,75.15,75.23,10 87662,20221104 09:25:00,75.24,75.25,75.23,75.25,6 87663,20221104 09:30:00,75.2,75.28,75.18,75.21,8 87664,20221104 09:35:00,75.21,75.29,75.21,75.29,2 87665,20221104 09:40:00,75.17,75.17,74.85,74.85,50 87666,20221104 09:45:00,74.85,74.87,74.85,74.86,3 87667,20221104 09:50:00,74.97,74.97,74.9,74.9,3 87668,20221104 09:55:00,74.98,75.05,74.98,75.02,19 87669,20221104 10:00:00,75.05,75.05,75.01,75.05,78 87670,20221104 10:05:00,75.05,75.24,75.05,75.24,14 87671,20221104 10:10:00,75.24,75.25,75.18,75.18,30 87672,20221104 10:15:00,75.19,75.23,75.19,75.23,8 87673,20221104 10:20:00,75.2,75.23,75.2,75.23,5 87674,20221104 10:25:00,75.25,75.25,75.2,75.25,70 87675,20221104 10:30:00,75.21,75.21,75.16,75.16,9 87676,20221104 10:35:00,75.2,75.25,75.16,75.16,9 87677,20221104 10:40:00,75.06,75.07,75.06,75.07,2 87678,20221104 10:45:00,75.0,75.02,75.0,75.02,3 87679,20221104 10:50:00,75.02,75.02,74.98,75.0,3 87680,20221104 10:55:00,75.18,75.18,75.06,75.06,9 87681,20221104 11:00:00,75.04,75.04,75.0,75.02,42 87682,20221104 11:05:00,75.02,75.04,74.99,75.01,51 87683,20221104 11:10:00,75.0,75.05,75.0,75.03,81 87684,20221104 11:15:00,75.03,75.05,74.92,75.03,196 87685,20221104 11:20:00,75.02,75.03,75.0,75.03,47 87686,20221104 11:25:00,75.02,75.03,75.01,75.02,60 87687,20221104 11:30:00,75.0,75.09,74.97,74.98,58 87688,20221104 11:35:00,74.98,74.98,74.85,74.85,74 87689,20221104 11:40:00,74.85,75.08,74.85,75.04,66 87690,20221104 11:45:00,75.03,75.03,74.99,75.0,4 87691,20221104 11:50:00,74.99,75.02,74.97,74.97,7 87692,20221104 11:55:00,74.97,74.97,74.97,74.97,0 87693,20221104 12:00:00,75.01,75.02,74.53,74.53,10 87694,20221104 12:05:00,74.49,74.63,74.49,74.63,4 87695,20221104 12:10:00,74.69,74.7,74.69,74.7,6 87696,20221104 12:15:00,74.7,74.77,74.7,74.75,34 87697,20221104 12:20:00,74.71,74.74,74.71,74.74,4 87698,20221104 12:25:00,74.73,74.82,74.73,74.78,23 87699,20221104 12:30:00,74.78,74.87,74.78,74.87,4 87700,20221104 12:35:00,74.89,75.03,74.89,75.0,5 87701,20221104 12:40:00,74.86,74.87,74.83,74.87,9 87702,20221104 12:45:00,74.89,74.92,74.82,74.9,19 87703,20221104 12:50:00,74.94,74.95,74.89,74.91,50 87704,20221104 12:55:00,74.91,74.92,74.8,74.82,80 87705,20221104 13:00:00,74.83,74.89,74.77,74.77,129 87706,20221104 13:05:00,74.86,74.86,74.79,74.81,5 87707,20221104 13:10:00,74.87,74.96,74.86,74.92,18 87708,20221104 13:15:00,74.92,74.92,74.91,74.91,2 87709,20221104 13:20:00,74.92,74.93,74.89,74.89,25 87710,20221104 13:25:00,74.89,74.89,74.89,74.89,0 87711,20221104 13:30:00,74.93,74.93,74.91,74.93,5 87712,20221104 13:35:00,74.94,75.0,74.94,75.0,4 87713,20221104 13:40:00,75.03,75.03,75.03,75.03,1 87714,20221104 13:45:00,75.04,75.04,74.98,75.03,5 87715,20221104 13:50:00,75.08,75.08,74.98,74.98,7 87716,20221104 13:55:00,75.0,75.0,75.0,75.0,3 87717,20221104 14:00:00,74.97,74.97,74.84,74.84,18 87718,20221104 14:05:00,74.84,74.84,74.75,74.82,45 87719,20221104 14:10:00,74.84,74.84,74.74,74.78,35 87720,20221104 14:15:00,74.76,74.8,74.75,74.8,6 87721,20221104 14:20:00,74.82,74.88,74.69,74.73,14 87722,20221104 14:25:00,74.68,74.69,74.46,74.46,91 87723,20221104 14:30:00,74.42,74.53,74.4,74.43,36 87724,20221104 14:35:00,74.49,74.49,74.39,74.39,8 87725,20221104 14:40:00,74.38,74.44,74.36,74.42,14 87726,20221104 14:45:00,74.42,74.42,74.37,74.37,9 87727,20221104 14:50:00,74.35,74.37,74.35,74.36,4 87728,20221104 14:55:00,74.37,74.44,74.36,74.44,20 87729,20221104 15:00:00,74.38,74.38,74.3,74.3,18 87730,20221104 15:05:00,74.34,74.35,74.34,74.35,3 87731,20221104 15:10:00,74.34,74.42,74.34,74.42,3 87732,20221104 15:15:00,74.45,74.45,74.43,74.43,3 87733,20221104 15:20:00,74.43,74.44,74.41,74.44,9 87734,20221104 15:25:00,74.4,74.4,74.39,74.39,2 87735,20221104 15:30:00,74.4,74.4,74.4,74.4,1 87736,20221104 15:35:00,74.4,74.4,74.4,74.4,1 87737,20221104 15:40:00,74.4,74.4,74.4,74.4,0 87738,20221104 15:45:00,74.38,74.45,74.37,74.45,18 87739,20221104 15:50:00,74.45,74.45,74.45,74.45,1 87740,20221104 15:55:00,74.42,74.42,74.42,74.42,1 87741,20221104 16:00:00,74.46,74.47,74.46,74.46,5 87742,20221104 16:05:00,74.46,74.46,74.46,74.46,0 87743,20221104 16:10:00,74.44,74.51,74.44,74.45,8 87744,20221104 16:15:00,74.44,74.44,74.44,74.44,1 87745,20221104 16:20:00,74.46,74.46,74.46,74.46,1 87746,20221104 16:25:00,74.46,74.46,74.46,74.46,0 87747,20221104 16:30:00,74.51,74.51,74.51,74.51,2 87748,20221104 16:35:00,74.5,74.5,74.5,74.5,1 87749,20221104 16:40:00,74.49,74.52,74.49,74.52,3 87750,20221104 16:45:00,74.52,74.52,74.52,74.52,0 87751,20221104 16:50:00,74.52,74.52,74.52,74.52,0 87752,20221104 16:55:00,74.52,74.52,74.52,74.52,0 87753,20221106 18:00:00,73.95,73.95,73.66,73.66,19 87754,20221106 18:05:00,73.66,73.66,73.66,73.66,0 87755,20221106 18:10:00,73.59,73.59,73.59,73.59,1 87756,20221106 18:15:00,73.59,73.59,73.59,73.59,0 87757,20221106 18:20:00,73.59,73.59,73.59,73.59,0 87758,20221106 18:25:00,73.64,73.64,73.64,73.64,10 87759,20221106 18:30:00,73.6,73.6,73.6,73.6,1 87760,20221106 18:35:00,73.6,73.6,73.6,73.6,0 87761,20221106 18:40:00,73.6,73.6,73.6,73.6,0 87762,20221106 18:45:00,73.6,73.6,73.6,73.6,1 87763,20221106 18:50:00,73.58,73.58,73.58,73.58,1 87764,20221106 18:55:00,73.58,73.58,73.58,73.58,24 87765,20221106 19:00:00,73.58,73.58,73.58,73.58,0 87766,20221106 19:05:00,73.58,73.58,73.58,73.58,0 87767,20221106 19:10:00,73.58,73.58,73.58,73.58,0 87768,20221106 19:15:00,73.58,73.58,73.58,73.58,0 87769,20221106 19:20:00,73.58,73.58,73.58,73.58,0 87770,20221106 19:25:00,73.58,73.58,73.58,73.58,0 87771,20221106 19:30:00,73.71,73.71,73.71,73.71,1 87772,20221106 19:35:00,73.81,73.81,73.81,73.81,5 87773,20221106 19:40:00,73.9,73.9,73.9,73.9,5 87774,20221106 19:45:00,73.95,73.95,73.95,73.95,1 87775,20221106 19:50:00,73.9,73.9,73.9,73.9,1 87776,20221106 19:55:00,73.9,73.9,73.9,73.9,0 87777,20221106 20:00:00,73.9,73.9,73.9,73.9,0 87778,20221106 20:05:00,73.96,74.0,73.95,73.95,6 87779,20221106 20:10:00,73.95,73.95,73.95,73.95,0 87780,20221106 20:15:00,73.85,73.85,73.85,73.85,1 87781,20221106 20:20:00,73.85,73.85,73.85,73.85,0 87782,20221106 20:25:00,73.85,73.85,73.85,73.85,0 87783,20221106 20:30:00,73.97,73.97,73.97,73.97,1 87784,20221106 20:35:00,74.05,74.05,74.05,74.05,1 87785,20221106 20:40:00,74.02,74.14,74.02,74.14,6 87786,20221106 20:45:00,74.05,74.05,73.94,73.94,9 87787,20221106 20:50:00,73.85,73.85,73.85,73.85,1 87788,20221106 20:55:00,73.85,73.85,73.85,73.85,0 87789,20221106 21:00:00,73.85,73.85,73.85,73.85,0 87790,20221106 21:05:00,73.85,73.85,73.85,73.85,0 87791,20221106 21:10:00,73.75,73.75,73.7,73.7,4 87792,20221106 21:15:00,73.7,73.7,73.7,73.7,0 87793,20221106 21:20:00,73.65,73.65,73.65,73.65,1 87794,20221106 21:25:00,73.65,73.65,73.65,73.65,0 87795,20221106 21:30:00,73.65,73.65,73.65,73.65,0 87796,20221106 21:35:00,73.75,73.75,73.75,73.75,1 87797,20221106 21:40:00,73.75,73.75,73.75,73.75,0 87798,20221106 21:45:00,73.7,73.7,73.7,73.7,2 87799,20221106 21:50:00,73.7,73.7,73.7,73.7,0 87800,20221106 21:55:00,73.7,73.7,73.7,73.7,0 87801,20221106 22:00:00,73.7,73.7,73.7,73.7,0 87802,20221106 22:05:00,73.7,73.7,73.7,73.7,0 87803,20221106 22:10:00,73.7,73.7,73.7,73.7,0 87804,20221106 22:15:00,73.7,73.7,73.7,73.7,0 87805,20221106 22:20:00,73.7,73.7,73.7,73.7,0 87806,20221106 22:25:00,73.7,73.7,73.7,73.7,0 87807,20221106 22:30:00,73.7,73.7,73.7,73.7,0 87808,20221106 22:35:00,73.7,73.7,73.7,73.7,0 87809,20221106 22:40:00,73.79,73.79,73.77,73.77,3 87810,20221106 22:45:00,73.74,73.74,73.74,73.74,1 87811,20221106 22:50:00,73.74,73.74,73.74,73.74,1 87812,20221106 22:55:00,73.73,73.83,73.73,73.83,50 87813,20221106 23:00:00,73.83,73.83,73.83,73.83,0 87814,20221106 23:05:00,73.83,73.83,73.83,73.83,0 87815,20221106 23:10:00,73.83,73.83,73.83,73.83,0 87816,20221106 23:15:00,73.83,73.83,73.83,73.83,0 87817,20221106 23:20:00,73.83,73.83,73.83,73.83,0 87818,20221106 23:25:00,73.83,73.83,73.83,73.83,0 87819,20221106 23:30:00,73.83,73.83,73.83,73.83,0 87820,20221106 23:35:00,73.83,73.83,73.83,73.83,0 87821,20221106 23:40:00,73.83,73.83,73.83,73.83,0 87822,20221106 23:45:00,73.83,73.83,73.83,73.83,0 87823,20221106 23:50:00,73.83,73.83,73.83,73.83,0 87824,20221106 23:55:00,73.83,73.83,73.83,73.83,0 87825,20221107 00:00:00,73.8,73.86,73.8,73.86,50 87826,20221107 00:05:00,73.86,73.86,73.86,73.86,0 87827,20221107 00:10:00,73.86,73.86,73.86,73.86,0 87828,20221107 00:15:00,73.86,73.86,73.86,73.86,0 87829,20221107 00:20:00,73.86,73.86,73.86,73.86,0 87830,20221107 00:25:00,73.86,73.86,73.86,73.86,0 87831,20221107 00:30:00,73.9,74.07,73.9,73.95,14 87832,20221107 00:35:00,73.95,73.95,73.95,73.95,0 87833,20221107 00:40:00,73.95,73.95,73.95,73.95,0 87834,20221107 00:45:00,73.95,73.95,73.95,73.95,0 87835,20221107 00:50:00,73.95,73.95,73.95,73.95,0 87836,20221107 00:55:00,73.95,73.95,73.95,73.95,0 87837,20221107 01:00:00,73.95,73.95,73.95,73.95,0 87838,20221107 01:05:00,73.95,73.95,73.95,73.95,0 87839,20221107 01:10:00,73.85,73.85,73.85,73.85,2 87840,20221107 01:15:00,73.85,73.85,73.85,73.85,0 87841,20221107 01:20:00,73.85,73.85,73.85,73.85,0 87842,20221107 01:25:00,73.85,73.85,73.85,73.85,0 87843,20221107 01:30:00,73.85,73.85,73.85,73.85,0 87844,20221107 01:35:00,73.85,73.85,73.85,73.85,0 87845,20221107 01:40:00,73.94,73.95,73.94,73.95,27 87846,20221107 01:45:00,73.94,73.94,73.94,73.94,1 87847,20221107 01:50:00,73.94,73.94,73.94,73.94,0 87848,20221107 01:55:00,73.92,73.92,73.92,73.92,26 87849,20221107 02:00:00,73.85,73.85,73.82,73.82,2 87850,20221107 02:05:00,73.75,73.8,73.75,73.78,51 87851,20221107 02:10:00,73.8,73.85,73.73,73.73,50 87852,20221107 02:15:00,73.73,73.73,73.73,73.73,9 87853,20221107 02:20:00,73.73,73.73,73.73,73.73,0 87854,20221107 02:25:00,73.73,73.73,73.73,73.73,0 87855,20221107 02:30:00,73.78,73.83,73.78,73.83,25 87856,20221107 02:35:00,73.83,73.83,73.83,73.83,0 87857,20221107 02:40:00,73.71,73.71,73.71,73.71,1 87858,20221107 02:45:00,73.71,73.71,73.71,73.71,0 87859,20221107 02:50:00,73.71,73.71,73.71,73.71,0 87860,20221107 02:55:00,73.85,73.85,73.85,73.85,1 87861,20221107 03:00:00,73.95,73.95,73.65,73.75,6 87862,20221107 03:05:00,73.85,73.93,73.85,73.93,11 87863,20221107 03:10:00,73.95,73.95,73.95,73.95,1 87864,20221107 03:15:00,74.05,74.15,74.05,74.15,2 87865,20221107 03:20:00,74.05,74.05,74.05,74.05,1 87866,20221107 03:25:00,74.0,74.0,73.95,73.96,5 87867,20221107 03:30:00,74.04,74.18,74.04,74.18,6 87868,20221107 03:35:00,74.18,74.18,74.18,74.18,0 87869,20221107 03:40:00,74.18,74.18,74.18,74.18,0 87870,20221107 03:45:00,74.18,74.18,74.18,74.18,0 87871,20221107 03:50:00,74.25,74.25,74.25,74.25,1 87872,20221107 03:55:00,74.35,74.35,74.35,74.35,1 87873,20221107 04:00:00,74.35,74.35,74.35,74.35,0 87874,20221107 04:05:00,74.25,74.25,74.23,74.23,2 87875,20221107 04:10:00,74.23,74.23,74.23,74.23,0 87876,20221107 04:15:00,74.35,74.43,74.35,74.43,3 87877,20221107 04:20:00,74.45,74.45,74.45,74.45,1 87878,20221107 04:25:00,74.45,74.45,74.45,74.45,0 87879,20221107 04:30:00,74.45,74.45,74.45,74.45,0 87880,20221107 04:35:00,74.35,74.35,74.35,74.35,1 87881,20221107 04:40:00,74.42,74.43,74.4,74.43,9 87882,20221107 04:45:00,74.43,74.43,74.43,74.43,0 87883,20221107 04:50:00,74.43,74.43,74.43,74.43,0 87884,20221107 04:55:00,74.43,74.43,74.43,74.43,0 87885,20221107 05:00:00,74.43,74.43,74.43,74.43,0 87886,20221107 05:05:00,74.43,74.43,74.43,74.43,0 87887,20221107 05:10:00,74.45,74.45,74.45,74.45,3 87888,20221107 05:15:00,74.45,74.45,74.45,74.45,0 87889,20221107 05:20:00,74.55,74.55,74.55,74.55,1 87890,20221107 05:25:00,74.55,74.55,74.55,74.55,0 87891,20221107 05:30:00,74.54,74.54,74.54,74.54,1 87892,20221107 05:35:00,74.54,74.54,74.54,74.54,0 87893,20221107 05:40:00,74.53,74.53,74.53,74.53,1 87894,20221107 05:45:00,74.54,74.59,74.54,74.59,2 87895,20221107 05:50:00,74.59,74.59,74.59,74.59,0 87896,20221107 05:55:00,74.55,74.64,74.55,74.64,2 87897,20221107 06:00:00,74.64,74.64,74.64,74.64,0 87898,20221107 06:05:00,74.64,74.64,74.64,74.64,0 87899,20221107 06:10:00,74.65,74.65,74.65,74.65,1 87900,20221107 06:15:00,74.65,74.65,74.65,74.65,0 87901,20221107 06:20:00,74.58,74.58,74.55,74.55,2 87902,20221107 06:25:00,74.54,74.54,74.54,74.54,3 87903,20221107 06:30:00,74.57,74.57,74.55,74.55,2 87904,20221107 06:35:00,74.55,74.55,74.55,74.55,0 87905,20221107 06:40:00,74.55,74.55,74.55,74.55,0 87906,20221107 06:45:00,74.52,74.52,74.52,74.52,1 87907,20221107 06:50:00,74.45,74.46,74.44,74.46,7 87908,20221107 06:55:00,74.46,74.46,74.46,74.46,0 87909,20221107 07:00:00,74.47,74.47,74.47,74.47,1 87910,20221107 07:05:00,74.42,74.42,74.42,74.42,1 87911,20221107 07:10:00,74.41,74.41,74.39,74.39,6 87912,20221107 07:15:00,74.38,74.38,74.35,74.35,5 87913,20221107 07:20:00,74.35,74.37,74.35,74.35,55 87914,20221107 07:25:00,74.25,74.25,74.11,74.11,7 87915,20221107 07:30:00,74.14,74.14,74.14,74.14,1 87916,20221107 07:35:00,74.16,74.16,74.16,74.16,3 87917,20221107 07:40:00,74.16,74.16,74.16,74.16,0 87918,20221107 07:45:00,74.16,74.16,74.16,74.16,0 87919,20221107 07:50:00,74.16,74.16,74.16,74.16,0 87920,20221107 07:55:00,74.16,74.16,74.16,74.16,0 87921,20221107 08:00:00,74.18,74.35,74.18,74.35,7 87922,20221107 08:05:00,74.28,74.28,74.24,74.24,6 87923,20221107 08:10:00,74.15,74.25,74.13,74.25,3 87924,20221107 08:15:00,74.25,74.25,74.25,74.25,0 87925,20221107 08:20:00,74.25,74.25,74.25,74.25,0 87926,20221107 08:25:00,74.15,74.18,74.15,74.18,6 87927,20221107 08:30:00,74.24,74.25,74.24,74.25,3 87928,20221107 08:35:00,74.16,74.16,74.16,74.16,1 87929,20221107 08:40:00,74.16,74.16,74.16,74.16,0 87930,20221107 08:45:00,74.16,74.16,74.16,74.16,0 87931,20221107 08:50:00,74.16,74.16,74.16,74.16,0 87932,20221107 08:55:00,74.25,74.25,74.23,74.23,3 87933,20221107 09:00:00,74.25,74.46,74.25,74.46,6 87934,20221107 09:05:00,74.4,74.4,74.4,74.4,3 87935,20221107 09:10:00,74.46,74.46,74.46,74.46,2 87936,20221107 09:15:00,74.55,74.55,74.5,74.5,12 87937,20221107 09:20:00,74.57,74.57,74.48,74.48,3 87938,20221107 09:25:00,74.48,74.48,74.48,74.48,0 87939,20221107 09:30:00,74.62,74.62,74.57,74.6,3 87940,20221107 09:35:00,74.6,74.6,74.51,74.54,10 87941,20221107 09:40:00,74.59,74.65,74.59,74.65,2 87942,20221107 09:45:00,74.57,74.57,74.53,74.53,5 87943,20221107 09:50:00,74.45,74.45,74.3,74.33,35 87944,20221107 09:55:00,74.33,74.36,74.31,74.36,5 87945,20221107 10:00:00,74.45,74.45,74.45,74.45,2 87946,20221107 10:05:00,74.45,74.49,74.45,74.48,3 87947,20221107 10:10:00,74.46,74.46,74.41,74.41,3 87948,20221107 10:15:00,74.41,74.41,74.41,74.41,0 87949,20221107 10:20:00,74.35,74.36,74.35,74.36,2 87950,20221107 10:25:00,74.38,74.38,74.38,74.38,1 87951,20221107 10:30:00,74.55,74.85,74.55,74.75,19 87952,20221107 10:35:00,74.68,74.69,74.61,74.66,6 87953,20221107 10:40:00,74.52,74.55,74.51,74.51,7 87954,20221107 10:45:00,74.44,74.61,74.44,74.55,7 87955,20221107 10:50:00,74.57,74.68,74.57,74.68,4 87956,20221107 10:55:00,74.65,74.65,74.65,74.65,1 87957,20221107 11:00:00,74.71,74.77,74.71,74.77,4 87958,20221107 11:05:00,74.75,74.79,74.75,74.79,6 87959,20221107 11:10:00,74.85,74.85,74.85,74.85,2 87960,20221107 11:15:00,74.95,75.0,74.95,74.98,4 87961,20221107 11:20:00,74.97,75.03,74.97,75.03,3 87962,20221107 11:25:00,75.03,75.03,75.03,75.03,0 87963,20221107 11:30:00,75.02,75.03,74.85,74.89,104 87964,20221107 11:35:00,75.0,75.0,74.9,74.97,4 87965,20221107 11:40:00,74.96,74.96,74.87,74.89,3 87966,20221107 11:45:00,74.96,74.96,74.96,74.96,1 87967,20221107 11:50:00,74.96,74.96,74.91,74.91,7 87968,20221107 11:55:00,74.87,74.87,74.85,74.86,5 87969,20221107 12:00:00,74.85,74.85,74.81,74.81,26 87970,20221107 12:05:00,74.8,74.94,74.8,74.94,4 87971,20221107 12:10:00,74.88,74.91,74.88,74.91,3 87972,20221107 12:15:00,74.94,74.97,74.94,74.97,3 87973,20221107 12:20:00,74.96,74.96,74.84,74.85,4 87974,20221107 12:25:00,74.88,74.88,74.88,74.88,1 87975,20221107 12:30:00,74.86,74.86,74.83,74.83,2 87976,20221107 12:35:00,74.85,74.85,74.82,74.82,4 87977,20221107 12:40:00,74.8,74.8,74.78,74.78,5 87978,20221107 12:45:00,74.82,74.82,74.79,74.79,2 87979,20221107 12:50:00,74.75,74.8,74.73,74.8,3 87980,20221107 12:55:00,74.77,74.84,74.77,74.84,4 87981,20221107 13:00:00,74.8,74.83,74.79,74.8,4 87982,20221107 13:05:00,74.77,74.77,74.62,74.62,11 87983,20221107 13:10:00,74.61,74.61,74.52,74.52,20 87984,20221107 13:15:00,74.55,74.6,74.5,74.5,20 87985,20221107 13:20:00,74.46,74.46,74.44,74.44,8 87986,20221107 13:25:00,74.4,74.46,74.39,74.42,14 87987,20221107 13:30:00,74.4,74.4,74.35,74.35,8 87988,20221107 13:35:00,74.34,74.36,74.34,74.36,5 87989,20221107 13:40:00,74.26,74.39,74.26,74.39,3 87990,20221107 13:45:00,74.39,74.39,74.39,74.39,0 87991,20221107 13:50:00,74.33,74.34,74.29,74.29,3 87992,20221107 13:55:00,74.25,74.25,74.18,74.18,6 87993,20221107 14:00:00,74.31,74.37,74.31,74.37,27 87994,20221107 14:05:00,74.31,74.37,74.31,74.35,6 87995,20221107 14:10:00,74.44,74.55,74.44,74.54,27 87996,20221107 14:15:00,74.42,74.46,74.42,74.42,3 87997,20221107 14:20:00,74.42,74.42,74.42,74.42,0 87998,20221107 14:25:00,74.47,74.49,74.46,74.48,7 87999,20221107 14:30:00,74.51,74.55,74.51,74.52,3 88000,20221107 14:35:00,74.52,74.52,74.52,74.52,0 88001,20221107 14:40:00,74.48,74.48,74.48,74.48,1 88002,20221107 14:45:00,74.56,74.56,74.47,74.47,25 88003,20221107 14:50:00,74.48,74.48,74.48,74.48,2 88004,20221107 14:55:00,74.45,74.45,74.45,74.45,1 88005,20221107 15:00:00,74.45,74.45,74.45,74.45,0 88006,20221107 15:05:00,74.48,74.48,74.47,74.47,2 88007,20221107 15:10:00,74.54,74.54,74.54,74.54,1 88008,20221107 15:15:00,74.54,74.55,74.54,74.55,5 88009,20221107 15:20:00,74.55,74.55,74.55,74.55,0 88010,20221107 15:25:00,74.55,74.55,74.55,74.55,0 88011,20221107 15:30:00,74.55,74.55,74.55,74.55,0 88012,20221107 15:35:00,74.55,74.55,74.55,74.55,0 88013,20221107 15:40:00,74.55,74.55,74.55,74.55,0 88014,20221107 15:45:00,74.5,74.5,74.5,74.5,3 88015,20221107 15:50:00,74.5,74.5,74.48,74.48,41 88016,20221107 15:55:00,74.47,74.47,74.46,74.46,10 88017,20221107 16:00:00,74.46,74.46,74.46,74.46,0 88018,20221107 16:05:00,74.46,74.46,74.46,74.46,0 88019,20221107 16:10:00,74.46,74.46,74.46,74.46,0 88020,20221107 16:15:00,74.47,74.49,74.47,74.47,3 88021,20221107 16:20:00,74.48,74.48,74.48,74.48,2 88022,20221107 16:25:00,74.48,74.48,74.48,74.48,0 88023,20221107 16:30:00,74.48,74.48,74.48,74.48,0 88024,20221107 16:35:00,74.48,74.48,74.48,74.48,0 88025,20221107 16:40:00,74.48,74.48,74.48,74.48,0 88026,20221107 16:45:00,74.41,74.41,74.41,74.41,1 88027,20221107 16:50:00,74.44,74.44,74.44,74.44,2 88028,20221107 16:55:00,74.44,74.44,74.44,74.44,0 88029,20221107 18:10:00,74.6,74.6,74.6,74.6,1 88030,20221107 18:15:00,74.6,74.6,74.6,74.6,0 88031,20221107 18:20:00,74.6,74.6,74.6,74.6,0 88032,20221107 18:25:00,74.6,74.6,74.6,74.6,0 88033,20221107 18:30:00,74.6,74.6,74.6,74.6,0 88034,20221107 18:35:00,74.6,74.6,74.6,74.6,0 88035,20221107 18:40:00,74.6,74.6,74.6,74.6,0 88036,20221107 18:45:00,74.6,74.6,74.6,74.6,0 88037,20221107 18:50:00,74.6,74.6,74.6,74.6,0 88038,20221107 18:55:00,74.5,74.5,74.5,74.5,1 88039,20221107 19:00:00,74.5,74.5,74.5,74.5,0 88040,20221107 19:05:00,74.5,74.5,74.5,74.5,0 88041,20221107 19:10:00,74.5,74.5,74.5,74.5,0 88042,20221107 19:15:00,74.5,74.5,74.5,74.5,0 88043,20221107 19:20:00,74.5,74.5,74.5,74.5,0 88044,20221107 19:25:00,74.5,74.5,74.5,74.5,0 88045,20221107 19:30:00,74.5,74.5,74.5,74.5,0 88046,20221107 19:35:00,74.5,74.5,74.5,74.5,0 88047,20221107 19:40:00,74.5,74.5,74.5,74.5,0 88048,20221107 19:45:00,74.5,74.5,74.5,74.5,0 88049,20221107 19:50:00,74.5,74.5,74.5,74.5,0 88050,20221107 19:55:00,74.5,74.5,74.5,74.5,0 88051,20221107 20:00:00,74.5,74.5,74.5,74.5,0 88052,20221107 20:05:00,74.55,74.55,74.55,74.55,2 88053,20221107 20:10:00,74.55,74.55,74.55,74.55,0 88054,20221107 20:15:00,74.55,74.55,74.55,74.55,0 88055,20221107 20:20:00,74.55,74.55,74.55,74.55,0 88056,20221107 20:25:00,74.6,74.6,74.6,74.6,1 88057,20221107 20:30:00,74.6,74.6,74.6,74.6,0 88058,20221107 20:35:00,74.6,74.6,74.6,74.6,0 88059,20221107 20:40:00,74.6,74.6,74.6,74.6,0 88060,20221107 20:45:00,74.6,74.6,74.6,74.6,0 88061,20221107 20:50:00,74.6,74.6,74.6,74.6,0 88062,20221107 20:55:00,74.6,74.6,74.6,74.6,0 88063,20221107 21:00:00,74.6,74.6,74.6,74.6,0 88064,20221107 21:05:00,74.45,74.45,74.45,74.45,1 88065,20221107 21:10:00,74.45,74.45,74.45,74.45,0 88066,20221107 21:15:00,74.45,74.45,74.45,74.45,0 88067,20221107 21:20:00,74.45,74.45,74.45,74.45,0 88068,20221107 21:25:00,74.45,74.45,74.45,74.45,0 88069,20221107 21:30:00,74.45,74.45,74.45,74.45,0 88070,20221107 21:35:00,74.45,74.45,74.45,74.45,0 88071,20221107 21:40:00,74.45,74.45,74.45,74.45,0 88072,20221107 21:45:00,74.45,74.45,74.45,74.45,0 88073,20221107 21:50:00,74.45,74.45,74.45,74.45,0 88074,20221107 21:55:00,74.45,74.45,74.45,74.45,0 88075,20221107 22:00:00,74.45,74.45,74.45,74.45,0 88076,20221107 22:05:00,74.45,74.45,74.45,74.45,0 88077,20221107 22:10:00,74.45,74.45,74.45,74.45,0 88078,20221107 22:15:00,74.45,74.45,74.45,74.45,0 88079,20221107 22:20:00,74.45,74.45,74.45,74.45,0 88080,20221107 22:25:00,74.45,74.45,74.45,74.45,0 88081,20221107 22:30:00,74.45,74.45,74.45,74.45,0 88082,20221107 22:35:00,74.45,74.45,74.45,74.45,0 88083,20221107 22:40:00,74.45,74.45,74.45,74.45,0 88084,20221107 22:45:00,74.45,74.45,74.45,74.45,0 88085,20221107 22:50:00,74.45,74.45,74.45,74.45,0 88086,20221107 22:55:00,74.45,74.45,74.45,74.45,0 88087,20221107 23:00:00,74.45,74.45,74.45,74.45,0 88088,20221107 23:05:00,74.45,74.45,74.45,74.45,0 88089,20221107 23:10:00,74.45,74.45,74.45,74.45,0 88090,20221107 23:15:00,74.45,74.45,74.45,74.45,0 88091,20221107 23:20:00,74.35,74.35,74.35,74.35,1 88092,20221107 23:25:00,74.35,74.35,74.35,74.35,0 88093,20221107 23:30:00,74.35,74.35,74.35,74.35,0 88094,20221107 23:35:00,74.35,74.35,74.35,74.35,0 88095,20221107 23:40:00,74.35,74.35,74.35,74.35,0 88096,20221107 23:45:00,74.35,74.35,74.35,74.35,0 88097,20221107 23:50:00,74.35,74.35,74.35,74.35,0 88098,20221107 23:55:00,74.35,74.35,74.35,74.35,0 88099,20221108 00:00:00,74.35,74.35,74.35,74.35,0 88100,20221108 00:05:00,74.35,74.35,74.35,74.35,0 88101,20221108 00:10:00,74.35,74.35,74.35,74.35,0 88102,20221108 00:15:00,74.35,74.35,74.35,74.35,0 88103,20221108 00:20:00,74.35,74.35,74.35,74.35,0 88104,20221108 00:25:00,74.35,74.35,74.35,74.35,0 88105,20221108 00:30:00,74.31,74.36,74.31,74.36,20 88106,20221108 00:35:00,74.31,74.31,74.21,74.21,12 88107,20221108 00:40:00,74.2,74.2,74.2,74.2,1 88108,20221108 00:45:00,74.2,74.2,74.2,74.2,0 88109,20221108 00:50:00,74.2,74.2,74.2,74.2,0 88110,20221108 00:55:00,74.2,74.2,74.2,74.2,0 88111,20221108 01:00:00,74.2,74.2,74.2,74.2,0 88112,20221108 01:05:00,74.2,74.2,74.2,74.2,0 88113,20221108 01:10:00,74.2,74.2,74.2,74.2,0 88114,20221108 01:15:00,74.34,74.34,74.34,74.34,2 88115,20221108 01:20:00,74.34,74.34,74.34,74.34,0 88116,20221108 01:25:00,74.34,74.34,74.34,74.34,0 88117,20221108 01:30:00,74.34,74.34,74.34,74.34,0 88118,20221108 01:35:00,74.34,74.35,74.34,74.35,2 88119,20221108 01:40:00,74.35,74.35,74.35,74.35,0 88120,20221108 01:45:00,74.45,74.45,74.45,74.45,1 88121,20221108 01:50:00,74.45,74.45,74.45,74.45,0 88122,20221108 01:55:00,74.45,74.45,74.45,74.45,0 88123,20221108 02:00:00,74.45,74.45,74.45,74.45,0 88124,20221108 02:05:00,74.35,74.36,74.35,74.36,2 88125,20221108 02:10:00,74.36,74.36,74.36,74.36,0 88126,20221108 02:15:00,74.36,74.36,74.36,74.36,1 88127,20221108 02:20:00,74.36,74.36,74.36,74.36,0 88128,20221108 02:25:00,74.36,74.36,74.36,74.36,0 88129,20221108 02:30:00,74.33,74.33,74.33,74.33,1 88130,20221108 02:35:00,74.33,74.33,74.33,74.33,0 88131,20221108 02:40:00,74.37,74.37,74.37,74.37,1 88132,20221108 02:45:00,74.37,74.37,74.37,74.37,0 88133,20221108 02:50:00,74.37,74.37,74.37,74.37,0 88134,20221108 02:55:00,74.37,74.37,74.37,74.37,0 88135,20221108 03:00:00,74.25,74.25,74.15,74.15,2 88136,20221108 03:05:00,74.25,74.25,74.25,74.25,1 88137,20221108 03:10:00,74.29,74.29,74.29,74.29,1 88138,20221108 03:15:00,74.35,74.35,74.35,74.35,1 88139,20221108 03:20:00,74.45,74.45,74.45,74.45,1 88140,20221108 03:25:00,74.35,74.35,74.35,74.35,1 88141,20221108 03:30:00,74.25,74.36,74.25,74.36,3 88142,20221108 03:35:00,74.25,74.25,74.25,74.25,1 88143,20221108 03:40:00,74.25,74.25,74.25,74.25,0 88144,20221108 03:45:00,74.25,74.25,74.25,74.25,0 88145,20221108 03:50:00,74.25,74.25,74.25,74.25,0 88146,20221108 03:55:00,74.25,74.25,74.25,74.25,0 88147,20221108 04:00:00,74.15,74.15,74.05,74.13,9 88148,20221108 04:05:00,74.13,74.13,74.13,74.13,0 88149,20221108 04:10:00,74.13,74.13,74.13,74.13,0 88150,20221108 04:15:00,74.13,74.17,74.13,74.17,2 88151,20221108 04:20:00,74.22,74.22,74.22,74.22,2 88152,20221108 04:25:00,74.22,74.22,74.22,74.22,0 88153,20221108 04:30:00,74.22,74.22,74.22,74.22,0 88154,20221108 04:35:00,74.24,74.25,74.24,74.25,2 88155,20221108 04:40:00,74.25,74.25,74.25,74.25,0 88156,20221108 04:45:00,74.25,74.25,74.25,74.25,0 88157,20221108 04:50:00,74.17,74.17,74.17,74.17,1 88158,20221108 04:55:00,74.17,74.17,74.17,74.17,0 88159,20221108 05:00:00,74.17,74.17,74.17,74.17,0 88160,20221108 05:05:00,74.15,74.15,74.15,74.15,1 88161,20221108 05:10:00,74.15,74.15,74.15,74.15,0 88162,20221108 05:15:00,74.15,74.15,74.15,74.15,0 88163,20221108 05:20:00,74.05,74.05,74.05,74.05,1 88164,20221108 05:25:00,74.05,74.05,74.05,74.05,0 88165,20221108 05:30:00,74.05,74.05,74.05,74.05,0 88166,20221108 05:35:00,74.05,74.05,74.05,74.05,0 88167,20221108 05:40:00,74.05,74.05,74.05,74.05,0 88168,20221108 05:45:00,74.06,74.06,74.04,74.04,4 88169,20221108 05:50:00,74.04,74.04,74.04,74.04,0 88170,20221108 05:55:00,74.04,74.04,74.04,74.04,0 88171,20221108 06:00:00,74.04,74.04,74.04,74.04,0 88172,20221108 06:05:00,74.04,74.04,74.04,74.04,0 88173,20221108 06:10:00,73.98,73.98,73.98,73.98,1 88174,20221108 06:15:00,73.95,73.95,73.93,73.95,6 88175,20221108 06:20:00,73.95,73.95,73.95,73.95,0 88176,20221108 06:25:00,73.95,73.95,73.95,73.95,0 88177,20221108 06:30:00,74.05,74.1,74.05,74.08,5 88178,20221108 06:35:00,74.14,74.15,74.12,74.12,4 88179,20221108 06:40:00,74.16,74.16,74.16,74.16,1 88180,20221108 06:45:00,74.13,74.18,74.13,74.18,3 88181,20221108 06:50:00,74.25,74.25,74.25,74.25,1 88182,20221108 06:55:00,74.25,74.25,74.25,74.25,0 88183,20221108 07:00:00,74.25,74.25,74.25,74.25,0 88184,20221108 07:05:00,74.29,74.35,74.29,74.35,2 88185,20221108 07:10:00,74.29,74.29,74.29,74.29,1 88186,20221108 07:15:00,74.25,74.25,74.15,74.15,3 88187,20221108 07:20:00,74.15,74.15,74.15,74.15,1 88188,20221108 07:25:00,74.15,74.15,74.15,74.15,0 88189,20221108 07:30:00,74.25,74.26,74.25,74.26,2 88190,20221108 07:35:00,74.26,74.26,74.26,74.26,0 88191,20221108 07:40:00,74.27,74.27,74.27,74.27,1 88192,20221108 07:45:00,74.22,74.22,74.22,74.22,1 88193,20221108 07:50:00,74.22,74.22,74.22,74.22,0 88194,20221108 07:55:00,74.22,74.22,74.22,74.22,0 88195,20221108 08:00:00,74.35,74.39,74.35,74.35,5 88196,20221108 08:05:00,74.31,74.4,74.31,74.37,6 88197,20221108 08:10:00,74.39,74.45,74.39,74.45,10 88198,20221108 08:15:00,74.42,74.45,74.42,74.45,7 88199,20221108 08:20:00,74.51,74.51,74.47,74.47,8 88200,20221108 08:25:00,74.44,74.44,74.44,74.44,1 88201,20221108 08:30:00,74.48,74.48,74.35,74.35,6 88202,20221108 08:35:00,74.35,74.35,74.35,74.35,0 88203,20221108 08:40:00,74.25,74.34,74.25,74.34,3 88204,20221108 08:45:00,74.34,74.34,74.34,74.34,0 88205,20221108 08:50:00,74.34,74.34,74.34,74.34,0 88206,20221108 08:55:00,74.25,74.26,74.2,74.2,7 88207,20221108 09:00:00,74.28,74.33,74.28,74.31,9 88208,20221108 09:05:00,74.28,74.28,74.28,74.28,1 88209,20221108 09:10:00,74.32,74.34,74.28,74.34,34 88210,20221108 09:15:00,74.35,74.35,74.33,74.33,6 88211,20221108 09:20:00,74.45,74.5,74.45,74.47,3 88212,20221108 09:25:00,74.55,74.55,74.47,74.47,6 88213,20221108 09:30:00,74.43,74.48,74.4,74.48,7 88214,20221108 09:35:00,74.45,74.45,74.45,74.45,1 88215,20221108 09:40:00,74.51,74.51,74.42,74.42,5 88216,20221108 09:45:00,74.36,74.42,74.33,74.4,15 88217,20221108 09:50:00,74.33,74.46,74.33,74.46,3 88218,20221108 09:55:00,74.41,74.42,74.35,74.35,4 88219,20221108 10:00:00,74.36,74.45,74.36,74.45,4 88220,20221108 10:05:00,74.44,74.44,74.39,74.42,7 88221,20221108 10:10:00,74.39,74.39,74.26,74.26,11 88222,20221108 10:15:00,74.36,74.45,74.36,74.45,2 88223,20221108 10:20:00,74.45,74.45,74.45,74.45,0 88224,20221108 10:25:00,74.33,74.44,74.31,74.44,5 88225,20221108 10:30:00,74.44,74.53,74.44,74.53,9 88226,20221108 10:35:00,74.55,74.55,74.51,74.51,2 88227,20221108 10:40:00,74.63,74.63,74.52,74.52,6 88228,20221108 10:45:00,74.65,74.65,74.65,74.65,1 88229,20221108 10:50:00,74.55,74.55,74.52,74.53,10 88230,20221108 10:55:00,74.52,74.65,74.48,74.65,202 88231,20221108 11:00:00,74.71,74.76,74.57,74.57,12 88232,20221108 11:05:00,74.54,74.54,74.36,74.48,43 88233,20221108 11:10:00,74.48,74.54,74.48,74.52,9 88234,20221108 11:15:00,74.6,74.6,74.6,74.6,1 88235,20221108 11:20:00,74.49,74.49,74.15,74.15,13 88236,20221108 11:25:00,74.25,74.27,74.15,74.16,44 88237,20221108 11:30:00,74.11,74.12,74.0,74.0,11 88238,20221108 11:35:00,74.0,74.07,74.0,74.05,5 88239,20221108 11:40:00,74.05,74.05,73.97,73.97,9 88240,20221108 11:45:00,74.04,74.05,74.02,74.02,10 88241,20221108 11:50:00,74.02,74.02,74.0,74.0,8 88242,20221108 11:55:00,73.98,74.06,73.96,73.98,20 88243,20221108 12:00:00,73.96,73.97,73.91,73.91,11 88244,20221108 12:05:00,73.9,74.0,73.77,73.82,45 88245,20221108 12:10:00,73.82,73.82,73.82,73.82,0 88246,20221108 12:15:00,73.84,73.84,73.75,73.77,19 88247,20221108 12:20:00,73.93,74.03,73.91,73.97,16 88248,20221108 12:25:00,74.01,74.07,74.01,74.04,8 88249,20221108 12:30:00,74.05,74.11,73.96,74.11,9 88250,20221108 12:35:00,74.12,74.16,74.08,74.08,17 88251,20221108 12:40:00,74.08,74.15,74.08,74.15,5 88252,20221108 12:45:00,74.17,74.21,74.15,74.19,4 88253,20221108 12:50:00,74.14,74.14,74.14,74.14,2 88254,20221108 12:55:00,74.09,74.09,74.07,74.07,10 88255,20221108 13:00:00,74.03,74.03,74.01,74.01,2 88256,20221108 13:05:00,74.02,74.06,74.02,74.06,5 88257,20221108 13:10:00,74.04,74.04,74.0,74.0,4 88258,20221108 13:15:00,74.05,74.05,74.0,74.0,4 88259,20221108 13:20:00,74.0,74.0,73.71,73.81,53 88260,20221108 13:25:00,73.84,73.84,73.55,73.65,100 88261,20221108 13:30:00,73.64,73.75,73.64,73.72,49 88262,20221108 13:35:00,73.7,73.77,73.69,73.77,9 88263,20221108 13:40:00,73.79,73.79,73.7,73.74,20 88264,20221108 13:45:00,73.73,73.73,73.63,73.65,14 88265,20221108 13:50:00,73.59,73.68,73.59,73.63,64 88266,20221108 13:55:00,73.6,73.6,73.46,73.53,34 88267,20221108 14:00:00,73.62,73.64,73.57,73.64,30 88268,20221108 14:05:00,73.5,73.51,73.45,73.51,56 88269,20221108 14:10:00,73.58,73.71,73.58,73.68,5 88270,20221108 14:15:00,73.67,73.74,73.66,73.66,4 88271,20221108 14:20:00,73.55,73.59,73.51,73.55,5 88272,20221108 14:25:00,73.56,73.56,73.05,73.08,57 88273,20221108 14:30:00,73.1,73.29,73.1,73.25,44 88274,20221108 14:35:00,73.32,73.32,73.32,73.32,2 88275,20221108 14:40:00,73.31,73.39,73.25,73.39,24 88276,20221108 14:45:00,73.37,73.37,73.33,73.33,30 88277,20221108 14:50:00,73.35,73.37,73.35,73.36,44 88278,20221108 14:55:00,73.36,73.37,73.35,73.37,41 88279,20221108 15:00:00,73.37,73.44,73.37,73.44,7 88280,20221108 15:05:00,73.44,73.44,73.44,73.44,0 88281,20221108 15:10:00,73.42,73.44,73.41,73.44,5 88282,20221108 15:15:00,73.44,73.44,73.44,73.44,0 88283,20221108 15:20:00,73.4,73.4,73.4,73.4,1 88284,20221108 15:25:00,73.42,73.45,73.42,73.45,3 88285,20221108 15:30:00,73.45,73.45,73.45,73.45,0 88286,20221108 15:35:00,73.47,73.48,73.44,73.44,3 88287,20221108 15:40:00,73.4,73.42,73.4,73.42,4 88288,20221108 15:45:00,73.41,73.41,73.39,73.39,3 88289,20221108 15:50:00,73.39,73.39,73.39,73.39,0 88290,20221108 15:55:00,73.4,73.4,73.39,73.39,11 88291,20221108 16:00:00,73.38,73.38,73.38,73.38,5 88292,20221108 16:05:00,73.38,73.38,73.37,73.38,5 88293,20221108 16:10:00,73.38,73.38,73.38,73.38,0 88294,20221108 16:15:00,73.38,73.38,73.38,73.38,0 88295,20221108 16:20:00,73.36,73.36,73.34,73.34,4 88296,20221108 16:25:00,73.34,73.34,73.34,73.34,0 88297,20221108 16:30:00,73.25,73.25,73.25,73.25,1 88298,20221108 16:35:00,73.24,73.24,73.24,73.24,2 88299,20221108 16:40:00,73.08,73.08,73.08,73.08,2 88300,20221108 16:45:00,73.08,73.08,73.08,73.08,0 88301,20221108 16:50:00,73.08,73.08,73.08,73.08,1 88302,20221108 16:55:00,73.08,73.08,73.08,73.08,0 88303,20221108 18:05:00,73.05,73.05,73.05,73.05,1 88304,20221108 18:10:00,73.05,73.05,73.05,73.05,0 88305,20221108 18:15:00,73.13,73.13,73.13,73.13,1 88306,20221108 18:20:00,73.13,73.13,73.13,73.13,0 88307,20221108 18:25:00,73.13,73.13,73.13,73.13,0 88308,20221108 18:30:00,73.13,73.13,73.13,73.13,0 88309,20221108 18:35:00,73.15,73.15,73.15,73.15,1 88310,20221108 18:40:00,73.15,73.15,73.15,73.15,0 88311,20221108 18:45:00,73.15,73.15,73.15,73.15,0 88312,20221108 18:50:00,73.15,73.15,73.15,73.15,0 88313,20221108 18:55:00,73.15,73.15,73.15,73.15,0 88314,20221108 19:00:00,73.15,73.15,73.15,73.15,0 88315,20221108 19:05:00,73.15,73.15,73.15,73.15,0 88316,20221108 19:10:00,73.15,73.15,73.15,73.15,0 88317,20221108 19:15:00,73.15,73.15,73.15,73.15,0 88318,20221108 19:20:00,73.15,73.15,73.15,73.15,0 88319,20221108 19:25:00,73.15,73.15,73.15,73.15,0 88320,20221108 19:30:00,73.15,73.15,73.15,73.15,0 88321,20221108 19:35:00,73.15,73.15,73.15,73.15,0 88322,20221108 19:40:00,73.15,73.15,73.15,73.15,0 88323,20221108 19:45:00,73.12,73.12,73.12,73.12,1 88324,20221108 19:50:00,73.12,73.12,73.12,73.12,0 88325,20221108 19:55:00,73.12,73.12,73.12,73.12,0 88326,20221108 20:00:00,73.25,73.25,73.25,73.25,1 88327,20221108 20:05:00,73.25,73.25,73.25,73.25,0 88328,20221108 20:10:00,73.25,73.25,73.25,73.25,0 88329,20221108 20:15:00,73.25,73.25,73.25,73.25,0 88330,20221108 20:20:00,73.25,73.25,73.25,73.25,0 88331,20221108 20:25:00,73.25,73.25,73.25,73.25,0 88332,20221108 20:30:00,73.4,73.4,73.4,73.4,2 88333,20221108 20:35:00,73.27,73.27,73.27,73.27,1 88334,20221108 20:40:00,73.27,73.27,73.27,73.27,0 88335,20221108 20:45:00,73.27,73.27,73.27,73.27,0 88336,20221108 20:50:00,73.27,73.27,73.27,73.27,0 88337,20221108 20:55:00,73.27,73.27,73.27,73.27,0 88338,20221108 21:00:00,73.27,73.27,73.27,73.27,0 88339,20221108 21:05:00,73.27,73.27,73.27,73.27,0 88340,20221108 21:10:00,73.27,73.27,73.27,73.27,0 88341,20221108 21:15:00,73.27,73.27,73.27,73.27,0 88342,20221108 21:20:00,73.27,73.27,73.27,73.27,0 88343,20221108 21:25:00,73.27,73.27,73.27,73.27,0 88344,20221108 21:30:00,73.27,73.27,73.27,73.27,0 88345,20221108 21:35:00,73.27,73.27,73.27,73.27,0 88346,20221108 21:40:00,73.27,73.27,73.27,73.27,0 88347,20221108 21:45:00,73.27,73.27,73.27,73.27,0 88348,20221108 21:50:00,73.27,73.27,73.27,73.27,0 88349,20221108 21:55:00,73.27,73.27,73.27,73.27,0 88350,20221108 22:00:00,73.27,73.27,73.27,73.27,0 88351,20221108 22:05:00,73.27,73.27,73.27,73.27,0 88352,20221108 22:10:00,73.15,73.15,73.15,73.15,1 88353,20221108 22:15:00,73.15,73.15,73.15,73.15,0 88354,20221108 22:20:00,73.15,73.15,73.15,73.15,0 88355,20221108 22:25:00,73.1,73.1,73.1,73.1,1 88356,20221108 22:30:00,73.1,73.1,73.1,73.1,0 88357,20221108 22:35:00,73.1,73.1,73.1,73.1,0 88358,20221108 22:40:00,73.1,73.1,73.1,73.1,0 88359,20221108 22:45:00,73.1,73.1,73.1,73.1,0 88360,20221108 22:50:00,73.1,73.1,73.1,73.1,0 88361,20221108 22:55:00,73.1,73.1,73.1,73.1,0 88362,20221108 23:00:00,73.07,73.07,73.06,73.06,2 88363,20221108 23:05:00,73.06,73.06,73.06,73.06,0 88364,20221108 23:10:00,73.06,73.06,73.06,73.06,0 88365,20221108 23:15:00,73.06,73.06,73.06,73.06,0 88366,20221108 23:20:00,73.05,73.05,72.94,73.03,13 88367,20221108 23:25:00,73.03,73.03,73.03,73.03,0 88368,20221108 23:30:00,73.03,73.03,73.03,73.03,0 88369,20221108 23:35:00,73.09,73.11,73.09,73.11,4 88370,20221108 23:40:00,73.07,73.07,73.07,73.07,1 88371,20221108 23:45:00,73.05,73.05,73.05,73.05,1 88372,20221108 23:50:00,73.05,73.05,73.05,73.05,0 88373,20221108 23:55:00,73.05,73.05,73.05,73.05,0 88374,20221109 00:00:00,73.0,73.0,73.0,73.0,4 88375,20221109 00:05:00,73.0,73.0,73.0,73.0,0 88376,20221109 00:10:00,73.0,73.0,73.0,73.0,0 88377,20221109 00:15:00,73.0,73.0,73.0,73.0,0 88378,20221109 00:20:00,73.0,73.0,73.0,73.0,0 88379,20221109 00:25:00,73.0,73.0,73.0,73.0,0 88380,20221109 00:30:00,73.12,73.12,73.12,73.12,1 88381,20221109 00:35:00,73.12,73.12,73.12,73.12,0 88382,20221109 00:40:00,73.12,73.12,73.12,73.12,0 88383,20221109 00:45:00,72.95,72.95,72.95,72.95,1 88384,20221109 00:50:00,72.95,72.95,72.95,72.95,0 88385,20221109 00:55:00,73.04,73.2,73.04,73.2,7 88386,20221109 01:00:00,73.2,73.2,73.2,73.2,0 88387,20221109 01:05:00,73.2,73.2,73.2,73.2,0 88388,20221109 01:10:00,73.2,73.2,73.2,73.2,0 88389,20221109 01:15:00,73.2,73.2,73.2,73.2,0 88390,20221109 01:20:00,73.2,73.2,73.2,73.2,0 88391,20221109 01:25:00,73.2,73.2,73.2,73.2,0 88392,20221109 01:30:00,73.2,73.2,73.2,73.2,0 88393,20221109 01:35:00,73.2,73.2,73.2,73.2,0 88394,20221109 01:40:00,73.25,73.3,73.25,73.3,2 88395,20221109 01:45:00,73.3,73.3,73.3,73.3,0 88396,20221109 01:50:00,73.3,73.3,73.3,73.3,0 88397,20221109 01:55:00,73.37,73.38,73.37,73.38,2 88398,20221109 02:00:00,73.38,73.38,73.38,73.38,0 88399,20221109 02:05:00,73.38,73.38,73.38,73.38,0 88400,20221109 02:10:00,73.38,73.38,73.38,73.38,0 88401,20221109 02:15:00,73.38,73.38,73.38,73.38,0 88402,20221109 02:20:00,73.38,73.38,73.38,73.38,0 88403,20221109 02:25:00,73.38,73.38,73.38,73.38,0 88404,20221109 02:30:00,73.25,73.25,73.25,73.25,1 88405,20221109 02:35:00,73.25,73.25,73.25,73.25,0 88406,20221109 02:40:00,73.25,73.25,73.25,73.25,0 88407,20221109 02:45:00,73.25,73.25,73.25,73.25,0 88408,20221109 02:50:00,73.25,73.25,73.25,73.25,0 88409,20221109 02:55:00,73.27,73.27,73.21,73.21,2 88410,20221109 03:00:00,73.15,73.15,73.15,73.15,1 88411,20221109 03:05:00,73.05,73.05,73.05,73.05,1 88412,20221109 03:10:00,73.05,73.05,73.05,73.05,0 88413,20221109 03:15:00,73.05,73.05,73.05,73.05,0 88414,20221109 03:20:00,73.05,73.05,73.05,73.05,0 88415,20221109 03:25:00,73.01,73.01,72.95,72.95,4 88416,20221109 03:30:00,72.94,73.01,72.94,73.01,3 88417,20221109 03:35:00,72.98,73.06,72.98,73.06,2 88418,20221109 03:40:00,73.07,73.07,73.07,73.07,1 88419,20221109 03:45:00,73.09,73.11,73.08,73.11,4 88420,20221109 03:50:00,73.16,73.17,73.14,73.16,7 88421,20221109 03:55:00,73.09,73.16,73.09,73.16,2 88422,20221109 04:00:00,73.13,73.16,73.08,73.08,6 88423,20221109 04:05:00,73.08,73.08,73.08,73.08,0 88424,20221109 04:10:00,73.08,73.08,73.08,73.08,0 88425,20221109 04:15:00,73.05,73.09,73.05,73.09,2 88426,20221109 04:20:00,73.12,73.12,73.12,73.12,1 88427,20221109 04:25:00,73.23,73.23,73.19,73.19,3 88428,20221109 04:30:00,73.16,73.18,73.16,73.18,2 88429,20221109 04:35:00,73.22,73.25,73.18,73.25,3 88430,20221109 04:40:00,73.19,73.21,73.19,73.21,4 88431,20221109 04:45:00,73.15,73.16,73.08,73.08,3 88432,20221109 04:50:00,73.0,73.07,73.0,73.07,3 88433,20221109 04:55:00,73.0,73.0,72.95,72.95,2 88434,20221109 05:00:00,72.95,72.95,72.95,72.95,0 88435,20221109 05:05:00,73.05,73.05,73.05,73.05,1 88436,20221109 05:10:00,73.05,73.05,73.05,73.05,0 88437,20221109 05:15:00,73.0,73.0,73.0,73.0,1 88438,20221109 05:20:00,72.98,72.98,72.98,72.98,1 88439,20221109 05:25:00,72.95,72.95,72.95,72.95,3 88440,20221109 05:30:00,72.95,72.95,72.95,72.95,0 88441,20221109 05:35:00,72.94,72.94,72.94,72.94,2 88442,20221109 05:40:00,72.96,72.96,72.95,72.95,3 88443,20221109 05:45:00,72.95,72.95,72.95,72.95,0 88444,20221109 05:50:00,72.95,72.95,72.95,72.95,2 88445,20221109 05:55:00,72.91,72.91,72.91,72.91,1 88446,20221109 06:00:00,73.03,73.05,73.03,73.05,3 88447,20221109 06:05:00,73.08,73.08,73.06,73.06,101 88448,20221109 06:10:00,73.06,73.06,73.06,73.06,0 88449,20221109 06:15:00,73.08,73.08,73.08,73.08,23 88450,20221109 06:20:00,73.08,73.08,73.08,73.08,1 88451,20221109 06:25:00,73.04,73.04,73.04,73.04,1 88452,20221109 06:30:00,73.02,73.02,72.95,72.95,2 88453,20221109 06:35:00,72.95,72.95,72.95,72.95,0 88454,20221109 06:40:00,72.95,72.95,72.95,72.95,0 88455,20221109 06:45:00,72.95,72.95,72.95,72.95,0 88456,20221109 06:50:00,72.94,72.94,72.94,72.94,2 88457,20221109 06:55:00,72.98,72.98,72.98,72.98,2 88458,20221109 07:00:00,72.98,72.98,72.98,72.98,0 88459,20221109 07:05:00,72.85,72.91,72.84,72.91,4 88460,20221109 07:10:00,72.89,72.89,72.86,72.86,5 88461,20221109 07:15:00,72.8,72.8,72.8,72.8,7 88462,20221109 07:20:00,72.76,72.8,72.44,72.58,138 88463,20221109 07:25:00,72.61,72.61,72.48,72.48,13 88464,20221109 07:30:00,72.49,72.49,72.4,72.4,7 88465,20221109 07:35:00,72.42,72.42,72.42,72.42,1 88466,20221109 07:40:00,72.46,72.56,72.46,72.47,40 88467,20221109 07:45:00,72.48,72.48,72.48,72.48,1 88468,20221109 07:50:00,72.5,72.51,72.5,72.51,4 88469,20221109 07:55:00,72.45,72.56,72.44,72.55,5 88470,20221109 08:00:00,72.6,72.85,72.6,72.85,9 88471,20221109 08:05:00,72.82,72.84,72.75,72.75,7 88472,20221109 08:10:00,72.67,72.67,72.65,72.65,25 88473,20221109 08:15:00,72.71,72.87,72.71,72.87,34 88474,20221109 08:20:00,72.87,72.87,72.87,72.87,0 88475,20221109 08:25:00,72.77,72.8,72.77,72.8,2 88476,20221109 08:30:00,72.8,72.8,72.8,72.8,0 88477,20221109 08:35:00,72.84,72.84,72.84,72.84,2 88478,20221109 08:40:00,72.82,72.82,72.75,72.82,3 88479,20221109 08:45:00,72.87,72.87,72.87,72.87,1 88480,20221109 08:50:00,72.78,72.78,72.74,72.74,3 88481,20221109 08:55:00,72.69,72.77,72.5,72.77,22 88482,20221109 09:00:00,72.74,72.77,72.45,72.49,86 88483,20221109 09:05:00,72.49,72.49,72.49,72.49,1 88484,20221109 09:10:00,72.47,72.65,72.47,72.53,38 88485,20221109 09:15:00,72.51,72.51,72.45,72.45,4 88486,20221109 09:20:00,72.4,72.41,72.38,72.41,3 88487,20221109 09:25:00,72.38,72.39,72.28,72.35,44 88488,20221109 09:30:00,72.35,72.35,72.15,72.2,38 88489,20221109 09:35:00,72.25,72.35,72.25,72.35,3 88490,20221109 09:40:00,72.37,72.52,72.28,72.31,61 88491,20221109 09:45:00,72.31,72.31,72.3,72.31,10 88492,20221109 09:50:00,72.31,72.31,72.2,72.29,42 88493,20221109 09:55:00,72.28,72.29,72.27,72.28,12 88494,20221109 10:00:00,72.35,72.35,72.35,72.35,1 88495,20221109 10:05:00,72.37,72.37,72.35,72.35,4 88496,20221109 10:10:00,72.44,72.49,72.44,72.49,6 88497,20221109 10:15:00,72.52,72.52,72.35,72.35,4 88498,20221109 10:20:00,72.36,72.36,72.23,72.24,45 88499,20221109 10:25:00,72.22,72.26,72.22,72.22,10 88500,20221109 10:30:00,72.23,72.38,72.12,72.13,31 88501,20221109 10:35:00,72.2,72.2,72.1,72.15,56 88502,20221109 10:40:00,72.15,72.15,71.95,72.0,28 88503,20221109 10:45:00,72.03,72.05,72.0,72.05,5 88504,20221109 10:50:00,72.0,72.01,71.95,72.0,88 88505,20221109 10:55:00,71.99,72.03,71.97,72.0,28 88506,20221109 11:00:00,72.02,72.08,72.0,72.0,87 88507,20221109 11:05:00,72.0,72.15,71.98,72.15,73 88508,20221109 11:10:00,72.11,72.26,72.11,72.26,6 88509,20221109 11:15:00,72.26,72.26,72.17,72.17,3 88510,20221109 11:20:00,72.2,72.35,72.2,72.34,11 88511,20221109 11:25:00,72.45,72.55,72.32,72.5,41 88512,20221109 11:30:00,72.42,72.42,72.2,72.2,39 88513,20221109 11:35:00,72.13,72.29,72.12,72.24,7 88514,20221109 11:40:00,72.2,72.2,72.13,72.15,61 88515,20221109 11:45:00,72.13,72.15,72.13,72.15,8 88516,20221109 11:50:00,72.11,72.11,72.09,72.09,5 88517,20221109 11:55:00,72.15,72.15,72.15,72.15,2 88518,20221109 12:00:00,72.15,72.17,72.14,72.15,84 88519,20221109 12:05:00,72.15,72.18,72.04,72.05,40 88520,20221109 12:10:00,72.05,72.17,72.05,72.11,33 88521,20221109 12:15:00,72.09,72.09,72.09,72.09,1 88522,20221109 12:20:00,72.12,72.12,72.07,72.07,5 88523,20221109 12:25:00,72.04,72.04,71.97,72.03,50 88524,20221109 12:30:00,72.03,72.05,72.03,72.05,2 88525,20221109 12:35:00,72.09,72.09,72.09,72.09,4 88526,20221109 12:40:00,72.07,72.07,71.94,71.94,3 88527,20221109 12:45:00,71.99,72.16,71.99,72.15,19 88528,20221109 12:50:00,72.15,72.18,72.15,72.15,170 88529,20221109 12:55:00,72.13,72.16,72.13,72.15,10 88530,20221109 13:00:00,72.05,72.05,72.05,72.05,1 88531,20221109 13:05:00,72.0,72.0,71.89,71.9,13 88532,20221109 13:10:00,71.92,71.92,71.84,71.84,7 88533,20221109 13:15:00,71.87,71.89,71.87,71.89,2 88534,20221109 13:20:00,71.9,71.93,71.82,71.84,20 88535,20221109 13:25:00,71.84,71.84,71.84,71.84,0 88536,20221109 13:30:00,71.84,71.89,71.84,71.84,58 88537,20221109 13:35:00,71.75,71.75,71.73,71.75,4 88538,20221109 13:40:00,71.86,71.86,71.84,71.84,2 88539,20221109 13:45:00,71.84,71.84,71.84,71.84,0 88540,20221109 13:50:00,71.78,71.8,71.75,71.75,4 88541,20221109 13:55:00,71.76,71.76,71.74,71.74,3 88542,20221109 14:00:00,71.74,71.74,71.74,71.74,0 88543,20221109 14:05:00,71.69,71.72,71.69,71.72,8 88544,20221109 14:10:00,71.65,71.65,71.58,71.58,14 88545,20221109 14:15:00,71.62,71.68,71.56,71.58,85 88546,20221109 14:20:00,71.57,71.61,71.41,71.43,60 88547,20221109 14:25:00,71.7,71.73,71.45,71.69,252 88548,20221109 14:30:00,71.77,71.77,71.64,71.65,19 88549,20221109 14:35:00,71.65,71.65,71.64,71.64,4 88550,20221109 14:40:00,71.66,71.66,71.56,71.56,7 88551,20221109 14:45:00,71.51,71.51,71.5,71.5,2 88552,20221109 14:50:00,71.51,71.59,71.44,71.59,70 88553,20221109 14:55:00,71.57,71.59,71.55,71.55,17 88554,20221109 15:00:00,71.52,71.59,71.52,71.57,23 88555,20221109 15:05:00,71.62,71.62,71.62,71.62,4 88556,20221109 15:10:00,71.57,71.57,71.55,71.55,13 88557,20221109 15:15:00,71.55,71.58,71.55,71.57,11 88558,20221109 15:20:00,71.57,71.57,71.57,71.57,0 88559,20221109 15:25:00,71.54,71.57,71.54,71.57,5 88560,20221109 15:30:00,71.59,71.59,71.59,71.59,2 88561,20221109 15:35:00,71.59,71.59,71.59,71.59,0 88562,20221109 15:40:00,71.58,71.58,71.56,71.56,2 88563,20221109 15:45:00,71.54,71.54,71.51,71.51,6 88564,20221109 15:50:00,71.53,71.53,71.5,71.5,2 88565,20221109 15:55:00,71.5,71.5,71.5,71.5,0 88566,20221109 16:00:00,71.48,71.48,71.45,71.45,5 88567,20221109 16:05:00,71.45,71.45,71.45,71.45,0 88568,20221109 16:10:00,71.48,71.48,71.48,71.48,1 88569,20221109 16:15:00,71.48,71.48,71.48,71.48,0 88570,20221109 16:20:00,71.48,71.48,71.48,71.48,0 88571,20221109 16:25:00,71.43,71.44,71.43,71.44,4 88572,20221109 16:30:00,71.44,71.44,71.43,71.43,15 88573,20221109 16:35:00,71.42,71.42,71.42,71.42,6 88574,20221109 16:40:00,71.44,71.44,71.44,71.44,1 88575,20221109 16:45:00,71.4,71.4,71.39,71.4,18 88576,20221109 16:50:00,71.4,71.4,71.4,71.4,0 88577,20221109 16:55:00,71.45,71.45,71.45,71.45,1 88578,20221109 18:45:00,71.62,71.62,71.62,71.62,1 88579,20221109 18:50:00,71.62,71.62,71.62,71.62,0 88580,20221109 18:55:00,71.62,71.62,71.62,71.62,0 88581,20221109 19:00:00,71.62,71.62,71.62,71.62,0 88582,20221109 19:05:00,71.62,71.62,71.62,71.62,0 88583,20221109 19:10:00,71.62,71.62,71.62,71.62,0 88584,20221109 19:15:00,71.62,71.62,71.62,71.62,0 88585,20221109 19:20:00,71.62,71.62,71.62,71.62,0 88586,20221109 19:25:00,71.62,71.62,71.62,71.62,0 88587,20221109 19:30:00,71.62,71.62,71.62,71.62,0 88588,20221109 19:35:00,71.62,71.62,71.62,71.62,0 88589,20221109 19:40:00,71.62,71.62,71.62,71.62,0 88590,20221109 19:45:00,71.62,71.62,71.62,71.62,0 88591,20221109 19:50:00,71.62,71.62,71.62,71.62,0 88592,20221109 19:55:00,71.62,71.62,71.62,71.62,0 88593,20221109 20:00:00,71.52,71.52,71.42,71.42,2 88594,20221109 20:05:00,71.46,71.46,71.46,71.46,1 88595,20221109 20:10:00,71.46,71.46,71.46,71.46,0 88596,20221109 20:15:00,71.44,71.44,71.44,71.44,1 88597,20221109 20:20:00,71.44,71.44,71.44,71.44,0 88598,20221109 20:25:00,71.44,71.44,71.44,71.44,0 88599,20221109 20:30:00,71.44,71.44,71.44,71.44,0 88600,20221109 20:35:00,71.52,71.52,71.5,71.5,2 88601,20221109 20:40:00,71.5,71.5,71.5,71.5,0 88602,20221109 20:45:00,71.5,71.5,71.5,71.5,0 88603,20221109 20:50:00,71.5,71.5,71.5,71.5,0 88604,20221109 20:55:00,71.5,71.5,71.5,71.5,0 88605,20221109 21:00:00,71.5,71.5,71.5,71.5,0 88606,20221109 21:05:00,71.42,71.42,71.42,71.42,1 88607,20221109 21:10:00,71.42,71.42,71.42,71.42,0 88608,20221109 21:15:00,71.53,71.53,71.53,71.53,1 88609,20221109 21:20:00,71.53,71.53,71.53,71.53,0 88610,20221109 21:25:00,71.53,71.53,71.53,71.53,1 88611,20221109 21:30:00,71.53,71.53,71.53,71.53,0 88612,20221109 21:35:00,71.6,71.62,71.6,71.62,4 88613,20221109 21:40:00,71.62,71.62,71.62,71.62,0 88614,20221109 21:45:00,71.62,71.62,71.62,71.62,0 88615,20221109 21:50:00,71.62,71.62,71.62,71.62,0 88616,20221109 21:55:00,71.62,71.62,71.62,71.62,0 88617,20221109 22:00:00,71.62,71.62,71.62,71.62,0 88618,20221109 22:05:00,71.62,71.62,71.62,71.62,0 88619,20221109 22:10:00,71.62,71.62,71.62,71.62,0 88620,20221109 22:15:00,71.62,71.66,71.62,71.66,3 88621,20221109 22:20:00,71.65,71.65,71.65,71.65,1 88622,20221109 22:25:00,71.63,71.63,71.63,71.63,2 88623,20221109 22:30:00,71.64,71.64,71.64,71.64,2 88624,20221109 22:35:00,71.64,71.64,71.64,71.64,0 88625,20221109 22:40:00,71.64,71.64,71.64,71.64,0 88626,20221109 22:45:00,71.64,71.64,71.64,71.64,0 88627,20221109 22:50:00,71.64,71.64,71.64,71.64,0 88628,20221109 22:55:00,71.64,71.64,71.64,71.64,0 88629,20221109 23:00:00,71.64,71.64,71.64,71.64,0 88630,20221109 23:05:00,71.64,71.64,71.64,71.64,0 88631,20221109 23:10:00,71.64,71.64,71.64,71.64,0 88632,20221109 23:15:00,71.58,71.58,71.58,71.58,1 88633,20221109 23:20:00,71.57,71.57,71.57,71.57,1 88634,20221109 23:25:00,71.57,71.57,71.57,71.57,0 88635,20221109 23:30:00,71.57,71.57,71.57,71.57,0 88636,20221109 23:35:00,71.57,71.57,71.57,71.57,0 88637,20221109 23:40:00,71.57,71.57,71.57,71.57,0 88638,20221109 23:45:00,71.55,71.55,71.55,71.55,1 88639,20221109 23:50:00,71.55,71.55,71.55,71.55,0 88640,20221109 23:55:00,71.55,71.55,71.55,71.55,0 88641,20221110 00:00:00,71.55,71.55,71.55,71.55,0 88642,20221110 00:05:00,71.55,71.55,71.55,71.55,0 88643,20221110 00:10:00,71.55,71.55,71.55,71.55,0 88644,20221110 00:15:00,71.55,71.55,71.55,71.55,0 88645,20221110 00:20:00,71.55,71.55,71.55,71.55,0 88646,20221110 00:25:00,71.55,71.55,71.55,71.55,0 88647,20221110 00:30:00,71.55,71.55,71.55,71.55,0 88648,20221110 00:35:00,71.52,71.52,71.52,71.52,2 88649,20221110 00:40:00,71.52,71.52,71.52,71.52,0 88650,20221110 00:45:00,71.52,71.52,71.52,71.52,0 88651,20221110 00:50:00,71.52,71.52,71.52,71.52,0 88652,20221110 00:55:00,71.5,71.5,71.5,71.5,1 88653,20221110 01:00:00,71.5,71.5,71.5,71.5,0 88654,20221110 01:05:00,71.5,71.5,71.5,71.5,0 88655,20221110 01:10:00,71.5,71.5,71.5,71.5,0 88656,20221110 01:15:00,71.55,71.55,71.55,71.55,2 88657,20221110 01:20:00,71.51,71.51,71.51,71.51,1 88658,20221110 01:25:00,71.51,71.51,71.51,71.51,0 88659,20221110 01:30:00,71.51,71.51,71.51,71.51,0 88660,20221110 01:35:00,71.51,71.51,71.51,71.51,0 88661,20221110 01:40:00,71.51,71.51,71.51,71.51,0 88662,20221110 01:45:00,71.51,71.51,71.51,71.51,0 88663,20221110 01:50:00,71.51,71.51,71.51,71.51,0 88664,20221110 01:55:00,71.51,71.51,71.51,71.51,0 88665,20221110 02:00:00,71.51,71.51,71.51,71.51,0 88666,20221110 02:05:00,71.62,71.62,71.62,71.62,2 88667,20221110 02:10:00,71.62,71.62,71.62,71.62,0 88668,20221110 02:15:00,71.62,71.62,71.62,71.62,0 88669,20221110 02:20:00,71.52,71.52,71.51,71.51,3 88670,20221110 02:25:00,71.44,71.44,71.42,71.42,2 88671,20221110 02:30:00,71.42,71.42,71.42,71.42,0 88672,20221110 02:35:00,71.42,71.42,71.42,71.42,0 88673,20221110 02:40:00,71.52,71.54,71.52,71.54,2 88674,20221110 02:45:00,71.54,71.54,71.54,71.54,0 88675,20221110 02:50:00,71.54,71.54,71.54,71.54,0 88676,20221110 02:55:00,71.54,71.54,71.54,71.54,0 88677,20221110 03:00:00,71.42,71.44,71.41,71.44,3 88678,20221110 03:05:00,71.44,71.44,71.44,71.44,0 88679,20221110 03:10:00,71.44,71.44,71.44,71.44,0 88680,20221110 03:15:00,71.4,71.4,71.4,71.4,1 88681,20221110 03:20:00,71.4,71.4,71.4,71.4,0 88682,20221110 03:25:00,71.5,71.52,71.5,71.52,3 88683,20221110 03:30:00,71.6,71.62,71.6,71.62,4 88684,20221110 03:35:00,71.65,71.67,71.65,71.67,3 88685,20221110 03:40:00,71.67,71.67,71.67,71.67,0 88686,20221110 03:45:00,71.57,71.57,71.57,71.57,1 88687,20221110 03:50:00,71.53,71.53,71.44,71.49,8 88688,20221110 03:55:00,71.49,71.49,71.49,71.49,0 88689,20221110 04:00:00,71.46,71.46,71.39,71.39,4 88690,20221110 04:05:00,71.49,71.49,71.49,71.49,1 88691,20221110 04:10:00,71.49,71.63,71.49,71.63,9 88692,20221110 04:15:00,71.63,71.63,71.49,71.49,5 88693,20221110 04:20:00,71.49,71.49,71.49,71.49,0 88694,20221110 04:25:00,71.59,71.62,71.59,71.62,4 88695,20221110 04:30:00,71.67,71.67,71.67,71.67,1 88696,20221110 04:35:00,71.77,71.77,71.77,71.77,1 88697,20221110 04:40:00,71.77,71.77,71.77,71.77,0 88698,20221110 04:45:00,71.67,71.67,71.67,71.67,1 88699,20221110 04:50:00,71.67,71.67,71.67,71.67,0 88700,20221110 04:55:00,71.57,71.57,71.57,71.57,1 88701,20221110 05:00:00,71.53,71.53,71.48,71.48,7 88702,20221110 05:05:00,71.45,71.45,71.45,71.45,1 88703,20221110 05:10:00,71.41,71.46,71.39,71.4,61 88704,20221110 05:15:00,71.4,71.44,71.32,71.39,70 88705,20221110 05:20:00,71.37,71.37,71.37,71.37,1 88706,20221110 05:25:00,71.32,71.32,71.32,71.32,1 88707,20221110 05:30:00,71.32,71.33,71.28,71.28,36 88708,20221110 05:35:00,71.26,71.26,71.21,71.22,10 88709,20221110 05:40:00,71.16,71.16,71.07,71.14,9 88710,20221110 05:45:00,71.14,71.14,71.13,71.13,4 88711,20221110 05:50:00,71.13,71.13,71.13,71.13,0 88712,20221110 05:55:00,71.2,71.24,71.2,71.24,8 88713,20221110 06:00:00,71.26,71.28,71.13,71.13,17 88714,20221110 06:05:00,71.16,71.19,71.16,71.19,2 88715,20221110 06:10:00,71.22,71.22,71.17,71.17,4 88716,20221110 06:15:00,71.17,71.17,71.17,71.17,0 88717,20221110 06:20:00,71.17,71.17,71.17,71.17,0 88718,20221110 06:25:00,71.31,71.32,71.31,71.32,3 88719,20221110 06:30:00,71.22,71.22,71.22,71.22,1 88720,20221110 06:35:00,71.22,71.22,71.22,71.22,0 88721,20221110 06:40:00,71.18,71.2,71.18,71.2,5 88722,20221110 06:45:00,71.17,71.32,71.17,71.32,2 88723,20221110 06:50:00,71.32,71.32,71.32,71.32,0 88724,20221110 06:55:00,71.32,71.32,71.32,71.32,0 88725,20221110 07:00:00,71.26,71.26,71.21,71.21,4 88726,20221110 07:05:00,71.21,71.21,71.21,71.21,0 88727,20221110 07:10:00,71.32,71.32,71.32,71.32,1 88728,20221110 07:15:00,71.22,71.22,71.22,71.22,1 88729,20221110 07:20:00,71.22,71.22,71.22,71.22,0 88730,20221110 07:25:00,71.22,71.22,71.22,71.22,0 88731,20221110 07:30:00,71.22,71.22,71.22,71.22,0 88732,20221110 07:35:00,71.17,71.17,71.14,71.14,2 88733,20221110 07:40:00,71.32,71.32,71.3,71.3,3 88734,20221110 07:45:00,71.3,71.3,71.3,71.3,0 88735,20221110 07:50:00,71.3,71.3,71.3,71.3,0 88736,20221110 07:55:00,71.3,71.3,71.3,71.3,0 88737,20221110 08:00:00,71.3,71.3,71.3,71.3,0 88738,20221110 08:05:00,71.41,71.41,71.41,71.41,1 88739,20221110 08:10:00,71.42,71.45,71.42,71.45,2 88740,20221110 08:15:00,71.48,71.49,71.48,71.49,2 88741,20221110 08:20:00,71.5,71.52,71.5,71.52,2 88742,20221110 08:25:00,71.52,71.52,71.52,71.52,0 88743,20221110 08:30:00,71.53,72.18,71.53,72.07,64 88744,20221110 08:35:00,72.2,72.28,72.12,72.12,7 88745,20221110 08:40:00,72.13,72.16,72.03,72.04,19 88746,20221110 08:45:00,72.15,72.32,72.15,72.32,38 88747,20221110 08:50:00,72.17,72.19,71.97,71.97,10 88748,20221110 08:55:00,72.05,72.09,71.94,72.09,23 88749,20221110 09:00:00,72.11,72.11,71.77,71.77,18 88750,20221110 09:05:00,71.67,71.83,71.66,71.81,97 88751,20221110 09:10:00,71.8,71.91,71.8,71.87,14 88752,20221110 09:15:00,71.8,71.8,71.77,71.77,15 88753,20221110 09:20:00,71.73,71.73,71.57,71.6,68 88754,20221110 09:25:00,71.6,71.67,71.6,71.6,65 88755,20221110 09:30:00,71.6,71.6,71.35,71.35,9 88756,20221110 09:35:00,71.32,71.45,71.24,71.45,43 88757,20221110 09:40:00,71.47,71.48,71.26,71.44,10 88758,20221110 09:45:00,71.38,71.63,71.35,71.63,11 88759,20221110 09:50:00,71.68,71.68,71.58,71.61,55 88760,20221110 09:55:00,71.53,71.53,71.43,71.43,2 88761,20221110 10:00:00,71.66,71.66,71.66,71.66,1 88762,20221110 10:05:00,71.48,71.66,71.45,71.57,49 88763,20221110 10:10:00,71.57,71.67,71.57,71.61,5 88764,20221110 10:15:00,71.69,71.77,71.69,71.77,3 88765,20221110 10:20:00,71.91,72.0,71.87,71.98,14 88766,20221110 10:25:00,71.98,71.98,71.87,71.89,38 88767,20221110 10:30:00,71.87,71.87,71.77,71.77,106 88768,20221110 10:35:00,71.75,71.89,71.67,71.89,17 88769,20221110 10:40:00,71.92,72.0,71.92,72.0,4 88770,20221110 10:45:00,72.07,72.07,71.77,71.77,6 88771,20221110 10:50:00,71.8,71.87,71.8,71.85,20 88772,20221110 10:55:00,71.86,72.05,71.85,72.02,65 88773,20221110 11:00:00,72.04,72.04,71.89,71.89,10 88774,20221110 11:05:00,71.99,72.02,71.87,71.87,12 88775,20221110 11:10:00,71.89,71.94,71.89,71.94,6 88776,20221110 11:15:00,71.85,71.86,71.7,71.7,40 88777,20221110 11:20:00,71.77,71.78,71.77,71.78,2 88778,20221110 11:25:00,71.87,71.9,71.85,71.89,5 88779,20221110 11:30:00,71.88,71.97,71.88,71.97,2 88780,20221110 11:35:00,71.95,71.99,71.95,71.99,2 88781,20221110 11:40:00,72.02,72.02,71.99,71.99,8 88782,20221110 11:45:00,72.0,72.07,71.97,71.97,9 88783,20221110 11:50:00,71.93,71.93,71.93,71.93,1 88784,20221110 11:55:00,72.03,72.06,72.03,72.04,6 88785,20221110 12:00:00,72.1,72.12,72.04,72.04,8 88786,20221110 12:05:00,72.0,72.01,72.0,72.0,3 88787,20221110 12:10:00,71.97,71.97,71.88,71.88,23 88788,20221110 12:15:00,71.9,71.93,71.88,71.88,15 88789,20221110 12:20:00,71.84,71.84,71.84,71.84,1 88790,20221110 12:25:00,71.83,71.83,71.83,71.83,2 88791,20221110 12:30:00,71.73,71.73,71.73,71.73,1 88792,20221110 12:35:00,71.73,71.73,71.73,71.73,0 88793,20221110 12:40:00,71.79,71.79,71.79,71.79,1 88794,20221110 12:45:00,71.85,71.85,71.85,71.85,1 88795,20221110 12:50:00,71.85,71.85,71.73,71.74,7 88796,20221110 12:55:00,71.74,71.74,71.74,71.74,0 88797,20221110 13:00:00,71.87,71.87,71.87,71.87,1 88798,20221110 13:05:00,71.89,71.91,71.89,71.91,2 88799,20221110 13:10:00,71.92,71.92,71.89,71.89,47 88800,20221110 13:15:00,71.88,71.91,71.88,71.91,12 88801,20221110 13:20:00,71.92,71.92,71.9,71.9,6 88802,20221110 13:25:00,71.91,71.91,71.88,71.88,50 88803,20221110 13:30:00,71.92,71.97,71.88,71.97,7 88804,20221110 13:35:00,71.95,71.95,71.95,71.95,1 88805,20221110 13:40:00,71.96,72.03,71.96,71.97,3 88806,20221110 13:45:00,71.96,72.07,71.96,72.07,2 88807,20221110 13:50:00,72.04,72.11,72.04,72.11,50 88808,20221110 13:55:00,72.07,72.07,72.04,72.04,3 88809,20221110 14:00:00,72.07,72.07,72.07,72.07,1 88810,20221110 14:05:00,71.99,71.99,71.98,71.99,6 88811,20221110 14:10:00,72.0,72.0,71.9,71.92,7 88812,20221110 14:15:00,71.91,71.91,71.86,71.86,2 88813,20221110 14:20:00,71.85,71.85,71.73,71.73,20 88814,20221110 14:25:00,71.68,71.71,71.57,71.64,39 88815,20221110 14:30:00,71.62,71.62,71.47,71.51,6 88816,20221110 14:35:00,71.55,71.61,71.55,71.6,27 88817,20221110 14:40:00,71.59,71.59,71.57,71.57,2 88818,20221110 14:45:00,71.57,71.57,71.57,71.57,0 88819,20221110 14:50:00,71.58,71.59,71.57,71.59,14 88820,20221110 14:55:00,71.55,71.55,71.55,71.55,1 88821,20221110 15:00:00,71.55,71.55,71.55,71.55,0 88822,20221110 15:05:00,71.55,71.55,71.55,71.55,0 88823,20221110 15:10:00,71.55,71.55,71.55,71.55,0 88824,20221110 15:15:00,71.55,71.55,71.55,71.55,0 88825,20221110 15:20:00,71.52,71.56,71.52,71.56,8 88826,20221110 15:25:00,71.56,71.56,71.54,71.54,20 88827,20221110 15:30:00,71.5,71.52,71.5,71.5,120 88828,20221110 15:35:00,71.49,71.49,71.49,71.49,1 88829,20221110 15:40:00,71.48,71.48,71.48,71.48,3 88830,20221110 15:45:00,71.46,71.46,71.46,71.46,1 88831,20221110 15:50:00,71.48,71.49,71.48,71.49,2 88832,20221110 15:55:00,71.49,71.49,71.49,71.49,2 88833,20221110 16:00:00,71.49,71.49,71.49,71.49,0 88834,20221110 16:05:00,71.49,71.49,71.49,71.49,0 88835,20221110 16:10:00,71.49,71.49,71.47,71.48,12 88836,20221110 16:15:00,71.48,71.48,71.47,71.47,2 88837,20221110 16:20:00,71.43,71.43,71.43,71.43,1 88838,20221110 16:25:00,71.43,71.43,71.43,71.43,0 88839,20221110 16:30:00,71.45,71.45,71.42,71.42,6 88840,20221110 16:35:00,71.42,71.42,71.42,71.42,0 88841,20221110 16:40:00,71.38,71.38,71.38,71.38,5 88842,20221110 16:45:00,71.38,71.38,71.38,71.38,0 88843,20221110 16:50:00,71.44,71.44,71.41,71.41,5 88844,20221110 16:55:00,71.39,71.39,71.39,71.39,1 88845,20221110 19:55:00,71.52,71.52,71.52,71.52,1 88846,20221110 20:00:00,71.58,71.63,71.58,71.63,2 88847,20221110 20:05:00,71.63,71.63,71.63,71.63,0 88848,20221110 20:10:00,71.63,71.63,71.63,71.63,0 88849,20221110 20:15:00,71.72,71.72,71.72,71.72,1 88850,20221110 20:20:00,71.72,71.72,71.72,71.72,0 88851,20221110 20:25:00,71.75,71.75,71.75,71.75,1 88852,20221110 20:30:00,71.75,71.75,71.75,71.75,0 88853,20221110 20:35:00,71.75,71.75,71.75,71.75,0 88854,20221110 20:40:00,71.62,71.62,71.62,71.62,1 88855,20221110 20:45:00,71.62,71.62,71.62,71.62,0 88856,20221110 20:50:00,71.62,71.62,71.62,71.62,0 88857,20221110 20:55:00,71.62,71.62,71.62,71.62,0 88858,20221110 21:00:00,71.62,71.62,71.62,71.62,0 88859,20221110 21:05:00,71.62,71.62,71.62,71.62,0 88860,20221110 21:10:00,71.62,71.62,71.62,71.62,0 88861,20221110 21:15:00,71.62,71.62,71.62,71.62,0 88862,20221110 21:20:00,71.62,71.62,71.62,71.62,0 88863,20221110 21:25:00,71.62,71.62,71.62,71.62,0 88864,20221110 21:30:00,71.72,71.72,71.72,71.72,1 88865,20221110 21:35:00,71.72,71.72,71.72,71.72,0 88866,20221110 21:40:00,71.72,71.72,71.72,71.72,0 88867,20221110 21:45:00,71.72,71.72,71.72,71.72,0 88868,20221110 21:50:00,71.72,71.72,71.72,71.72,0 88869,20221110 21:55:00,71.72,71.72,71.72,71.72,0 88870,20221110 22:00:00,71.72,71.72,71.72,71.72,0 88871,20221110 22:05:00,71.72,71.72,71.72,71.72,0 88872,20221110 22:10:00,71.72,71.72,71.72,71.72,0 88873,20221110 22:15:00,71.72,71.72,71.72,71.72,0 88874,20221110 22:20:00,71.72,71.72,71.72,71.72,0 88875,20221110 22:25:00,71.72,71.72,71.72,71.72,0 88876,20221110 22:30:00,71.72,71.72,71.72,71.72,0 88877,20221110 22:35:00,71.72,71.72,71.72,71.72,0 88878,20221110 22:40:00,71.72,71.72,71.72,71.72,0 88879,20221110 22:45:00,71.72,71.72,71.72,71.72,0 88880,20221110 22:50:00,71.72,71.72,71.72,71.72,0 88881,20221110 22:55:00,71.72,71.72,71.72,71.72,0 88882,20221110 23:00:00,71.72,71.72,71.72,71.72,0 88883,20221110 23:05:00,71.72,71.72,71.72,71.72,0 88884,20221110 23:10:00,71.72,71.72,71.72,71.72,0 88885,20221110 23:15:00,71.72,71.72,71.72,71.72,0 88886,20221110 23:20:00,71.72,71.72,71.72,71.72,0 88887,20221110 23:25:00,71.72,71.72,71.72,71.72,0 88888,20221110 23:30:00,71.72,71.72,71.72,71.72,0 88889,20221110 23:35:00,71.72,71.72,71.72,71.72,0 88890,20221110 23:40:00,71.72,71.72,71.72,71.72,0 88891,20221110 23:45:00,71.72,71.72,71.72,71.72,0 88892,20221110 23:50:00,71.72,71.72,71.72,71.72,0 88893,20221110 23:55:00,71.72,71.72,71.72,71.72,0 88894,20221111 00:00:00,71.72,71.72,71.72,71.72,0 88895,20221111 00:05:00,71.72,71.72,71.72,71.72,0 88896,20221111 00:10:00,71.72,71.72,71.72,71.72,0 88897,20221111 00:15:00,71.72,71.72,71.72,71.72,0 88898,20221111 00:20:00,71.72,71.72,71.72,71.72,0 88899,20221111 00:25:00,71.83,71.83,71.83,71.83,2 88900,20221111 00:30:00,71.98,72.06,71.98,72.06,4 88901,20221111 00:35:00,72.19,72.28,72.19,72.28,11 88902,20221111 00:40:00,72.31,72.31,72.29,72.3,4 88903,20221111 00:45:00,72.32,72.42,72.32,72.41,4 88904,20221111 00:50:00,72.41,72.41,72.41,72.41,0 88905,20221111 00:55:00,72.56,72.73,72.56,72.73,6 88906,20221111 01:00:00,72.8,72.8,72.79,72.79,2 88907,20221111 01:05:00,72.97,73.0,72.97,73.0,8 88908,20221111 01:10:00,72.94,72.94,72.73,72.73,2 88909,20221111 01:15:00,72.73,72.73,72.73,72.73,0 88910,20221111 01:20:00,72.73,72.73,72.73,72.73,0 88911,20221111 01:25:00,72.73,72.73,72.73,72.73,0 88912,20221111 01:30:00,72.6,72.6,72.6,72.6,1 88913,20221111 01:35:00,72.6,72.6,72.6,72.6,0 88914,20221111 01:40:00,72.6,72.6,72.6,72.6,0 88915,20221111 01:45:00,72.63,72.63,72.63,72.63,1 88916,20221111 01:50:00,72.69,72.69,72.69,72.69,1 88917,20221111 01:55:00,72.66,72.71,72.66,72.71,2 88918,20221111 02:00:00,72.84,72.89,72.84,72.87,7 88919,20221111 02:05:00,72.87,72.87,72.87,72.87,0 88920,20221111 02:10:00,72.87,72.87,72.87,72.87,0 88921,20221111 02:15:00,72.87,72.87,72.87,72.87,2 88922,20221111 02:20:00,72.87,72.87,72.87,72.87,0 88923,20221111 02:25:00,72.82,72.82,72.81,72.81,4 88924,20221111 02:30:00,72.81,72.81,72.81,72.81,0 88925,20221111 02:35:00,72.88,72.91,72.88,72.91,4 88926,20221111 02:40:00,72.91,72.91,72.91,72.91,0 88927,20221111 02:45:00,72.95,72.95,72.95,72.95,5 88928,20221111 02:50:00,73.0,73.0,73.0,73.0,1 88929,20221111 02:55:00,73.0,73.0,73.0,73.0,0 88930,20221111 03:00:00,73.01,73.07,72.9,72.9,19 88931,20221111 03:05:00,72.88,72.89,72.88,72.89,2 88932,20221111 03:10:00,72.9,72.9,72.84,72.89,7 88933,20221111 03:15:00,72.89,72.89,72.89,72.89,0 88934,20221111 03:20:00,72.75,72.75,72.75,72.75,1 88935,20221111 03:25:00,72.84,72.84,72.84,72.84,4 88936,20221111 03:30:00,72.84,72.84,72.84,72.84,0 88937,20221111 03:35:00,72.84,72.84,72.84,72.84,0 88938,20221111 03:40:00,72.9,72.9,72.9,72.9,18 88939,20221111 03:45:00,72.99,73.14,72.99,73.06,4 88940,20221111 03:50:00,72.98,72.98,72.98,72.98,1 88941,20221111 03:55:00,72.98,72.98,72.98,72.98,0 88942,20221111 04:00:00,73.0,73.0,72.88,72.89,91 88943,20221111 04:05:00,72.89,72.89,72.89,72.89,0 88944,20221111 04:10:00,72.79,72.79,72.6,72.6,27 88945,20221111 04:15:00,72.63,72.74,72.59,72.74,17 88946,20221111 04:20:00,72.87,72.87,72.72,72.74,33 88947,20221111 04:25:00,72.72,72.73,72.72,72.73,17 88948,20221111 04:30:00,72.73,72.77,72.73,72.74,11 88949,20221111 04:35:00,72.69,72.69,72.69,72.69,2 88950,20221111 04:40:00,72.73,72.73,72.73,72.73,31 88951,20221111 04:45:00,72.73,72.75,72.73,72.75,23 88952,20221111 04:50:00,72.75,72.75,72.75,72.75,0 88953,20221111 04:55:00,72.75,72.75,72.75,72.75,0 88954,20221111 05:00:00,72.93,73.0,72.93,73.0,20 88955,20221111 05:05:00,73.0,73.02,73.0,73.02,10 88956,20221111 05:10:00,72.98,72.98,72.98,72.98,1 88957,20221111 05:15:00,73.01,73.15,72.99,73.15,10 88958,20221111 05:20:00,73.17,73.19,73.11,73.13,39 88959,20221111 05:25:00,73.14,73.14,73.06,73.08,29 88960,20221111 05:30:00,73.11,73.14,73.11,73.14,2 88961,20221111 05:35:00,73.11,73.11,73.11,73.11,1 88962,20221111 05:40:00,73.11,73.11,73.11,73.11,0 88963,20221111 05:45:00,73.11,73.11,73.11,73.11,0 88964,20221111 05:50:00,73.16,73.16,73.16,73.16,1 88965,20221111 05:55:00,73.09,73.16,73.07,73.12,14 88966,20221111 06:00:00,73.1,73.13,73.1,73.13,4 88967,20221111 06:05:00,73.11,73.11,73.1,73.1,12 88968,20221111 06:10:00,73.07,73.07,73.07,73.07,5 88969,20221111 06:15:00,73.07,73.07,73.07,73.07,0 88970,20221111 06:20:00,73.15,73.15,73.1,73.1,11 88971,20221111 06:25:00,73.12,73.13,73.12,73.13,3 88972,20221111 06:30:00,73.15,73.15,73.12,73.12,13 88973,20221111 06:35:00,73.12,73.14,73.11,73.11,18 88974,20221111 06:40:00,73.11,73.11,73.11,73.11,0 88975,20221111 06:45:00,73.11,73.11,73.11,73.11,0 88976,20221111 06:50:00,73.11,73.11,73.11,73.11,0 88977,20221111 06:55:00,73.2,73.2,73.15,73.15,2 88978,20221111 07:00:00,73.15,73.15,73.15,73.15,0 88979,20221111 07:05:00,73.16,73.16,73.14,73.15,11 88980,20221111 07:10:00,73.15,73.15,73.15,73.15,0 88981,20221111 07:15:00,73.15,73.15,73.11,73.11,2 88982,20221111 07:20:00,73.08,73.08,73.08,73.08,1 88983,20221111 07:25:00,73.08,73.08,73.08,73.08,0 88984,20221111 07:30:00,73.06,73.09,73.05,73.09,4 88985,20221111 07:35:00,73.11,73.11,73.08,73.09,27 88986,20221111 07:40:00,73.1,73.11,73.08,73.09,6 88987,20221111 07:45:00,73.12,73.12,73.12,73.12,1 88988,20221111 07:50:00,73.14,73.15,73.11,73.13,8 88989,20221111 07:55:00,73.15,73.15,73.14,73.14,3 88990,20221111 08:00:00,73.06,73.11,73.01,73.01,143 88991,20221111 08:05:00,72.99,72.99,72.95,72.95,76 88992,20221111 08:10:00,73.06,73.06,73.0,73.0,3 88993,20221111 08:15:00,72.99,73.09,72.99,73.09,12 88994,20221111 08:20:00,73.05,73.11,73.04,73.11,4 88995,20221111 08:25:00,73.07,73.13,73.07,73.12,29 88996,20221111 08:30:00,73.15,73.15,73.11,73.13,4 88997,20221111 08:35:00,73.17,73.17,73.11,73.11,2 88998,20221111 08:40:00,73.12,73.12,73.09,73.11,6 88999,20221111 08:45:00,73.07,73.1,73.07,73.1,6 89000,20221111 08:50:00,73.1,73.12,73.02,73.02,14 89001,20221111 08:55:00,73.03,73.07,72.95,72.95,28 89002,20221111 09:00:00,72.95,73.05,72.95,73.03,11 89003,20221111 09:05:00,73.09,73.3,73.09,73.3,15 89004,20221111 09:10:00,73.11,73.12,73.0,73.12,7 89005,20221111 09:15:00,73.06,73.06,73.06,73.06,1 89006,20221111 09:20:00,72.98,72.98,72.93,72.93,10 89007,20221111 09:25:00,73.01,73.15,73.01,73.15,32 89008,20221111 09:30:00,73.14,73.44,73.14,73.3,33 89009,20221111 09:35:00,73.37,73.37,73.24,73.26,29 89010,20221111 09:40:00,73.28,73.28,73.2,73.24,30 89011,20221111 09:45:00,73.36,73.51,73.36,73.46,23 89012,20221111 09:50:00,73.41,73.41,73.28,73.28,11 89013,20221111 09:55:00,73.24,73.26,73.2,73.2,10 89014,20221111 10:00:00,73.17,73.37,73.17,73.37,53 89015,20221111 10:05:00,73.43,73.44,73.35,73.35,15 89016,20221111 10:10:00,73.47,73.55,73.47,73.55,24 89017,20221111 10:15:00,73.5,73.51,73.43,73.51,8 89018,20221111 10:20:00,73.52,73.52,73.52,73.52,1 89019,20221111 10:25:00,73.55,73.55,73.47,73.5,5 89020,20221111 10:30:00,73.51,73.57,73.48,73.56,6 89021,20221111 10:35:00,73.58,73.58,73.52,73.55,4 89022,20221111 10:40:00,73.48,73.48,73.43,73.43,16 89023,20221111 10:45:00,73.44,73.44,73.39,73.39,4 89024,20221111 10:50:00,73.49,73.49,73.49,73.49,1 89025,20221111 10:55:00,73.46,73.46,73.26,73.27,31 89026,20221111 11:00:00,73.3,73.3,73.17,73.21,35 89027,20221111 11:05:00,73.21,73.24,73.12,73.12,9 89028,20221111 11:10:00,73.11,73.2,73.08,73.16,14 89029,20221111 11:15:00,73.16,73.2,73.16,73.17,10 89030,20221111 11:20:00,73.21,73.21,73.13,73.13,8 89031,20221111 11:25:00,73.2,73.22,73.18,73.22,3 89032,20221111 11:30:00,73.07,73.09,72.81,72.93,46 89033,20221111 11:35:00,72.93,73.07,72.93,73.0,42 89034,20221111 11:40:00,72.97,73.09,72.97,73.09,11 89035,20221111 11:45:00,73.01,73.05,72.97,73.03,8 89036,20221111 11:50:00,73.02,73.06,73.0,73.0,3 89037,20221111 11:55:00,73.01,73.07,73.0,73.0,14 89038,20221111 12:00:00,73.02,73.06,73.02,73.06,3 89039,20221111 12:05:00,73.05,73.07,72.98,72.98,12 89040,20221111 12:10:00,73.11,73.11,73.11,73.11,1 89041,20221111 12:15:00,72.96,72.98,72.96,72.98,4 89042,20221111 12:20:00,72.92,72.92,72.89,72.89,3 89043,20221111 12:25:00,72.93,72.99,72.93,72.97,4 89044,20221111 12:30:00,72.91,72.95,72.91,72.95,2 89045,20221111 12:35:00,72.84,72.84,72.78,72.78,3 89046,20221111 12:40:00,72.8,72.8,72.74,72.74,12 89047,20221111 12:45:00,72.69,72.69,72.62,72.62,2 89048,20221111 12:50:00,72.66,72.73,72.66,72.73,5 89049,20221111 12:55:00,72.8,72.81,72.8,72.8,5 89050,20221111 13:00:00,72.9,72.9,72.9,72.9,4 89051,20221111 13:05:00,72.9,72.91,72.83,72.83,29 89052,20221111 13:10:00,72.97,72.97,72.94,72.94,3 89053,20221111 13:15:00,72.94,72.94,72.94,72.94,0 89054,20221111 13:20:00,72.91,72.91,72.91,72.91,1 89055,20221111 13:25:00,72.91,72.91,72.91,72.91,0 89056,20221111 13:30:00,72.9,72.9,72.82,72.82,16 89057,20221111 13:35:00,72.84,72.84,72.84,72.84,4 89058,20221111 13:40:00,72.84,72.89,72.84,72.89,2 89059,20221111 13:45:00,72.89,72.89,72.89,72.89,0 89060,20221111 13:50:00,72.86,72.86,72.86,72.86,1 89061,20221111 13:55:00,72.86,72.86,72.86,72.86,0 89062,20221111 14:00:00,72.85,72.85,72.8,72.8,3 89063,20221111 14:05:00,72.8,72.8,72.8,72.8,0 89064,20221111 14:10:00,72.84,72.84,72.77,72.79,6 89065,20221111 14:15:00,72.77,72.77,72.77,72.77,3 89066,20221111 14:20:00,72.82,73.01,72.82,72.96,13 89067,20221111 14:25:00,72.92,73.19,72.92,73.07,41 89068,20221111 14:30:00,73.05,73.15,73.05,73.1,6 89069,20221111 14:35:00,73.15,73.16,73.15,73.16,2 89070,20221111 14:40:00,73.13,73.15,73.12,73.12,4 89071,20221111 14:45:00,73.12,73.15,73.12,73.13,7 89072,20221111 14:50:00,73.13,73.13,73.13,73.13,0 89073,20221111 14:55:00,73.15,73.16,73.15,73.16,4 89074,20221111 15:00:00,73.12,73.12,73.12,73.12,2 89075,20221111 15:05:00,73.12,73.12,73.12,73.12,0 89076,20221111 15:10:00,73.12,73.12,73.12,73.12,0 89077,20221111 15:15:00,73.12,73.12,73.12,73.12,0 89078,20221111 15:20:00,73.12,73.12,73.12,73.12,0 89079,20221111 15:25:00,73.22,73.22,73.22,73.22,1 89080,20221111 15:30:00,73.18,73.18,73.18,73.18,2 89081,20221111 15:35:00,73.18,73.18,73.18,73.18,0 89082,20221111 15:40:00,73.18,73.18,73.18,73.18,0 89083,20221111 15:45:00,73.14,73.14,73.14,73.14,1 89084,20221111 15:50:00,73.08,73.08,73.08,73.08,1 89085,20221111 15:55:00,73.08,73.08,73.08,73.08,1 89086,20221111 16:00:00,73.08,73.08,73.08,73.08,0 89087,20221111 16:05:00,73.08,73.08,73.08,73.08,0 89088,20221111 16:10:00,73.08,73.08,73.08,73.08,0 89089,20221111 16:15:00,73.08,73.08,73.08,73.08,0 89090,20221111 16:20:00,73.08,73.08,73.08,73.08,0 89091,20221111 16:25:00,73.08,73.08,73.08,73.08,0 89092,20221111 16:30:00,73.08,73.08,73.08,73.08,0 89093,20221111 16:35:00,73.08,73.08,73.08,73.08,0 89094,20221111 16:40:00,73.07,73.09,73.06,73.09,4 89095,20221111 16:45:00,73.02,73.02,73.02,73.02,2 89096,20221111 16:50:00,73.02,73.02,73.02,73.02,0 89097,20221111 16:55:00,72.98,72.98,72.98,72.98,1 89098,20221113 18:05:00,73.16,73.16,73.16,73.16,1 89099,20221113 18:10:00,73.16,73.16,73.16,73.16,0 89100,20221113 18:15:00,73.16,73.16,73.16,73.16,0 89101,20221113 18:20:00,73.16,73.16,73.16,73.16,0 89102,20221113 18:25:00,73.16,73.16,73.16,73.16,0 89103,20221113 18:30:00,73.44,73.53,73.44,73.53,4 89104,20221113 18:35:00,73.53,73.53,73.53,73.53,0 89105,20221113 18:40:00,73.53,73.53,73.53,73.53,0 89106,20221113 18:45:00,73.53,73.53,73.53,73.53,0 89107,20221113 18:50:00,73.53,73.53,73.53,73.53,0 89108,20221113 18:55:00,73.53,73.53,73.53,73.53,0 89109,20221113 19:00:00,73.53,73.53,73.53,73.53,0 89110,20221113 19:05:00,73.53,73.53,73.53,73.53,0 89111,20221113 19:10:00,73.53,73.53,73.53,73.53,0 89112,20221113 19:15:00,73.53,73.53,73.53,73.53,0 89113,20221113 19:20:00,73.64,73.66,73.63,73.66,11 89114,20221113 19:25:00,73.56,73.56,73.56,73.56,1 89115,20221113 19:30:00,73.58,73.67,73.58,73.67,2 89116,20221113 19:35:00,73.67,73.67,73.67,73.67,0 89117,20221113 19:40:00,73.67,73.67,73.67,73.67,0 89118,20221113 19:45:00,73.67,73.67,73.67,73.67,0 89119,20221113 19:50:00,73.65,73.69,73.63,73.69,9 89120,20221113 19:55:00,73.69,73.69,73.69,73.69,0 89121,20221113 20:00:00,73.69,73.69,73.69,73.69,0 89122,20221113 20:05:00,73.69,73.69,73.69,73.69,0 89123,20221113 20:10:00,73.67,73.67,73.67,73.67,1 89124,20221113 20:15:00,73.67,73.67,73.67,73.67,0 89125,20221113 20:20:00,73.67,73.67,73.67,73.67,0 89126,20221113 20:25:00,73.64,73.64,73.64,73.64,1 89127,20221113 20:30:00,73.62,73.62,73.62,73.62,1 89128,20221113 20:35:00,73.62,73.62,73.62,73.62,0 89129,20221113 20:40:00,73.6,73.6,73.6,73.6,1 89130,20221113 20:45:00,73.6,73.6,73.6,73.6,0 89131,20221113 20:50:00,73.55,73.55,73.55,73.55,1 89132,20221113 20:55:00,73.55,73.55,73.55,73.55,0 89133,20221113 21:00:00,73.55,73.55,73.55,73.55,0 89134,20221113 21:05:00,73.55,73.55,73.55,73.55,0 89135,20221113 21:10:00,73.55,73.55,73.55,73.55,0 89136,20221113 21:15:00,73.55,73.55,73.55,73.55,0 89137,20221113 21:20:00,73.55,73.55,73.55,73.55,0 89138,20221113 21:25:00,73.55,73.55,73.55,73.55,0 89139,20221113 21:30:00,73.55,73.55,73.55,73.55,0 89140,20221113 21:35:00,73.55,73.55,73.55,73.55,0 89141,20221113 21:40:00,73.55,73.55,73.55,73.55,0 89142,20221113 21:45:00,73.55,73.55,73.55,73.55,0 89143,20221113 21:50:00,73.55,73.55,73.55,73.55,0 89144,20221113 21:55:00,73.55,73.55,73.55,73.55,0 89145,20221113 22:00:00,73.55,73.55,73.55,73.55,0 89146,20221113 22:05:00,73.55,73.55,73.55,73.55,0 89147,20221113 22:10:00,73.55,73.55,73.55,73.55,0 89148,20221113 22:15:00,73.55,73.55,73.55,73.55,0 89149,20221113 22:20:00,73.55,73.55,73.55,73.55,0 89150,20221113 22:25:00,73.55,73.55,73.55,73.55,0 89151,20221113 22:30:00,73.55,73.55,73.55,73.55,0 89152,20221113 22:35:00,73.55,73.55,73.55,73.55,0 89153,20221113 22:40:00,73.55,73.55,73.55,73.55,0 89154,20221113 22:45:00,73.55,73.55,73.55,73.55,0 89155,20221113 22:50:00,73.47,73.47,73.47,73.47,1 89156,20221113 22:55:00,73.47,73.47,73.47,73.47,1 89157,20221113 23:00:00,73.47,73.47,73.47,73.47,0 89158,20221113 23:05:00,73.47,73.47,73.47,73.47,0 89159,20221113 23:10:00,73.47,73.47,73.47,73.47,0 89160,20221113 23:15:00,73.47,73.47,73.47,73.47,0 89161,20221113 23:20:00,73.47,73.47,73.47,73.47,0 89162,20221113 23:25:00,73.47,73.47,73.47,73.47,0 89163,20221113 23:30:00,73.47,73.47,73.47,73.47,0 89164,20221113 23:35:00,73.47,73.47,73.47,73.47,0 89165,20221113 23:40:00,73.47,73.47,73.47,73.47,0 89166,20221113 23:45:00,73.47,73.47,73.47,73.47,0 89167,20221113 23:50:00,73.47,73.47,73.47,73.47,0 89168,20221113 23:55:00,73.47,73.47,73.47,73.47,0 89169,20221114 00:00:00,73.47,73.47,73.47,73.47,0 89170,20221114 00:05:00,73.46,73.46,73.46,73.46,4 89171,20221114 00:10:00,73.46,73.46,73.46,73.46,0 89172,20221114 00:15:00,73.46,73.46,73.46,73.46,0 89173,20221114 00:20:00,73.38,73.38,73.38,73.38,1 89174,20221114 00:25:00,73.37,73.37,73.37,73.37,2 89175,20221114 00:30:00,73.27,73.27,73.27,73.27,1 89176,20221114 00:35:00,73.17,73.17,73.04,73.04,4 89177,20221114 00:40:00,73.04,73.04,73.04,73.04,0 89178,20221114 00:45:00,73.0,73.0,73.0,73.0,2 89179,20221114 00:50:00,72.99,72.99,72.97,72.97,2 89180,20221114 00:55:00,72.97,72.97,72.97,72.97,0 89181,20221114 01:00:00,72.97,72.97,72.97,72.97,0 89182,20221114 01:05:00,73.01,73.01,73.01,73.01,1 89183,20221114 01:10:00,73.04,73.04,73.01,73.01,20 89184,20221114 01:15:00,73.04,73.11,73.04,73.11,10 89185,20221114 01:20:00,73.11,73.11,73.11,73.11,0 89186,20221114 01:25:00,73.11,73.11,73.11,73.11,0 89187,20221114 01:30:00,73.11,73.11,73.11,73.11,0 89188,20221114 01:35:00,73.1,73.14,73.1,73.14,3 89189,20221114 01:40:00,73.17,73.17,73.17,73.17,1 89190,20221114 01:45:00,73.17,73.17,73.17,73.17,0 89191,20221114 01:50:00,73.17,73.17,73.17,73.17,0 89192,20221114 01:55:00,73.17,73.17,73.17,73.17,0 89193,20221114 02:00:00,73.17,73.17,73.17,73.17,0 89194,20221114 02:05:00,73.27,73.27,73.27,73.27,1 89195,20221114 02:10:00,73.27,73.27,73.27,73.27,0 89196,20221114 02:15:00,73.33,73.37,73.33,73.37,2 89197,20221114 02:20:00,73.37,73.37,73.37,73.37,1 89198,20221114 02:25:00,73.27,73.27,73.24,73.24,3 89199,20221114 02:30:00,73.26,73.26,73.26,73.26,2 89200,20221114 02:35:00,73.26,73.26,73.26,73.26,0 89201,20221114 02:40:00,73.26,73.26,73.26,73.26,0 89202,20221114 02:45:00,73.26,73.26,73.26,73.26,0 89203,20221114 02:50:00,73.26,73.26,73.26,73.26,0 89204,20221114 02:55:00,73.31,73.42,73.31,73.41,30 89205,20221114 03:00:00,73.47,73.55,73.47,73.54,3 89206,20221114 03:05:00,73.54,73.54,73.54,73.54,0 89207,20221114 03:10:00,73.73,73.74,73.73,73.74,2 89208,20221114 03:15:00,73.74,73.74,73.74,73.74,0 89209,20221114 03:20:00,73.39,73.39,73.39,73.39,1 89210,20221114 03:25:00,73.37,73.37,73.37,73.37,1 89211,20221114 03:30:00,73.28,73.29,73.28,73.29,2 89212,20221114 03:35:00,73.27,73.27,73.27,73.27,2 89213,20221114 03:40:00,73.27,73.27,73.27,73.27,0 89214,20221114 03:45:00,73.37,73.37,73.37,73.37,1 89215,20221114 03:50:00,73.47,73.47,73.47,73.47,1 89216,20221114 03:55:00,73.47,73.47,73.47,73.47,0 89217,20221114 04:00:00,73.47,73.47,73.47,73.47,0 89218,20221114 04:05:00,73.47,73.47,73.47,73.47,0 89219,20221114 04:10:00,73.37,73.37,73.37,73.37,2 89220,20221114 04:15:00,73.27,73.27,73.17,73.17,2 89221,20221114 04:20:00,73.17,73.17,73.17,73.17,0 89222,20221114 04:25:00,73.07,73.17,73.06,73.17,3 89223,20221114 04:30:00,73.17,73.17,73.17,73.17,0 89224,20221114 04:35:00,73.17,73.17,73.17,73.17,0 89225,20221114 04:40:00,73.17,73.17,73.17,73.17,0 89226,20221114 04:45:00,73.17,73.17,73.17,73.17,0 89227,20221114 04:50:00,73.07,73.07,73.07,73.07,2 89228,20221114 04:55:00,72.97,72.97,72.97,72.97,1 89229,20221114 05:00:00,72.97,72.97,72.97,72.97,0 89230,20221114 05:05:00,72.87,72.87,72.87,72.87,1 89231,20221114 05:10:00,72.95,72.95,72.95,72.95,1 89232,20221114 05:15:00,72.77,72.77,72.77,72.77,1 89233,20221114 05:20:00,72.77,72.77,72.77,72.77,0 89234,20221114 05:25:00,72.77,72.77,72.77,72.77,0 89235,20221114 05:30:00,72.77,72.77,72.77,72.77,0 89236,20221114 05:35:00,72.77,72.77,72.77,72.77,0 89237,20221114 05:40:00,72.87,72.89,72.87,72.89,4 89238,20221114 05:45:00,72.97,72.97,72.97,72.97,1 89239,20221114 05:50:00,73.06,73.06,73.06,73.06,1 89240,20221114 05:55:00,72.98,72.98,72.98,72.98,2 89241,20221114 06:00:00,72.98,73.0,72.87,72.87,4 89242,20221114 06:05:00,72.9,72.9,72.9,72.9,1 89243,20221114 06:10:00,72.9,72.9,72.9,72.9,0 89244,20221114 06:15:00,72.97,72.97,72.97,72.97,1 89245,20221114 06:20:00,72.97,72.97,72.97,72.97,0 89246,20221114 06:25:00,72.97,72.97,72.97,72.97,0 89247,20221114 06:30:00,72.87,72.87,72.87,72.87,1 89248,20221114 06:35:00,72.96,72.96,72.96,72.96,1 89249,20221114 06:40:00,72.82,72.82,72.77,72.77,6 89250,20221114 06:45:00,72.77,72.77,72.77,72.77,0 89251,20221114 06:50:00,72.77,72.77,72.77,72.77,0 89252,20221114 06:55:00,72.72,72.72,72.68,72.68,3 89253,20221114 07:00:00,72.82,72.87,72.82,72.87,6 89254,20221114 07:05:00,72.87,72.87,72.87,72.87,0 89255,20221114 07:10:00,72.87,72.87,72.87,72.87,0 89256,20221114 07:15:00,72.77,72.77,72.77,72.77,1 89257,20221114 07:20:00,72.87,72.87,72.87,72.87,1 89258,20221114 07:25:00,72.85,72.85,72.85,72.85,1 89259,20221114 07:30:00,72.85,72.85,72.85,72.85,0 89260,20221114 07:35:00,72.85,72.85,72.85,72.85,0 89261,20221114 07:40:00,72.85,72.85,72.85,72.85,0 89262,20221114 07:45:00,72.85,72.85,72.85,72.85,0 89263,20221114 07:50:00,72.85,72.85,72.85,72.85,0 89264,20221114 07:55:00,72.85,73.03,72.85,72.96,23 89265,20221114 08:00:00,72.92,72.92,72.87,72.87,3 89266,20221114 08:05:00,72.82,72.82,72.82,72.82,1 89267,20221114 08:10:00,72.91,72.91,72.91,72.91,4 89268,20221114 08:15:00,72.97,73.01,72.97,72.98,9 89269,20221114 08:20:00,72.94,72.94,72.94,72.94,1 89270,20221114 08:25:00,72.95,72.96,72.95,72.96,2 89271,20221114 08:30:00,72.87,72.97,72.81,72.97,9 89272,20221114 08:35:00,73.04,73.07,72.96,72.96,9 89273,20221114 08:40:00,72.89,72.89,72.84,72.84,4 89274,20221114 08:45:00,72.87,72.87,72.82,72.86,5 89275,20221114 08:50:00,72.86,72.89,72.86,72.89,2 89276,20221114 08:55:00,72.89,72.9,72.8,72.82,10 89277,20221114 09:00:00,72.92,73.07,72.92,73.07,9 89278,20221114 09:05:00,73.04,73.04,72.86,72.97,6 89279,20221114 09:10:00,72.96,72.96,72.88,72.88,2 89280,20221114 09:15:00,72.87,72.87,72.81,72.84,57 89281,20221114 09:20:00,72.85,72.85,72.77,72.77,7 89282,20221114 09:25:00,72.87,72.87,72.86,72.86,3 89283,20221114 09:30:00,72.86,73.06,72.86,72.87,8 89284,20221114 09:35:00,72.88,73.0,72.88,72.92,4 89285,20221114 09:40:00,72.93,72.94,72.87,72.87,3 89286,20221114 09:45:00,72.93,72.97,72.92,72.92,6 89287,20221114 09:50:00,73.04,73.07,72.94,73.02,6 89288,20221114 09:55:00,73.07,73.07,73.06,73.06,3 89289,20221114 10:00:00,73.04,73.04,73.04,73.04,1 89290,20221114 10:05:00,73.08,73.11,73.06,73.06,5 89291,20221114 10:10:00,73.06,73.12,73.06,73.12,2 89292,20221114 10:15:00,73.13,73.13,73.13,73.13,1 89293,20221114 10:20:00,73.13,73.13,73.13,73.13,0 89294,20221114 10:25:00,73.16,73.17,73.16,73.17,3 89295,20221114 10:30:00,73.25,73.45,73.24,73.45,60 89296,20221114 10:35:00,73.47,73.47,73.33,73.33,44 89297,20221114 10:40:00,73.39,73.4,73.34,73.4,8 89298,20221114 10:45:00,73.4,73.4,73.4,73.4,0 89299,20221114 10:50:00,73.29,73.36,73.25,73.25,5 89300,20221114 10:55:00,73.19,73.19,73.19,73.19,2 89301,20221114 11:00:00,73.19,73.19,73.19,73.19,1 89302,20221114 11:05:00,73.06,73.15,72.98,72.98,15 89303,20221114 11:10:00,72.97,72.97,72.83,72.92,37 89304,20221114 11:15:00,72.87,72.87,72.77,72.77,11 89305,20221114 11:20:00,72.72,72.8,72.72,72.8,3 89306,20221114 11:25:00,72.75,72.8,72.75,72.78,6 89307,20221114 11:30:00,72.8,72.8,72.8,72.8,1 89308,20221114 11:35:00,72.68,72.68,72.68,72.68,1 89309,20221114 11:40:00,72.62,72.62,72.56,72.57,3 89310,20221114 11:45:00,72.48,72.51,72.4,72.51,17 89311,20221114 11:50:00,72.51,72.51,72.49,72.51,6 89312,20221114 11:55:00,72.5,72.52,72.5,72.5,3 89313,20221114 12:00:00,72.5,72.53,72.5,72.5,30 89314,20221114 12:05:00,72.5,72.52,72.5,72.5,62 89315,20221114 12:10:00,72.5,72.5,72.31,72.32,37 89316,20221114 12:15:00,72.22,72.23,72.14,72.23,79 89317,20221114 12:20:00,72.15,72.2,72.15,72.2,10 89318,20221114 12:25:00,72.25,72.32,72.25,72.27,5 89319,20221114 12:30:00,72.21,72.35,72.2,72.28,30 89320,20221114 12:35:00,72.28,72.28,72.28,72.28,7 89321,20221114 12:40:00,72.22,72.22,72.14,72.18,6 89322,20221114 12:45:00,72.2,72.22,72.16,72.16,14 89323,20221114 12:50:00,72.17,72.17,72.11,72.11,6 89324,20221114 12:55:00,72.05,72.11,72.05,72.11,2 89325,20221114 13:00:00,72.02,72.02,72.0,72.0,2 89326,20221114 13:05:00,72.1,72.13,72.1,72.13,2 89327,20221114 13:10:00,72.1,72.14,72.06,72.12,12 89328,20221114 13:15:00,72.03,72.13,72.03,72.06,6 89329,20221114 13:20:00,72.13,72.13,72.1,72.12,9 89330,20221114 13:25:00,72.1,72.11,72.01,72.08,122 89331,20221114 13:30:00,72.04,72.08,72.0,72.06,192 89332,20221114 13:35:00,72.05,72.19,72.04,72.12,42 89333,20221114 13:40:00,72.15,72.18,72.13,72.16,23 89334,20221114 13:45:00,72.14,72.19,72.14,72.17,13 89335,20221114 13:50:00,72.2,72.24,72.18,72.18,23 89336,20221114 13:55:00,72.16,72.26,72.16,72.16,4 89337,20221114 14:00:00,72.16,72.16,72.16,72.16,0 89338,20221114 14:05:00,72.12,72.15,72.11,72.15,11 89339,20221114 14:10:00,72.15,72.15,72.15,72.15,0 89340,20221114 14:15:00,72.13,72.21,72.13,72.15,16 89341,20221114 14:20:00,72.18,72.39,72.17,72.39,26 89342,20221114 14:25:00,72.37,72.39,72.21,72.39,35 89343,20221114 14:30:00,72.41,72.62,72.34,72.34,28 89344,20221114 14:35:00,72.39,72.41,72.27,72.33,49 89345,20221114 14:40:00,72.3,72.43,72.3,72.39,6 89346,20221114 14:45:00,72.44,72.44,72.44,72.44,2 89347,20221114 14:50:00,72.38,72.4,72.38,72.38,5 89348,20221114 14:55:00,72.38,72.38,72.38,72.38,0 89349,20221114 15:00:00,72.42,72.42,72.42,72.42,1 89350,20221114 15:05:00,72.42,72.46,72.42,72.45,3 89351,20221114 15:10:00,72.43,72.43,72.43,72.43,1 89352,20221114 15:15:00,72.43,72.43,72.43,72.43,0 89353,20221114 15:20:00,72.46,72.58,72.46,72.58,19 89354,20221114 15:25:00,72.58,72.58,72.55,72.58,5 89355,20221114 15:30:00,72.62,72.7,72.6,72.69,19 89356,20221114 15:35:00,72.69,72.69,72.69,72.69,0 89357,20221114 15:40:00,72.69,72.69,72.69,72.69,0 89358,20221114 15:45:00,72.69,72.69,72.66,72.66,3 89359,20221114 15:50:00,72.69,72.7,72.64,72.64,15 89360,20221114 15:55:00,72.59,72.59,72.59,72.59,1 89361,20221114 16:00:00,72.59,72.59,72.59,72.59,0 89362,20221114 16:05:00,72.59,72.59,72.58,72.58,3 89363,20221114 16:10:00,72.55,72.61,72.55,72.61,3 89364,20221114 16:15:00,72.61,72.61,72.61,72.61,0 89365,20221114 16:20:00,72.61,72.61,72.61,72.61,0 89366,20221114 16:25:00,72.52,72.52,72.52,72.52,2 89367,20221114 16:30:00,72.52,72.52,72.52,72.52,0 89368,20221114 16:35:00,72.52,72.52,72.52,72.52,0 89369,20221114 16:40:00,72.46,72.46,72.46,72.46,1 89370,20221114 16:45:00,72.47,72.47,72.25,72.25,215 89371,20221114 16:50:00,72.31,72.31,72.31,72.31,2 89372,20221114 16:55:00,72.37,72.37,72.37,72.37,1 89373,20221114 18:25:00,72.62,72.62,72.62,72.62,1 89374,20221114 18:30:00,72.62,72.62,72.62,72.62,0 89375,20221114 18:35:00,72.62,72.62,72.62,72.62,0 89376,20221114 18:40:00,72.62,72.62,72.62,72.62,0 89377,20221114 18:45:00,72.6,72.6,72.6,72.6,1 89378,20221114 18:50:00,72.6,72.6,72.6,72.6,0 89379,20221114 18:55:00,72.6,72.6,72.6,72.6,0 89380,20221114 19:00:00,72.6,72.6,72.6,72.6,0 89381,20221114 19:05:00,72.6,72.6,72.6,72.6,0 89382,20221114 19:10:00,72.6,72.6,72.6,72.6,0 89383,20221114 19:15:00,72.6,72.6,72.6,72.6,0 89384,20221114 19:20:00,72.6,72.6,72.6,72.6,0 89385,20221114 19:25:00,72.6,72.6,72.6,72.6,0 89386,20221114 19:30:00,72.6,72.6,72.6,72.6,0 89387,20221114 19:35:00,72.6,72.6,72.6,72.6,0 89388,20221114 19:40:00,72.6,72.6,72.6,72.6,0 89389,20221114 19:45:00,72.6,72.6,72.6,72.6,0 89390,20221114 19:50:00,72.6,72.6,72.6,72.6,0 89391,20221114 19:55:00,72.6,72.6,72.6,72.6,0 89392,20221114 20:00:00,72.66,72.69,72.66,72.69,10 89393,20221114 20:05:00,72.71,72.72,72.71,72.72,2 89394,20221114 20:10:00,72.72,72.72,72.72,72.72,0 89395,20221114 20:15:00,72.72,72.72,72.72,72.72,0 89396,20221114 20:20:00,72.72,72.72,72.72,72.72,0 89397,20221114 20:25:00,72.65,72.65,72.65,72.65,1 89398,20221114 20:30:00,72.65,72.65,72.65,72.65,0 89399,20221114 20:35:00,72.65,72.65,72.65,72.65,0 89400,20221114 20:40:00,72.57,72.72,72.57,72.72,3 89401,20221114 20:45:00,72.72,72.72,72.72,72.72,0 89402,20221114 20:50:00,72.72,72.75,72.71,72.75,48 89403,20221114 20:55:00,72.75,72.75,72.75,72.75,0 89404,20221114 21:00:00,72.75,72.75,72.75,72.75,0 89405,20221114 21:05:00,72.75,72.75,72.75,72.75,0 89406,20221114 21:10:00,72.75,72.75,72.75,72.75,0 89407,20221114 21:15:00,72.75,72.75,72.75,72.75,0 89408,20221114 21:20:00,72.75,72.75,72.75,72.75,0 89409,20221114 21:25:00,72.75,72.75,72.75,72.75,0 89410,20221114 21:30:00,72.75,72.75,72.75,72.75,0 89411,20221114 21:35:00,72.79,72.79,72.79,72.79,1 89412,20221114 21:40:00,72.82,72.82,72.82,72.82,1 89413,20221114 21:45:00,72.82,72.82,72.82,72.82,0 89414,20221114 21:50:00,72.9,72.9,72.9,72.9,1 89415,20221114 21:55:00,72.9,72.9,72.9,72.9,0 89416,20221114 22:00:00,72.99,73.02,72.99,72.99,40 89417,20221114 22:05:00,72.96,72.96,72.84,72.86,168 89418,20221114 22:10:00,72.88,72.88,72.82,72.84,35 89419,20221114 22:15:00,72.88,72.91,72.82,72.82,55 89420,20221114 22:20:00,72.86,72.91,72.75,72.75,82 89421,20221114 22:25:00,72.75,72.75,72.75,72.75,0 89422,20221114 22:30:00,72.8,72.8,72.69,72.69,51 89423,20221114 22:35:00,72.69,72.69,72.69,72.69,0 89424,20221114 22:40:00,72.7,72.7,72.7,72.7,1 89425,20221114 22:45:00,72.71,72.71,72.71,72.71,1 89426,20221114 22:50:00,72.7,72.7,72.7,72.7,1 89427,20221114 22:55:00,72.7,72.7,72.7,72.7,0 89428,20221114 23:00:00,72.7,72.7,72.64,72.64,50 89429,20221114 23:05:00,72.65,72.67,72.6,72.67,56 89430,20221114 23:10:00,72.67,72.67,72.66,72.66,4 89431,20221114 23:15:00,72.66,72.66,72.66,72.66,0 89432,20221114 23:20:00,72.7,72.7,72.7,72.7,1 89433,20221114 23:25:00,72.7,72.7,72.7,72.7,0 89434,20221114 23:30:00,72.64,72.67,72.59,72.59,76 89435,20221114 23:35:00,72.59,72.59,72.59,72.59,0 89436,20221114 23:40:00,72.64,72.66,72.64,72.66,3 89437,20221114 23:45:00,72.66,72.66,72.66,72.66,0 89438,20221114 23:50:00,72.66,72.66,72.66,72.66,0 89439,20221114 23:55:00,72.66,72.66,72.66,72.66,0 89440,20221115 00:00:00,72.66,72.66,72.66,72.66,0 89441,20221115 00:05:00,72.64,72.64,72.64,72.64,1 89442,20221115 00:10:00,72.64,72.64,72.64,72.64,0 89443,20221115 00:15:00,72.64,72.64,72.64,72.64,0 89444,20221115 00:20:00,72.64,72.64,72.64,72.64,0 89445,20221115 00:25:00,72.64,72.64,72.64,72.64,0 89446,20221115 00:30:00,72.69,72.69,72.61,72.61,3 89447,20221115 00:35:00,72.61,72.61,72.61,72.61,0 89448,20221115 00:40:00,72.61,72.61,72.61,72.61,0 89449,20221115 00:45:00,72.56,72.56,72.56,72.56,1 89450,20221115 00:50:00,72.56,72.56,72.56,72.56,0 89451,20221115 00:55:00,72.56,72.56,72.56,72.56,0 89452,20221115 01:00:00,72.55,72.55,72.55,72.55,1 89453,20221115 01:05:00,72.64,72.64,72.64,72.64,2 89454,20221115 01:10:00,72.68,72.68,72.68,72.68,1 89455,20221115 01:15:00,72.68,72.68,72.68,72.68,0 89456,20221115 01:20:00,72.64,72.68,72.64,72.68,3 89457,20221115 01:25:00,72.72,72.73,72.72,72.73,2 89458,20221115 01:30:00,72.73,72.73,72.73,72.73,0 89459,20221115 01:35:00,72.71,72.71,72.71,72.71,1 89460,20221115 01:40:00,72.71,72.71,72.71,72.71,0 89461,20221115 01:45:00,72.71,72.71,72.71,72.71,0 89462,20221115 01:50:00,72.83,72.92,72.83,72.92,53 89463,20221115 01:55:00,72.92,72.92,72.92,72.92,0 89464,20221115 02:00:00,72.94,72.94,72.94,72.94,1 89465,20221115 02:05:00,72.87,72.87,72.87,72.87,1 89466,20221115 02:10:00,72.92,72.92,72.92,72.92,1 89467,20221115 02:15:00,72.92,72.92,72.92,72.92,0 89468,20221115 02:20:00,72.85,72.86,72.85,72.86,4 89469,20221115 02:25:00,72.88,72.88,72.87,72.87,4 89470,20221115 02:30:00,72.82,72.82,72.82,72.82,3 89471,20221115 02:35:00,72.82,72.82,72.82,72.82,0 89472,20221115 02:40:00,72.85,72.85,72.83,72.83,6 89473,20221115 02:45:00,72.83,72.83,72.83,72.83,0 89474,20221115 02:50:00,72.83,72.83,72.83,72.83,0 89475,20221115 02:55:00,72.83,72.83,72.83,72.83,0 89476,20221115 03:00:00,72.72,72.72,72.72,72.72,1 89477,20221115 03:05:00,72.7,72.7,72.7,72.7,1 89478,20221115 03:10:00,72.7,72.7,72.7,72.7,0 89479,20221115 03:15:00,72.73,72.76,72.73,72.76,2 89480,20221115 03:20:00,72.7,72.71,72.65,72.65,3 89481,20221115 03:25:00,72.68,72.8,72.66,72.78,13 89482,20221115 03:30:00,72.71,72.74,72.71,72.74,5 89483,20221115 03:35:00,72.63,72.63,72.62,72.62,6 89484,20221115 03:40:00,72.7,72.76,72.7,72.76,5 89485,20221115 03:45:00,72.82,72.82,72.82,72.82,1 89486,20221115 03:50:00,72.8,72.8,72.8,72.8,1 89487,20221115 03:55:00,72.72,72.72,72.72,72.72,1 89488,20221115 04:00:00,72.62,72.7,72.53,72.69,66 89489,20221115 04:05:00,72.8,72.8,72.78,72.78,2 89490,20221115 04:10:00,72.74,72.74,72.4,72.45,21 89491,20221115 04:15:00,72.37,72.52,72.37,72.52,14 89492,20221115 04:20:00,72.61,72.65,72.61,72.65,4 89493,20221115 04:25:00,72.64,72.64,72.56,72.56,7 89494,20221115 04:30:00,72.52,72.52,72.42,72.44,7 89495,20221115 04:35:00,72.44,72.44,72.44,72.44,0 89496,20221115 04:40:00,72.44,72.44,72.44,72.44,0 89497,20221115 04:45:00,72.46,72.47,72.32,72.44,40 89498,20221115 04:50:00,72.52,72.52,72.52,72.52,1 89499,20221115 04:55:00,72.54,72.59,72.54,72.59,20 89500,20221115 05:00:00,72.59,72.61,72.51,72.53,10 89501,20221115 05:05:00,72.62,72.63,72.62,72.62,5 89502,20221115 05:10:00,72.56,72.59,72.56,72.59,3 89503,20221115 05:15:00,72.52,72.54,72.52,72.54,27 89504,20221115 05:20:00,72.56,72.6,72.56,72.6,4 89505,20221115 05:25:00,72.61,72.7,72.61,72.7,9 89506,20221115 05:30:00,72.72,72.72,72.59,72.59,7 89507,20221115 05:35:00,72.72,72.79,72.72,72.79,10 89508,20221115 05:40:00,72.79,72.79,72.79,72.79,0 89509,20221115 05:45:00,72.82,72.88,72.82,72.86,10 89510,20221115 05:50:00,72.83,72.84,72.81,72.84,3 89511,20221115 05:55:00,72.83,72.85,72.83,72.85,2 89512,20221115 06:00:00,72.85,72.85,72.85,72.85,0 89513,20221115 06:05:00,72.91,72.99,72.91,72.99,5 89514,20221115 06:10:00,72.98,73.02,72.92,72.92,5 89515,20221115 06:15:00,72.92,72.92,72.92,72.92,0 89516,20221115 06:20:00,72.89,72.89,72.89,72.89,1 89517,20221115 06:25:00,72.93,72.98,72.93,72.97,4 89518,20221115 06:30:00,73.0,73.0,73.0,73.0,3 89519,20221115 06:35:00,72.91,72.91,72.9,72.91,5 89520,20221115 06:40:00,72.87,72.87,72.87,72.87,1 89521,20221115 06:45:00,72.88,72.94,72.88,72.94,17 89522,20221115 06:50:00,72.94,72.94,72.93,72.94,35 89523,20221115 06:55:00,72.95,72.95,72.95,72.95,2 89524,20221115 07:00:00,72.95,72.95,72.95,72.95,0 89525,20221115 07:05:00,72.95,72.95,72.95,72.95,0 89526,20221115 07:10:00,72.92,72.92,72.92,72.92,1 89527,20221115 07:15:00,72.92,72.92,72.92,72.92,0 89528,20221115 07:20:00,72.9,72.9,72.83,72.83,2 89529,20221115 07:25:00,72.83,72.83,72.83,72.83,0 89530,20221115 07:30:00,72.96,72.96,72.96,72.96,1 89531,20221115 07:35:00,72.96,72.96,72.96,72.96,0 89532,20221115 07:40:00,72.96,72.96,72.96,72.96,0 89533,20221115 07:45:00,72.96,73.02,72.96,73.01,6 89534,20221115 07:50:00,73.01,73.01,73.01,73.01,0 89535,20221115 07:55:00,72.92,72.92,72.9,72.9,2 89536,20221115 08:00:00,73.02,73.02,72.98,73.0,5 89537,20221115 08:05:00,73.0,73.0,73.0,73.0,0 89538,20221115 08:10:00,73.0,73.0,73.0,73.0,0 89539,20221115 08:15:00,73.03,73.03,72.89,72.89,104 89540,20221115 08:20:00,72.88,72.91,72.81,72.83,55 89541,20221115 08:25:00,72.72,72.82,72.72,72.82,9 89542,20221115 08:30:00,72.82,73.22,72.82,73.22,191 89543,20221115 08:35:00,73.11,73.11,73.02,73.02,63 89544,20221115 08:40:00,72.98,72.98,72.77,72.77,9 89545,20221115 08:45:00,72.87,72.89,72.86,72.86,3 89546,20221115 08:50:00,72.76,72.76,72.69,72.69,6 89547,20221115 08:55:00,72.76,72.81,72.75,72.75,28 89548,20221115 09:00:00,72.63,72.82,72.62,72.66,22 89549,20221115 09:05:00,72.74,72.74,72.74,72.74,1 89550,20221115 09:10:00,72.82,72.82,72.78,72.78,6 89551,20221115 09:15:00,72.81,72.83,72.72,72.72,3 89552,20221115 09:20:00,72.73,72.78,72.72,72.72,55 89553,20221115 09:25:00,72.7,72.7,72.64,72.64,3 89554,20221115 09:30:00,72.7,72.72,72.52,72.52,10 89555,20221115 09:35:00,72.5,72.52,72.5,72.52,6 89556,20221115 09:40:00,72.49,72.51,72.35,72.35,14 89557,20221115 09:45:00,72.36,72.52,72.36,72.52,28 89558,20221115 09:50:00,72.49,72.69,72.49,72.56,18 89559,20221115 09:55:00,72.56,72.62,72.56,72.62,4 89560,20221115 10:00:00,72.52,72.76,72.52,72.69,14 89561,20221115 10:05:00,72.66,72.7,72.62,72.7,10 89562,20221115 10:10:00,72.72,72.76,72.64,72.72,13 89563,20221115 10:15:00,72.77,72.85,72.77,72.8,12 89564,20221115 10:20:00,72.86,72.86,72.82,72.82,2 89565,20221115 10:25:00,72.84,72.84,72.84,72.84,1 89566,20221115 10:30:00,72.73,72.84,72.73,72.77,4 89567,20221115 10:35:00,72.73,72.73,72.62,72.62,9 89568,20221115 10:40:00,72.72,72.72,72.72,72.72,2 89569,20221115 10:45:00,72.69,72.69,72.52,72.52,7 89570,20221115 10:50:00,72.44,72.52,72.42,72.52,8 89571,20221115 10:55:00,72.62,72.62,72.44,72.44,6 89572,20221115 11:00:00,72.71,72.74,72.71,72.74,3 89573,20221115 11:05:00,72.74,72.82,72.74,72.81,6 89574,20221115 11:10:00,72.8,72.8,72.68,72.68,7 89575,20221115 11:15:00,72.68,72.68,72.68,72.68,0 89576,20221115 11:20:00,72.82,73.09,72.82,73.08,52 89577,20221115 11:25:00,73.05,73.22,73.02,73.18,37 89578,20221115 11:30:00,73.11,73.21,73.06,73.21,12 89579,20221115 11:35:00,73.25,73.27,73.12,73.12,56 89580,20221115 11:40:00,73.15,73.17,73.12,73.12,8 89581,20221115 11:45:00,73.25,73.26,73.22,73.22,4 89582,20221115 11:50:00,73.25,73.25,73.2,73.2,8 89583,20221115 11:55:00,73.2,73.23,73.2,73.2,12 89584,20221115 12:00:00,73.18,73.2,73.1,73.1,10 89585,20221115 12:05:00,73.16,73.16,73.14,73.14,2 89586,20221115 12:10:00,73.2,73.2,73.18,73.2,52 89587,20221115 12:15:00,73.2,73.2,73.2,73.2,1 89588,20221115 12:20:00,73.31,73.35,73.31,73.35,10 89589,20221115 12:25:00,73.36,73.36,73.35,73.35,8 89590,20221115 12:30:00,73.41,73.54,73.41,73.5,13 89591,20221115 12:35:00,73.5,73.5,73.45,73.48,52 89592,20221115 12:40:00,73.48,73.48,73.47,73.47,2 89593,20221115 12:45:00,73.38,73.5,73.38,73.5,6 89594,20221115 12:50:00,73.48,73.48,73.48,73.48,1 89595,20221115 12:55:00,73.6,73.71,73.59,73.69,45 89596,20221115 13:00:00,73.62,73.62,73.61,73.61,4 89597,20221115 13:05:00,73.73,73.87,73.73,73.85,10 89598,20221115 13:10:00,73.9,73.9,73.69,73.69,22 89599,20221115 13:15:00,73.68,73.68,73.68,73.68,1 89600,20221115 13:20:00,73.72,73.72,73.56,73.7,13 89601,20221115 13:25:00,73.72,74.0,73.72,74.0,17 89602,20221115 13:30:00,74.02,74.58,73.89,74.55,66 89603,20221115 13:35:00,74.45,74.53,74.38,74.51,20 89604,20221115 13:40:00,74.39,74.39,74.02,74.2,20 89605,20221115 13:45:00,74.19,74.19,74.03,74.08,80 89606,20221115 13:50:00,74.1,74.1,73.93,73.93,34 89607,20221115 13:55:00,73.87,73.94,73.86,73.92,10 89608,20221115 14:00:00,73.91,73.98,73.89,73.98,22 89609,20221115 14:05:00,73.91,74.0,73.91,73.93,18 89610,20221115 14:10:00,73.89,73.89,73.62,73.69,15 89611,20221115 14:15:00,73.69,73.88,73.69,73.78,7 89612,20221115 14:20:00,73.77,73.77,73.68,73.7,15 89613,20221115 14:25:00,73.7,73.76,73.52,73.59,83 89614,20221115 14:30:00,73.65,73.76,73.58,73.65,68 89615,20221115 14:35:00,73.64,73.8,73.64,73.79,21 89616,20221115 14:40:00,73.81,73.91,73.81,73.91,22 89617,20221115 14:45:00,73.9,73.98,73.9,73.91,7 89618,20221115 14:50:00,73.84,73.87,73.67,73.68,35 89619,20221115 14:55:00,73.65,73.65,73.64,73.64,3 89620,20221115 15:00:00,73.72,73.75,73.71,73.75,14 89621,20221115 15:05:00,73.71,73.71,73.71,73.71,1 89622,20221115 15:10:00,73.71,73.71,73.71,73.71,0 89623,20221115 15:15:00,73.71,73.71,73.71,73.71,0 89624,20221115 15:20:00,73.71,73.71,73.71,73.71,0 89625,20221115 15:25:00,73.73,73.73,73.73,73.73,3 89626,20221115 15:30:00,73.76,73.76,73.76,73.76,1 89627,20221115 15:35:00,73.74,73.74,73.74,73.74,5 89628,20221115 15:40:00,73.71,73.71,73.71,73.71,3 89629,20221115 15:45:00,73.69,73.69,73.65,73.65,13 89630,20221115 15:50:00,73.66,73.66,73.66,73.66,1 89631,20221115 15:55:00,73.64,73.67,73.64,73.67,4 89632,20221115 16:00:00,73.68,73.7,73.68,73.7,2 89633,20221115 16:05:00,73.68,73.71,73.68,73.71,2 89634,20221115 16:10:00,73.64,73.65,73.64,73.65,2 89635,20221115 16:15:00,73.7,73.7,73.7,73.7,1 89636,20221115 16:20:00,73.72,73.72,73.71,73.72,7 89637,20221115 16:25:00,73.72,73.77,73.7,73.77,26 89638,20221115 16:30:00,73.77,73.77,73.77,73.77,0 89639,20221115 16:35:00,73.77,73.77,73.77,73.77,0 89640,20221115 16:40:00,73.8,73.8,73.8,73.8,1 89641,20221115 16:45:00,73.8,73.8,73.8,73.8,0 89642,20221115 16:50:00,73.8,73.8,73.8,73.8,0 89643,20221115 16:55:00,73.72,73.72,73.72,73.72,3 89644,20221115 19:45:00,73.79,73.79,73.79,73.79,1 89645,20221115 19:50:00,73.8,73.8,73.8,73.8,1 89646,20221115 19:55:00,73.8,73.8,73.8,73.8,0 89647,20221115 20:00:00,73.78,73.78,73.78,73.78,10 89648,20221115 20:05:00,73.78,73.78,73.78,73.78,0 89649,20221115 20:10:00,73.78,73.78,73.78,73.78,0 89650,20221115 20:15:00,73.78,73.78,73.78,73.78,0 89651,20221115 20:20:00,73.78,73.78,73.78,73.78,0 89652,20221115 20:25:00,73.75,73.75,73.75,73.75,1 89653,20221115 20:30:00,73.75,73.75,73.75,73.75,0 89654,20221115 20:35:00,73.75,73.75,73.75,73.75,0 89655,20221115 20:40:00,73.75,73.75,73.75,73.75,0 89656,20221115 20:45:00,73.75,73.75,73.75,73.75,0 89657,20221115 20:50:00,73.75,73.75,73.75,73.75,0 89658,20221115 20:55:00,73.73,73.73,73.73,73.73,1 89659,20221115 21:00:00,73.84,73.84,73.84,73.84,1 89660,20221115 21:05:00,73.84,73.84,73.84,73.84,1 89661,20221115 21:10:00,73.77,73.77,73.77,73.77,1 89662,20221115 21:15:00,73.77,73.77,73.77,73.77,0 89663,20221115 21:20:00,73.77,73.77,73.77,73.77,0 89664,20221115 21:25:00,73.86,73.86,73.86,73.86,4 89665,20221115 21:30:00,73.86,73.86,73.86,73.86,0 89666,20221115 21:35:00,73.86,73.86,73.86,73.86,0 89667,20221115 21:40:00,73.86,73.86,73.86,73.86,0 89668,20221115 21:45:00,73.86,73.86,73.86,73.86,0 89669,20221115 21:50:00,73.86,73.86,73.86,73.86,0 89670,20221115 21:55:00,73.86,73.86,73.86,73.86,0 89671,20221115 22:00:00,73.86,73.86,73.86,73.86,0 89672,20221115 22:05:00,73.86,73.86,73.86,73.86,0 89673,20221115 22:10:00,73.86,73.86,73.86,73.86,0 89674,20221115 22:15:00,73.86,73.86,73.86,73.86,0 89675,20221115 22:20:00,73.86,73.86,73.86,73.86,0 89676,20221115 22:25:00,73.86,73.86,73.86,73.86,0 89677,20221115 22:30:00,73.86,73.86,73.86,73.86,0 89678,20221115 22:35:00,73.86,73.86,73.86,73.86,0 89679,20221115 22:40:00,73.86,73.86,73.86,73.86,0 89680,20221115 22:45:00,73.86,73.86,73.86,73.86,0 89681,20221115 22:50:00,73.86,73.86,73.86,73.86,0 89682,20221115 22:55:00,73.86,73.86,73.86,73.86,0 89683,20221115 23:00:00,73.86,73.86,73.86,73.86,0 89684,20221115 23:05:00,73.86,73.86,73.86,73.86,0 89685,20221115 23:10:00,73.84,73.84,73.77,73.77,5 89686,20221115 23:15:00,73.77,73.77,73.77,73.77,0 89687,20221115 23:20:00,73.81,73.82,73.81,73.81,3 89688,20221115 23:25:00,73.75,73.75,73.74,73.74,3 89689,20221115 23:30:00,73.73,73.77,73.72,73.72,18 89690,20221115 23:35:00,73.74,73.76,73.74,73.76,3 89691,20221115 23:40:00,73.76,73.76,73.76,73.76,0 89692,20221115 23:45:00,73.76,73.76,73.76,73.76,0 89693,20221115 23:50:00,73.76,73.76,73.76,73.76,0 89694,20221115 23:55:00,73.76,73.76,73.76,73.76,0 89695,20221116 00:00:00,73.76,73.76,73.76,73.76,0 89696,20221116 00:05:00,73.76,73.76,73.76,73.76,0 89697,20221116 00:10:00,73.77,73.77,73.77,73.77,1 89698,20221116 00:15:00,73.82,73.82,73.82,73.82,1 89699,20221116 00:20:00,73.82,73.82,73.82,73.82,0 89700,20221116 00:25:00,73.82,73.82,73.82,73.82,0 89701,20221116 00:30:00,73.82,73.82,73.82,73.82,0 89702,20221116 00:35:00,73.82,73.82,73.82,73.82,0 89703,20221116 00:40:00,73.82,73.82,73.82,73.82,0 89704,20221116 00:45:00,73.82,73.82,73.82,73.82,0 89705,20221116 00:50:00,73.82,73.82,73.82,73.82,0 89706,20221116 00:55:00,73.72,73.72,73.72,73.72,1 89707,20221116 01:00:00,73.75,73.75,73.71,73.71,2 89708,20221116 01:05:00,73.72,73.72,73.72,73.72,2 89709,20221116 01:10:00,73.72,73.72,73.72,73.72,0 89710,20221116 01:15:00,73.63,73.63,73.63,73.63,1 89711,20221116 01:20:00,73.63,73.63,73.63,73.63,0 89712,20221116 01:25:00,73.63,73.63,73.63,73.63,0 89713,20221116 01:30:00,73.63,73.63,73.63,73.63,0 89714,20221116 01:35:00,73.63,73.63,73.63,73.63,0 89715,20221116 01:40:00,73.63,73.63,73.63,73.63,0 89716,20221116 01:45:00,73.63,73.63,73.63,73.63,0 89717,20221116 01:50:00,73.63,73.63,73.63,73.63,0 89718,20221116 01:55:00,73.63,73.63,73.63,73.63,0 89719,20221116 02:00:00,73.63,73.63,73.63,73.63,0 89720,20221116 02:05:00,73.5,73.5,73.5,73.5,5 89721,20221116 02:10:00,73.5,73.5,73.5,73.5,0 89722,20221116 02:15:00,73.5,73.5,73.5,73.5,0 89723,20221116 02:20:00,73.72,73.73,73.72,73.73,2 89724,20221116 02:25:00,73.73,73.73,73.73,73.73,0 89725,20221116 02:30:00,73.73,73.73,73.73,73.73,0 89726,20221116 02:35:00,73.73,73.73,73.73,73.73,0 89727,20221116 02:40:00,73.73,73.73,73.73,73.73,0 89728,20221116 02:45:00,73.76,73.76,73.76,73.76,2 89729,20221116 02:50:00,73.76,73.76,73.76,73.76,0 89730,20221116 02:55:00,73.76,73.76,73.76,73.76,0 89731,20221116 03:00:00,73.76,73.76,73.76,73.76,0 89732,20221116 03:05:00,73.76,73.76,73.76,73.76,0 89733,20221116 03:10:00,73.76,73.76,73.76,73.76,0 89734,20221116 03:15:00,73.76,73.76,73.76,73.76,0 89735,20221116 03:20:00,73.76,73.76,73.76,73.76,0 89736,20221116 03:25:00,73.76,73.76,73.76,73.76,0 89737,20221116 03:30:00,73.76,73.76,73.76,73.76,0 89738,20221116 03:35:00,73.97,74.03,73.92,73.92,3 89739,20221116 03:40:00,73.92,73.92,73.92,73.92,0 89740,20221116 03:45:00,73.92,73.92,73.92,73.92,0 89741,20221116 03:50:00,73.92,73.92,73.92,73.92,0 89742,20221116 03:55:00,73.92,73.92,73.92,73.92,0 89743,20221116 04:00:00,73.9,73.9,73.87,73.87,2 89744,20221116 04:05:00,73.87,73.87,73.87,73.87,0 89745,20221116 04:10:00,73.72,73.78,73.72,73.78,3 89746,20221116 04:15:00,73.78,73.78,73.78,73.78,0 89747,20221116 04:20:00,73.78,73.78,73.78,73.78,0 89748,20221116 04:25:00,73.78,73.78,73.78,73.78,0 89749,20221116 04:30:00,73.78,73.78,73.78,73.78,0 89750,20221116 04:35:00,73.78,73.78,73.78,73.78,0 89751,20221116 04:40:00,73.97,73.97,73.97,73.97,1 89752,20221116 04:45:00,74.02,74.1,74.02,74.1,11 89753,20221116 04:50:00,74.1,74.1,74.1,74.1,0 89754,20221116 04:55:00,74.1,74.1,74.1,74.1,0 89755,20221116 05:00:00,74.1,74.1,74.1,74.1,0 89756,20221116 05:05:00,74.1,74.1,74.1,74.1,0 89757,20221116 05:10:00,74.05,74.05,74.0,74.0,2 89758,20221116 05:15:00,74.0,74.0,74.0,74.0,0 89759,20221116 05:20:00,74.0,74.0,74.0,74.0,0 89760,20221116 05:25:00,74.09,74.09,74.09,74.09,1 89761,20221116 05:30:00,74.09,74.09,74.09,74.09,0 89762,20221116 05:35:00,74.09,74.09,74.09,74.09,0 89763,20221116 05:40:00,74.09,74.09,74.09,74.09,0 89764,20221116 05:45:00,73.94,73.94,73.92,73.92,2 89765,20221116 05:50:00,74.0,74.0,74.0,74.0,1 89766,20221116 05:55:00,73.97,74.01,73.97,74.01,3 89767,20221116 06:00:00,73.98,74.02,73.98,74.02,3 89768,20221116 06:05:00,73.94,73.94,73.91,73.91,15 89769,20221116 06:10:00,73.91,73.91,73.91,73.91,0 89770,20221116 06:15:00,73.91,73.91,73.91,73.91,0 89771,20221116 06:20:00,73.98,74.02,73.98,74.02,6 89772,20221116 06:25:00,74.03,74.03,73.86,73.86,3 89773,20221116 06:30:00,73.91,73.93,73.77,73.83,12 89774,20221116 06:35:00,73.83,73.83,73.83,73.83,0 89775,20221116 06:40:00,73.83,73.83,73.83,73.83,0 89776,20221116 06:45:00,73.78,73.78,73.78,73.78,1 89777,20221116 06:50:00,73.82,73.82,73.75,73.76,3 89778,20221116 06:55:00,73.76,73.76,73.76,73.76,0 89779,20221116 07:00:00,73.76,73.76,73.76,73.76,0 89780,20221116 07:05:00,73.76,73.76,73.76,73.76,0 89781,20221116 07:10:00,73.84,73.84,73.84,73.84,1 89782,20221116 07:15:00,73.84,73.84,73.84,73.84,0 89783,20221116 07:20:00,73.84,73.84,73.84,73.84,0 89784,20221116 07:25:00,73.84,73.84,73.84,73.84,0 89785,20221116 07:30:00,73.92,73.92,73.92,73.92,1 89786,20221116 07:35:00,73.92,73.92,73.92,73.92,0 89787,20221116 07:40:00,73.92,73.92,73.92,73.92,0 89788,20221116 07:45:00,73.98,73.98,73.98,73.98,1 89789,20221116 07:50:00,73.86,73.86,73.82,73.82,35 89790,20221116 07:55:00,73.81,73.81,73.81,73.81,22 89791,20221116 08:00:00,73.77,73.77,73.63,73.63,27 89792,20221116 08:05:00,73.62,73.62,73.46,73.46,7 89793,20221116 08:10:00,73.57,73.57,73.53,73.56,5 89794,20221116 08:15:00,73.56,73.56,73.56,73.56,1 89795,20221116 08:20:00,73.48,73.48,73.47,73.47,2 89796,20221116 08:25:00,73.57,73.57,73.57,73.57,1 89797,20221116 08:30:00,73.56,73.62,73.47,73.47,32 89798,20221116 08:35:00,73.47,73.57,73.47,73.57,14 89799,20221116 08:40:00,73.62,73.62,73.52,73.52,2 89800,20221116 08:45:00,73.47,73.47,73.44,73.44,2 89801,20221116 08:50:00,73.36,73.36,73.33,73.33,4 89802,20221116 08:55:00,73.22,73.32,73.22,73.32,4 89803,20221116 09:00:00,73.32,73.32,73.27,73.27,3 89804,20221116 09:05:00,73.19,73.2,73.0,73.0,22 89805,20221116 09:10:00,73.05,73.05,72.87,72.96,14 89806,20221116 09:15:00,72.81,72.92,72.64,72.92,123 89807,20221116 09:20:00,72.96,72.96,72.93,72.94,6 89808,20221116 09:25:00,72.94,72.94,72.94,72.94,0 89809,20221116 09:30:00,72.94,73.05,72.83,72.85,7 89810,20221116 09:35:00,72.82,72.82,72.69,72.73,34 89811,20221116 09:40:00,72.7,72.87,72.7,72.87,8 89812,20221116 09:45:00,72.82,72.82,72.72,72.72,3 89813,20221116 09:50:00,72.73,72.73,72.58,72.58,6 89814,20221116 09:55:00,72.57,72.68,72.57,72.68,2 89815,20221116 10:00:00,72.72,72.73,72.58,72.72,35 89816,20221116 10:05:00,72.76,72.82,72.73,72.73,3 89817,20221116 10:10:00,72.81,72.81,72.72,72.72,3 89818,20221116 10:15:00,72.75,72.75,72.75,72.75,1 89819,20221116 10:20:00,72.79,72.84,72.77,72.83,41 89820,20221116 10:25:00,72.74,72.79,72.74,72.79,12 89821,20221116 10:30:00,72.86,73.07,72.75,72.75,24 89822,20221116 10:35:00,72.72,72.97,72.72,72.82,36 89823,20221116 10:40:00,72.86,72.93,72.86,72.93,7 89824,20221116 10:45:00,73.0,73.02,72.95,72.95,6 89825,20221116 10:50:00,72.87,72.87,72.75,72.81,7 89826,20221116 10:55:00,72.72,72.72,72.7,72.7,2 89827,20221116 11:00:00,72.62,72.62,72.62,72.62,1 89828,20221116 11:05:00,72.58,72.58,72.57,72.57,2 89829,20221116 11:10:00,72.55,72.55,72.46,72.46,18 89830,20221116 11:15:00,72.45,72.51,72.29,72.51,22 89831,20221116 11:20:00,72.52,72.55,72.48,72.48,56 89832,20221116 11:25:00,72.44,72.62,72.44,72.62,6 89833,20221116 11:30:00,72.47,72.47,72.4,72.4,7 89834,20221116 11:35:00,72.46,72.46,72.46,72.46,1 89835,20221116 11:40:00,72.42,72.46,72.42,72.46,2 89836,20221116 11:45:00,72.48,72.48,72.44,72.44,3 89837,20221116 11:50:00,72.46,72.46,72.4,72.43,23 89838,20221116 11:55:00,72.44,72.49,72.44,72.48,9 89839,20221116 12:00:00,72.42,72.42,72.28,72.3,32 89840,20221116 12:05:00,72.31,72.31,72.2,72.28,154 89841,20221116 12:10:00,72.23,72.32,72.23,72.31,31 89842,20221116 12:15:00,72.31,72.31,72.11,72.11,22 89843,20221116 12:20:00,72.1,72.1,71.79,71.79,211 89844,20221116 12:25:00,71.81,71.86,71.73,71.82,28 89845,20221116 12:30:00,71.84,72.0,71.84,71.96,80 89846,20221116 12:35:00,72.03,72.03,71.97,72.02,10 89847,20221116 12:40:00,72.08,72.13,72.07,72.1,10 89848,20221116 12:45:00,72.11,72.11,72.1,72.1,2 89849,20221116 12:50:00,72.14,72.14,72.14,72.14,1 89850,20221116 12:55:00,72.18,72.23,72.18,72.23,5 89851,20221116 13:00:00,72.19,72.19,72.16,72.16,7 89852,20221116 13:05:00,72.12,72.12,72.12,72.12,1 89853,20221116 13:10:00,72.11,72.11,72.07,72.07,18 89854,20221116 13:15:00,72.06,72.06,72.06,72.06,2 89855,20221116 13:20:00,72.08,72.08,72.08,72.08,1 89856,20221116 13:25:00,72.08,72.08,72.06,72.07,50 89857,20221116 13:30:00,72.09,72.09,72.08,72.08,4 89858,20221116 13:35:00,72.14,72.17,72.07,72.07,27 89859,20221116 13:40:00,72.05,72.08,72.04,72.08,4 89860,20221116 13:45:00,72.1,72.18,72.1,72.15,11 89861,20221116 13:50:00,72.1,72.13,72.05,72.05,46 89862,20221116 13:55:00,72.05,72.05,72.05,72.05,0 89863,20221116 14:00:00,72.07,72.16,72.07,72.16,5 89864,20221116 14:05:00,72.19,72.29,72.17,72.29,24 89865,20221116 14:10:00,72.26,72.3,72.22,72.22,18 89866,20221116 14:15:00,72.13,72.14,72.09,72.14,6 89867,20221116 14:20:00,72.12,72.14,72.07,72.07,9 89868,20221116 14:25:00,72.06,72.29,72.06,72.29,31 89869,20221116 14:30:00,72.29,72.32,72.29,72.3,7 89870,20221116 14:35:00,72.34,72.34,72.3,72.3,2 89871,20221116 14:40:00,72.3,72.31,72.3,72.31,4 89872,20221116 14:45:00,72.34,72.34,72.34,72.34,1 89873,20221116 14:50:00,72.39,72.39,72.32,72.32,3 89874,20221116 14:55:00,72.32,72.32,72.32,72.32,0 89875,20221116 15:00:00,72.32,72.32,72.32,72.32,0 89876,20221116 15:05:00,72.25,72.25,72.2,72.2,3 89877,20221116 15:10:00,72.2,72.2,72.2,72.2,0 89878,20221116 15:15:00,72.2,72.2,72.2,72.2,0 89879,20221116 15:20:00,72.2,72.2,72.2,72.2,0 89880,20221116 15:25:00,72.3,72.31,72.29,72.3,56 89881,20221116 15:30:00,72.25,72.25,72.19,72.19,3 89882,20221116 15:35:00,72.17,72.17,72.17,72.17,2 89883,20221116 15:40:00,72.25,72.25,72.23,72.23,2 89884,20221116 15:45:00,72.2,72.2,72.19,72.19,2 89885,20221116 15:50:00,72.19,72.19,72.19,72.19,0 89886,20221116 15:55:00,72.12,72.12,72.1,72.1,4 89887,20221116 16:00:00,72.1,72.12,72.1,72.11,6 89888,20221116 16:05:00,72.11,72.11,72.11,72.11,0 89889,20221116 16:10:00,72.11,72.11,72.11,72.11,0 89890,20221116 16:15:00,72.1,72.14,72.1,72.14,4 89891,20221116 16:20:00,72.14,72.14,72.14,72.14,0 89892,20221116 16:25:00,72.13,72.13,72.13,72.13,1 89893,20221116 16:30:00,72.13,72.13,72.13,72.13,0 89894,20221116 16:35:00,72.13,72.13,72.13,72.13,0 89895,20221116 16:40:00,72.17,72.17,72.17,72.17,1 89896,20221116 16:45:00,72.17,72.17,72.17,72.17,0 89897,20221116 16:50:00,72.17,72.17,72.17,72.17,0 89898,20221116 16:55:00,72.1,72.1,72.1,72.1,2 89899,20221116 20:00:00,72.1,72.1,71.98,71.98,3 89900,20221116 20:05:00,71.9,71.9,71.9,71.9,2 89901,20221116 20:10:00,71.9,71.9,71.9,71.9,0 89902,20221116 20:15:00,71.9,71.9,71.9,71.9,0 89903,20221116 20:20:00,71.73,71.73,71.73,71.73,1 89904,20221116 20:25:00,71.72,71.73,71.71,71.71,3 89905,20221116 20:30:00,71.68,71.68,71.68,71.68,1 89906,20221116 20:35:00,71.68,71.68,71.68,71.68,0 89907,20221116 20:40:00,71.7,71.7,71.7,71.7,3 89908,20221116 20:45:00,71.7,71.7,71.7,71.7,0 89909,20221116 20:50:00,71.72,71.75,71.72,71.75,2 89910,20221116 20:55:00,71.75,71.75,71.75,71.75,0 89911,20221116 21:00:00,71.7,71.75,71.7,71.73,12 89912,20221116 21:05:00,71.7,71.7,71.7,71.7,24 89913,20221116 21:10:00,71.7,71.71,71.7,71.7,41 89914,20221116 21:15:00,71.69,71.69,71.69,71.69,2 89915,20221116 21:20:00,71.69,71.69,71.69,71.69,0 89916,20221116 21:25:00,71.69,71.69,71.69,71.69,0 89917,20221116 21:30:00,71.69,71.69,71.69,71.69,0 89918,20221116 21:35:00,71.69,71.69,71.69,71.69,0 89919,20221116 21:40:00,71.69,71.69,71.69,71.69,0 89920,20221116 21:45:00,71.69,71.69,71.69,71.69,0 89921,20221116 21:50:00,71.69,71.69,71.69,71.69,0 89922,20221116 21:55:00,71.69,71.69,71.69,71.69,0 89923,20221116 22:00:00,71.69,71.69,71.69,71.69,0 89924,20221116 22:05:00,71.69,71.69,71.69,71.69,0 89925,20221116 22:10:00,71.69,71.69,71.69,71.69,0 89926,20221116 22:15:00,71.69,71.69,71.69,71.69,0 89927,20221116 22:20:00,71.69,71.69,71.69,71.69,0 89928,20221116 22:25:00,71.63,71.63,71.63,71.63,1 89929,20221116 22:30:00,71.63,71.63,71.63,71.63,0 89930,20221116 22:35:00,71.63,71.63,71.63,71.63,0 89931,20221116 22:40:00,71.63,71.63,71.63,71.63,0 89932,20221116 22:45:00,71.64,71.64,71.64,71.64,1 89933,20221116 22:50:00,71.64,71.64,71.64,71.64,0 89934,20221116 22:55:00,71.67,71.79,71.67,71.79,100 89935,20221116 23:00:00,71.73,71.73,71.73,71.73,1 89936,20221116 23:05:00,71.72,71.72,71.72,71.72,1 89937,20221116 23:10:00,71.72,71.72,71.72,71.72,0 89938,20221116 23:15:00,71.72,71.72,71.72,71.72,0 89939,20221116 23:20:00,71.72,71.72,71.72,71.72,0 89940,20221116 23:25:00,71.72,71.72,71.72,71.72,0 89941,20221116 23:30:00,71.72,71.72,71.72,71.72,0 89942,20221116 23:35:00,71.72,71.72,71.72,71.72,0 89943,20221116 23:40:00,71.72,71.72,71.72,71.72,0 89944,20221116 23:45:00,71.72,71.72,71.72,71.72,0 89945,20221116 23:50:00,71.72,71.72,71.72,71.72,0 89946,20221116 23:55:00,71.72,71.72,71.72,71.72,0 89947,20221117 00:00:00,71.72,71.72,71.72,71.72,0 89948,20221117 00:05:00,71.72,71.72,71.72,71.72,0 89949,20221117 00:10:00,71.72,71.72,71.72,71.72,0 89950,20221117 00:15:00,71.72,71.72,71.72,71.72,0 89951,20221117 00:20:00,71.72,71.72,71.72,71.72,0 89952,20221117 00:25:00,71.73,71.73,71.73,71.73,1 89953,20221117 00:30:00,71.68,71.69,71.68,71.69,6 89954,20221117 00:35:00,71.69,71.69,71.69,71.69,0 89955,20221117 00:40:00,71.69,71.69,71.69,71.69,0 89956,20221117 00:45:00,71.64,71.64,71.64,71.64,2 89957,20221117 00:50:00,71.64,71.64,71.64,71.64,0 89958,20221117 00:55:00,71.7,71.7,71.7,71.7,4 89959,20221117 01:00:00,71.7,71.71,71.69,71.69,3 89960,20221117 01:05:00,71.71,71.75,71.71,71.75,3 89961,20221117 01:10:00,71.82,71.82,71.82,71.82,1 89962,20221117 01:15:00,71.82,71.82,71.82,71.82,0 89963,20221117 01:20:00,71.8,71.8,71.8,71.8,1 89964,20221117 01:25:00,71.8,71.8,71.8,71.8,0 89965,20221117 01:30:00,71.8,71.8,71.8,71.8,0 89966,20221117 01:35:00,71.8,71.8,71.8,71.8,0 89967,20221117 01:40:00,71.79,71.79,71.78,71.78,4 89968,20221117 01:45:00,71.78,71.78,71.78,71.78,0 89969,20221117 01:50:00,71.84,71.85,71.84,71.85,4 89970,20221117 01:55:00,71.85,71.85,71.85,71.85,0 89971,20221117 02:00:00,71.83,71.83,71.8,71.8,2 89972,20221117 02:05:00,71.8,71.8,71.8,71.8,0 89973,20221117 02:10:00,71.8,71.8,71.8,71.8,0 89974,20221117 02:15:00,71.8,71.8,71.8,71.8,0 89975,20221117 02:20:00,71.92,71.92,71.92,71.92,2 89976,20221117 02:25:00,71.9,71.9,71.9,71.9,1 89977,20221117 02:30:00,71.91,71.91,71.91,71.91,1 89978,20221117 02:35:00,72.02,72.02,72.02,72.02,1 89979,20221117 02:40:00,72.04,72.11,72.04,72.11,2 89980,20221117 02:45:00,72.04,72.05,72.04,72.05,2 89981,20221117 02:50:00,72.07,72.07,72.07,72.07,1 89982,20221117 02:55:00,72.07,72.07,72.07,72.07,0 89983,20221117 03:00:00,72.12,72.12,72.12,72.12,1 89984,20221117 03:05:00,72.14,72.14,72.14,72.14,1 89985,20221117 03:10:00,72.14,72.14,72.14,72.14,0 89986,20221117 03:15:00,72.2,72.2,72.13,72.13,30 89987,20221117 03:20:00,72.11,72.11,72.07,72.07,3 89988,20221117 03:25:00,72.13,72.13,72.08,72.08,2 89989,20221117 03:30:00,72.07,72.13,72.07,72.13,3 89990,20221117 03:35:00,72.15,72.15,72.15,72.15,1 89991,20221117 03:40:00,72.17,72.17,72.17,72.17,10 89992,20221117 03:45:00,72.11,72.12,72.11,72.11,4 89993,20221117 03:50:00,72.09,72.09,72.09,72.09,1 89994,20221117 03:55:00,72.02,72.02,71.87,71.87,5 89995,20221117 04:00:00,71.82,71.89,71.81,71.89,7 89996,20221117 04:05:00,71.89,71.89,71.89,71.89,0 89997,20221117 04:10:00,71.89,71.89,71.89,71.89,0 89998,20221117 04:15:00,71.89,71.89,71.89,71.89,0 89999,20221117 04:20:00,71.89,71.89,71.89,71.89,0 90000,20221117 04:25:00,71.91,71.91,71.81,71.86,5 90001,20221117 04:30:00,71.77,71.77,71.77,71.77,1 90002,20221117 04:35:00,71.77,71.81,71.77,71.81,8 90003,20221117 04:40:00,71.87,71.87,71.87,71.87,1 90004,20221117 04:45:00,71.91,71.91,71.91,71.91,1 90005,20221117 04:50:00,71.91,71.91,71.91,71.91,0 90006,20221117 04:55:00,71.91,71.91,71.91,71.91,0 90007,20221117 05:00:00,71.91,71.91,71.91,71.91,0 90008,20221117 05:05:00,72.01,72.01,72.01,72.01,1 90009,20221117 05:10:00,71.93,71.93,71.93,71.93,1 90010,20221117 05:15:00,71.99,72.02,71.99,72.02,2 90011,20221117 05:20:00,72.02,72.02,72.02,72.02,0 90012,20221117 05:25:00,72.0,72.12,72.0,72.12,23 90013,20221117 05:30:00,72.1,72.1,72.07,72.07,5 90014,20221117 05:35:00,72.01,72.01,72.01,72.01,2 90015,20221117 05:40:00,71.99,72.01,71.99,72.01,3 90016,20221117 05:45:00,71.91,71.94,71.91,71.94,2 90017,20221117 05:50:00,71.81,71.82,71.76,71.76,4 90018,20221117 05:55:00,71.79,71.79,71.78,71.78,7 90019,20221117 06:00:00,71.8,71.8,71.74,71.76,8 90020,20221117 06:05:00,71.72,71.72,71.71,71.71,3 90021,20221117 06:10:00,71.71,71.71,71.71,71.71,0 90022,20221117 06:15:00,71.7,71.7,71.67,71.67,4 90023,20221117 06:20:00,71.67,71.67,71.62,71.62,4 90024,20221117 06:25:00,71.6,71.66,71.6,71.66,4 90025,20221117 06:30:00,71.6,71.6,71.38,71.57,70 90026,20221117 06:35:00,71.51,71.54,71.49,71.52,8 90027,20221117 06:40:00,71.52,71.52,71.52,71.52,0 90028,20221117 06:45:00,71.6,71.62,71.6,71.62,2 90029,20221117 06:50:00,71.61,71.61,71.61,71.61,1 90030,20221117 06:55:00,71.66,71.67,71.66,71.67,3 90031,20221117 07:00:00,71.67,71.67,71.67,71.67,1 90032,20221117 07:05:00,71.67,71.67,71.67,71.67,0 90033,20221117 07:10:00,71.53,71.53,71.51,71.51,2 90034,20221117 07:15:00,71.51,71.51,71.51,71.51,0 90035,20221117 07:20:00,71.51,71.51,71.51,71.51,0 90036,20221117 07:25:00,71.58,71.63,71.58,71.63,3 90037,20221117 07:30:00,71.52,71.56,71.51,71.54,8 90038,20221117 07:35:00,71.49,71.49,71.42,71.42,3 90039,20221117 07:40:00,71.45,71.45,71.41,71.41,6 90040,20221117 07:45:00,71.43,71.48,71.38,71.44,11 90041,20221117 07:50:00,71.46,71.53,71.45,71.53,7 90042,20221117 07:55:00,71.5,71.5,71.49,71.5,3 90043,20221117 08:00:00,71.45,71.48,71.45,71.48,2 90044,20221117 08:05:00,71.48,71.48,71.48,71.48,0 90045,20221117 08:10:00,71.53,71.69,71.5,71.69,51 90046,20221117 08:15:00,71.62,71.7,71.62,71.69,37 90047,20221117 08:20:00,71.67,71.67,71.67,71.67,2 90048,20221117 08:25:00,71.67,71.74,71.61,71.61,10 90049,20221117 08:30:00,71.59,71.59,71.51,71.51,3 90050,20221117 08:35:00,71.51,71.51,71.51,71.51,2 90051,20221117 08:40:00,71.5,71.5,71.47,71.47,10 90052,20221117 08:45:00,71.46,71.51,71.38,71.38,21 90053,20221117 08:50:00,71.51,71.52,71.41,71.41,3 90054,20221117 08:55:00,71.37,71.44,71.34,71.44,5 90055,20221117 09:00:00,71.32,71.4,71.23,71.23,47 90056,20221117 09:05:00,71.22,71.22,71.02,71.07,27 90057,20221117 09:10:00,71.21,71.43,71.21,71.32,31 90058,20221117 09:15:00,71.48,71.51,71.46,71.5,109 90059,20221117 09:20:00,71.49,71.56,71.49,71.5,65 90060,20221117 09:25:00,71.5,71.53,71.49,71.52,193 90061,20221117 09:30:00,71.52,71.55,71.49,71.52,109 90062,20221117 09:35:00,71.5,71.5,71.48,71.48,2 90063,20221117 09:40:00,71.5,71.55,71.48,71.52,59 90064,20221117 09:45:00,71.52,71.71,71.52,71.71,17 90065,20221117 09:50:00,71.75,71.8,71.75,71.78,57 90066,20221117 09:55:00,71.74,71.74,71.65,71.65,8 90067,20221117 10:00:00,71.65,71.66,71.6,71.66,7 90068,20221117 10:05:00,71.62,71.65,71.59,71.65,52 90069,20221117 10:10:00,71.74,71.74,71.64,71.65,20 90070,20221117 10:15:00,71.65,71.71,71.65,71.66,14 90071,20221117 10:20:00,71.81,71.81,71.69,71.69,10 90072,20221117 10:25:00,71.7,71.7,71.65,71.65,18 90073,20221117 10:30:00,71.64,71.69,71.63,71.69,127 90074,20221117 10:35:00,71.65,71.75,71.64,71.74,31 90075,20221117 10:40:00,71.65,71.65,71.59,71.59,59 90076,20221117 10:45:00,71.69,71.69,71.42,71.42,21 90077,20221117 10:50:00,71.39,71.39,71.0,71.17,89 90078,20221117 10:55:00,71.17,71.17,71.07,71.12,19 90079,20221117 11:00:00,71.09,71.14,71.09,71.11,8 90080,20221117 11:05:00,71.18,71.31,71.16,71.24,115 90081,20221117 11:10:00,71.17,71.18,71.1,71.12,13 90082,20221117 11:15:00,71.09,71.09,70.93,70.93,53 90083,20221117 11:20:00,70.93,70.93,70.93,70.93,0 90084,20221117 11:25:00,71.0,71.03,70.95,71.0,67 90085,20221117 11:30:00,70.96,70.96,70.85,70.95,99 90086,20221117 11:35:00,70.97,71.01,70.9,70.91,34 90087,20221117 11:40:00,70.98,70.98,70.88,70.91,20 90088,20221117 11:45:00,70.87,70.9,70.75,70.75,71 90089,20221117 11:50:00,70.79,70.82,70.66,70.66,88 90090,20221117 11:55:00,70.64,70.71,70.61,70.71,20 90091,20221117 12:00:00,70.67,70.76,70.6,70.65,46 90092,20221117 12:05:00,70.67,70.71,70.66,70.67,22 90093,20221117 12:10:00,70.7,70.76,70.7,70.74,31 90094,20221117 12:15:00,70.69,70.69,70.68,70.68,61 90095,20221117 12:20:00,70.67,70.7,70.67,70.68,44 90096,20221117 12:25:00,70.67,70.67,70.49,70.51,78 90097,20221117 12:30:00,70.44,70.54,70.44,70.54,12 90098,20221117 12:35:00,70.54,70.72,70.54,70.72,84 90099,20221117 12:40:00,70.73,70.77,70.73,70.74,52 90100,20221117 12:45:00,70.72,70.82,70.7,70.82,11 90101,20221117 12:50:00,70.81,70.82,70.71,70.76,29 90102,20221117 12:55:00,70.75,70.9,70.75,70.88,5 90103,20221117 13:00:00,70.9,70.96,70.86,70.92,22 90104,20221117 13:05:00,71.0,71.0,71.0,71.0,11 90105,20221117 13:10:00,70.99,71.05,70.99,71.0,8 90106,20221117 13:15:00,71.0,71.04,70.96,71.03,14 90107,20221117 13:20:00,71.03,71.03,71.03,71.03,0 90108,20221117 13:25:00,71.03,71.03,71.03,71.03,0 90109,20221117 13:30:00,71.03,71.12,71.01,71.12,7 90110,20221117 13:35:00,71.13,71.3,71.13,71.24,30 90111,20221117 13:40:00,71.23,71.3,71.19,71.19,9 90112,20221117 13:45:00,71.21,71.25,71.21,71.25,7 90113,20221117 13:50:00,71.29,71.3,71.29,71.3,2 90114,20221117 13:55:00,71.31,71.34,71.21,71.21,4 90115,20221117 14:00:00,71.28,71.47,71.28,71.47,8 90116,20221117 14:05:00,71.42,71.47,71.4,71.43,14 90117,20221117 14:10:00,71.49,71.51,71.38,71.44,53 90118,20221117 14:15:00,71.44,71.44,71.23,71.25,109 90119,20221117 14:20:00,71.24,71.41,71.23,71.41,180 90120,20221117 14:25:00,71.39,71.52,71.27,71.51,55 90121,20221117 14:30:00,71.48,71.63,71.48,71.55,97 90122,20221117 14:35:00,71.55,71.63,71.53,71.62,35 90123,20221117 14:40:00,71.63,71.64,71.59,71.6,43 90124,20221117 14:45:00,71.54,71.6,71.54,71.6,14 90125,20221117 14:50:00,71.6,71.73,71.6,71.73,98 90126,20221117 14:55:00,71.74,71.8,71.74,71.75,29 90127,20221117 15:00:00,71.78,71.8,71.66,71.79,52 90128,20221117 15:05:00,71.76,71.79,71.74,71.75,58 90129,20221117 15:10:00,71.78,71.85,71.78,71.85,9 90130,20221117 15:15:00,71.82,71.82,71.82,71.82,5 90131,20221117 15:20:00,71.74,71.78,71.71,71.71,11 90132,20221117 15:25:00,71.74,71.8,71.73,71.8,8 90133,20221117 15:30:00,71.79,71.79,71.79,71.79,1 90134,20221117 15:35:00,71.82,71.86,71.82,71.86,3 90135,20221117 15:40:00,71.9,71.92,71.86,71.92,32 90136,20221117 15:45:00,71.93,71.97,71.93,71.95,20 90137,20221117 15:50:00,71.95,71.95,71.83,71.87,40 90138,20221117 15:55:00,71.94,71.96,71.88,71.91,4 90139,20221117 16:00:00,71.91,71.93,71.91,71.93,5 90140,20221117 16:05:00,71.93,71.93,71.93,71.93,0 90141,20221117 16:10:00,71.93,71.94,71.93,71.93,4 90142,20221117 16:15:00,71.94,71.94,71.94,71.94,1 90143,20221117 16:20:00,71.94,71.94,71.94,71.94,0 90144,20221117 16:25:00,71.94,71.94,71.94,71.94,0 90145,20221117 16:30:00,71.94,71.94,71.94,71.94,0 90146,20221117 16:35:00,71.93,71.94,71.93,71.94,12 90147,20221117 16:40:00,71.95,71.98,71.95,71.98,5 90148,20221117 16:45:00,71.97,72.0,71.97,72.0,10 90149,20221117 16:50:00,72.0,72.04,71.99,72.03,8 90150,20221117 16:55:00,72.0,72.01,71.99,71.99,4 90151,20221117 19:00:00,71.92,71.92,71.92,71.92,1 90152,20221117 19:05:00,71.92,71.92,71.92,71.92,0 90153,20221117 19:10:00,71.92,71.92,71.92,71.92,0 90154,20221117 19:15:00,71.92,71.92,71.92,71.92,0 90155,20221117 19:20:00,71.92,71.92,71.92,71.92,0 90156,20221117 19:25:00,71.92,71.92,71.92,71.92,0 90157,20221117 19:30:00,71.92,71.92,71.92,71.92,0 90158,20221117 19:35:00,71.92,71.92,71.92,71.92,0 90159,20221117 19:40:00,71.92,71.92,71.92,71.92,0 90160,20221117 19:45:00,71.92,71.92,71.92,71.92,0 90161,20221117 19:50:00,71.92,71.92,71.92,71.92,0 90162,20221117 19:55:00,71.92,71.92,71.92,71.92,0 90163,20221117 20:00:00,72.02,72.09,72.02,72.09,2 90164,20221117 20:05:00,72.12,72.12,72.12,72.12,1 90165,20221117 20:10:00,72.15,72.2,72.15,72.2,6 90166,20221117 20:15:00,72.2,72.2,72.2,72.2,0 90167,20221117 20:20:00,72.2,72.2,72.2,72.2,0 90168,20221117 20:25:00,72.2,72.2,72.2,72.2,0 90169,20221117 20:30:00,72.2,72.2,72.2,72.2,0 90170,20221117 20:35:00,72.02,72.03,72.02,72.03,2 90171,20221117 20:40:00,72.03,72.03,72.03,72.03,0 90172,20221117 20:45:00,71.93,71.93,71.92,71.92,2 90173,20221117 20:50:00,71.92,71.92,71.92,71.92,0 90174,20221117 20:55:00,71.92,71.92,71.92,71.92,0 90175,20221117 21:00:00,71.87,71.87,71.87,71.87,1 90176,20221117 21:05:00,71.87,71.87,71.87,71.87,0 90177,20221117 21:10:00,72.02,72.02,72.02,72.02,2 90178,20221117 21:15:00,72.02,72.02,72.02,72.02,0 90179,20221117 21:20:00,72.02,72.02,72.02,72.02,0 90180,20221117 21:25:00,72.02,72.02,72.02,72.02,0 90181,20221117 21:30:00,72.12,72.12,72.12,72.12,1 90182,20221117 21:35:00,72.12,72.12,72.12,72.12,0 90183,20221117 21:40:00,72.12,72.12,72.12,72.12,0 90184,20221117 21:45:00,72.12,72.12,72.12,72.12,0 90185,20221117 21:50:00,72.12,72.12,72.12,72.12,0 90186,20221117 21:55:00,72.12,72.12,72.12,72.12,0 90187,20221117 22:00:00,72.12,72.12,72.12,72.12,0 90188,20221117 22:05:00,72.02,72.02,72.02,72.02,1 90189,20221117 22:10:00,72.02,72.02,72.02,72.02,0 90190,20221117 22:15:00,72.02,72.02,72.02,72.02,0 90191,20221117 22:20:00,72.02,72.02,72.02,72.02,0 90192,20221117 22:25:00,72.02,72.02,72.02,72.02,0 90193,20221117 22:30:00,72.02,72.02,72.02,72.02,0 90194,20221117 22:35:00,72.02,72.02,72.02,72.02,0 90195,20221117 22:40:00,72.02,72.02,72.02,72.02,0 90196,20221117 22:45:00,72.12,72.16,72.12,72.16,2 90197,20221117 22:50:00,72.2,72.22,72.2,72.22,2 90198,20221117 22:55:00,72.22,72.22,72.22,72.22,0 90199,20221117 23:00:00,72.22,72.22,72.22,72.22,0 90200,20221117 23:05:00,72.22,72.22,72.22,72.22,0 90201,20221117 23:10:00,72.22,72.22,72.22,72.22,0 90202,20221117 23:15:00,72.22,72.22,72.22,72.22,0 90203,20221117 23:20:00,72.22,72.22,72.22,72.22,0 90204,20221117 23:25:00,72.22,72.22,72.22,72.22,0 90205,20221117 23:30:00,72.22,72.22,72.22,72.22,0 90206,20221117 23:35:00,72.22,72.22,72.22,72.22,0 90207,20221117 23:40:00,72.22,72.22,72.22,72.22,0 90208,20221117 23:45:00,72.22,72.22,72.22,72.22,0 90209,20221117 23:50:00,72.12,72.12,72.12,72.12,2 90210,20221117 23:55:00,72.12,72.12,72.12,72.12,0 90211,20221118 00:00:00,72.12,72.12,72.12,72.12,0 90212,20221118 00:05:00,72.12,72.12,72.12,72.12,0 90213,20221118 00:10:00,72.12,72.12,72.12,72.12,0 90214,20221118 00:15:00,72.12,72.12,72.12,72.12,0 90215,20221118 00:20:00,72.07,72.07,72.07,72.07,1 90216,20221118 00:25:00,72.07,72.07,72.07,72.07,1 90217,20221118 00:30:00,72.08,72.08,72.02,72.02,4 90218,20221118 00:35:00,72.04,72.04,72.04,72.04,2 90219,20221118 00:40:00,72.04,72.04,72.04,72.04,0 90220,20221118 00:45:00,72.11,72.11,72.11,72.11,2 90221,20221118 00:50:00,72.12,72.12,72.12,72.12,1 90222,20221118 00:55:00,72.12,72.12,72.12,72.12,0 90223,20221118 01:00:00,72.12,72.12,72.12,72.12,0 90224,20221118 01:05:00,72.12,72.12,72.12,72.12,0 90225,20221118 01:10:00,72.12,72.12,72.12,72.12,0 90226,20221118 01:15:00,72.12,72.12,72.12,72.12,0 90227,20221118 01:20:00,72.12,72.12,72.12,72.12,0 90228,20221118 01:25:00,72.05,72.05,72.04,72.04,2 90229,20221118 01:30:00,72.02,72.02,71.92,71.93,46 90230,20221118 01:35:00,71.93,71.93,71.92,71.93,8 90231,20221118 01:40:00,71.94,71.94,71.88,71.88,14 90232,20221118 01:45:00,71.88,71.88,71.88,71.88,0 90233,20221118 01:50:00,71.92,71.92,71.92,71.92,2 90234,20221118 01:55:00,71.92,71.92,71.92,71.92,0 90235,20221118 02:00:00,71.98,71.98,71.98,71.98,4 90236,20221118 02:05:00,71.87,71.87,71.82,71.86,31 90237,20221118 02:10:00,71.9,71.94,71.9,71.94,3 90238,20221118 02:15:00,71.91,71.94,71.81,71.84,40 90239,20221118 02:20:00,71.82,71.83,71.78,71.81,31 90240,20221118 02:25:00,71.81,71.81,71.81,71.81,0 90241,20221118 02:30:00,71.81,71.81,71.81,71.81,0 90242,20221118 02:35:00,71.8,71.89,71.8,71.89,5 90243,20221118 02:40:00,71.92,71.92,71.92,71.92,1 90244,20221118 02:45:00,72.02,72.02,72.02,72.02,1 90245,20221118 02:50:00,72.01,72.01,72.01,72.01,1 90246,20221118 02:55:00,72.01,72.01,72.01,72.01,0 90247,20221118 03:00:00,72.01,72.01,72.01,72.01,0 90248,20221118 03:05:00,72.01,72.01,72.01,72.01,0 90249,20221118 03:10:00,72.12,72.12,72.11,72.11,2 90250,20221118 03:15:00,72.11,72.11,72.11,72.11,0 90251,20221118 03:20:00,72.0,72.05,72.0,72.04,9 90252,20221118 03:25:00,72.01,72.08,72.01,72.04,4 90253,20221118 03:30:00,71.96,71.96,71.92,71.92,51 90254,20221118 03:35:00,71.92,71.93,71.87,71.87,55 90255,20221118 03:40:00,71.87,71.87,71.87,71.87,0 90256,20221118 03:45:00,71.97,72.0,71.97,72.0,3 90257,20221118 03:50:00,71.82,71.82,71.82,71.82,1 90258,20221118 03:55:00,71.9,71.92,71.9,71.92,2 90259,20221118 04:00:00,71.78,71.8,71.78,71.8,2 90260,20221118 04:05:00,71.92,72.02,71.92,72.02,4 90261,20221118 04:10:00,72.02,72.02,72.02,72.02,0 90262,20221118 04:15:00,72.06,72.1,72.03,72.03,9 90263,20221118 04:20:00,72.1,72.1,72.1,72.1,1 90264,20221118 04:25:00,72.12,72.12,72.12,72.12,2 90265,20221118 04:30:00,72.18,72.18,72.18,72.18,2 90266,20221118 04:35:00,72.21,72.21,72.21,72.21,1 90267,20221118 04:40:00,72.12,72.12,72.12,72.12,1 90268,20221118 04:45:00,72.12,72.12,72.12,72.12,0 90269,20221118 04:50:00,72.08,72.08,72.0,72.0,2 90270,20221118 04:55:00,72.0,72.0,72.0,72.0,1 90271,20221118 05:00:00,71.97,71.99,71.92,71.97,7 90272,20221118 05:05:00,71.85,71.85,71.82,71.82,2 90273,20221118 05:10:00,71.89,71.89,71.89,71.89,1 90274,20221118 05:15:00,71.92,71.99,71.92,71.99,2 90275,20221118 05:20:00,72.01,72.01,72.01,72.01,2 90276,20221118 05:25:00,71.93,71.98,71.93,71.98,6 90277,20221118 05:30:00,71.92,71.93,71.88,71.88,4 90278,20221118 05:35:00,71.94,72.02,71.94,72.02,7 90279,20221118 05:40:00,72.02,72.02,72.02,72.02,3 90280,20221118 05:45:00,72.0,72.0,71.92,71.93,4 90281,20221118 05:50:00,71.95,71.96,71.88,71.88,6 90282,20221118 05:55:00,71.88,71.88,71.88,71.88,0 90283,20221118 06:00:00,71.82,71.82,71.71,71.77,32 90284,20221118 06:05:00,71.78,71.79,71.75,71.75,4 90285,20221118 06:10:00,71.72,71.86,71.72,71.86,8 90286,20221118 06:15:00,71.82,71.87,71.82,71.87,6 90287,20221118 06:20:00,71.83,71.92,71.83,71.92,2 90288,20221118 06:25:00,71.92,71.92,71.92,71.92,0 90289,20221118 06:30:00,71.77,71.77,71.76,71.76,5 90290,20221118 06:35:00,71.75,71.75,71.75,71.75,1 90291,20221118 06:40:00,71.87,71.87,71.87,71.87,2 90292,20221118 06:45:00,71.86,71.86,71.86,71.86,3 90293,20221118 06:50:00,71.91,71.92,71.91,71.92,3 90294,20221118 06:55:00,71.95,71.95,71.95,71.95,1 90295,20221118 07:00:00,71.95,72.03,71.95,72.03,9 90296,20221118 07:05:00,72.03,72.03,72.03,72.03,0 90297,20221118 07:10:00,72.07,72.07,71.95,71.95,4 90298,20221118 07:15:00,72.02,72.02,71.95,71.95,31 90299,20221118 07:20:00,72.0,72.05,72.0,72.05,35 90300,20221118 07:25:00,72.05,72.07,71.87,72.05,37 90301,20221118 07:30:00,72.05,72.06,71.94,71.95,19 90302,20221118 07:35:00,71.99,72.0,71.95,71.98,12 90303,20221118 07:40:00,72.0,72.09,72.0,72.03,16 90304,20221118 07:45:00,72.06,72.06,72.0,72.0,28 90305,20221118 07:50:00,71.95,71.95,71.85,71.89,18 90306,20221118 07:55:00,71.88,71.92,71.71,71.71,25 90307,20221118 08:00:00,71.72,71.83,71.66,71.71,15 90308,20221118 08:05:00,71.72,71.88,71.72,71.82,10 90309,20221118 08:10:00,71.82,71.82,71.79,71.79,3 90310,20221118 08:15:00,71.79,71.79,71.79,71.79,0 90311,20221118 08:20:00,71.71,71.75,71.65,71.75,8 90312,20221118 08:25:00,71.78,71.8,71.72,71.74,19 90313,20221118 08:30:00,71.71,71.71,71.65,71.65,160 90314,20221118 08:35:00,71.65,71.65,71.52,71.52,243 90315,20221118 08:40:00,71.52,71.52,71.44,71.45,100 90316,20221118 08:45:00,71.4,71.4,71.4,71.4,39 90317,20221118 08:50:00,71.39,71.39,71.21,71.21,36 90318,20221118 08:55:00,71.24,71.24,70.87,70.88,62 90319,20221118 09:00:00,70.89,70.9,70.79,70.8,256 90320,20221118 09:05:00,70.8,70.8,70.63,70.65,172 90321,20221118 09:10:00,70.5,70.6,70.47,70.6,161 90322,20221118 09:15:00,70.41,70.5,70.3,70.3,37 90323,20221118 09:20:00,70.35,70.37,70.17,70.2,37 90324,20221118 09:25:00,70.16,70.42,70.14,70.27,75 90325,20221118 09:30:00,70.23,70.23,70.06,70.14,44 90326,20221118 09:35:00,70.23,70.45,70.23,70.32,50 90327,20221118 09:40:00,70.31,70.31,69.99,69.99,61 90328,20221118 09:45:00,69.99,70.21,69.94,70.05,243 90329,20221118 09:50:00,70.01,70.08,69.98,70.03,83 90330,20221118 09:55:00,70.07,70.24,69.96,69.96,27 90331,20221118 10:00:00,69.91,69.94,69.86,69.94,75 90332,20221118 10:05:00,69.92,69.97,69.87,69.97,76 90333,20221118 10:10:00,70.01,70.26,70.01,70.08,26 90334,20221118 10:15:00,70.08,70.08,70.0,70.0,8 90335,20221118 10:20:00,70.0,70.11,70.0,70.11,11 90336,20221118 10:25:00,70.08,70.16,69.98,69.98,35 90337,20221118 10:30:00,70.01,70.08,69.9,69.99,183 90338,20221118 10:35:00,69.99,70.01,69.96,70.0,68 90339,20221118 10:40:00,70.11,70.17,70.11,70.17,30 90340,20221118 10:45:00,70.21,70.32,70.21,70.32,49 90341,20221118 10:50:00,70.29,70.36,70.28,70.34,69 90342,20221118 10:55:00,70.28,70.38,70.26,70.26,12 90343,20221118 11:00:00,70.32,70.46,70.32,70.42,14 90344,20221118 11:05:00,70.43,70.55,70.43,70.55,27 90345,20221118 11:10:00,70.57,70.57,70.56,70.56,3 90346,20221118 11:15:00,70.53,70.66,70.53,70.66,10 90347,20221118 11:20:00,70.62,70.7,70.62,70.7,5 90348,20221118 11:25:00,70.56,70.56,70.56,70.56,1 90349,20221118 11:30:00,70.55,70.55,70.51,70.51,2 90350,20221118 11:35:00,70.5,70.51,70.45,70.51,29 90351,20221118 11:40:00,70.45,70.47,70.45,70.47,2 90352,20221118 11:45:00,70.52,70.52,70.41,70.41,4 90353,20221118 11:50:00,70.31,70.33,70.25,70.25,11 90354,20221118 11:55:00,70.25,70.27,70.21,70.21,67 90355,20221118 12:00:00,70.18,70.31,70.18,70.31,4 90356,20221118 12:05:00,70.31,70.31,70.31,70.31,0 90357,20221118 12:10:00,70.26,70.41,70.21,70.41,13 90358,20221118 12:15:00,70.46,70.7,70.46,70.7,26 90359,20221118 12:20:00,70.71,70.81,70.71,70.76,12 90360,20221118 12:25:00,70.76,70.76,70.76,70.76,0 90361,20221118 12:30:00,70.71,70.71,70.71,70.71,1 90362,20221118 12:35:00,70.75,70.75,70.73,70.73,2 90363,20221118 12:40:00,70.78,70.84,70.78,70.84,20 90364,20221118 12:45:00,70.77,70.8,70.77,70.77,3 90365,20221118 12:50:00,70.74,70.74,70.68,70.68,10 90366,20221118 12:55:00,70.7,70.81,70.7,70.81,2 90367,20221118 13:00:00,70.86,70.96,70.86,70.96,17 90368,20221118 13:05:00,70.82,70.82,70.79,70.79,7 90369,20221118 13:10:00,70.79,70.79,70.79,70.79,0 90370,20221118 13:15:00,70.71,70.77,70.7,70.77,6 90371,20221118 13:20:00,70.71,70.82,70.7,70.71,9 90372,20221118 13:25:00,70.73,70.77,70.69,70.77,18 90373,20221118 13:30:00,70.71,70.71,70.71,70.71,3 90374,20221118 13:35:00,70.69,70.73,70.69,70.73,3 90375,20221118 13:40:00,70.73,70.75,70.73,70.75,3 90376,20221118 13:45:00,70.76,70.76,70.66,70.66,14 90377,20221118 13:50:00,70.61,70.62,70.6,70.61,9 90378,20221118 13:55:00,70.57,70.57,70.56,70.56,2 90379,20221118 14:00:00,70.56,70.68,70.56,70.68,108 90380,20221118 14:05:00,70.64,70.67,70.57,70.57,48 90381,20221118 14:10:00,70.59,70.65,70.55,70.65,9 90382,20221118 14:15:00,70.66,70.67,70.5,70.56,75 90383,20221118 14:20:00,70.55,70.87,70.54,70.87,109 90384,20221118 14:25:00,70.86,70.96,70.78,70.93,87 90385,20221118 14:30:00,70.9,71.1,70.89,71.05,82 90386,20221118 14:35:00,71.04,71.08,70.84,70.87,68 90387,20221118 14:40:00,71.06,71.06,71.05,71.06,7 90388,20221118 14:45:00,71.05,71.05,71.02,71.02,3 90389,20221118 14:50:00,70.94,70.94,70.94,70.94,1 90390,20221118 14:55:00,70.98,70.99,70.98,70.99,3 90391,20221118 15:00:00,71.05,71.05,71.05,71.05,1 90392,20221118 15:05:00,71.02,71.02,70.97,70.99,3 90393,20221118 15:10:00,70.99,71.03,70.99,71.03,5 90394,20221118 15:15:00,70.95,70.95,70.95,70.95,1 90395,20221118 15:20:00,70.95,70.95,70.93,70.93,2 90396,20221118 15:25:00,70.95,71.0,70.95,71.0,7 90397,20221118 15:30:00,71.0,71.0,71.0,71.0,0 90398,20221118 15:35:00,71.11,71.11,71.11,71.11,1 90399,20221118 15:40:00,71.11,71.11,71.11,71.11,0 90400,20221118 15:45:00,71.15,71.15,71.15,71.15,5 90401,20221118 15:50:00,71.13,71.13,71.13,71.13,1 90402,20221118 15:55:00,71.15,71.15,71.13,71.13,4 90403,20221118 16:00:00,71.13,71.13,71.13,71.13,0 90404,20221118 16:05:00,71.13,71.13,71.13,71.13,3 90405,20221118 16:10:00,71.13,71.13,71.13,71.13,0 90406,20221118 16:15:00,71.15,71.15,71.15,71.15,7 90407,20221118 16:20:00,71.15,71.2,71.15,71.2,13 90408,20221118 16:25:00,71.18,71.24,71.18,71.22,10 90409,20221118 16:30:00,71.19,71.25,71.17,71.17,5 90410,20221118 16:35:00,71.19,71.26,71.18,71.23,5 90411,20221118 16:40:00,71.28,71.28,71.28,71.28,1 90412,20221118 16:45:00,71.28,71.28,71.28,71.28,0 90413,20221118 16:50:00,71.28,71.28,71.28,71.28,0 90414,20221118 16:55:00,71.24,71.24,71.22,71.24,6 90415,20221120 18:15:00,71.21,71.21,71.21,71.21,1 90416,20221120 18:20:00,71.24,71.24,71.24,71.24,1 90417,20221120 18:25:00,71.24,71.24,71.24,71.24,0 90418,20221120 18:30:00,71.24,71.24,71.24,71.24,0 90419,20221120 18:35:00,71.24,71.24,71.24,71.24,0 90420,20221120 18:40:00,71.24,71.24,71.24,71.24,0 90421,20221120 18:45:00,71.24,71.24,71.24,71.24,0 90422,20221120 18:50:00,71.24,71.24,71.24,71.24,0 90423,20221120 18:55:00,71.24,71.24,71.24,71.24,0 90424,20221120 19:00:00,71.24,71.24,71.24,71.24,0 90425,20221120 19:05:00,71.24,71.24,71.24,71.24,0 90426,20221120 19:10:00,71.24,71.24,71.24,71.24,0 90427,20221120 19:15:00,71.24,71.24,71.24,71.24,0 90428,20221120 19:20:00,71.24,71.24,71.24,71.24,0 90429,20221120 19:25:00,71.24,71.24,71.24,71.24,0 90430,20221120 19:30:00,71.24,71.24,71.24,71.24,0 90431,20221120 19:35:00,71.24,71.24,71.24,71.24,0 90432,20221120 19:40:00,71.24,71.24,71.24,71.24,0 90433,20221120 19:45:00,71.24,71.24,71.24,71.24,0 90434,20221120 19:50:00,71.24,71.24,71.24,71.24,0 90435,20221120 19:55:00,71.24,71.24,71.24,71.24,0 90436,20221120 20:00:00,71.05,71.05,70.87,70.95,5 90437,20221120 20:05:00,71.05,71.05,71.05,71.05,1 90438,20221120 20:10:00,70.95,70.95,70.91,70.91,2 90439,20221120 20:15:00,70.81,70.81,70.71,70.71,3 90440,20221120 20:20:00,70.69,70.69,70.69,70.69,1 90441,20221120 20:25:00,70.62,70.62,70.6,70.6,4 90442,20221120 20:30:00,70.54,70.54,70.54,70.54,1 90443,20221120 20:35:00,70.51,70.51,70.5,70.5,12 90444,20221120 20:40:00,70.61,70.61,70.61,70.61,1 90445,20221120 20:45:00,70.51,70.51,70.51,70.51,1 90446,20221120 20:50:00,70.51,70.51,70.51,70.51,0 90447,20221120 20:55:00,70.51,70.51,70.51,70.51,0 90448,20221120 21:00:00,70.51,70.51,70.51,70.51,0 90449,20221120 21:05:00,70.51,70.51,70.51,70.51,0 90450,20221120 21:10:00,70.51,70.51,70.51,70.51,0 90451,20221120 21:15:00,70.51,70.51,70.51,70.51,0 90452,20221120 21:20:00,70.51,70.51,70.51,70.51,0 90453,20221120 21:25:00,70.51,70.51,70.51,70.51,0 90454,20221120 21:30:00,70.61,70.61,70.61,70.61,1 90455,20221120 21:35:00,70.61,70.61,70.61,70.61,0 90456,20221120 21:40:00,70.51,70.51,70.43,70.43,7 90457,20221120 21:45:00,70.48,70.48,70.41,70.41,2 90458,20221120 21:50:00,70.41,70.41,70.41,70.41,1 90459,20221120 21:55:00,70.32,70.32,70.32,70.32,1 90460,20221120 22:00:00,70.32,70.32,70.32,70.32,0 90461,20221120 22:05:00,70.32,70.32,70.32,70.32,0 90462,20221120 22:10:00,70.32,70.32,70.32,70.32,0 90463,20221120 22:15:00,70.3,70.3,70.3,70.3,1 90464,20221120 22:20:00,70.3,70.3,70.3,70.3,0 90465,20221120 22:25:00,70.3,70.3,70.3,70.3,0 90466,20221120 22:30:00,70.3,70.3,70.3,70.3,0 90467,20221120 22:35:00,70.3,70.3,70.3,70.3,0 90468,20221120 22:40:00,70.37,70.43,70.37,70.43,50 90469,20221120 22:45:00,70.37,70.37,70.37,70.37,1 90470,20221120 22:50:00,70.37,70.37,70.37,70.37,0 90471,20221120 22:55:00,70.37,70.37,70.37,70.37,0 90472,20221120 23:00:00,70.51,70.51,70.46,70.46,3 90473,20221120 23:05:00,70.43,70.43,70.43,70.43,1 90474,20221120 23:10:00,70.43,70.43,70.43,70.43,0 90475,20221120 23:15:00,70.43,70.43,70.43,70.43,0 90476,20221120 23:20:00,70.43,70.43,70.43,70.43,0 90477,20221120 23:25:00,70.43,70.43,70.43,70.43,0 90478,20221120 23:30:00,70.43,70.43,70.43,70.43,0 90479,20221120 23:35:00,70.43,70.43,70.43,70.43,0 90480,20221120 23:40:00,70.43,70.43,70.43,70.43,0 90481,20221120 23:45:00,70.43,70.43,70.43,70.43,0 90482,20221120 23:50:00,70.43,70.43,70.43,70.43,0 90483,20221120 23:55:00,70.43,70.43,70.43,70.43,0 90484,20221121 00:00:00,70.43,70.43,70.43,70.43,0 90485,20221121 00:05:00,70.43,70.43,70.43,70.43,0 90486,20221121 00:10:00,70.43,70.43,70.43,70.43,0 90487,20221121 00:15:00,70.43,70.43,70.43,70.43,0 90488,20221121 00:20:00,70.43,70.43,70.43,70.43,0 90489,20221121 00:25:00,70.43,70.43,70.43,70.43,0 90490,20221121 00:30:00,70.53,70.61,70.53,70.58,10 90491,20221121 00:35:00,70.58,70.58,70.58,70.58,0 90492,20221121 00:40:00,70.58,70.58,70.58,70.58,0 90493,20221121 00:45:00,70.58,70.58,70.58,70.58,0 90494,20221121 00:50:00,70.71,70.71,70.71,70.71,1 90495,20221121 00:55:00,70.71,70.71,70.71,70.71,0 90496,20221121 01:00:00,70.71,70.71,70.71,70.71,0 90497,20221121 01:05:00,70.71,70.71,70.71,70.71,0 90498,20221121 01:10:00,70.71,70.71,70.71,70.71,0 90499,20221121 01:15:00,70.71,70.71,70.71,70.71,0 90500,20221121 01:20:00,70.71,70.71,70.71,70.71,0 90501,20221121 01:25:00,70.71,70.71,70.71,70.71,0 90502,20221121 01:30:00,70.81,70.81,70.81,70.81,1 90503,20221121 01:35:00,70.81,70.81,70.81,70.81,0 90504,20221121 01:40:00,70.81,70.81,70.81,70.81,0 90505,20221121 01:45:00,70.81,70.81,70.81,70.81,0 90506,20221121 01:50:00,70.81,70.81,70.81,70.81,0 90507,20221121 01:55:00,70.81,70.81,70.81,70.81,0 90508,20221121 02:00:00,70.71,70.81,70.71,70.81,2 90509,20221121 02:05:00,70.81,70.81,70.81,70.81,0 90510,20221121 02:10:00,70.81,70.81,70.81,70.81,0 90511,20221121 02:15:00,70.71,70.71,70.71,70.71,1 90512,20221121 02:20:00,70.8,70.81,70.8,70.81,3 90513,20221121 02:25:00,70.82,70.86,70.75,70.86,10 90514,20221121 02:30:00,70.84,70.99,70.84,70.98,26 90515,20221121 02:35:00,70.99,71.0,70.98,71.0,13 90516,20221121 02:40:00,71.0,71.0,71.0,71.0,0 90517,20221121 02:45:00,71.0,71.0,71.0,71.0,0 90518,20221121 02:50:00,71.0,71.0,71.0,71.0,0 90519,20221121 02:55:00,71.0,71.0,71.0,71.0,0 90520,20221121 03:00:00,70.87,70.88,70.87,70.88,40 90521,20221121 03:05:00,70.88,70.88,70.88,70.88,0 90522,20221121 03:10:00,70.88,70.88,70.88,70.88,0 90523,20221121 03:15:00,70.87,70.88,70.87,70.87,47 90524,20221121 03:20:00,70.87,70.87,70.87,70.87,0 90525,20221121 03:25:00,71.02,71.02,71.01,71.02,5 90526,20221121 03:30:00,70.81,70.81,70.81,70.81,1 90527,20221121 03:35:00,70.81,70.81,70.81,70.81,0 90528,20221121 03:40:00,70.91,70.91,70.91,70.91,1 90529,20221121 03:45:00,71.0,71.0,71.0,71.0,1 90530,20221121 03:50:00,70.91,70.91,70.91,70.91,1 90531,20221121 03:55:00,70.91,70.95,70.91,70.95,2 90532,20221121 04:00:00,70.95,70.95,70.95,70.95,0 90533,20221121 04:05:00,70.95,70.95,70.95,70.95,0 90534,20221121 04:10:00,70.95,70.95,70.95,70.95,0 90535,20221121 04:15:00,70.95,70.95,70.95,70.95,0 90536,20221121 04:20:00,70.95,70.95,70.95,70.95,0 90537,20221121 04:25:00,70.83,70.83,70.83,70.83,1 90538,20221121 04:30:00,70.8,70.8,70.8,70.8,1 90539,20221121 04:35:00,70.91,70.91,70.91,70.91,1 90540,20221121 04:40:00,70.86,70.98,70.86,70.98,10 90541,20221121 04:45:00,70.98,71.05,70.98,71.0,16 90542,20221121 04:50:00,71.02,71.15,71.02,71.15,3 90543,20221121 04:55:00,71.15,71.15,71.15,71.15,0 90544,20221121 05:00:00,71.21,71.37,71.17,71.37,10 90545,20221121 05:05:00,71.32,71.32,71.32,71.32,2 90546,20221121 05:10:00,71.35,71.35,71.33,71.33,2 90547,20221121 05:15:00,71.33,71.33,71.33,71.33,0 90548,20221121 05:20:00,71.35,71.35,71.31,71.31,4 90549,20221121 05:25:00,71.26,71.26,71.22,71.24,5 90550,20221121 05:30:00,71.26,71.28,71.25,71.25,5 90551,20221121 05:35:00,71.25,71.25,71.25,71.25,1 90552,20221121 05:40:00,71.23,71.23,71.23,71.23,1 90553,20221121 05:45:00,71.23,71.23,71.23,71.23,0 90554,20221121 05:50:00,71.21,71.21,71.21,71.21,1 90555,20221121 05:55:00,71.23,71.23,71.19,71.2,7 90556,20221121 06:00:00,71.3,71.31,71.3,71.31,3 90557,20221121 06:05:00,71.28,71.28,71.28,71.28,1 90558,20221121 06:10:00,71.28,71.3,71.22,71.3,10 90559,20221121 06:15:00,71.3,71.3,71.3,71.3,0 90560,20221121 06:20:00,71.27,71.27,71.27,71.27,1 90561,20221121 06:25:00,71.27,71.27,71.27,71.27,0 90562,20221121 06:30:00,71.32,71.33,71.31,71.33,6 90563,20221121 06:35:00,71.37,71.4,71.36,71.4,4 90564,20221121 06:40:00,71.41,71.41,71.41,71.41,1 90565,20221121 06:45:00,71.43,71.47,71.43,71.47,6 90566,20221121 06:50:00,71.42,71.43,71.32,71.32,21 90567,20221121 06:55:00,71.38,71.38,71.33,71.33,2 90568,20221121 07:00:00,71.31,71.31,71.25,71.25,6 90569,20221121 07:05:00,71.22,71.22,71.22,71.22,1 90570,20221121 07:10:00,71.21,71.21,71.21,71.21,2 90571,20221121 07:15:00,71.21,71.21,71.21,71.21,0 90572,20221121 07:20:00,71.31,71.41,71.31,71.41,4 90573,20221121 07:25:00,71.43,71.45,71.41,71.45,14 90574,20221121 07:30:00,71.45,71.67,71.42,71.58,84 90575,20221121 07:35:00,71.53,71.53,71.51,71.51,2 90576,20221121 07:40:00,71.45,71.45,71.45,71.45,1 90577,20221121 07:45:00,71.45,71.45,71.45,71.45,0 90578,20221121 07:50:00,71.41,71.41,71.37,71.37,13 90579,20221121 07:55:00,71.31,71.31,71.3,71.3,2 90580,20221121 08:00:00,71.26,71.33,71.25,71.33,13 90581,20221121 08:05:00,71.33,71.33,71.33,71.33,0 90582,20221121 08:10:00,71.4,71.4,71.4,71.4,1 90583,20221121 08:15:00,71.41,71.41,71.32,71.32,2 90584,20221121 08:20:00,71.33,71.33,71.31,71.31,31 90585,20221121 08:25:00,71.41,71.41,71.35,71.35,17 90586,20221121 08:30:00,71.39,71.39,71.34,71.34,2 90587,20221121 08:35:00,71.34,71.34,71.34,71.34,0 90588,20221121 08:40:00,71.31,71.33,71.31,71.33,2 90589,20221121 08:45:00,71.32,71.36,71.22,71.22,28 90590,20221121 08:50:00,71.3,71.35,71.26,71.31,67 90591,20221121 08:55:00,71.29,71.31,71.21,71.31,14 90592,20221121 09:00:00,71.27,71.37,71.22,71.22,42 90593,20221121 09:05:00,71.27,71.33,71.21,71.29,21 90594,20221121 09:10:00,71.21,71.21,71.08,71.1,34 90595,20221121 09:15:00,71.1,71.24,70.79,70.79,98 90596,20221121 09:20:00,70.87,70.88,70.0,70.0,70 90597,20221121 09:25:00,70.0,70.23,69.87,70.14,68 90598,20221121 09:30:00,70.19,70.2,70.1,70.2,13 90599,20221121 09:35:00,70.15,70.26,70.08,70.22,50 90600,20221121 09:40:00,70.24,70.24,70.06,70.12,99 90601,20221121 09:45:00,70.01,70.38,69.98,70.32,89 90602,20221121 09:50:00,70.3,70.33,70.1,70.1,30 90603,20221121 09:55:00,70.14,70.18,70.11,70.12,17 90604,20221121 10:00:00,70.16,70.16,69.99,70.03,24 90605,20221121 10:05:00,70.04,70.17,70.03,70.03,16 90606,20221121 10:10:00,70.09,70.09,69.89,69.94,51 90607,20221121 10:15:00,69.98,70.11,69.98,70.06,33 90608,20221121 10:20:00,70.0,70.0,69.84,69.91,92 90609,20221121 10:25:00,69.9,69.9,69.78,69.84,74 90610,20221121 10:30:00,69.84,69.89,69.78,69.81,93 90611,20221121 10:35:00,69.81,69.93,69.8,69.89,64 90612,20221121 10:40:00,69.86,69.98,69.8,69.95,52 90613,20221121 10:45:00,69.94,69.94,69.8,69.86,60 90614,20221121 10:50:00,69.86,69.86,69.77,69.8,54 90615,20221121 10:55:00,69.8,69.83,69.67,69.67,98 90616,20221121 11:00:00,69.67,69.74,69.45,69.57,56 90617,20221121 11:05:00,69.57,69.65,69.42,69.46,57 90618,20221121 11:10:00,69.44,69.61,69.39,69.61,61 90619,20221121 11:15:00,69.58,69.65,69.52,69.63,168 90620,20221121 11:20:00,69.65,69.65,69.5,69.59,9 90621,20221121 11:25:00,69.52,69.52,69.49,69.5,28 90622,20221121 11:30:00,69.5,69.54,69.5,69.53,40 90623,20221121 11:35:00,69.59,69.59,69.55,69.55,17 90624,20221121 11:40:00,69.5,69.56,69.43,69.56,58 90625,20221121 11:45:00,69.57,69.7,69.57,69.7,8 90626,20221121 11:50:00,69.69,69.82,69.68,69.81,39 90627,20221121 11:55:00,69.76,69.76,69.65,69.66,11 90628,20221121 12:00:00,69.62,71.1,69.47,71.05,311 90629,20221121 12:05:00,71.08,71.5,70.88,71.04,272 90630,20221121 12:10:00,71.03,71.08,70.86,71.06,103 90631,20221121 12:15:00,70.91,70.97,70.78,70.78,35 90632,20221121 12:20:00,70.79,70.92,70.75,70.76,15 90633,20221121 12:25:00,70.81,70.87,70.71,70.71,15 90634,20221121 12:30:00,70.79,71.03,70.79,71.03,45 90635,20221121 12:35:00,71.04,71.18,71.04,71.1,28 90636,20221121 12:40:00,71.13,71.19,71.13,71.16,23 90637,20221121 12:45:00,71.23,71.35,71.2,71.35,55 90638,20221121 12:50:00,71.34,71.52,71.34,71.52,30 90639,20221121 12:55:00,71.48,71.58,71.48,71.51,11 90640,20221121 13:00:00,71.46,71.51,71.29,71.43,132 90641,20221121 13:05:00,71.53,71.61,71.41,71.41,86 90642,20221121 13:10:00,71.36,71.53,71.36,71.51,20 90643,20221121 13:15:00,71.52,71.6,71.49,71.5,9 90644,20221121 13:20:00,71.6,71.6,71.5,71.54,46 90645,20221121 13:25:00,71.57,71.65,71.54,71.65,42 90646,20221121 13:30:00,71.68,71.75,71.64,71.71,22 90647,20221121 13:35:00,71.65,71.72,71.65,71.71,40 90648,20221121 13:40:00,71.71,71.74,71.62,71.72,102 90649,20221121 13:45:00,71.72,71.74,71.48,71.53,58 90650,20221121 13:50:00,71.6,71.69,71.6,71.68,14 90651,20221121 13:55:00,71.69,71.74,71.69,71.7,63 90652,20221121 14:00:00,71.59,71.6,71.56,71.6,4 90653,20221121 14:05:00,71.6,71.62,71.58,71.59,19 90654,20221121 14:10:00,71.59,71.59,71.51,71.59,36 90655,20221121 14:15:00,71.61,71.65,71.61,71.62,10 90656,20221121 14:20:00,71.62,71.62,71.46,71.51,19 90657,20221121 14:25:00,71.5,72.0,71.5,71.97,166 90658,20221121 14:30:00,71.95,71.98,71.85,71.91,103 90659,20221121 14:35:00,71.92,71.92,71.73,71.73,85 90660,20221121 14:40:00,71.75,71.78,71.75,71.78,14 90661,20221121 14:45:00,71.77,71.77,71.77,71.77,1 90662,20221121 14:50:00,71.8,71.9,71.8,71.9,60 90663,20221121 14:55:00,71.9,71.91,71.78,71.78,9 90664,20221121 15:00:00,71.77,71.79,71.77,71.79,6 90665,20221121 15:05:00,71.79,71.79,71.79,71.79,0 90666,20221121 15:10:00,71.78,71.78,71.75,71.75,10 90667,20221121 15:15:00,71.75,71.75,71.75,71.75,2 90668,20221121 15:20:00,71.73,71.73,71.71,71.71,4 90669,20221121 15:25:00,71.71,71.71,71.71,71.71,2 90670,20221121 15:30:00,71.71,71.71,71.71,71.71,0 90671,20221121 15:35:00,71.8,71.8,71.77,71.77,9 90672,20221121 15:40:00,71.77,71.77,71.77,71.77,1 90673,20221121 15:45:00,71.75,71.8,71.75,71.8,12 90674,20221121 15:50:00,71.84,71.84,71.83,71.83,4 90675,20221121 15:55:00,71.79,71.79,71.78,71.78,5 90676,20221121 16:00:00,71.78,71.78,71.78,71.78,0 90677,20221121 16:05:00,71.84,71.84,71.84,71.84,1 90678,20221121 16:10:00,71.87,71.87,71.87,71.87,2 90679,20221121 16:15:00,71.87,71.94,71.87,71.94,8 90680,20221121 16:20:00,71.93,71.97,71.93,71.97,14 90681,20221121 16:25:00,71.97,72.0,71.97,71.99,17 90682,20221121 16:30:00,72.0,72.0,72.0,72.0,6 90683,20221121 16:35:00,72.0,72.0,72.0,72.0,0 90684,20221121 16:40:00,72.0,72.0,72.0,72.0,13 90685,20221121 16:45:00,72.0,72.03,72.0,72.03,11 90686,20221121 16:50:00,72.03,72.03,72.03,72.03,1 90687,20221121 16:55:00,72.04,72.07,72.04,72.07,2 90688,20221121 20:00:00,72.0,72.0,71.91,71.91,3 90689,20221121 20:05:00,71.91,71.91,71.91,71.91,0 90690,20221121 20:10:00,71.91,71.91,71.91,71.91,0 90691,20221121 20:15:00,71.91,71.91,71.91,71.91,0 90692,20221121 20:20:00,71.91,71.91,71.91,71.91,0 90693,20221121 20:25:00,72.01,72.04,72.01,72.04,3 90694,20221121 20:30:00,72.04,72.04,72.04,72.04,0 90695,20221121 20:35:00,72.04,72.04,72.04,72.04,0 90696,20221121 20:40:00,72.04,72.04,72.04,72.04,0 90697,20221121 20:45:00,72.04,72.04,72.04,72.04,0 90698,20221121 20:50:00,72.04,72.04,72.04,72.04,0 90699,20221121 20:55:00,72.04,72.04,72.04,72.04,0 90700,20221121 21:00:00,72.04,72.04,72.04,72.04,0 90701,20221121 21:05:00,71.99,71.99,71.99,71.99,1 90702,20221121 21:10:00,71.99,71.99,71.99,71.99,0 90703,20221121 21:15:00,71.99,71.99,71.99,71.99,0 90704,20221121 21:20:00,71.99,71.99,71.99,71.99,0 90705,20221121 21:25:00,71.99,71.99,71.99,71.99,0 90706,20221121 21:30:00,71.91,71.91,71.91,71.91,1 90707,20221121 21:35:00,71.81,71.81,71.81,71.81,1 90708,20221121 21:40:00,71.81,71.81,71.81,71.81,0 90709,20221121 21:45:00,71.81,71.81,71.81,71.81,0 90710,20221121 21:50:00,71.81,71.81,71.81,71.81,0 90711,20221121 21:55:00,71.81,71.81,71.81,71.81,0 90712,20221121 22:00:00,71.81,71.81,71.81,71.81,0 90713,20221121 22:05:00,71.81,71.81,71.81,71.81,0 90714,20221121 22:10:00,71.81,71.81,71.81,71.81,0 90715,20221121 22:15:00,71.81,71.81,71.81,71.81,0 90716,20221121 22:20:00,71.91,71.91,71.91,71.91,1 90717,20221121 22:25:00,71.91,71.91,71.91,71.91,0 90718,20221121 22:30:00,71.91,71.91,71.91,71.91,0 90719,20221121 22:35:00,71.91,71.91,71.91,71.91,0 90720,20221121 22:40:00,71.91,71.91,71.91,71.91,0 90721,20221121 22:45:00,71.91,71.91,71.91,71.91,0 90722,20221121 22:50:00,71.91,71.91,71.91,71.91,0 90723,20221121 22:55:00,71.91,71.91,71.91,71.91,0 90724,20221121 23:00:00,71.91,71.91,71.91,71.91,0 90725,20221121 23:05:00,71.91,71.91,71.91,71.91,0 90726,20221121 23:10:00,71.91,71.91,71.91,71.91,0 90727,20221121 23:15:00,71.91,71.91,71.91,71.91,0 90728,20221121 23:20:00,71.91,71.91,71.91,71.91,0 90729,20221121 23:25:00,71.91,71.91,71.91,71.91,0 90730,20221121 23:30:00,71.91,71.91,71.91,71.91,0 90731,20221121 23:35:00,71.91,71.91,71.91,71.91,0 90732,20221121 23:40:00,71.91,71.91,71.91,71.91,0 90733,20221121 23:45:00,71.91,71.91,71.91,71.91,0 90734,20221121 23:50:00,71.91,71.91,71.91,71.91,0 90735,20221121 23:55:00,71.91,71.91,71.91,71.91,0 90736,20221122 00:00:00,71.91,71.91,71.91,71.91,0 90737,20221122 00:05:00,71.91,71.91,71.91,71.91,0 90738,20221122 00:10:00,71.91,71.91,71.91,71.91,0 90739,20221122 00:15:00,71.91,71.91,71.91,71.91,0 90740,20221122 00:20:00,71.91,71.91,71.91,71.91,0 90741,20221122 00:25:00,71.82,71.82,71.82,71.82,2 90742,20221122 00:30:00,71.82,71.82,71.82,71.82,1 90743,20221122 00:35:00,71.81,71.81,71.81,71.81,1 90744,20221122 00:40:00,71.81,71.81,71.81,71.81,0 90745,20221122 00:45:00,71.8,71.8,71.8,71.8,2 90746,20221122 00:50:00,71.75,71.75,71.7,71.7,3 90747,20221122 00:55:00,71.7,71.7,71.7,71.7,0 90748,20221122 01:00:00,71.7,71.7,71.7,71.7,0 90749,20221122 01:05:00,71.81,71.81,71.81,71.81,2 90750,20221122 01:10:00,71.81,71.81,71.81,71.81,0 90751,20221122 01:15:00,71.81,71.81,71.81,71.81,0 90752,20221122 01:20:00,71.79,71.81,71.73,71.81,24 90753,20221122 01:25:00,71.79,71.79,71.77,71.77,2 90754,20221122 01:30:00,71.74,71.74,71.71,71.71,2 90755,20221122 01:35:00,71.71,71.71,71.71,71.71,0 90756,20221122 01:40:00,71.73,71.73,71.73,71.73,1 90757,20221122 01:45:00,71.73,71.73,71.73,71.73,0 90758,20221122 01:50:00,71.73,71.73,71.73,71.73,0 90759,20221122 01:55:00,71.73,71.73,71.73,71.73,0 90760,20221122 02:00:00,71.73,71.73,71.73,71.73,0 90761,20221122 02:05:00,71.81,71.81,71.81,71.81,1 90762,20221122 02:10:00,71.72,71.72,71.71,71.71,3 90763,20221122 02:15:00,71.71,71.71,71.71,71.71,0 90764,20221122 02:20:00,71.71,71.71,71.71,71.71,0 90765,20221122 02:25:00,71.71,71.71,71.71,71.71,0 90766,20221122 02:30:00,71.71,71.71,71.71,71.71,0 90767,20221122 02:35:00,71.81,71.81,71.81,71.81,1 90768,20221122 02:40:00,71.75,71.75,71.75,71.75,1 90769,20221122 02:45:00,71.91,71.91,71.91,71.91,1 90770,20221122 02:50:00,71.97,71.98,71.97,71.98,2 90771,20221122 02:55:00,71.99,72.01,71.98,72.01,4 90772,20221122 03:00:00,72.01,72.01,72.01,72.01,0 90773,20221122 03:05:00,72.01,72.01,72.01,72.01,0 90774,20221122 03:10:00,71.98,71.98,71.98,71.98,1 90775,20221122 03:15:00,71.98,71.98,71.98,71.98,1 90776,20221122 03:20:00,71.98,72.02,71.98,71.98,26 90777,20221122 03:25:00,72.11,72.11,72.04,72.04,6 90778,20221122 03:30:00,71.91,71.91,71.91,71.91,1 90779,20221122 03:35:00,71.91,71.91,71.91,71.91,0 90780,20221122 03:40:00,71.91,71.91,71.91,71.91,0 90781,20221122 03:45:00,71.83,71.83,71.83,71.83,1 90782,20221122 03:50:00,71.83,71.83,71.83,71.83,0 90783,20221122 03:55:00,72.01,72.01,72.01,72.01,1 90784,20221122 04:00:00,71.89,71.89,71.89,71.89,1 90785,20221122 04:05:00,71.81,71.81,71.81,71.81,2 90786,20221122 04:10:00,71.72,71.72,71.71,71.71,2 90787,20221122 04:15:00,71.81,71.81,71.81,71.81,1 90788,20221122 04:20:00,71.84,71.91,71.84,71.91,7 90789,20221122 04:25:00,72.01,72.01,72.01,72.01,1 90790,20221122 04:30:00,72.01,72.01,72.01,72.01,0 90791,20221122 04:35:00,72.01,72.01,72.01,72.01,0 90792,20221122 04:40:00,72.01,72.01,72.01,72.01,0 90793,20221122 04:45:00,72.01,72.01,72.01,72.01,0 90794,20221122 04:50:00,72.01,72.01,72.01,72.01,0 90795,20221122 04:55:00,72.11,72.11,72.08,72.08,5 90796,20221122 05:00:00,72.08,72.08,72.08,72.08,0 90797,20221122 05:05:00,72.08,72.08,72.08,72.08,0 90798,20221122 05:10:00,71.91,71.91,71.91,71.91,2 90799,20221122 05:15:00,71.87,71.89,71.87,71.89,2 90800,20221122 05:20:00,71.89,71.89,71.89,71.89,0 90801,20221122 05:25:00,71.93,71.93,71.93,71.93,1 90802,20221122 05:30:00,71.93,71.93,71.93,71.93,0 90803,20221122 05:35:00,72.01,72.01,72.01,72.01,1 90804,20221122 05:40:00,71.99,71.99,71.99,71.99,1 90805,20221122 05:45:00,72.05,72.05,72.05,72.05,2 90806,20221122 05:50:00,72.01,72.01,72.01,72.01,1 90807,20221122 05:55:00,72.01,72.01,72.01,72.01,0 90808,20221122 06:00:00,72.1,72.1,72.1,72.1,1 90809,20221122 06:05:00,72.1,72.1,72.1,72.1,0 90810,20221122 06:10:00,72.11,72.14,72.11,72.14,5 90811,20221122 06:15:00,72.14,72.14,72.14,72.14,5 90812,20221122 06:20:00,72.11,72.11,72.1,72.1,9 90813,20221122 06:25:00,72.21,72.27,72.19,72.27,60 90814,20221122 06:30:00,72.31,72.31,72.31,72.31,1 90815,20221122 06:35:00,72.31,72.31,72.31,72.31,0 90816,20221122 06:40:00,72.31,72.31,72.31,72.31,0 90817,20221122 06:45:00,72.31,72.31,72.31,72.31,0 90818,20221122 06:50:00,72.31,72.31,72.31,72.31,0 90819,20221122 06:55:00,72.35,72.37,72.35,72.35,8 90820,20221122 07:00:00,72.35,72.35,72.35,72.35,0 90821,20221122 07:05:00,72.35,72.35,72.35,72.35,1 90822,20221122 07:10:00,72.36,72.4,72.36,72.4,34 90823,20221122 07:15:00,72.32,72.32,72.3,72.3,3 90824,20221122 07:20:00,72.3,72.3,72.3,72.3,0 90825,20221122 07:25:00,72.24,72.25,72.24,72.25,2 90826,20221122 07:30:00,72.25,72.25,72.25,72.25,0 90827,20221122 07:35:00,72.37,72.4,72.35,72.35,11 90828,20221122 07:40:00,72.35,72.35,72.31,72.31,2 90829,20221122 07:45:00,72.31,72.31,72.31,72.31,0 90830,20221122 07:50:00,72.31,72.31,72.31,72.31,0 90831,20221122 07:55:00,72.32,72.32,72.32,72.32,2 90832,20221122 08:00:00,72.41,72.42,72.3,72.3,3 90833,20221122 08:05:00,72.3,72.31,72.3,72.31,4 90834,20221122 08:10:00,72.32,72.32,72.29,72.3,11 90835,20221122 08:15:00,72.33,72.41,72.31,72.31,31 90836,20221122 08:20:00,72.31,72.31,72.31,72.31,0 90837,20221122 08:25:00,72.35,72.41,72.35,72.41,31 90838,20221122 08:30:00,72.41,72.42,72.41,72.42,4 90839,20221122 08:35:00,72.38,72.39,72.31,72.31,11 90840,20221122 08:40:00,72.31,72.31,72.31,72.31,0 90841,20221122 08:45:00,72.34,72.34,72.31,72.31,5 90842,20221122 08:50:00,72.3,72.33,72.3,72.33,2 90843,20221122 08:55:00,72.3,72.34,72.3,72.34,5 90844,20221122 09:00:00,72.39,72.44,72.39,72.42,6 90845,20221122 09:05:00,72.39,72.39,72.37,72.37,7 90846,20221122 09:10:00,72.4,72.42,72.35,72.35,9 90847,20221122 09:15:00,72.35,72.38,72.35,72.37,3 90848,20221122 09:20:00,72.41,72.41,72.29,72.32,12 90849,20221122 09:25:00,72.3,72.3,72.28,72.28,2 90850,20221122 09:30:00,72.28,72.33,72.1,72.1,23 90851,20221122 09:35:00,72.2,72.24,72.2,72.24,5 90852,20221122 09:40:00,72.2,72.24,72.19,72.24,9 90853,20221122 09:45:00,72.25,72.25,72.11,72.11,14 90854,20221122 09:50:00,72.15,72.15,72.15,72.15,1 90855,20221122 09:55:00,72.13,72.21,72.13,72.21,4 90856,20221122 10:00:00,72.2,72.37,72.2,72.34,12 90857,20221122 10:05:00,72.34,72.41,72.33,72.41,23 90858,20221122 10:10:00,72.43,72.43,72.43,72.43,1 90859,20221122 10:15:00,72.37,72.39,72.36,72.36,11 90860,20221122 10:20:00,72.37,72.38,72.33,72.33,15 90861,20221122 10:25:00,72.33,72.38,72.31,72.38,7 90862,20221122 10:30:00,72.3,72.33,72.3,72.33,6 90863,20221122 10:35:00,72.34,72.5,72.34,72.47,49 90864,20221122 10:40:00,72.41,72.41,72.31,72.35,7 90865,20221122 10:45:00,72.35,72.35,72.35,72.35,0 90866,20221122 10:50:00,72.36,72.37,72.29,72.34,6 90867,20221122 10:55:00,72.34,72.39,72.33,72.39,9 90868,20221122 11:00:00,72.4,72.41,72.24,72.24,5 90869,20221122 11:05:00,72.21,72.21,72.11,72.11,6 90870,20221122 11:10:00,72.14,72.17,72.0,72.0,65 90871,20221122 11:15:00,72.04,72.12,72.04,72.12,3 90872,20221122 11:20:00,72.02,72.04,71.96,71.98,86 90873,20221122 11:25:00,72.0,72.0,71.89,71.99,26 90874,20221122 11:30:00,72.15,72.19,72.15,72.15,4 90875,20221122 11:35:00,72.09,72.13,72.09,72.13,8 90876,20221122 11:40:00,72.16,72.16,72.16,72.16,1 90877,20221122 11:45:00,72.16,72.19,72.16,72.19,4 90878,20221122 11:50:00,72.2,72.29,72.19,72.29,60 90879,20221122 11:55:00,72.27,72.31,72.26,72.31,7 90880,20221122 12:00:00,72.33,72.45,72.32,72.38,26 90881,20221122 12:05:00,72.35,72.35,72.31,72.31,3 90882,20221122 12:10:00,72.3,72.3,72.21,72.21,8 90883,20221122 12:15:00,72.24,72.24,72.24,72.24,1 90884,20221122 12:20:00,72.23,72.28,72.23,72.28,6 90885,20221122 12:25:00,72.27,72.27,72.27,72.27,1 90886,20221122 12:30:00,72.31,72.31,72.17,72.17,6 90887,20221122 12:35:00,72.16,72.16,72.11,72.11,12 90888,20221122 12:40:00,72.15,72.15,72.14,72.15,20 90889,20221122 12:45:00,72.15,72.15,72.12,72.13,9 90890,20221122 12:50:00,72.13,72.13,72.13,72.13,0 90891,20221122 12:55:00,72.1,72.1,72.1,72.1,5 90892,20221122 13:00:00,72.13,72.13,72.13,72.13,1 90893,20221122 13:05:00,72.14,72.14,72.14,72.14,26 90894,20221122 13:10:00,72.16,72.17,72.16,72.17,6 90895,20221122 13:15:00,72.17,72.17,72.16,72.16,4 90896,20221122 13:20:00,72.18,72.18,72.16,72.16,8 90897,20221122 13:25:00,72.19,72.19,72.1,72.12,98 90898,20221122 13:30:00,72.11,72.15,72.1,72.14,87 90899,20221122 13:35:00,72.14,72.15,72.13,72.13,15 90900,20221122 13:40:00,72.24,72.28,72.21,72.28,30 90901,20221122 13:45:00,72.28,72.28,72.28,72.28,1 90902,20221122 13:50:00,72.29,72.29,72.06,72.06,5 90903,20221122 13:55:00,72.02,72.02,71.97,71.97,4 90904,20221122 14:00:00,71.91,71.91,71.8,71.85,28 90905,20221122 14:05:00,71.91,71.91,71.9,71.9,4 90906,20221122 14:10:00,71.97,72.01,71.97,72.01,2 90907,20221122 14:15:00,72.01,72.01,72.01,72.01,0 90908,20221122 14:20:00,72.01,72.01,71.91,71.97,9 90909,20221122 14:25:00,72.0,72.0,71.81,71.96,11 90910,20221122 14:30:00,71.97,72.01,71.97,71.98,18 90911,20221122 14:35:00,71.98,71.98,71.98,71.98,0 90912,20221122 14:40:00,71.98,71.98,71.98,71.98,0 90913,20221122 14:45:00,71.96,71.96,71.96,71.96,2 90914,20221122 14:50:00,71.96,71.96,71.96,71.96,0 90915,20221122 14:55:00,71.93,71.93,71.93,71.93,2 90916,20221122 15:00:00,71.93,71.93,71.93,71.93,0 90917,20221122 15:05:00,71.93,71.93,71.93,71.93,0 90918,20221122 15:10:00,71.8,71.8,71.8,71.8,1 90919,20221122 15:15:00,71.83,71.83,71.83,71.83,1 90920,20221122 15:20:00,71.83,71.83,71.83,71.83,0 90921,20221122 15:25:00,71.83,71.83,71.83,71.83,0 90922,20221122 15:30:00,71.83,71.83,71.83,71.83,0 90923,20221122 15:35:00,71.9,71.9,71.9,71.9,2 90924,20221122 15:40:00,71.9,71.9,71.9,71.9,0 90925,20221122 15:45:00,71.9,71.9,71.9,71.9,0 90926,20221122 15:50:00,71.9,71.9,71.9,71.9,0 90927,20221122 15:55:00,71.95,71.96,71.95,71.96,3 90928,20221122 16:00:00,71.92,71.92,71.92,71.92,1 90929,20221122 16:05:00,71.92,71.92,71.92,71.92,0 90930,20221122 16:10:00,71.92,71.92,71.92,71.92,0 90931,20221122 16:15:00,71.95,71.95,71.95,71.95,10 90932,20221122 16:20:00,71.94,71.95,71.94,71.95,2 90933,20221122 16:25:00,71.95,71.95,71.95,71.95,0 90934,20221122 16:30:00,72.0,72.03,72.0,72.03,11 90935,20221122 16:35:00,72.03,72.03,72.03,72.03,0 90936,20221122 16:40:00,72.03,72.03,72.03,72.03,0 90937,20221122 16:45:00,72.03,72.03,72.03,72.03,0 90938,20221122 16:50:00,72.03,72.03,72.03,72.03,0 90939,20221122 16:55:00,72.08,72.08,72.08,72.08,1 90940,20221122 18:40:00,72.01,72.01,72.01,72.01,1 90941,20221122 18:45:00,72.01,72.01,72.01,72.01,0 90942,20221122 18:50:00,72.01,72.01,72.01,72.01,0 90943,20221122 18:55:00,72.01,72.01,72.01,72.01,0 90944,20221122 19:00:00,72.01,72.01,72.01,72.01,0 90945,20221122 19:05:00,72.01,72.01,72.01,72.01,0 90946,20221122 19:10:00,72.01,72.01,72.01,72.01,0 90947,20221122 19:15:00,72.01,72.01,72.01,72.01,0 90948,20221122 19:20:00,72.01,72.01,72.01,72.01,0 90949,20221122 19:25:00,72.01,72.01,72.01,72.01,0 90950,20221122 19:30:00,72.01,72.01,72.01,72.01,0 90951,20221122 19:35:00,72.01,72.01,72.01,72.01,0 90952,20221122 19:40:00,72.01,72.01,72.01,72.01,0 90953,20221122 19:45:00,72.01,72.01,72.01,72.01,0 90954,20221122 19:50:00,72.01,72.01,72.01,72.01,0 90955,20221122 19:55:00,72.01,72.01,72.01,72.01,0 90956,20221122 20:00:00,72.01,72.01,72.01,72.01,0 90957,20221122 20:05:00,72.11,72.11,72.11,72.11,1 90958,20221122 20:10:00,72.11,72.11,72.11,72.11,0 90959,20221122 20:15:00,72.11,72.11,72.11,72.11,0 90960,20221122 20:20:00,72.11,72.11,72.11,72.11,0 90961,20221122 20:25:00,72.11,72.11,72.11,72.11,0 90962,20221122 20:30:00,72.09,72.09,72.09,72.09,1 90963,20221122 20:35:00,72.09,72.09,72.09,72.09,0 90964,20221122 20:40:00,72.09,72.09,72.09,72.09,0 90965,20221122 20:45:00,72.09,72.09,72.09,72.09,0 90966,20221122 20:50:00,72.01,72.01,72.01,72.01,1 90967,20221122 20:55:00,72.01,72.01,72.01,72.01,0 90968,20221122 21:00:00,72.01,72.01,72.01,72.01,0 90969,20221122 21:05:00,71.91,71.92,71.91,71.92,3 90970,20221122 21:10:00,71.92,71.92,71.92,71.92,0 90971,20221122 21:15:00,71.92,71.92,71.92,71.92,0 90972,20221122 21:20:00,71.92,71.92,71.92,71.92,0 90973,20221122 21:25:00,71.92,71.92,71.92,71.92,0 90974,20221122 21:30:00,71.92,71.92,71.92,71.92,0 90975,20221122 21:35:00,71.92,71.92,71.92,71.92,0 90976,20221122 21:40:00,71.92,71.92,71.92,71.92,0 90977,20221122 21:45:00,71.81,71.81,71.81,71.81,2 90978,20221122 21:50:00,71.81,71.81,71.81,71.81,0 90979,20221122 21:55:00,71.81,71.81,71.81,71.81,0 90980,20221122 22:00:00,71.84,71.84,71.8,71.8,3 90981,20221122 22:05:00,71.8,71.8,71.8,71.8,0 90982,20221122 22:10:00,71.8,71.8,71.8,71.8,0 90983,20221122 22:15:00,71.8,71.8,71.8,71.8,0 90984,20221122 22:20:00,71.8,71.8,71.8,71.8,0 90985,20221122 22:25:00,71.8,71.8,71.8,71.8,0 90986,20221122 22:30:00,71.8,71.8,71.8,71.8,0 90987,20221122 22:35:00,71.8,71.8,71.8,71.8,0 90988,20221122 22:40:00,71.8,71.8,71.8,71.8,0 90989,20221122 22:45:00,71.8,71.8,71.8,71.8,0 90990,20221122 22:50:00,71.8,71.8,71.8,71.8,0 90991,20221122 22:55:00,71.8,71.8,71.8,71.8,0 90992,20221122 23:00:00,71.78,71.78,71.78,71.78,1 90993,20221122 23:05:00,71.78,71.78,71.78,71.78,0 90994,20221122 23:10:00,71.78,71.78,71.78,71.78,0 90995,20221122 23:15:00,71.71,71.71,71.71,71.71,1 90996,20221122 23:20:00,71.71,71.71,71.71,71.71,0 90997,20221122 23:25:00,71.71,71.71,71.71,71.71,0 90998,20221122 23:30:00,71.71,71.71,71.71,71.71,0 90999,20221122 23:35:00,71.71,71.71,71.71,71.71,0 91000,20221122 23:40:00,71.71,71.71,71.71,71.71,0 91001,20221122 23:45:00,71.71,71.71,71.71,71.71,0 91002,20221122 23:50:00,71.71,71.71,71.71,71.71,0 91003,20221122 23:55:00,71.71,71.71,71.71,71.71,0 91004,20221123 00:00:00,71.71,71.71,71.71,71.71,0 91005,20221123 00:05:00,71.71,71.71,71.71,71.71,0 91006,20221123 00:10:00,71.71,71.71,71.71,71.71,0 91007,20221123 00:15:00,71.71,71.71,71.71,71.71,0 91008,20221123 00:20:00,71.71,71.71,71.71,71.71,0 91009,20221123 00:25:00,71.71,71.71,71.71,71.71,0 91010,20221123 00:30:00,71.69,71.69,71.66,71.66,2 91011,20221123 00:35:00,71.71,71.71,71.71,71.71,2 91012,20221123 00:40:00,71.71,71.71,71.71,71.71,0 91013,20221123 00:45:00,71.71,71.71,71.71,71.71,0 91014,20221123 00:50:00,71.71,71.71,71.71,71.71,0 91015,20221123 00:55:00,71.71,71.71,71.71,71.71,0 91016,20221123 01:00:00,71.73,71.73,71.73,71.73,1 91017,20221123 01:05:00,71.71,71.71,71.7,71.7,2 91018,20221123 01:10:00,71.7,71.7,71.7,71.7,0 91019,20221123 01:15:00,71.77,71.77,71.73,71.75,13 91020,20221123 01:20:00,71.75,71.75,71.75,71.75,0 91021,20221123 01:25:00,71.75,71.75,71.75,71.75,0 91022,20221123 01:30:00,71.8,71.83,71.8,71.83,5 91023,20221123 01:35:00,71.83,71.83,71.83,71.83,0 91024,20221123 01:40:00,71.77,71.77,71.77,71.77,1 91025,20221123 01:45:00,71.81,71.81,71.81,71.81,1 91026,20221123 01:50:00,71.81,71.81,71.81,71.81,0 91027,20221123 01:55:00,71.81,71.81,71.81,71.81,0 91028,20221123 02:00:00,71.81,71.81,71.81,71.81,0 91029,20221123 02:05:00,71.81,71.81,71.81,71.81,0 91030,20221123 02:10:00,71.81,71.81,71.81,71.81,0 91031,20221123 02:15:00,71.81,71.81,71.81,71.81,0 91032,20221123 02:20:00,71.91,71.91,71.91,71.91,1 91033,20221123 02:25:00,71.91,71.91,71.91,71.91,0 91034,20221123 02:30:00,71.91,71.91,71.91,71.91,0 91035,20221123 02:35:00,71.91,71.91,71.91,71.91,0 91036,20221123 02:40:00,72.01,72.02,72.01,72.02,2 91037,20221123 02:45:00,72.02,72.02,72.02,72.02,0 91038,20221123 02:50:00,72.02,72.02,71.97,71.97,3 91039,20221123 02:55:00,71.91,71.91,71.91,71.91,2 91040,20221123 03:00:00,71.92,71.95,71.92,71.92,7 91041,20221123 03:05:00,71.9,71.96,71.9,71.91,6 91042,20221123 03:10:00,71.91,71.91,71.91,71.91,0 91043,20221123 03:15:00,71.91,71.91,71.91,71.91,0 91044,20221123 03:20:00,71.91,71.91,71.91,71.91,0 91045,20221123 03:25:00,71.9,71.9,71.87,71.89,4 91046,20221123 03:30:00,71.89,71.89,71.89,71.89,0 91047,20221123 03:35:00,71.89,71.89,71.89,71.89,0 91048,20221123 03:40:00,72.01,72.01,72.01,72.01,1 91049,20221123 03:45:00,72.01,72.01,72.01,72.01,0 91050,20221123 03:50:00,72.11,72.12,72.11,72.12,2 91051,20221123 03:55:00,72.07,72.07,72.07,72.07,1 91052,20221123 04:00:00,72.07,72.07,72.07,72.07,0 91053,20221123 04:05:00,71.98,71.98,71.98,71.98,1 91054,20221123 04:10:00,71.98,71.98,71.98,71.98,0 91055,20221123 04:15:00,71.98,71.98,71.98,71.98,0 91056,20221123 04:20:00,71.98,71.98,71.98,71.98,0 91057,20221123 04:25:00,72.11,72.11,72.11,72.11,1 91058,20221123 04:30:00,72.06,72.06,72.0,72.01,4 91059,20221123 04:35:00,72.01,72.01,72.01,72.01,0 91060,20221123 04:40:00,72.01,72.01,72.01,72.01,0 91061,20221123 04:45:00,72.01,72.01,72.01,72.01,0 91062,20221123 04:50:00,72.01,72.01,72.01,72.01,0 91063,20221123 04:55:00,72.01,72.01,72.01,72.01,0 91064,20221123 05:00:00,72.01,72.01,72.01,72.01,0 91065,20221123 05:05:00,72.11,72.11,72.11,72.11,2 91066,20221123 05:10:00,72.09,72.09,72.08,72.08,3 91067,20221123 05:15:00,72.08,72.08,72.08,72.08,0 91068,20221123 05:20:00,72.02,72.02,72.01,72.01,3 91069,20221123 05:25:00,72.04,72.04,71.7,71.7,6 91070,20221123 05:30:00,71.66,71.66,71.44,71.46,54 91071,20221123 05:35:00,71.48,71.51,71.43,71.43,25 91072,20221123 05:40:00,71.57,71.57,71.41,71.41,9 91073,20221123 05:45:00,71.51,71.51,71.51,71.51,1 91074,20221123 05:50:00,71.55,71.58,71.55,71.58,5 91075,20221123 05:55:00,71.55,71.55,71.48,71.48,8 91076,20221123 06:00:00,71.54,71.61,71.54,71.57,11 91077,20221123 06:05:00,71.51,71.51,71.41,71.43,4 91078,20221123 06:10:00,71.51,71.51,71.46,71.46,2 91079,20221123 06:15:00,71.41,71.5,71.39,71.39,42 91080,20221123 06:20:00,71.4,71.4,71.31,71.31,3 91081,20221123 06:25:00,71.23,71.31,71.21,71.29,7 91082,20221123 06:30:00,71.28,71.28,71.0,71.0,11 91083,20221123 06:35:00,71.03,71.1,71.0,71.1,24 91084,20221123 06:40:00,71.07,71.09,71.05,71.06,5 91085,20221123 06:45:00,71.07,71.07,71.03,71.03,3 91086,20221123 06:50:00,71.21,71.31,71.19,71.31,4 91087,20221123 06:55:00,71.31,71.37,71.29,71.35,41 91088,20221123 07:00:00,71.31,71.32,71.26,71.28,5 91089,20221123 07:05:00,71.28,71.28,71.28,71.28,0 91090,20221123 07:10:00,71.28,71.28,71.28,71.28,0 91091,20221123 07:15:00,71.31,71.31,71.31,71.31,1 91092,20221123 07:20:00,71.32,71.32,71.21,71.21,6 91093,20221123 07:25:00,71.22,71.22,71.22,71.22,1 91094,20221123 07:30:00,71.22,71.22,71.22,71.22,0 91095,20221123 07:35:00,71.3,71.3,71.15,71.15,6 91096,20221123 07:40:00,71.11,71.11,71.11,71.11,1 91097,20221123 07:45:00,71.17,71.17,71.15,71.15,3 91098,20221123 07:50:00,71.13,71.14,71.13,71.14,3 91099,20221123 07:55:00,71.21,71.21,71.19,71.19,2 91100,20221123 08:00:00,71.23,71.23,71.11,71.11,3 91101,20221123 08:05:00,71.07,71.07,71.0,71.0,3 91102,20221123 08:10:00,71.0,71.0,71.0,71.0,0 91103,20221123 08:15:00,71.11,71.11,71.11,71.11,1 91104,20221123 08:20:00,71.01,71.01,71.01,71.01,1 91105,20221123 08:25:00,71.01,71.01,71.01,71.01,1 91106,20221123 08:30:00,70.99,71.04,70.99,71.04,10 91107,20221123 08:35:00,71.01,71.01,70.99,70.99,6 91108,20221123 08:40:00,70.93,70.97,70.75,70.82,16 91109,20221123 08:45:00,70.81,70.84,70.76,70.84,4 91110,20221123 08:50:00,70.94,71.11,70.94,71.01,5 91111,20221123 08:55:00,70.94,70.98,70.94,70.98,2 91112,20221123 09:00:00,70.91,71.21,70.82,71.2,34 91113,20221123 09:05:00,71.11,71.37,71.1,71.37,8 91114,20221123 09:10:00,71.21,71.21,71.01,71.01,12 91115,20221123 09:15:00,71.01,71.11,71.01,71.1,5 91116,20221123 09:20:00,71.01,71.01,71.01,71.01,1 91117,20221123 09:25:00,71.0,71.0,71.0,71.0,1 91118,20221123 09:30:00,71.11,71.21,71.06,71.21,7 91119,20221123 09:35:00,71.31,71.31,71.11,71.11,5 91120,20221123 09:40:00,71.13,71.17,70.99,71.17,7 91121,20221123 09:45:00,71.21,71.31,71.19,71.21,7 91122,20221123 09:50:00,71.27,71.27,71.27,71.27,1 91123,20221123 09:55:00,71.11,71.11,70.91,70.99,12 91124,20221123 10:00:00,70.99,71.11,70.99,71.11,6 91125,20221123 10:05:00,71.09,71.18,71.09,71.18,3 91126,20221123 10:10:00,71.11,71.11,71.11,71.11,1 91127,20221123 10:15:00,71.03,71.21,70.94,71.21,23 91128,20221123 10:20:00,71.11,71.16,71.09,71.15,26 91129,20221123 10:25:00,71.09,71.23,71.09,71.23,24 91130,20221123 10:30:00,71.2,71.2,70.77,70.77,20 91131,20221123 10:35:00,70.75,70.86,70.69,70.86,8 91132,20221123 10:40:00,70.96,71.02,70.96,70.99,28 91133,20221123 10:45:00,70.92,70.92,70.74,70.74,12 91134,20221123 10:50:00,70.83,70.85,70.83,70.85,2 91135,20221123 10:55:00,70.84,70.85,70.83,70.85,22 91136,20221123 11:00:00,70.85,70.89,70.79,70.86,8 91137,20221123 11:05:00,70.9,70.96,70.84,70.96,81 91138,20221123 11:10:00,70.95,70.95,70.83,70.83,7 91139,20221123 11:15:00,70.84,70.88,70.8,70.85,22 91140,20221123 11:20:00,70.92,70.92,70.92,70.92,1 91141,20221123 11:25:00,70.8,71.1,70.77,71.06,54 91142,20221123 11:30:00,71.04,71.05,71.02,71.05,9 91143,20221123 11:35:00,70.97,71.0,70.91,70.91,11 91144,20221123 11:40:00,70.81,70.83,70.78,70.8,17 91145,20221123 11:45:00,70.75,70.75,70.7,70.7,6 91146,20221123 11:50:00,70.68,70.68,70.6,70.66,29 91147,20221123 11:55:00,70.58,70.59,70.58,70.59,6 91148,20221123 12:00:00,70.59,70.74,70.55,70.55,10 91149,20221123 12:05:00,70.67,70.68,70.63,70.63,6 91150,20221123 12:10:00,70.63,70.68,70.63,70.66,4 91151,20221123 12:15:00,70.58,70.58,70.58,70.58,1 91152,20221123 12:20:00,70.58,70.58,70.58,70.58,0 91153,20221123 12:25:00,70.55,70.55,70.53,70.53,2 91154,20221123 12:30:00,70.54,70.71,70.54,70.71,12 91155,20221123 12:35:00,70.79,70.87,70.79,70.87,6 91156,20221123 12:40:00,70.84,70.9,70.84,70.9,256 91157,20221123 12:45:00,70.86,71.02,70.84,70.96,127 91158,20221123 12:50:00,70.95,70.95,70.86,70.86,18 91159,20221123 12:55:00,70.91,70.91,70.91,70.91,3 91160,20221123 13:00:00,70.86,70.9,70.86,70.87,12 91161,20221123 13:05:00,70.84,70.88,70.84,70.84,12 91162,20221123 13:10:00,70.82,70.86,70.82,70.84,13 91163,20221123 13:15:00,70.83,70.84,70.82,70.84,6 91164,20221123 13:20:00,70.86,70.86,70.86,70.86,5 91165,20221123 13:25:00,70.87,70.87,70.8,70.85,33 91166,20221123 13:30:00,70.88,70.92,70.85,70.85,25 91167,20221123 13:35:00,70.83,70.94,70.83,70.94,4 91168,20221123 13:40:00,70.93,70.95,70.9,70.93,7 91169,20221123 13:45:00,70.94,70.95,70.93,70.95,17 91170,20221123 13:50:00,70.95,70.95,70.92,70.92,3 91171,20221123 13:55:00,70.95,70.95,70.95,70.95,6 91172,20221123 14:00:00,71.01,71.11,71.01,71.11,7 91173,20221123 14:05:00,71.1,71.1,71.07,71.09,5 91174,20221123 14:10:00,71.06,71.12,71.04,71.12,4 91175,20221123 14:15:00,71.16,71.21,71.1,71.15,41 91176,20221123 14:20:00,71.24,71.24,71.13,71.14,13 91177,20221123 14:25:00,71.1,71.35,70.98,71.35,87 91178,20221123 14:30:00,71.35,71.41,71.34,71.37,20 91179,20221123 14:35:00,71.29,71.33,71.28,71.28,9 91180,20221123 14:40:00,71.26,71.35,71.26,71.31,5 91181,20221123 14:45:00,71.4,71.4,71.38,71.38,3 91182,20221123 14:50:00,71.38,71.38,71.38,71.38,0 91183,20221123 14:55:00,71.38,71.38,71.38,71.38,0 91184,20221123 15:00:00,71.33,71.33,71.33,71.33,2 91185,20221123 15:05:00,71.29,71.29,71.29,71.29,2 91186,20221123 15:10:00,71.16,71.16,71.16,71.16,1 91187,20221123 15:15:00,71.16,71.16,71.16,71.16,0 91188,20221123 15:20:00,71.16,71.16,71.16,71.16,0 91189,20221123 15:25:00,71.13,71.13,71.13,71.13,1 91190,20221123 15:30:00,71.07,71.07,71.07,71.07,1 91191,20221123 15:35:00,71.07,71.07,71.07,71.07,0 91192,20221123 15:40:00,71.0,71.0,70.99,70.99,4 91193,20221123 15:45:00,71.11,71.11,71.11,71.11,1 91194,20221123 15:50:00,71.15,71.17,71.14,71.17,5 91195,20221123 15:55:00,71.15,71.15,71.11,71.12,6 91196,20221123 16:00:00,71.12,71.12,71.12,71.12,0 91197,20221123 16:05:00,71.12,71.12,71.12,71.12,0 91198,20221123 16:10:00,71.12,71.12,71.12,71.12,0 91199,20221123 16:15:00,71.13,71.13,71.1,71.1,10 91200,20221123 16:20:00,71.1,71.1,71.1,71.1,0 91201,20221123 16:25:00,71.11,71.11,71.11,71.11,3 91202,20221123 16:30:00,71.11,71.11,71.11,71.11,0 91203,20221123 16:35:00,71.11,71.11,71.11,71.11,0 91204,20221123 16:40:00,71.05,71.05,71.05,71.05,1 91205,20221123 16:45:00,71.05,71.05,71.05,71.05,0 91206,20221123 16:50:00,71.05,71.05,71.05,71.05,0 91207,20221123 16:55:00,71.01,71.01,71.0,71.0,3 91208,20221123 19:45:00,71.21,71.21,71.21,71.21,1 91209,20221123 19:50:00,71.21,71.21,71.21,71.21,0 91210,20221123 19:55:00,71.21,71.21,71.21,71.21,0 91211,20221123 20:00:00,71.25,71.31,71.25,71.31,4 91212,20221123 20:05:00,71.41,71.41,71.41,71.41,1 91213,20221123 20:10:00,71.41,71.41,71.41,71.41,0 91214,20221123 20:15:00,71.41,71.41,71.41,71.41,0 91215,20221123 20:20:00,71.39,71.39,71.39,71.39,1 91216,20221123 20:25:00,71.39,71.39,71.39,71.39,0 91217,20221123 20:30:00,71.39,71.39,71.39,71.39,0 91218,20221123 20:35:00,71.44,71.44,71.44,71.44,1 91219,20221123 20:40:00,71.44,71.44,71.44,71.44,0 91220,20221123 20:45:00,71.44,71.44,71.44,71.44,0 91221,20221123 20:50:00,71.44,71.44,71.44,71.44,0 91222,20221123 20:55:00,71.44,71.44,71.44,71.44,0 91223,20221123 21:00:00,71.44,71.44,71.44,71.44,0 91224,20221123 21:05:00,71.44,71.44,71.44,71.44,0 91225,20221123 21:10:00,71.44,71.44,71.44,71.44,0 91226,20221123 21:15:00,71.44,71.44,71.44,71.44,0 91227,20221123 21:20:00,71.44,71.44,71.44,71.44,0 91228,20221123 21:25:00,71.44,71.44,71.44,71.44,0 91229,20221123 21:30:00,71.44,71.44,71.44,71.44,0 91230,20221123 21:35:00,71.44,71.44,71.44,71.44,0 91231,20221123 21:40:00,71.44,71.44,71.44,71.44,0 91232,20221123 21:45:00,71.49,71.51,71.49,71.51,13 91233,20221123 21:50:00,71.51,71.51,71.51,71.51,0 91234,20221123 21:55:00,71.51,71.51,71.51,71.51,0 91235,20221123 22:00:00,71.51,71.51,71.51,71.51,0 91236,20221123 22:05:00,71.51,71.51,71.51,71.51,0 91237,20221123 22:10:00,71.41,71.41,71.41,71.41,1 91238,20221123 22:15:00,71.41,71.41,71.41,71.41,0 91239,20221123 22:20:00,71.41,71.41,71.41,71.41,0 91240,20221123 22:25:00,71.41,71.41,71.41,71.41,0 91241,20221123 22:30:00,71.41,71.41,71.41,71.41,1 91242,20221123 22:35:00,71.41,71.41,71.41,71.41,0 91243,20221123 22:40:00,71.41,71.41,71.41,71.41,0 91244,20221123 22:45:00,71.41,71.41,71.41,71.41,0 91245,20221123 22:50:00,71.41,71.41,71.41,71.41,0 91246,20221123 22:55:00,71.41,71.41,71.41,71.41,0 91247,20221123 23:00:00,71.41,71.41,71.41,71.41,0 91248,20221123 23:05:00,71.41,71.41,71.41,71.41,0 91249,20221123 23:10:00,71.41,71.41,71.41,71.41,0 91250,20221123 23:15:00,71.41,71.41,71.41,71.41,0 91251,20221123 23:20:00,71.33,71.33,71.33,71.33,1 91252,20221123 23:25:00,71.31,71.31,71.31,71.31,1 91253,20221123 23:30:00,71.31,71.31,71.31,71.31,0 91254,20221123 23:35:00,71.31,71.31,71.31,71.31,0 91255,20221123 23:40:00,71.31,71.31,71.31,71.31,0 91256,20221123 23:45:00,71.31,71.31,71.31,71.31,0 91257,20221123 23:50:00,71.31,71.31,71.31,71.31,0 91258,20221123 23:55:00,71.31,71.31,71.31,71.31,0 91259,20221124 00:00:00,71.31,71.31,71.31,71.31,0 91260,20221124 00:05:00,71.31,71.31,71.31,71.31,0 91261,20221124 00:10:00,71.31,71.31,71.31,71.31,0 91262,20221124 00:15:00,71.31,71.31,71.31,71.31,0 91263,20221124 00:20:00,71.31,71.31,71.31,71.31,0 91264,20221124 00:25:00,71.31,71.31,71.31,71.31,0 91265,20221124 00:30:00,71.21,71.21,71.21,71.21,1 91266,20221124 00:35:00,71.21,71.21,71.21,71.21,0 91267,20221124 00:40:00,71.21,71.21,71.21,71.21,0 91268,20221124 00:45:00,71.19,71.19,71.19,71.19,2 91269,20221124 00:50:00,71.19,71.19,71.19,71.19,0 91270,20221124 00:55:00,71.19,71.19,71.19,71.19,0 91271,20221124 01:00:00,71.19,71.19,71.19,71.19,0 91272,20221124 01:05:00,71.19,71.19,71.19,71.19,0 91273,20221124 01:10:00,71.19,71.19,71.19,71.19,0 91274,20221124 01:15:00,71.19,71.19,71.19,71.19,0 91275,20221124 01:20:00,71.19,71.19,71.19,71.19,0 91276,20221124 01:25:00,71.19,71.19,71.19,71.19,0 91277,20221124 01:30:00,71.19,71.19,71.19,71.19,0 91278,20221124 01:35:00,71.19,71.19,71.19,71.19,0 91279,20221124 01:40:00,71.19,71.19,71.19,71.19,0 91280,20221124 01:45:00,71.11,71.11,71.11,71.11,2 91281,20221124 01:50:00,71.11,71.11,71.11,71.11,0 91282,20221124 01:55:00,71.11,71.11,71.11,71.11,0 91283,20221124 02:00:00,71.21,71.21,71.21,71.21,1 91284,20221124 02:05:00,71.21,71.21,71.21,71.21,0 91285,20221124 02:10:00,71.11,71.11,71.11,71.11,2 91286,20221124 02:15:00,71.11,71.11,71.11,71.11,0 91287,20221124 02:20:00,71.11,71.11,71.11,71.11,0 91288,20221124 02:25:00,71.11,71.11,71.11,71.11,0 91289,20221124 02:30:00,71.11,71.11,71.11,71.11,0 91290,20221124 02:35:00,71.11,71.11,71.11,71.11,0 91291,20221124 02:40:00,71.21,71.21,71.2,71.2,2 91292,20221124 02:45:00,71.2,71.2,71.2,71.2,0 91293,20221124 02:50:00,71.2,71.2,71.2,71.2,0 91294,20221124 02:55:00,71.21,71.21,71.11,71.11,29 91295,20221124 03:00:00,71.11,71.11,71.11,71.11,0 91296,20221124 03:05:00,71.11,71.11,71.11,71.11,0 91297,20221124 03:10:00,71.11,71.11,71.11,71.11,2 91298,20221124 03:15:00,71.2,71.21,71.19,71.19,3 91299,20221124 03:20:00,71.28,71.28,71.28,71.28,2 91300,20221124 03:25:00,71.26,71.26,71.26,71.26,1 91301,20221124 03:30:00,71.31,71.31,71.31,71.31,1 91302,20221124 03:35:00,71.29,71.29,71.29,71.29,1 91303,20221124 03:40:00,71.31,71.31,71.31,71.31,1 91304,20221124 03:45:00,71.31,71.31,71.31,71.31,0 91305,20221124 03:50:00,71.21,71.21,71.21,71.21,1 91306,20221124 03:55:00,71.21,71.21,71.21,71.21,0 91307,20221124 04:00:00,71.31,71.31,71.31,71.31,1 91308,20221124 04:05:00,71.21,71.21,71.21,71.21,2 91309,20221124 04:10:00,71.21,71.21,71.21,71.21,0 91310,20221124 04:15:00,71.24,71.24,71.24,71.24,1 91311,20221124 04:20:00,71.31,71.31,71.31,71.31,1 91312,20221124 04:25:00,71.31,71.31,71.31,71.31,0 91313,20221124 04:30:00,71.31,71.31,71.31,71.31,0 91314,20221124 04:35:00,71.31,71.31,71.31,71.31,0 91315,20221124 04:40:00,71.31,71.31,71.31,71.31,0 91316,20221124 04:45:00,71.31,71.31,71.31,71.31,0 91317,20221124 04:50:00,71.31,71.31,71.31,71.31,0 91318,20221124 04:55:00,71.31,71.31,71.31,71.31,0 91319,20221124 05:00:00,71.31,71.31,71.31,71.31,0 91320,20221124 05:05:00,71.31,71.31,71.31,71.31,0 91321,20221124 05:10:00,71.41,71.41,71.41,71.41,1 91322,20221124 05:15:00,71.45,71.45,71.45,71.45,1 91323,20221124 05:20:00,71.45,71.45,71.45,71.45,0 91324,20221124 05:25:00,71.45,71.45,71.45,71.45,0 91325,20221124 05:30:00,71.45,71.45,71.45,71.45,0 91326,20221124 05:35:00,71.45,71.45,71.45,71.45,0 91327,20221124 05:40:00,71.38,71.39,71.38,71.39,3 91328,20221124 05:45:00,71.31,71.31,71.29,71.29,3 91329,20221124 05:50:00,71.29,71.29,71.29,71.29,0 91330,20221124 05:55:00,71.29,71.29,71.29,71.29,0 91331,20221124 06:00:00,71.29,71.29,71.29,71.29,0 91332,20221124 06:05:00,71.22,71.22,71.22,71.22,1 91333,20221124 06:10:00,71.24,71.24,71.23,71.23,7 91334,20221124 06:15:00,71.23,71.23,71.23,71.23,0 91335,20221124 06:20:00,71.31,71.31,71.31,71.31,1 91336,20221124 06:25:00,71.31,71.31,71.31,71.31,0 91337,20221124 06:30:00,71.31,71.31,71.31,71.31,0 91338,20221124 06:35:00,71.41,71.41,71.41,71.41,1 91339,20221124 06:40:00,71.41,71.41,71.41,71.41,0 91340,20221124 06:45:00,71.41,71.41,71.41,71.41,0 91341,20221124 06:50:00,71.51,71.51,71.51,71.51,1 91342,20221124 06:55:00,71.47,71.47,71.47,71.47,1 91343,20221124 07:00:00,71.41,71.42,71.39,71.42,3 91344,20221124 07:05:00,71.42,71.42,71.42,71.42,0 91345,20221124 07:10:00,71.42,71.42,71.42,71.42,0 91346,20221124 07:15:00,71.42,71.42,71.42,71.42,0 91347,20221124 07:20:00,71.38,71.38,71.38,71.38,1 91348,20221124 07:25:00,71.38,71.38,71.38,71.38,0 91349,20221124 07:30:00,71.38,71.38,71.38,71.38,0 91350,20221124 07:35:00,71.38,71.38,71.38,71.38,0 91351,20221124 07:40:00,71.38,71.38,71.38,71.38,0 91352,20221124 07:45:00,71.38,71.38,71.38,71.38,0 91353,20221124 07:50:00,71.4,71.4,71.4,71.4,1 91354,20221124 07:55:00,71.43,71.49,71.43,71.49,10 91355,20221124 08:00:00,71.45,71.45,71.45,71.45,1 91356,20221124 08:05:00,71.44,71.44,71.44,71.44,2 91357,20221124 08:10:00,71.44,71.44,71.44,71.44,0 91358,20221124 08:15:00,71.41,71.41,71.41,71.41,1 91359,20221124 08:20:00,71.31,71.31,71.31,71.31,1 91360,20221124 08:25:00,71.31,71.31,71.31,71.31,0 91361,20221124 08:30:00,71.25,71.25,71.25,71.25,1 91362,20221124 08:35:00,71.22,71.22,71.22,71.22,2 91363,20221124 08:40:00,71.21,71.21,71.19,71.19,3 91364,20221124 08:45:00,71.19,71.19,71.19,71.19,0 91365,20221124 08:50:00,71.11,71.11,71.0,71.0,7 91366,20221124 08:55:00,71.0,71.07,70.97,71.07,20 91367,20221124 09:00:00,71.11,71.11,71.11,71.11,1 91368,20221124 09:05:00,71.13,71.16,71.13,71.16,3 91369,20221124 09:10:00,71.13,71.21,71.13,71.21,3 91370,20221124 09:15:00,71.31,71.42,71.31,71.42,4 91371,20221124 09:20:00,71.51,71.51,71.49,71.49,2 91372,20221124 09:25:00,71.44,71.44,71.44,71.44,1 91373,20221124 09:30:00,71.44,71.44,71.44,71.44,0 91374,20221124 09:35:00,71.44,71.44,71.44,71.44,0 91375,20221124 09:40:00,71.42,71.42,71.4,71.4,3 91376,20221124 09:45:00,71.4,71.4,71.4,71.4,0 91377,20221124 09:50:00,71.4,71.4,71.4,71.4,0 91378,20221124 09:55:00,71.31,71.31,71.31,71.31,1 91379,20221124 10:00:00,71.31,71.31,71.31,71.31,0 91380,20221124 10:05:00,71.41,71.41,71.41,71.41,1 91381,20221124 10:10:00,71.41,71.41,71.41,71.41,0 91382,20221124 10:15:00,71.41,71.41,71.41,71.41,0 91383,20221124 10:20:00,71.41,71.41,71.41,71.41,0 91384,20221124 10:25:00,71.41,71.41,71.41,71.41,0 91385,20221124 10:30:00,71.41,71.41,71.41,71.41,1 91386,20221124 10:35:00,71.41,71.41,71.41,71.41,0 91387,20221124 10:40:00,71.41,71.41,71.41,71.41,0 91388,20221124 10:45:00,71.41,71.41,71.41,71.41,0 91389,20221124 10:50:00,71.41,71.41,71.41,71.41,0 91390,20221124 10:55:00,71.41,71.41,71.41,71.41,0 91391,20221124 11:00:00,71.41,71.41,71.41,71.41,0 91392,20221124 11:05:00,71.41,71.41,71.41,71.41,0 91393,20221124 11:10:00,71.41,71.41,71.41,71.41,0 91394,20221124 11:15:00,71.41,71.41,71.41,71.41,0 91395,20221124 11:20:00,71.51,71.51,71.49,71.49,3 91396,20221124 11:25:00,71.61,71.7,71.61,71.7,7 91397,20221124 11:30:00,71.7,71.7,71.7,71.7,0 91398,20221124 11:35:00,71.7,71.7,71.7,71.7,0 91399,20221124 11:40:00,71.7,71.7,71.7,71.7,0 91400,20221124 11:45:00,71.7,71.7,71.7,71.7,0 91401,20221124 11:50:00,71.7,71.7,71.7,71.7,0 91402,20221124 11:55:00,71.59,71.59,71.57,71.57,3 91403,20221124 12:00:00,71.57,71.57,71.57,71.57,0 91404,20221124 12:05:00,71.57,71.57,71.57,71.57,0 91405,20221124 12:10:00,71.57,71.57,71.57,71.57,0 91406,20221124 12:15:00,71.57,71.57,71.57,71.57,0 91407,20221124 12:20:00,71.57,71.57,71.57,71.57,0 91408,20221124 12:25:00,71.57,71.57,71.57,71.57,0 91409,20221124 12:30:00,71.57,71.57,71.57,71.57,0 91410,20221124 12:35:00,71.57,71.57,71.57,71.57,0 91411,20221124 12:40:00,71.57,71.57,71.57,71.57,0 91412,20221124 12:45:00,71.57,71.57,71.57,71.57,0 91413,20221124 12:50:00,71.57,71.57,71.57,71.57,0 91414,20221124 12:55:00,71.57,71.57,71.57,71.57,0 91415,20221124 13:00:00,71.51,71.51,71.5,71.5,2 91416,20221124 13:05:00,71.48,71.48,71.48,71.48,2 91417,20221124 13:10:00,71.5,71.5,71.46,71.46,2 91418,20221124 13:15:00,71.46,71.46,71.46,71.46,0 91419,20221124 13:20:00,71.46,71.46,71.46,71.46,0 91420,20221124 13:25:00,71.46,71.46,71.46,71.46,0 91421,20221124 13:30:00,71.46,71.46,71.46,71.46,0 91422,20221124 13:35:00,71.46,71.46,71.46,71.46,0 91423,20221124 13:40:00,71.46,71.46,71.46,71.46,0 91424,20221124 13:45:00,71.46,71.46,71.46,71.46,0 91425,20221124 13:50:00,71.46,71.46,71.46,71.46,0 91426,20221124 13:55:00,71.46,71.46,71.46,71.46,0 91427,20221124 14:00:00,71.46,71.46,71.46,71.46,0 91428,20221124 14:05:00,71.31,71.31,71.31,71.31,1 91429,20221124 14:10:00,71.31,71.31,71.31,71.31,0 91430,20221124 14:15:00,71.31,71.31,71.31,71.31,0 91431,20221124 14:20:00,71.31,71.31,71.31,71.31,0 91432,20221124 14:25:00,71.31,71.31,71.31,71.31,0 91433,20221124 18:05:00,71.31,71.31,71.31,71.31,1 91434,20221124 18:10:00,71.31,71.31,71.31,71.31,0 91435,20221124 18:15:00,71.31,71.31,71.31,71.31,0 91436,20221124 18:20:00,71.31,71.31,71.31,71.31,0 91437,20221124 18:25:00,71.31,71.31,71.31,71.31,0 91438,20221124 18:30:00,71.31,71.31,71.31,71.31,0 91439,20221124 18:35:00,71.31,71.31,71.31,71.31,0 91440,20221124 18:40:00,71.31,71.31,71.31,71.31,0 91441,20221124 18:45:00,71.31,71.31,71.31,71.31,0 91442,20221124 18:50:00,71.31,71.31,71.31,71.31,0 91443,20221124 18:55:00,71.4,71.4,71.4,71.4,1 91444,20221124 19:00:00,71.4,71.4,71.4,71.4,0 91445,20221124 19:05:00,71.4,71.4,71.4,71.4,0 91446,20221124 19:10:00,71.41,71.41,71.41,71.41,1 91447,20221124 19:15:00,71.41,71.41,71.41,71.41,0 91448,20221124 19:20:00,71.41,71.41,71.41,71.41,0 91449,20221124 19:25:00,71.41,71.41,71.41,71.41,0 91450,20221124 19:30:00,71.41,71.41,71.41,71.41,0 91451,20221124 19:35:00,71.41,71.41,71.41,71.41,0 91452,20221124 19:40:00,71.41,71.41,71.41,71.41,0 91453,20221124 19:45:00,71.49,71.51,71.49,71.51,4 91454,20221124 19:50:00,71.51,71.51,71.51,71.51,0 91455,20221124 19:55:00,71.51,71.51,71.51,71.51,0 91456,20221124 20:00:00,71.6,71.61,71.6,71.61,2 91457,20221124 20:05:00,71.61,71.61,71.61,71.61,0 91458,20221124 20:10:00,71.61,71.61,71.61,71.61,0 91459,20221124 20:15:00,71.51,71.51,71.51,71.51,1 91460,20221124 20:20:00,71.51,71.51,71.51,71.51,0 91461,20221124 20:25:00,71.51,71.51,71.51,71.51,0 91462,20221124 20:30:00,71.51,71.51,71.51,71.51,0 91463,20221124 20:35:00,71.51,71.51,71.51,71.51,0 91464,20221124 20:40:00,71.51,71.51,71.51,71.51,0 91465,20221124 20:45:00,71.51,71.51,71.51,71.51,0 91466,20221124 20:50:00,71.51,71.51,71.51,71.51,0 91467,20221124 20:55:00,71.51,71.51,71.51,71.51,0 91468,20221124 21:00:00,71.51,71.51,71.51,71.51,0 91469,20221124 21:05:00,71.51,71.51,71.51,71.51,0 91470,20221124 21:10:00,71.51,71.51,71.51,71.51,0 91471,20221124 21:15:00,71.61,71.61,71.61,71.61,2 91472,20221124 21:20:00,71.61,71.61,71.61,71.61,0 91473,20221124 21:25:00,71.61,71.61,71.61,71.61,0 91474,20221124 21:30:00,71.55,71.55,71.55,71.55,1 91475,20221124 21:35:00,71.55,71.55,71.55,71.55,0 91476,20221124 21:40:00,71.56,71.56,71.56,71.56,1 91477,20221124 21:45:00,71.56,71.56,71.56,71.56,0 91478,20221124 21:50:00,71.56,71.56,71.56,71.56,0 91479,20221124 21:55:00,71.51,71.51,71.51,71.51,1 91480,20221124 22:00:00,71.51,71.51,71.51,71.51,0 91481,20221124 22:05:00,71.51,71.51,71.51,71.51,0 91482,20221124 22:10:00,71.45,71.45,71.41,71.41,4 91483,20221124 22:15:00,71.41,71.41,71.41,71.41,0 91484,20221124 22:20:00,71.51,71.51,71.51,71.51,1 91485,20221124 22:25:00,71.51,71.51,71.51,71.51,0 91486,20221124 22:30:00,71.51,71.51,71.51,71.51,0 91487,20221124 22:35:00,71.51,71.51,71.51,71.51,0 91488,20221124 22:40:00,71.51,71.51,71.51,71.51,0 91489,20221124 22:45:00,71.51,71.51,71.51,71.51,0 91490,20221124 22:50:00,71.51,71.51,71.51,71.51,0 91491,20221124 22:55:00,71.51,71.51,71.51,71.51,0 91492,20221124 23:00:00,71.51,71.51,71.51,71.51,0 91493,20221124 23:05:00,71.61,71.61,71.61,71.61,1 91494,20221124 23:10:00,71.61,71.61,71.61,71.61,0 91495,20221124 23:15:00,71.61,71.61,71.61,71.61,0 91496,20221124 23:20:00,71.59,71.6,71.59,71.6,14 91497,20221124 23:25:00,71.6,71.6,71.6,71.6,0 91498,20221124 23:30:00,71.6,71.6,71.6,71.6,0 91499,20221124 23:35:00,71.6,71.6,71.6,71.6,0 91500,20221124 23:40:00,71.71,71.71,71.71,71.71,1 91501,20221124 23:45:00,71.71,71.71,71.71,71.71,0 91502,20221124 23:50:00,71.71,71.71,71.71,71.71,0 91503,20221124 23:55:00,71.71,71.71,71.71,71.71,0 91504,20221125 00:00:00,71.71,71.71,71.71,71.71,0 91505,20221125 00:05:00,71.71,71.71,71.71,71.71,0 91506,20221125 00:10:00,71.71,71.71,71.71,71.71,0 91507,20221125 00:15:00,71.71,71.71,71.71,71.71,0 91508,20221125 00:20:00,71.71,71.71,71.71,71.71,0 91509,20221125 00:25:00,71.71,71.71,71.71,71.71,0 91510,20221125 00:30:00,71.71,71.71,71.71,71.71,0 91511,20221125 00:35:00,71.71,71.71,71.71,71.71,0 91512,20221125 00:40:00,71.71,71.71,71.71,71.71,0 91513,20221125 00:45:00,71.71,71.71,71.71,71.71,0 91514,20221125 00:50:00,71.71,71.71,71.71,71.71,0 91515,20221125 00:55:00,71.71,71.71,71.71,71.71,0 91516,20221125 01:00:00,71.71,71.71,71.71,71.71,0 91517,20221125 01:05:00,71.71,71.71,71.71,71.71,0 91518,20221125 01:10:00,71.61,71.61,71.61,71.61,1 91519,20221125 01:15:00,71.59,71.59,71.59,71.59,2 91520,20221125 01:20:00,71.58,71.62,71.58,71.62,6 91521,20221125 01:25:00,71.64,71.64,71.6,71.64,4 91522,20221125 01:30:00,71.64,71.64,71.64,71.64,0 91523,20221125 01:35:00,71.64,71.64,71.64,71.64,0 91524,20221125 01:40:00,71.64,71.64,71.64,71.64,0 91525,20221125 01:45:00,71.64,71.64,71.64,71.64,0 91526,20221125 01:50:00,71.64,71.64,71.64,71.64,0 91527,20221125 01:55:00,71.64,71.64,71.64,71.64,0 91528,20221125 02:00:00,71.71,71.71,71.71,71.71,1 91529,20221125 02:05:00,71.71,71.71,71.71,71.71,0 91530,20221125 02:10:00,71.71,71.71,71.71,71.71,1 91531,20221125 02:15:00,71.71,71.71,71.71,71.71,0 91532,20221125 02:20:00,71.71,71.71,71.71,71.71,0 91533,20221125 02:25:00,71.71,71.71,71.71,71.71,0 91534,20221125 02:30:00,71.71,71.71,71.71,71.71,0 91535,20221125 02:35:00,71.71,71.71,71.71,71.71,0 91536,20221125 02:40:00,71.71,71.71,71.71,71.71,0 91537,20221125 02:45:00,71.71,71.71,71.71,71.71,0 91538,20221125 02:50:00,71.71,71.71,71.71,71.71,0 91539,20221125 02:55:00,71.71,71.71,71.71,71.71,0 91540,20221125 03:00:00,71.71,71.71,71.71,71.71,0 91541,20221125 03:05:00,71.81,71.81,71.81,71.81,1 91542,20221125 03:10:00,71.79,71.79,71.79,71.79,1 91543,20221125 03:15:00,71.79,71.79,71.79,71.79,0 91544,20221125 03:20:00,71.79,71.79,71.79,71.79,0 91545,20221125 03:25:00,71.8,71.8,71.71,71.71,7 91546,20221125 03:30:00,71.81,71.81,71.81,71.81,1 91547,20221125 03:35:00,71.91,71.94,71.91,71.94,3 91548,20221125 03:40:00,71.94,71.94,71.94,71.94,0 91549,20221125 03:45:00,71.88,71.88,71.88,71.88,1 91550,20221125 03:50:00,71.88,71.88,71.88,71.88,0 91551,20221125 03:55:00,71.88,71.88,71.88,71.88,0 91552,20221125 04:00:00,71.81,71.81,71.81,71.81,1 91553,20221125 04:05:00,71.8,71.8,71.8,71.8,4 91554,20221125 04:10:00,71.8,71.8,71.8,71.8,0 91555,20221125 04:15:00,71.91,71.91,71.91,71.91,1 91556,20221125 04:20:00,71.9,71.94,71.9,71.94,7 91557,20221125 04:25:00,71.94,71.94,71.94,71.94,0 91558,20221125 04:30:00,71.96,71.98,71.96,71.98,4 91559,20221125 04:35:00,72.0,72.04,72.0,72.04,13 91560,20221125 04:40:00,72.04,72.04,72.04,72.04,0 91561,20221125 04:45:00,72.04,72.04,72.04,72.04,0 91562,20221125 04:50:00,71.99,71.99,71.99,71.99,1 91563,20221125 04:55:00,71.98,71.98,71.98,71.98,1 91564,20221125 05:00:00,72.0,72.06,71.98,72.0,52 91565,20221125 05:05:00,72.0,72.0,72.0,72.0,0 91566,20221125 05:10:00,72.0,72.0,72.0,72.0,0 91567,20221125 05:15:00,72.0,72.0,72.0,72.0,0 91568,20221125 05:20:00,72.0,72.0,72.0,72.0,0 91569,20221125 05:25:00,72.1,72.1,72.1,72.1,1 91570,20221125 05:30:00,72.1,72.1,72.1,72.1,0 91571,20221125 05:35:00,72.1,72.1,72.1,72.1,0 91572,20221125 05:40:00,72.11,72.11,72.11,72.11,1 91573,20221125 05:45:00,72.11,72.11,72.11,72.11,0 91574,20221125 05:50:00,72.11,72.11,72.11,72.11,0 91575,20221125 05:55:00,72.19,72.21,72.19,72.21,6 91576,20221125 06:00:00,72.21,72.21,72.21,72.21,0 91577,20221125 06:05:00,72.13,72.13,72.11,72.11,3 91578,20221125 06:10:00,72.11,72.11,72.11,72.11,0 91579,20221125 06:15:00,72.09,72.09,72.09,72.09,2 91580,20221125 06:20:00,72.09,72.09,72.09,72.09,0 91581,20221125 06:25:00,72.18,72.18,72.15,72.15,2 91582,20221125 06:30:00,72.19,72.21,72.19,72.21,4 91583,20221125 06:35:00,72.21,72.21,72.21,72.21,0 91584,20221125 06:40:00,72.21,72.21,72.21,72.21,0 91585,20221125 06:45:00,72.21,72.21,72.21,72.21,0 91586,20221125 06:50:00,72.21,72.21,72.21,72.21,0 91587,20221125 06:55:00,72.2,72.2,72.15,72.15,2 91588,20221125 07:00:00,72.15,72.15,72.15,72.15,0 91589,20221125 07:05:00,72.11,72.11,72.11,72.11,1 91590,20221125 07:10:00,72.12,72.15,72.12,72.15,3 91591,20221125 07:15:00,72.15,72.15,72.15,72.15,1 91592,20221125 07:20:00,72.11,72.11,72.11,72.11,2 91593,20221125 07:25:00,72.15,72.15,72.15,72.15,1 91594,20221125 07:30:00,72.09,72.12,72.09,72.12,2 91595,20221125 07:35:00,72.12,72.12,72.12,72.12,0 91596,20221125 07:40:00,72.12,72.12,72.12,72.12,0 91597,20221125 07:45:00,72.12,72.12,72.12,72.12,0 91598,20221125 07:50:00,72.17,72.21,72.17,72.21,3 91599,20221125 07:55:00,72.21,72.21,72.21,72.21,0 91600,20221125 08:00:00,72.15,72.15,72.01,72.01,6 91601,20221125 08:05:00,71.97,71.99,71.97,71.99,2 91602,20221125 08:10:00,71.97,71.97,71.97,71.97,1 91603,20221125 08:15:00,71.96,71.96,71.91,71.91,7 91604,20221125 08:20:00,71.89,71.89,71.89,71.89,2 91605,20221125 08:25:00,71.87,71.87,71.84,71.84,10 91606,20221125 08:30:00,71.82,71.82,71.8,71.8,4 91607,20221125 08:35:00,71.78,71.8,71.72,71.75,14 91608,20221125 08:40:00,71.75,71.75,71.75,71.75,0 91609,20221125 08:45:00,71.85,71.86,71.84,71.86,3 91610,20221125 08:50:00,71.85,71.85,71.85,71.85,1 91611,20221125 08:55:00,71.85,71.85,71.85,71.85,0 91612,20221125 09:00:00,71.72,71.81,71.71,71.81,5 91613,20221125 09:05:00,71.79,71.79,71.72,71.72,2 91614,20221125 09:10:00,71.75,71.81,71.75,71.81,2 91615,20221125 09:15:00,71.74,71.79,71.74,71.78,3 91616,20221125 09:20:00,71.72,71.72,71.51,71.63,16 91617,20221125 09:25:00,71.69,71.69,71.69,71.69,1 91618,20221125 09:30:00,71.71,71.71,71.51,71.51,5 91619,20221125 09:35:00,71.53,71.53,71.51,71.51,5 91620,20221125 09:40:00,71.61,71.65,71.6,71.64,6 91621,20221125 09:45:00,71.62,71.77,71.61,71.77,12 91622,20221125 09:50:00,71.77,71.94,71.77,71.87,19 91623,20221125 09:55:00,71.85,71.9,71.83,71.83,16 91624,20221125 10:00:00,71.83,71.83,71.61,71.66,17 91625,20221125 10:05:00,71.67,71.74,71.66,71.72,15 91626,20221125 10:10:00,71.71,71.71,71.68,71.68,11 91627,20221125 10:15:00,71.7,71.73,71.64,71.65,11 91628,20221125 10:20:00,71.62,71.64,71.5,71.5,37 91629,20221125 10:25:00,71.5,71.5,71.43,71.43,18 91630,20221125 10:30:00,71.45,71.5,71.42,71.44,19 91631,20221125 10:35:00,71.41,71.44,71.39,71.4,17 91632,20221125 10:40:00,71.39,71.41,71.32,71.34,72 91633,20221125 10:45:00,71.34,71.5,71.33,71.46,93 91634,20221125 10:50:00,71.47,71.47,71.41,71.44,12 91635,20221125 10:55:00,71.43,71.46,71.36,71.39,27 91636,20221125 11:00:00,71.37,71.46,71.33,71.36,16 91637,20221125 11:05:00,71.35,71.42,71.33,71.33,12 91638,20221125 11:10:00,71.36,71.43,71.31,71.31,11 91639,20221125 11:15:00,71.32,71.33,71.22,71.24,15 91640,20221125 11:20:00,71.28,71.37,71.27,71.28,23 91641,20221125 11:25:00,71.28,71.4,71.21,71.3,25 91642,20221125 11:30:00,71.3,71.3,71.22,71.26,48 91643,20221125 11:35:00,71.26,71.29,71.22,71.23,12 91644,20221125 11:40:00,71.24,71.24,71.15,71.15,12 91645,20221125 11:45:00,71.17,71.25,71.14,71.14,14 91646,20221125 11:50:00,71.13,71.17,71.1,71.11,12 91647,20221125 11:55:00,71.07,71.13,71.06,71.06,11 91648,20221125 12:00:00,71.07,71.12,71.03,71.12,15 91649,20221125 12:05:00,71.14,71.14,70.97,71.0,60 91650,20221125 12:10:00,70.98,71.0,70.91,70.91,27 91651,20221125 12:15:00,70.89,70.9,70.8,70.83,13 91652,20221125 12:20:00,70.83,70.83,70.81,70.81,42 91653,20221125 12:25:00,70.81,70.81,70.59,70.69,89 91654,20221125 12:30:00,70.68,70.75,70.62,70.68,62 91655,20221125 12:35:00,70.71,70.79,70.7,70.79,13 91656,20221125 12:40:00,70.78,70.88,70.72,70.82,50 91657,20221125 12:45:00,70.81,70.85,70.74,70.75,11 91658,20221125 12:50:00,70.76,70.76,70.72,70.74,12 91659,20221125 12:55:00,70.72,70.84,70.67,70.84,12 91660,20221125 13:00:00,70.82,70.82,70.7,70.76,16 91661,20221125 13:05:00,70.77,70.77,70.67,70.67,8 91662,20221125 13:10:00,70.67,70.68,70.65,70.65,11 91663,20221125 13:15:00,70.65,70.65,70.65,70.65,0 91664,20221125 13:20:00,70.74,70.74,70.61,70.64,4 91665,20221125 13:25:00,70.63,70.74,70.55,70.74,22 91666,20221125 13:30:00,70.77,70.77,70.77,70.77,1 91667,20221125 13:35:00,70.74,70.86,70.74,70.86,9 91668,20221125 13:40:00,70.86,70.86,70.86,70.86,1 91669,20221127 18:00:00,70.5,70.66,70.5,70.66,6 91670,20221127 18:05:00,70.5,70.5,70.5,70.5,4 91671,20221127 18:10:00,70.51,70.52,70.5,70.5,7 91672,20221127 18:15:00,70.5,70.5,70.5,70.5,0 91673,20221127 18:20:00,70.5,70.5,70.5,70.5,1 91674,20221127 18:25:00,70.5,70.5,70.5,70.5,0 91675,20221127 18:30:00,70.49,70.49,70.49,70.49,1 91676,20221127 18:35:00,70.49,70.49,70.49,70.49,0 91677,20221127 18:40:00,70.49,70.49,70.49,70.49,0 91678,20221127 18:45:00,70.49,70.49,70.49,70.49,0 91679,20221127 18:50:00,70.49,70.49,70.49,70.49,0 91680,20221127 18:55:00,70.49,70.49,70.49,70.49,0 91681,20221127 19:00:00,70.49,70.49,70.49,70.49,0 91682,20221127 19:05:00,70.55,70.55,70.55,70.55,2 91683,20221127 19:10:00,70.55,70.55,70.55,70.55,0 91684,20221127 19:15:00,70.55,70.55,70.55,70.55,0 91685,20221127 19:20:00,70.55,70.55,70.55,70.55,0 91686,20221127 19:25:00,70.55,70.55,70.55,70.55,1 91687,20221127 19:30:00,70.55,70.55,70.55,70.55,0 91688,20221127 19:35:00,70.55,70.55,70.55,70.55,0 91689,20221127 19:40:00,70.55,70.55,70.55,70.55,0 91690,20221127 19:45:00,70.55,70.55,70.55,70.55,2 91691,20221127 19:50:00,70.4,70.4,70.4,70.4,1 91692,20221127 19:55:00,70.46,70.46,70.46,70.46,1 91693,20221127 20:00:00,70.38,70.38,70.36,70.36,5 91694,20221127 20:05:00,70.31,70.31,69.9,69.9,31 91695,20221127 20:10:00,69.97,70.0,69.97,70.0,5 91696,20221127 20:15:00,69.9,69.9,69.76,69.76,4 91697,20221127 20:20:00,69.81,69.81,69.7,69.7,3 91698,20221127 20:25:00,69.68,69.68,69.61,69.61,2 91699,20221127 20:30:00,69.61,69.61,69.5,69.5,23 91700,20221127 20:35:00,69.44,69.44,69.41,69.42,3 91701,20221127 20:40:00,69.3,69.43,69.3,69.43,51 91702,20221127 20:45:00,69.43,69.43,69.43,69.43,0 91703,20221127 20:50:00,69.48,69.48,69.46,69.46,11 91704,20221127 20:55:00,69.39,69.39,69.38,69.38,3 91705,20221127 21:00:00,69.42,69.42,69.42,69.42,2 91706,20221127 21:05:00,69.51,69.51,69.49,69.49,3 91707,20221127 21:10:00,69.52,69.65,69.52,69.61,38 91708,20221127 21:15:00,69.59,69.59,69.31,69.31,39 91709,20221127 21:20:00,69.29,69.35,69.29,69.35,3 91710,20221127 21:25:00,69.35,69.35,69.35,69.35,0 91711,20221127 21:30:00,69.5,69.61,69.5,69.61,4 91712,20221127 21:35:00,69.66,69.66,69.6,69.6,5 91713,20221127 21:40:00,69.65,69.65,69.64,69.64,2 91714,20221127 21:45:00,69.64,69.64,69.64,69.64,0 91715,20221127 21:50:00,69.64,69.64,69.64,69.64,0 91716,20221127 21:55:00,69.64,69.64,69.64,69.64,0 91717,20221127 22:00:00,69.64,69.64,69.64,69.64,0 91718,20221127 22:05:00,69.62,69.62,69.59,69.61,6 91719,20221127 22:10:00,69.59,69.59,69.56,69.56,12 91720,20221127 22:15:00,69.62,69.62,69.62,69.62,1 91721,20221127 22:20:00,69.64,69.64,69.61,69.62,6 91722,20221127 22:25:00,69.59,69.59,69.59,69.59,2 91723,20221127 22:30:00,69.58,69.59,69.54,69.54,9 91724,20221127 22:35:00,69.62,69.62,69.62,69.62,2 91725,20221127 22:40:00,69.62,69.62,69.62,69.62,0 91726,20221127 22:45:00,69.56,69.56,69.56,69.56,1 91727,20221127 22:50:00,69.55,69.55,69.55,69.55,4 91728,20221127 22:55:00,69.55,69.55,69.55,69.55,0 91729,20221127 23:00:00,69.55,69.55,69.55,69.55,1 91730,20221127 23:05:00,69.55,69.55,69.55,69.55,0 91731,20221127 23:10:00,69.55,69.55,69.55,69.55,0 91732,20221127 23:15:00,69.55,69.55,69.55,69.55,0 91733,20221127 23:20:00,69.55,69.55,69.55,69.55,0 91734,20221127 23:25:00,69.55,69.55,69.55,69.55,0 91735,20221127 23:30:00,69.55,69.55,69.55,69.55,0 91736,20221127 23:35:00,69.55,69.55,69.55,69.55,0 91737,20221127 23:40:00,69.55,69.55,69.55,69.55,0 91738,20221127 23:45:00,69.55,69.55,69.55,69.55,0 91739,20221127 23:50:00,69.55,69.55,69.55,69.55,0 91740,20221127 23:55:00,69.55,69.55,69.55,69.55,0 91741,20221128 00:00:00,69.55,69.55,69.55,69.55,0 91742,20221128 00:05:00,69.56,69.56,69.56,69.56,1 91743,20221128 00:10:00,69.56,69.56,69.56,69.56,0 91744,20221128 00:15:00,69.56,69.56,69.56,69.56,0 91745,20221128 00:20:00,69.56,69.56,69.56,69.56,0 91746,20221128 00:25:00,69.52,69.52,69.51,69.51,3 91747,20221128 00:30:00,69.5,69.51,69.5,69.5,5 91748,20221128 00:35:00,69.57,69.57,69.57,69.57,3 91749,20221128 00:40:00,69.54,69.55,69.53,69.53,4 91750,20221128 00:45:00,69.53,69.53,69.51,69.51,3 91751,20221128 00:50:00,69.51,69.51,69.51,69.51,0 91752,20221128 00:55:00,69.51,69.51,69.51,69.51,0 91753,20221128 01:00:00,69.51,69.51,69.51,69.51,0 91754,20221128 01:05:00,69.51,69.51,69.51,69.51,0 91755,20221128 01:10:00,69.61,69.61,69.61,69.61,1 91756,20221128 01:15:00,69.71,69.71,69.71,69.71,1 91757,20221128 01:20:00,69.71,69.71,69.71,69.71,0 91758,20221128 01:25:00,69.71,69.71,69.71,69.71,0 91759,20221128 01:30:00,69.71,69.71,69.71,69.71,0 91760,20221128 01:35:00,69.71,69.71,69.71,69.71,0 91761,20221128 01:40:00,69.81,69.81,69.81,69.81,1 91762,20221128 01:45:00,69.9,69.9,69.9,69.9,1 91763,20221128 01:50:00,69.9,69.9,69.9,69.9,0 91764,20221128 01:55:00,69.91,69.91,69.91,69.91,1 91765,20221128 02:00:00,69.86,69.86,69.71,69.72,4 91766,20221128 02:05:00,69.63,69.63,69.55,69.55,8 91767,20221128 02:10:00,69.61,69.61,69.61,69.61,1 91768,20221128 02:15:00,69.71,69.71,69.71,69.71,1 91769,20221128 02:20:00,69.81,69.81,69.81,69.81,1 91770,20221128 02:25:00,69.81,69.81,69.81,69.81,0 91771,20221128 02:30:00,69.81,69.81,69.81,69.81,0 91772,20221128 02:35:00,69.86,69.86,69.86,69.86,2 91773,20221128 02:40:00,69.9,69.9,69.9,69.9,1 91774,20221128 02:45:00,69.81,69.81,69.81,69.81,1 91775,20221128 02:50:00,69.81,69.81,69.81,69.81,0 91776,20221128 02:55:00,69.82,69.82,69.79,69.79,4 91777,20221128 03:00:00,69.77,69.77,69.61,69.61,2 91778,20221128 03:05:00,69.51,69.6,69.51,69.59,35 91779,20221128 03:10:00,69.59,69.62,69.51,69.52,26 91780,20221128 03:15:00,69.49,69.54,69.49,69.53,11 91781,20221128 03:20:00,69.54,69.61,69.53,69.61,9 91782,20221128 03:25:00,69.56,69.56,69.44,69.44,7 91783,20221128 03:30:00,69.44,69.51,69.31,69.51,29 91784,20221128 03:35:00,69.5,69.5,69.48,69.48,5 91785,20221128 03:40:00,69.54,69.59,69.54,69.54,30 91786,20221128 03:45:00,69.6,69.67,69.51,69.51,131 91787,20221128 03:50:00,69.51,69.61,69.48,69.61,156 91788,20221128 03:55:00,69.59,69.59,69.55,69.55,6 91789,20221128 04:00:00,69.57,69.59,69.55,69.55,10 91790,20221128 04:05:00,69.66,69.66,69.66,69.66,1 91791,20221128 04:10:00,69.69,69.73,69.64,69.72,8 91792,20221128 04:15:00,69.74,69.74,69.74,69.74,1 91793,20221128 04:20:00,69.61,69.61,69.61,69.61,1 91794,20221128 04:25:00,69.51,69.51,69.51,69.51,1 91795,20221128 04:30:00,69.56,69.56,69.56,69.56,1 91796,20221128 04:35:00,69.41,69.41,69.41,69.41,1 91797,20221128 04:40:00,69.41,69.49,69.38,69.45,128 91798,20221128 04:45:00,69.45,69.45,69.45,69.45,0 91799,20221128 04:50:00,69.48,69.48,69.48,69.48,1 91800,20221128 04:55:00,69.44,69.44,69.44,69.44,2 91801,20221128 05:00:00,69.43,69.43,69.35,69.38,6 91802,20221128 05:05:00,69.48,69.58,69.48,69.58,3 91803,20221128 05:10:00,69.58,69.58,69.58,69.58,0 91804,20221128 05:15:00,69.61,69.61,69.61,69.61,1 91805,20221128 05:20:00,69.61,69.61,69.61,69.61,0 91806,20221128 05:25:00,69.7,69.73,69.7,69.73,3 91807,20221128 05:30:00,69.68,69.68,69.68,69.68,1 91808,20221128 05:35:00,69.58,69.58,69.58,69.58,1 91809,20221128 05:40:00,69.62,69.63,69.62,69.63,2 91810,20221128 05:45:00,69.61,69.61,69.59,69.59,3 91811,20221128 05:50:00,69.53,69.53,69.5,69.5,10 91812,20221128 05:55:00,69.5,69.5,69.32,69.32,27 91813,20221128 06:00:00,69.35,69.51,69.35,69.47,63 91814,20221128 06:05:00,69.5,69.5,69.5,69.5,2 91815,20221128 06:10:00,69.55,69.65,69.55,69.65,3 91816,20221128 06:15:00,69.62,69.62,69.51,69.53,5 91817,20221128 06:20:00,69.57,69.58,69.53,69.54,19 91818,20221128 06:25:00,69.61,69.61,69.57,69.59,3 91819,20221128 06:30:00,69.57,69.57,69.46,69.46,56 91820,20221128 06:35:00,69.5,69.5,69.42,69.42,41 91821,20221128 06:40:00,69.34,69.36,69.26,69.3,101 91822,20221128 06:45:00,69.29,69.51,69.29,69.51,50 91823,20221128 06:50:00,69.53,69.55,69.5,69.5,12 91824,20221128 06:55:00,69.46,69.46,69.43,69.45,4 91825,20221128 07:00:00,69.52,69.55,69.52,69.54,4 91826,20221128 07:05:00,69.52,69.52,69.52,69.52,1 91827,20221128 07:10:00,69.52,69.52,69.52,69.52,0 91828,20221128 07:15:00,69.61,69.76,69.61,69.76,6 91829,20221128 07:20:00,69.81,69.83,69.79,69.83,15 91830,20221128 07:25:00,69.9,69.93,69.82,69.82,74 91831,20221128 07:30:00,69.86,69.86,69.81,69.81,2 91832,20221128 07:35:00,69.72,69.8,69.71,69.8,28 91833,20221128 07:40:00,69.8,69.8,69.8,69.8,0 91834,20221128 07:45:00,69.7,69.7,69.65,69.65,5 91835,20221128 07:50:00,69.71,69.71,69.65,69.65,8 91836,20221128 07:55:00,69.65,69.65,69.65,69.65,0 91837,20221128 08:00:00,69.77,69.77,69.77,69.77,1 91838,20221128 08:05:00,69.81,69.81,69.81,69.81,1 91839,20221128 08:10:00,69.81,69.81,69.81,69.81,0 91840,20221128 08:15:00,69.76,69.76,69.66,69.72,4 91841,20221128 08:20:00,69.81,70.04,69.81,69.91,41 91842,20221128 08:25:00,69.76,69.84,69.76,69.78,5 91843,20221128 08:30:00,69.78,69.78,69.78,69.78,2 91844,20221128 08:35:00,69.9,69.91,69.9,69.91,2 91845,20221128 08:40:00,70.01,70.01,70.01,70.01,1 91846,20221128 08:45:00,69.91,69.91,69.81,69.84,60 91847,20221128 08:50:00,69.88,69.95,69.88,69.92,5 91848,20221128 08:55:00,69.9,69.91,69.9,69.91,4 91849,20221128 09:00:00,69.94,69.94,69.81,69.91,11 91850,20221128 09:05:00,69.88,69.88,69.88,69.88,1 91851,20221128 09:10:00,69.94,69.94,69.94,69.94,1 91852,20221128 09:15:00,69.81,69.87,69.77,69.77,6 91853,20221128 09:20:00,69.77,69.77,69.77,69.77,2 91854,20221128 09:25:00,69.91,70.01,69.88,70.01,19 91855,20221128 09:30:00,69.98,70.11,69.93,70.02,138 91856,20221128 09:35:00,70.07,70.22,69.91,70.21,36 91857,20221128 09:40:00,70.19,70.21,70.14,70.19,22 91858,20221128 09:45:00,70.13,70.17,70.08,70.16,12 91859,20221128 09:50:00,70.15,70.31,70.14,70.29,17 91860,20221128 09:55:00,70.39,70.39,70.18,70.21,13 91861,20221128 10:00:00,70.17,70.34,70.17,70.33,10 91862,20221128 10:05:00,70.4,70.4,70.27,70.3,12 91863,20221128 10:10:00,70.38,70.49,70.36,70.49,19 91864,20221128 10:15:00,70.48,70.71,70.44,70.7,60 91865,20221128 10:20:00,70.74,70.79,70.62,70.62,39 91866,20221128 10:25:00,70.61,70.71,70.58,70.64,20 91867,20221128 10:30:00,70.62,70.71,70.61,70.61,11 91868,20221128 10:35:00,70.62,70.69,70.62,70.63,10 91869,20221128 10:40:00,70.64,70.71,70.62,70.71,13 91870,20221128 10:45:00,70.68,70.68,70.53,70.56,36 91871,20221128 10:50:00,70.57,70.57,70.45,70.45,8 91872,20221128 10:55:00,70.45,70.54,70.45,70.47,11 91873,20221128 11:00:00,70.53,70.62,70.48,70.56,18 91874,20221128 11:05:00,70.56,70.71,70.56,70.69,22 91875,20221128 11:10:00,70.73,70.75,70.66,70.74,137 91876,20221128 11:15:00,70.72,70.84,70.69,70.71,120 91877,20221128 11:20:00,70.71,70.73,70.56,70.58,15 91878,20221128 11:25:00,70.55,70.69,70.55,70.69,9 91879,20221128 11:30:00,70.68,70.69,70.6,70.62,23 91880,20221128 11:35:00,70.67,70.76,70.67,70.72,11 91881,20221128 11:40:00,70.66,71.33,70.66,71.17,184 91882,20221128 11:45:00,71.27,71.32,71.05,71.1,67 91883,20221128 11:50:00,71.11,71.17,71.08,71.08,31 91884,20221128 11:55:00,71.04,71.15,71.04,71.14,13 91885,20221128 12:00:00,71.09,71.16,70.98,71.05,71 91886,20221128 12:05:00,71.07,71.12,71.05,71.1,12 91887,20221128 12:10:00,71.07,71.28,71.07,71.23,20 91888,20221128 12:15:00,71.25,71.38,71.25,71.38,88 91889,20221128 12:20:00,71.38,71.45,71.31,71.33,35 91890,20221128 12:25:00,71.35,71.42,71.32,71.32,28 91891,20221128 12:30:00,71.36,71.5,71.32,71.46,58 91892,20221128 12:35:00,71.43,71.53,71.42,71.42,20 91893,20221128 12:40:00,71.4,71.48,71.38,71.39,41 91894,20221128 12:45:00,71.43,71.43,71.22,71.22,123 91895,20221128 12:50:00,71.21,71.21,71.08,71.08,163 91896,20221128 12:55:00,71.15,71.16,71.04,71.09,165 91897,20221128 13:00:00,71.06,71.13,71.06,71.1,10 91898,20221128 13:05:00,71.12,71.13,71.01,71.01,11 91899,20221128 13:10:00,71.0,71.0,70.97,70.99,16 91900,20221128 13:15:00,71.01,71.02,70.96,70.97,13 91901,20221128 13:20:00,70.93,70.99,70.93,70.95,7 91902,20221128 13:25:00,70.91,70.96,70.87,70.88,9 91903,20221128 13:30:00,70.85,70.9,70.81,70.81,14 91904,20221128 13:35:00,70.8,70.98,70.8,70.94,42 91905,20221128 13:40:00,70.97,71.0,70.87,70.88,18 91906,20221128 13:45:00,70.89,70.97,70.89,70.93,14 91907,20221128 13:50:00,70.95,70.97,70.92,70.96,13 91908,20221128 13:55:00,70.89,70.92,70.86,70.9,8 91909,20221128 14:00:00,70.89,70.94,70.88,70.94,15 91910,20221128 14:05:00,70.9,71.01,70.9,70.91,41 91911,20221128 14:10:00,70.93,70.99,70.9,70.98,13 91912,20221128 14:15:00,71.0,71.11,70.98,71.04,19 91913,20221128 14:20:00,71.13,71.18,71.06,71.09,13 91914,20221128 14:25:00,71.02,71.28,71.01,71.27,30 91915,20221128 14:30:00,71.21,71.26,71.2,71.21,7 91916,20221128 14:35:00,71.26,71.31,71.26,71.31,8 91917,20221128 14:40:00,71.25,71.25,71.25,71.25,1 91918,20221128 14:45:00,71.2,71.21,71.18,71.19,20 91919,20221128 14:50:00,71.14,71.14,71.12,71.12,2 91920,20221128 14:55:00,71.05,71.05,71.0,71.03,14 91921,20221128 15:00:00,71.07,71.1,71.07,71.1,12 91922,20221128 15:05:00,71.08,71.1,71.05,71.06,27 91923,20221128 15:10:00,71.06,71.06,71.04,71.05,4 91924,20221128 15:15:00,71.0,71.0,71.0,71.0,1 91925,20221128 15:20:00,71.05,71.05,71.05,71.05,1 91926,20221128 15:25:00,71.0,71.0,70.99,70.99,3 91927,20221128 15:30:00,70.92,70.92,70.91,70.91,2 91928,20221128 15:35:00,70.91,70.91,70.91,70.91,0 91929,20221128 15:40:00,70.91,70.91,70.91,70.91,0 91930,20221128 15:45:00,70.91,70.91,70.91,70.91,0 91931,20221128 15:50:00,70.91,70.91,70.91,70.91,1 91932,20221128 15:55:00,70.89,70.89,70.89,70.89,1 91933,20221128 16:00:00,70.86,70.86,70.81,70.81,13 91934,20221128 16:05:00,70.71,70.71,70.7,70.7,2 91935,20221128 16:10:00,70.7,70.7,70.7,70.7,0 91936,20221128 16:15:00,70.72,70.72,70.72,70.72,1 91937,20221128 16:20:00,70.73,70.73,70.73,70.73,1 91938,20221128 16:25:00,70.73,70.73,70.73,70.73,0 91939,20221128 16:30:00,70.73,70.73,70.73,70.73,0 91940,20221128 16:35:00,70.73,70.73,70.73,70.73,0 91941,20221128 16:40:00,70.7,70.7,70.7,70.7,1 91942,20221128 16:45:00,70.72,70.73,70.72,70.73,18 91943,20221128 16:50:00,70.73,70.73,70.73,70.73,0 91944,20221128 16:55:00,70.63,70.63,70.63,70.63,1 91945,20221128 18:35:00,70.8,70.8,70.8,70.8,1 91946,20221128 18:40:00,70.8,70.8,70.8,70.8,0 91947,20221128 18:45:00,70.8,70.8,70.8,70.8,0 91948,20221128 18:50:00,70.8,70.8,70.8,70.8,0 91949,20221128 18:55:00,70.8,70.8,70.8,70.8,0 91950,20221128 19:00:00,70.71,70.71,70.71,70.71,1 91951,20221128 19:05:00,70.61,70.61,70.61,70.61,1 91952,20221128 19:10:00,70.61,70.61,70.61,70.61,0 91953,20221128 19:15:00,70.61,70.61,70.61,70.61,0 91954,20221128 19:20:00,70.61,70.61,70.61,70.61,0 91955,20221128 19:25:00,70.61,70.61,70.61,70.61,0 91956,20221128 19:30:00,70.61,70.61,70.61,70.61,0 91957,20221128 19:35:00,70.61,70.61,70.61,70.61,0 91958,20221128 19:40:00,70.61,70.61,70.61,70.61,0 91959,20221128 19:45:00,70.61,70.61,70.61,70.61,0 91960,20221128 19:50:00,70.61,70.61,70.61,70.61,0 91961,20221128 19:55:00,70.61,70.61,70.61,70.61,0 91962,20221128 20:00:00,70.7,70.9,70.7,70.9,6 91963,20221128 20:05:00,70.87,70.87,70.8,70.8,2 91964,20221128 20:10:00,70.8,70.8,70.8,70.8,0 91965,20221128 20:15:00,70.83,70.83,70.83,70.83,1 91966,20221128 20:20:00,70.85,70.85,70.85,70.85,1 91967,20221128 20:25:00,70.9,70.9,70.9,70.9,1 91968,20221128 20:30:00,70.9,70.9,70.9,70.9,0 91969,20221128 20:35:00,70.9,70.9,70.9,70.9,0 91970,20221128 20:40:00,71.01,71.01,71.01,71.01,1 91971,20221128 20:45:00,71.01,71.01,71.01,71.01,0 91972,20221128 20:50:00,71.11,71.11,71.11,71.11,1 91973,20221128 20:55:00,71.11,71.11,71.11,71.11,0 91974,20221128 21:00:00,71.06,71.06,71.06,71.06,1 91975,20221128 21:05:00,71.03,71.03,71.02,71.02,3 91976,20221128 21:10:00,71.02,71.02,71.02,71.02,0 91977,20221128 21:15:00,71.04,71.04,71.04,71.04,2 91978,20221128 21:20:00,71.04,71.04,71.04,71.04,0 91979,20221128 21:25:00,71.04,71.04,71.04,71.04,0 91980,20221128 21:30:00,71.04,71.04,71.04,71.04,0 91981,20221128 21:35:00,71.04,71.04,71.04,71.04,0 91982,20221128 21:40:00,71.04,71.04,71.04,71.04,0 91983,20221128 21:45:00,71.01,71.01,71.01,71.01,1 91984,20221128 21:50:00,71.01,71.01,71.01,71.01,0 91985,20221128 21:55:00,71.01,71.01,71.01,71.01,0 91986,20221128 22:00:00,71.11,71.21,71.11,71.2,9 91987,20221128 22:05:00,71.22,71.22,71.2,71.2,8 91988,20221128 22:10:00,71.2,71.2,71.2,71.2,0 91989,20221128 22:15:00,71.31,71.31,71.31,71.31,1 91990,20221128 22:20:00,71.4,71.41,71.4,71.41,2 91991,20221128 22:25:00,71.48,71.5,71.46,71.46,14 91992,20221128 22:30:00,71.46,71.46,71.46,71.46,0 91993,20221128 22:35:00,71.46,71.46,71.46,71.46,0 91994,20221128 22:40:00,71.46,71.46,71.46,71.46,0 91995,20221128 22:45:00,71.49,71.51,71.49,71.51,60 91996,20221128 22:50:00,71.58,71.58,71.57,71.57,2 91997,20221128 22:55:00,71.61,71.61,71.61,71.61,1 91998,20221128 23:00:00,71.61,71.61,71.61,71.61,0 91999,20221128 23:05:00,71.61,71.61,71.61,71.61,0 92000,20221128 23:10:00,71.7,71.71,71.7,71.71,2 92001,20221128 23:15:00,71.71,71.71,71.71,71.71,0 92002,20221128 23:20:00,71.75,71.81,71.75,71.81,6 92003,20221128 23:25:00,71.85,71.87,71.85,71.87,4 92004,20221128 23:30:00,71.87,71.91,71.82,71.82,15 92005,20221128 23:35:00,71.82,71.82,71.82,71.82,0 92006,20221128 23:40:00,71.82,71.82,71.82,71.82,1 92007,20221128 23:45:00,71.85,71.89,71.85,71.89,6 92008,20221128 23:50:00,71.89,71.89,71.89,71.89,4 92009,20221128 23:55:00,71.89,71.89,71.89,71.89,0 92010,20221129 00:00:00,71.89,71.89,71.89,71.89,0 92011,20221129 00:05:00,72.0,72.0,72.0,72.0,12 92012,20221129 00:10:00,72.01,72.01,72.01,72.01,1 92013,20221129 00:15:00,72.01,72.01,72.01,72.01,0 92014,20221129 00:20:00,72.01,72.01,72.01,72.01,0 92015,20221129 00:25:00,72.11,72.5,72.11,72.39,96 92016,20221129 00:30:00,72.31,72.31,71.94,71.94,45 92017,20221129 00:35:00,72.02,72.02,72.01,72.01,4 92018,20221129 00:40:00,71.91,71.91,71.87,71.89,5 92019,20221129 00:45:00,71.89,71.89,71.89,71.89,0 92020,20221129 00:50:00,71.81,71.83,71.81,71.83,2 92021,20221129 00:55:00,71.72,71.72,71.72,71.72,1 92022,20221129 01:00:00,71.72,71.72,71.72,71.72,0 92023,20221129 01:05:00,71.72,71.72,71.72,71.72,0 92024,20221129 01:10:00,71.72,71.72,71.72,71.72,0 92025,20221129 01:15:00,71.72,71.72,71.72,71.72,0 92026,20221129 01:20:00,71.72,71.72,71.72,71.72,0 92027,20221129 01:25:00,71.72,71.72,71.72,71.72,0 92028,20221129 01:30:00,71.72,71.72,71.71,71.71,2 92029,20221129 01:35:00,71.71,71.71,71.71,71.71,0 92030,20221129 01:40:00,71.78,71.78,71.75,71.75,2 92031,20221129 01:45:00,71.75,71.75,71.75,71.75,0 92032,20221129 01:50:00,71.71,71.71,71.71,71.71,1 92033,20221129 01:55:00,71.71,71.71,71.71,71.71,0 92034,20221129 02:00:00,71.81,71.81,71.81,71.81,1 92035,20221129 02:05:00,71.91,71.91,71.91,71.91,1 92036,20221129 02:10:00,71.91,71.91,71.91,71.91,0 92037,20221129 02:15:00,71.91,71.91,71.91,71.91,0 92038,20221129 02:20:00,71.86,71.86,71.82,71.82,2 92039,20221129 02:25:00,71.82,71.82,71.81,71.81,2 92040,20221129 02:30:00,71.81,71.81,71.81,71.81,0 92041,20221129 02:35:00,71.81,71.81,71.81,71.81,0 92042,20221129 02:40:00,71.91,71.91,71.91,71.91,1 92043,20221129 02:45:00,72.01,72.01,71.88,71.88,7 92044,20221129 02:50:00,71.91,71.99,71.91,71.98,12 92045,20221129 02:55:00,71.98,72.08,71.98,72.03,39 92046,20221129 03:00:00,71.91,71.94,71.9,71.94,7 92047,20221129 03:05:00,71.91,71.91,71.78,71.78,14 92048,20221129 03:10:00,71.86,71.91,71.86,71.91,5 92049,20221129 03:15:00,72.01,72.01,72.01,72.01,1 92050,20221129 03:20:00,72.01,72.01,72.01,72.01,0 92051,20221129 03:25:00,72.06,72.11,72.01,72.01,3 92052,20221129 03:30:00,72.03,72.03,72.03,72.03,1 92053,20221129 03:35:00,72.03,72.03,72.03,72.03,0 92054,20221129 03:40:00,72.03,72.03,72.03,72.03,0 92055,20221129 03:45:00,71.91,71.91,71.91,71.91,1 92056,20221129 03:50:00,71.92,71.92,71.91,71.91,7 92057,20221129 03:55:00,71.82,71.91,71.81,71.91,7 92058,20221129 04:00:00,71.91,71.91,71.91,71.91,0 92059,20221129 04:05:00,71.81,71.81,71.81,71.81,1 92060,20221129 04:10:00,71.78,71.78,71.71,71.75,4 92061,20221129 04:15:00,71.81,71.81,71.81,71.81,2 92062,20221129 04:20:00,71.81,71.81,71.81,71.81,0 92063,20221129 04:25:00,71.81,71.81,71.81,71.81,0 92064,20221129 04:30:00,71.74,71.74,71.74,71.74,1 92065,20221129 04:35:00,71.81,71.81,71.61,71.61,4 92066,20221129 04:40:00,71.71,71.71,71.71,71.71,2 92067,20221129 04:45:00,71.74,71.74,71.73,71.73,2 92068,20221129 04:50:00,71.73,71.73,71.73,71.73,0 92069,20221129 04:55:00,71.81,71.82,71.81,71.82,2 92070,20221129 05:00:00,71.91,71.91,71.91,71.91,1 92071,20221129 05:05:00,71.91,71.91,71.91,71.91,0 92072,20221129 05:10:00,71.9,71.9,71.9,71.9,1 92073,20221129 05:15:00,71.9,71.9,71.9,71.9,0 92074,20221129 05:20:00,72.0,72.01,72.0,72.01,2 92075,20221129 05:25:00,72.01,72.01,72.01,72.01,0 92076,20221129 05:30:00,72.01,72.01,72.01,72.01,0 92077,20221129 05:35:00,72.01,72.01,72.01,72.01,0 92078,20221129 05:40:00,72.01,72.01,72.01,72.01,0 92079,20221129 05:45:00,72.01,72.01,72.01,72.01,0 92080,20221129 05:50:00,72.11,72.11,72.11,72.11,1 92081,20221129 05:55:00,72.1,72.1,72.1,72.1,3 92082,20221129 06:00:00,72.06,72.06,71.93,71.93,5 92083,20221129 06:05:00,71.91,71.91,71.91,71.91,1 92084,20221129 06:10:00,71.91,71.91,71.91,71.91,0 92085,20221129 06:15:00,72.0,72.11,72.0,72.09,8 92086,20221129 06:20:00,72.19,72.31,72.19,72.31,12 92087,20221129 06:25:00,72.27,72.38,72.27,72.38,13 92088,20221129 06:30:00,72.41,72.41,72.41,72.41,7 92089,20221129 06:35:00,72.44,72.44,72.31,72.31,2 92090,20221129 06:40:00,72.41,72.41,72.41,72.41,1 92091,20221129 06:45:00,72.48,72.48,72.37,72.45,182 92092,20221129 06:50:00,72.46,72.48,72.31,72.4,264 92093,20221129 06:55:00,72.46,72.46,72.46,72.46,2 92094,20221129 07:00:00,72.5,72.51,72.45,72.45,29 92095,20221129 07:05:00,72.44,72.44,72.41,72.42,3 92096,20221129 07:10:00,72.48,72.48,72.36,72.4,27 92097,20221129 07:15:00,72.37,72.42,72.37,72.37,17 92098,20221129 07:20:00,72.37,72.47,72.37,72.47,8 92099,20221129 07:25:00,72.42,72.43,72.33,72.35,57 92100,20221129 07:30:00,72.33,72.33,72.31,72.31,3 92101,20221129 07:35:00,72.21,72.21,72.21,72.21,1 92102,20221129 07:40:00,72.21,72.21,72.21,72.21,0 92103,20221129 07:45:00,72.21,72.21,72.21,72.21,0 92104,20221129 07:50:00,72.21,72.21,72.21,72.21,0 92105,20221129 07:55:00,72.22,72.22,72.22,72.22,3 92106,20221129 08:00:00,72.17,72.2,72.17,72.2,12 92107,20221129 08:05:00,72.23,72.23,72.11,72.11,11 92108,20221129 08:10:00,72.04,72.04,72.02,72.02,50 92109,20221129 08:15:00,72.02,72.02,72.02,72.02,0 92110,20221129 08:20:00,72.01,72.01,71.91,71.91,5 92111,20221129 08:25:00,71.96,72.01,71.91,71.91,4 92112,20221129 08:30:00,71.98,72.01,71.98,72.01,2 92113,20221129 08:35:00,72.03,72.11,72.0,72.05,61 92114,20221129 08:40:00,72.04,72.04,72.02,72.02,3 92115,20221129 08:45:00,72.0,72.04,72.0,72.04,3 92116,20221129 08:50:00,72.04,72.04,72.04,72.04,0 92117,20221129 08:55:00,72.03,72.03,72.03,72.03,1 92118,20221129 09:00:00,72.01,72.01,71.71,71.91,8 92119,20221129 09:05:00,71.99,71.99,71.99,71.99,1 92120,20221129 09:10:00,71.99,71.99,71.86,71.86,4 92121,20221129 09:15:00,71.99,72.01,71.95,71.97,18 92122,20221129 09:20:00,71.91,71.91,71.91,71.91,1 92123,20221129 09:25:00,72.01,72.01,72.01,72.01,1 92124,20221129 09:30:00,72.1,72.11,72.1,72.11,2 92125,20221129 09:35:00,72.18,72.53,72.18,72.37,79 92126,20221129 09:40:00,72.37,72.37,72.21,72.21,9 92127,20221129 09:45:00,72.11,72.11,72.06,72.06,3 92128,20221129 09:50:00,72.07,72.21,72.03,72.21,15 92129,20221129 09:55:00,72.11,72.2,72.11,72.19,11 92130,20221129 10:00:00,72.2,72.24,72.12,72.24,17 92131,20221129 10:05:00,72.31,72.31,72.21,72.21,10 92132,20221129 10:10:00,72.19,72.2,72.04,72.04,170 92133,20221129 10:15:00,72.15,72.15,72.15,72.15,1 92134,20221129 10:20:00,72.2,72.31,72.2,72.31,9 92135,20221129 10:25:00,72.23,72.23,72.21,72.21,10 92136,20221129 10:30:00,72.24,72.37,72.24,72.37,12 92137,20221129 10:35:00,72.22,72.29,72.22,72.28,4 92138,20221129 10:40:00,72.19,72.19,71.7,71.7,85 92139,20221129 10:45:00,71.7,71.7,71.7,71.7,0 92140,20221129 10:50:00,71.8,71.92,71.8,71.91,17 92141,20221129 10:55:00,71.91,72.06,71.91,72.06,18 92142,20221129 11:00:00,72.01,72.1,72.01,72.1,15 92143,20221129 11:05:00,72.05,72.09,71.61,71.67,65 92144,20221129 11:10:00,71.82,71.83,71.23,71.34,153 92145,20221129 11:15:00,71.34,71.57,71.34,71.56,26 92146,20221129 11:20:00,71.57,71.6,71.49,71.49,7 92147,20221129 11:25:00,71.51,71.51,71.07,71.07,17 92148,20221129 11:30:00,71.18,71.48,71.18,71.48,55 92149,20221129 11:35:00,71.4,71.6,71.4,71.48,38 92150,20221129 11:40:00,71.44,71.69,71.41,71.69,22 92151,20221129 11:45:00,71.69,71.69,71.57,71.6,81 92152,20221129 11:50:00,71.6,71.6,71.44,71.5,35 92153,20221129 11:55:00,71.6,71.66,71.6,71.66,4 92154,20221129 12:00:00,71.75,71.82,71.7,71.7,8 92155,20221129 12:05:00,71.72,71.81,71.72,71.78,14 92156,20221129 12:10:00,71.77,71.86,71.77,71.83,18 92157,20221129 12:15:00,71.78,71.78,71.75,71.75,20 92158,20221129 12:20:00,71.75,71.75,71.67,71.67,6 92159,20221129 12:25:00,71.77,71.79,71.68,71.68,60 92160,20221129 12:30:00,71.68,71.77,71.68,71.73,11 92161,20221129 12:35:00,71.78,71.78,71.75,71.75,2 92162,20221129 12:40:00,71.71,71.77,71.71,71.77,5 92163,20221129 12:45:00,71.71,71.71,71.71,71.71,16 92164,20221129 12:50:00,71.64,71.7,71.61,71.7,31 92165,20221129 12:55:00,71.69,71.83,71.68,71.78,133 92166,20221129 13:00:00,71.78,71.83,71.78,71.82,19 92167,20221129 13:05:00,71.84,71.91,71.84,71.91,3 92168,20221129 13:10:00,71.91,71.92,71.89,71.89,5 92169,20221129 13:15:00,71.82,71.82,71.73,71.73,5 92170,20221129 13:20:00,71.69,71.69,71.64,71.64,2 92171,20221129 13:25:00,71.64,71.64,71.64,71.64,0 92172,20221129 13:30:00,71.81,71.9,71.81,71.87,20 92173,20221129 13:35:00,71.87,71.87,71.86,71.86,3 92174,20221129 13:40:00,71.86,71.86,71.86,71.86,0 92175,20221129 13:45:00,71.83,71.89,71.83,71.89,11 92176,20221129 13:50:00,71.82,71.89,71.79,71.89,21 92177,20221129 13:55:00,71.9,72.31,71.9,72.24,96 92178,20221129 14:00:00,72.01,72.01,71.83,71.88,127 92179,20221129 14:05:00,71.88,71.94,71.71,71.71,27 92180,20221129 14:10:00,71.63,71.68,71.51,71.68,6 92181,20221129 14:15:00,71.68,71.68,71.5,71.51,9 92182,20221129 14:20:00,71.51,71.55,71.5,71.55,22 92183,20221129 14:25:00,71.54,71.84,71.42,71.78,104 92184,20221129 14:30:00,71.75,71.89,71.71,71.89,8 92185,20221129 14:35:00,71.89,71.89,71.89,71.89,0 92186,20221129 14:40:00,71.74,71.74,71.71,71.71,52 92187,20221129 14:45:00,71.68,71.68,71.6,71.6,6 92188,20221129 14:50:00,71.59,71.59,71.59,71.59,1 92189,20221129 14:55:00,71.68,71.68,71.68,71.68,10 92190,20221129 15:00:00,71.71,71.73,71.69,71.69,25 92191,20221129 15:05:00,71.72,71.8,71.66,71.66,85 92192,20221129 15:10:00,71.64,71.65,71.59,71.61,14 92193,20221129 15:15:00,71.64,71.64,71.59,71.59,13 92194,20221129 15:20:00,71.57,71.57,71.56,71.56,4 92195,20221129 15:25:00,71.55,71.56,71.55,71.56,2 92196,20221129 15:30:00,71.53,71.53,71.52,71.52,2 92197,20221129 15:35:00,71.52,71.52,71.51,71.51,4 92198,20221129 15:40:00,71.5,71.53,71.5,71.52,9 92199,20221129 15:45:00,71.54,71.54,71.54,71.54,1 92200,20221129 15:50:00,71.56,71.56,71.55,71.55,4 92201,20221129 15:55:00,71.61,71.61,71.61,71.61,1 92202,20221129 16:00:00,71.63,71.65,71.63,71.65,2 92203,20221129 16:05:00,71.63,71.63,71.63,71.63,1 92204,20221129 16:10:00,71.63,71.63,71.63,71.63,0 92205,20221129 16:15:00,71.7,71.71,71.7,71.71,3 92206,20221129 16:20:00,71.71,71.71,71.71,71.71,1 92207,20221129 16:25:00,71.72,71.83,71.72,71.82,6 92208,20221129 16:30:00,71.84,71.88,71.75,71.75,22 92209,20221129 16:35:00,71.91,71.94,71.91,71.91,12 92210,20221129 16:40:00,71.91,71.91,71.91,71.91,0 92211,20221129 16:45:00,71.91,71.91,71.91,71.91,0 92212,20221129 16:50:00,71.91,71.91,71.91,71.91,0 92213,20221129 16:55:00,71.97,71.97,71.97,71.97,2 92214,20221129 20:00:00,71.82,71.89,71.81,71.89,5 92215,20221129 20:05:00,71.91,71.92,71.91,71.92,2 92216,20221129 20:10:00,72.0,72.0,71.97,71.97,14 92217,20221129 20:15:00,71.97,71.97,71.97,71.97,1 92218,20221129 20:20:00,71.97,71.97,71.97,71.97,0 92219,20221129 20:25:00,71.97,71.97,71.97,71.97,0 92220,20221129 20:30:00,71.87,71.87,71.87,71.87,10 92221,20221129 20:35:00,71.87,71.87,71.87,71.87,0 92222,20221129 20:40:00,71.87,71.87,71.87,71.87,0 92223,20221129 20:45:00,71.87,71.87,71.87,71.87,0 92224,20221129 20:50:00,71.82,71.82,71.81,71.81,4 92225,20221129 20:55:00,71.81,71.81,71.81,71.81,0 92226,20221129 21:00:00,71.71,71.71,71.71,71.71,1 92227,20221129 21:05:00,71.71,71.71,71.71,71.71,0 92228,20221129 21:10:00,71.71,71.71,71.71,71.71,0 92229,20221129 21:15:00,71.71,71.71,71.71,71.71,0 92230,20221129 21:20:00,71.71,71.71,71.71,71.71,0 92231,20221129 21:25:00,71.71,71.71,71.71,71.71,0 92232,20221129 21:30:00,71.81,71.81,71.81,71.81,1 92233,20221129 21:35:00,71.81,71.81,71.81,71.81,0 92234,20221129 21:40:00,71.81,71.81,71.81,71.81,0 92235,20221129 21:45:00,71.81,71.81,71.81,71.81,0 92236,20221129 21:50:00,71.81,71.81,71.81,71.81,0 92237,20221129 21:55:00,71.87,71.87,71.87,71.87,1 92238,20221129 22:00:00,71.87,71.87,71.87,71.87,0 92239,20221129 22:05:00,71.87,71.87,71.87,71.87,0 92240,20221129 22:10:00,71.87,71.87,71.87,71.87,0 92241,20221129 22:15:00,71.87,71.87,71.87,71.87,0 92242,20221129 22:20:00,71.9,71.9,71.9,71.9,1 92243,20221129 22:25:00,71.85,71.85,71.85,71.85,1 92244,20221129 22:30:00,71.85,71.86,71.85,71.86,3 92245,20221129 22:35:00,71.86,71.86,71.86,71.86,0 92246,20221129 22:40:00,71.86,71.86,71.86,71.86,0 92247,20221129 22:45:00,71.86,71.86,71.86,71.86,0 92248,20221129 22:50:00,71.86,71.86,71.86,71.86,0 92249,20221129 22:55:00,71.86,71.86,71.86,71.86,0 92250,20221129 23:00:00,71.86,71.86,71.86,71.86,0 92251,20221129 23:05:00,71.91,71.91,71.91,71.91,1 92252,20221129 23:10:00,71.91,71.91,71.91,71.91,0 92253,20221129 23:15:00,71.91,71.91,71.91,71.91,0 92254,20221129 23:20:00,71.94,71.94,71.94,71.94,1 92255,20221129 23:25:00,71.94,71.94,71.94,71.94,0 92256,20221129 23:30:00,71.94,71.94,71.94,71.94,0 92257,20221129 23:35:00,71.94,71.94,71.94,71.94,0 92258,20221129 23:40:00,71.94,71.94,71.94,71.94,0 92259,20221129 23:45:00,71.94,71.94,71.94,71.94,0 92260,20221129 23:50:00,71.95,71.95,71.95,71.95,1 92261,20221129 23:55:00,71.95,71.95,71.95,71.95,0 92262,20221130 00:00:00,71.95,71.95,71.95,71.95,0 92263,20221130 00:05:00,71.95,71.95,71.95,71.95,0 92264,20221130 00:10:00,71.97,71.97,71.97,71.97,1 92265,20221130 00:15:00,71.97,71.97,71.97,71.97,0 92266,20221130 00:20:00,71.97,71.97,71.97,71.97,0 92267,20221130 00:25:00,71.99,71.99,71.99,71.99,1 92268,20221130 00:30:00,71.88,71.88,71.87,71.87,2 92269,20221130 00:35:00,71.82,71.82,71.81,71.81,3 92270,20221130 00:40:00,71.81,71.81,71.81,71.81,0 92271,20221130 00:45:00,71.74,71.74,71.71,71.71,4 92272,20221130 00:50:00,71.72,71.72,71.72,71.72,1 92273,20221130 00:55:00,71.61,71.61,71.6,71.6,3 92274,20221130 01:00:00,71.6,71.6,71.6,71.6,0 92275,20221130 01:05:00,71.71,71.71,71.71,71.71,1 92276,20221130 01:10:00,71.71,71.71,71.71,71.71,0 92277,20221130 01:15:00,71.71,71.71,71.71,71.71,0 92278,20221130 01:20:00,71.75,71.75,71.75,71.75,3 92279,20221130 01:25:00,71.75,71.75,71.75,71.75,0 92280,20221130 01:30:00,71.75,71.75,71.75,71.75,0 92281,20221130 01:35:00,71.75,71.75,71.75,71.75,0 92282,20221130 01:40:00,71.75,71.75,71.75,71.75,0 92283,20221130 01:45:00,71.75,71.75,71.75,71.75,0 92284,20221130 01:50:00,71.75,71.75,71.75,71.75,0 92285,20221130 01:55:00,71.75,71.75,71.75,71.75,0 92286,20221130 02:00:00,71.71,71.71,71.71,71.71,1 92287,20221130 02:05:00,71.7,71.75,71.69,71.69,21 92288,20221130 02:10:00,71.68,71.81,71.65,71.8,23 92289,20221130 02:15:00,71.81,71.82,71.75,71.75,11 92290,20221130 02:20:00,71.75,71.75,71.75,71.75,0 92291,20221130 02:25:00,71.81,71.81,71.81,71.81,2 92292,20221130 02:30:00,71.86,71.91,71.86,71.91,4 92293,20221130 02:35:00,71.92,71.92,71.92,71.92,2 92294,20221130 02:40:00,71.92,71.92,71.92,71.92,0 92295,20221130 02:45:00,71.81,71.81,71.79,71.8,4 92296,20221130 02:50:00,71.8,71.8,71.8,71.8,0 92297,20221130 02:55:00,71.9,71.96,71.9,71.93,8 92298,20221130 03:00:00,71.85,71.9,71.85,71.89,3 92299,20221130 03:05:00,71.82,71.82,71.82,71.82,1 92300,20221130 03:10:00,71.81,71.81,71.81,71.81,2 92301,20221130 03:15:00,71.72,71.72,71.72,71.72,2 92302,20221130 03:20:00,71.71,71.73,71.71,71.73,2 92303,20221130 03:25:00,71.74,71.74,71.74,71.74,6 92304,20221130 03:30:00,71.64,71.69,71.64,71.69,2 92305,20221130 03:35:00,71.81,71.81,71.81,71.81,1 92306,20221130 03:40:00,71.81,71.81,71.81,71.81,0 92307,20221130 03:45:00,71.75,71.75,71.72,71.72,28 92308,20221130 03:50:00,71.72,71.72,71.72,71.72,0 92309,20221130 03:55:00,71.72,71.72,71.72,71.72,0 92310,20221130 04:00:00,71.9,71.91,71.9,71.91,2 92311,20221130 04:05:00,71.92,71.93,71.92,71.93,2 92312,20221130 04:10:00,71.96,71.97,71.96,71.97,2 92313,20221130 04:15:00,71.97,72.0,71.97,72.0,52 92314,20221130 04:20:00,71.97,72.01,71.97,72.01,3 92315,20221130 04:25:00,72.06,72.11,72.05,72.11,4 92316,20221130 04:30:00,72.17,72.46,72.17,72.31,67 92317,20221130 04:35:00,72.27,72.28,72.27,72.27,6 92318,20221130 04:40:00,72.27,72.27,72.27,72.27,0 92319,20221130 04:45:00,72.36,72.36,72.33,72.33,4 92320,20221130 04:50:00,72.41,72.46,72.41,72.46,2 92321,20221130 04:55:00,72.46,72.46,72.46,72.46,0 92322,20221130 05:00:00,72.51,72.51,72.47,72.48,4 92323,20221130 05:05:00,72.39,72.39,72.32,72.32,8 92324,20221130 05:10:00,72.5,72.52,72.48,72.48,7 92325,20221130 05:15:00,72.47,72.47,72.4,72.46,12 92326,20221130 05:20:00,72.44,72.44,72.43,72.43,4 92327,20221130 05:25:00,72.5,72.5,72.41,72.41,11 92328,20221130 05:30:00,72.41,72.41,72.41,72.41,0 92329,20221130 05:35:00,72.41,72.41,72.41,72.41,0 92330,20221130 05:40:00,72.41,72.41,72.41,72.41,0 92331,20221130 05:45:00,72.41,72.41,72.41,72.41,0 92332,20221130 05:50:00,72.41,72.41,72.41,72.41,0 92333,20221130 05:55:00,72.5,72.51,72.5,72.51,2 92334,20221130 06:00:00,72.53,72.53,72.53,72.53,4 92335,20221130 06:05:00,72.54,72.54,72.54,72.54,1 92336,20221130 06:10:00,72.57,72.57,72.57,72.57,1 92337,20221130 06:15:00,72.52,72.52,72.52,72.52,1 92338,20221130 06:20:00,72.58,72.6,72.58,72.6,5 92339,20221130 06:25:00,72.56,72.58,72.56,72.58,2 92340,20221130 06:30:00,72.46,72.49,72.41,72.43,31 92341,20221130 06:35:00,72.46,72.54,72.46,72.54,91 92342,20221130 06:40:00,72.48,72.51,72.39,72.39,103 92343,20221130 06:45:00,72.35,72.39,72.33,72.37,50 92344,20221130 06:50:00,72.35,72.4,72.3,72.4,28 92345,20221130 06:55:00,72.41,72.41,72.37,72.37,2 92346,20221130 07:00:00,72.4,72.4,72.37,72.37,5 92347,20221130 07:05:00,72.37,72.37,72.37,72.37,0 92348,20221130 07:10:00,72.37,72.37,72.37,72.37,0 92349,20221130 07:15:00,72.36,72.36,72.35,72.35,3 92350,20221130 07:20:00,72.37,72.37,72.28,72.28,3 92351,20221130 07:25:00,72.26,72.26,72.26,72.26,1 92352,20221130 07:30:00,72.31,72.31,72.31,72.31,1 92353,20221130 07:35:00,72.27,72.27,72.27,72.27,1 92354,20221130 07:40:00,72.27,72.27,72.27,72.27,0 92355,20221130 07:45:00,72.27,72.27,72.27,72.27,0 92356,20221130 07:50:00,72.27,72.27,72.27,72.27,0 92357,20221130 07:55:00,72.3,72.3,72.3,72.3,1 92358,20221130 08:00:00,72.41,72.67,72.41,72.61,65 92359,20221130 08:05:00,72.62,72.62,72.55,72.55,6 92360,20221130 08:10:00,72.56,72.62,72.56,72.6,8 92361,20221130 08:15:00,72.59,72.63,72.59,72.6,3 92362,20221130 08:20:00,72.7,72.72,72.67,72.67,21 92363,20221130 08:25:00,72.66,72.69,72.62,72.63,103 92364,20221130 08:30:00,72.71,72.77,72.71,72.76,7 92365,20221130 08:35:00,72.81,72.84,72.8,72.82,9 92366,20221130 08:40:00,72.88,72.91,72.87,72.88,21 92367,20221130 08:45:00,72.93,72.95,72.92,72.92,13 92368,20221130 08:50:00,72.84,72.88,72.8,72.8,15 92369,20221130 08:55:00,72.86,72.89,72.82,72.89,56 92370,20221130 09:00:00,72.98,73.16,72.94,72.96,48 92371,20221130 09:05:00,73.05,73.05,73.04,73.04,3 92372,20221130 09:10:00,73.03,73.04,72.93,73.02,163 92373,20221130 09:15:00,73.04,73.06,72.91,72.96,143 92374,20221130 09:20:00,72.98,73.01,72.95,73.01,14 92375,20221130 09:25:00,73.02,73.04,72.97,73.04,12 92376,20221130 09:30:00,73.0,73.11,72.95,72.98,8 92377,20221130 09:35:00,72.97,72.97,72.97,72.97,1 92378,20221130 09:40:00,73.04,73.07,73.04,73.04,4 92379,20221130 09:45:00,73.0,73.0,72.71,72.71,46 92380,20221130 09:50:00,72.8,72.81,72.78,72.78,9 92381,20221130 09:55:00,72.81,72.82,72.7,72.7,55 92382,20221130 10:00:00,72.69,72.69,72.59,72.59,58 92383,20221130 10:05:00,72.67,72.72,72.64,72.72,7 92384,20221130 10:10:00,72.67,72.75,72.66,72.72,11 92385,20221130 10:15:00,72.68,72.76,72.67,72.76,35 92386,20221130 10:20:00,72.76,72.8,72.68,72.78,115 92387,20221130 10:25:00,72.78,72.8,72.72,72.77,82 92388,20221130 10:30:00,72.77,73.15,72.77,72.83,98 92389,20221130 10:35:00,72.91,72.94,72.53,72.58,89 92390,20221130 10:40:00,72.6,72.87,72.59,72.87,10 92391,20221130 10:45:00,72.87,72.91,72.77,72.77,14 92392,20221130 10:50:00,72.78,72.78,72.61,72.71,11 92393,20221130 10:55:00,72.66,72.81,72.66,72.81,7 92394,20221130 11:00:00,72.71,72.71,72.71,72.71,1 92395,20221130 11:05:00,72.73,72.81,72.7,72.71,11 92396,20221130 11:10:00,72.78,72.81,72.68,72.68,31 92397,20221130 11:15:00,72.68,72.68,72.62,72.65,16 92398,20221130 11:20:00,72.81,72.81,72.69,72.69,4 92399,20221130 11:25:00,72.68,72.81,72.68,72.8,4 92400,20221130 11:30:00,72.91,72.97,72.91,72.93,13 92401,20221130 11:35:00,72.9,72.9,72.9,72.9,1 92402,20221130 11:40:00,72.91,72.93,72.85,72.86,7 92403,20221130 11:45:00,72.83,72.98,72.83,72.97,6 92404,20221130 11:50:00,72.93,72.93,72.93,72.93,2 92405,20221130 11:55:00,72.86,72.9,72.86,72.88,11 92406,20221130 12:00:00,72.87,72.87,72.79,72.79,4 92407,20221130 12:05:00,72.86,72.86,72.83,72.83,9 92408,20221130 12:10:00,72.71,72.71,72.65,72.68,136 92409,20221130 12:15:00,72.64,72.74,72.64,72.74,8 92410,20221130 12:20:00,72.75,72.75,72.74,72.74,7 92411,20221130 12:25:00,72.77,72.78,72.73,72.74,62 92412,20221130 12:30:00,72.71,72.75,72.71,72.75,13 92413,20221130 12:35:00,72.75,72.77,72.68,72.68,37 92414,20221130 12:40:00,72.72,72.73,72.72,72.73,2 92415,20221130 12:45:00,72.73,72.73,72.73,72.73,0 92416,20221130 12:50:00,72.74,72.8,72.71,72.75,73 92417,20221130 12:55:00,72.76,72.84,72.74,72.84,120 92418,20221130 13:00:00,72.77,72.77,72.68,72.69,18 92419,20221130 13:05:00,72.72,72.74,72.72,72.73,46 92420,20221130 13:10:00,72.72,72.72,72.72,72.72,2 92421,20221130 13:15:00,72.72,72.72,72.72,72.72,0 92422,20221130 13:20:00,72.73,72.75,72.73,72.75,56 92423,20221130 13:25:00,72.75,72.75,72.75,72.75,6 92424,20221130 13:30:00,72.77,72.81,72.77,72.8,13 92425,20221130 13:35:00,72.8,72.8,72.8,72.8,0 92426,20221130 13:40:00,72.9,72.93,72.82,72.85,119 92427,20221130 13:45:00,72.9,73.01,72.9,73.01,4 92428,20221130 13:50:00,72.93,72.93,72.91,72.92,56 92429,20221130 13:55:00,72.96,73.11,72.96,73.11,2 92430,20221130 14:00:00,73.21,73.24,73.09,73.09,50 92431,20221130 14:05:00,73.11,73.11,73.01,73.01,60 92432,20221130 14:10:00,73.02,73.13,73.02,73.13,6 92433,20221130 14:15:00,73.14,73.31,73.14,73.31,9 92434,20221130 14:20:00,73.3,73.3,73.25,73.29,6 92435,20221130 14:25:00,73.31,73.44,73.25,73.42,9 92436,20221130 14:30:00,73.32,73.32,73.24,73.25,123 92437,20221130 14:35:00,73.24,73.32,73.23,73.31,69 92438,20221130 14:40:00,73.31,73.32,73.29,73.31,7 92439,20221130 14:45:00,73.35,73.35,73.33,73.33,2 92440,20221130 14:50:00,73.34,73.34,73.33,73.33,5 92441,20221130 14:55:00,73.35,73.35,73.35,73.35,2 92442,20221130 15:00:00,73.35,73.35,73.35,73.35,0 92443,20221130 15:05:00,73.35,73.35,73.35,73.35,0 92444,20221130 15:10:00,73.35,73.35,73.35,73.35,0 92445,20221130 15:15:00,73.37,73.39,73.32,73.35,92 92446,20221130 15:20:00,73.32,73.32,73.29,73.29,2 92447,20221130 15:25:00,73.3,73.34,73.3,73.34,4 92448,20221130 15:30:00,73.33,73.33,73.29,73.33,56 92449,20221130 15:35:00,73.31,73.33,73.3,73.33,8 92450,20221130 15:40:00,73.31,73.31,73.23,73.23,24 92451,20221130 15:45:00,73.24,73.24,73.19,73.21,29 92452,20221130 15:50:00,73.24,73.24,73.18,73.24,77 92453,20221130 15:55:00,73.21,73.24,73.21,73.24,14 92454,20221130 16:00:00,73.27,73.28,73.2,73.21,28 92455,20221130 16:05:00,73.21,73.21,73.2,73.21,9 92456,20221130 16:10:00,73.21,73.21,73.21,73.21,0 92457,20221130 16:15:00,73.21,73.21,73.21,73.21,0 92458,20221130 16:20:00,73.21,73.21,73.21,73.21,0 92459,20221130 16:25:00,73.13,73.13,73.11,73.13,6 92460,20221130 16:30:00,73.13,73.13,73.11,73.12,11 92461,20221130 16:35:00,73.1,73.11,73.08,73.08,13 92462,20221130 16:40:00,73.06,73.06,73.03,73.05,8 92463,20221130 16:45:00,73.08,73.09,73.08,73.09,3 92464,20221130 16:50:00,73.09,73.09,73.09,73.09,0 92465,20221130 16:55:00,73.09,73.09,73.09,73.09,1 92466,20221130 18:30:00,73.23,73.23,73.23,73.23,1 92467,20221130 18:35:00,73.23,73.23,73.23,73.23,0 92468,20221130 18:40:00,73.23,73.23,73.23,73.23,0 92469,20221130 18:45:00,73.23,73.23,73.23,73.23,0 92470,20221130 18:50:00,73.23,73.23,73.23,73.23,0 92471,20221130 18:55:00,73.23,73.23,73.23,73.23,0 92472,20221130 19:00:00,73.23,73.23,73.23,73.23,0 92473,20221130 19:05:00,73.23,73.23,73.23,73.23,0 92474,20221130 19:10:00,73.13,73.13,72.96,72.96,50 92475,20221130 19:15:00,72.96,72.96,72.96,72.96,0 92476,20221130 19:20:00,72.96,72.96,72.96,72.96,0 92477,20221130 19:25:00,72.96,72.96,72.96,72.96,0 92478,20221130 19:30:00,72.96,72.96,72.86,72.9,54 92479,20221130 19:35:00,72.9,72.9,72.9,72.9,0 92480,20221130 19:40:00,72.9,72.9,72.9,72.9,0 92481,20221130 19:45:00,72.9,72.9,72.9,72.9,0 92482,20221130 19:50:00,72.9,72.9,72.9,72.9,0 92483,20221130 19:55:00,72.9,72.9,72.9,72.9,0 92484,20221130 20:00:00,72.99,73.11,72.99,73.11,7 92485,20221130 20:05:00,73.21,73.21,73.21,73.21,1 92486,20221130 20:10:00,73.21,73.21,73.21,73.21,0 92487,20221130 20:15:00,73.25,73.25,73.25,73.25,1 92488,20221130 20:20:00,73.25,73.25,73.25,73.25,0 92489,20221130 20:25:00,73.25,73.25,73.25,73.25,0 92490,20221130 20:30:00,73.31,73.35,73.31,73.35,4 92491,20221130 20:35:00,73.28,73.28,73.09,73.11,105 92492,20221130 20:40:00,73.1,73.13,73.1,73.13,7 92493,20221130 20:45:00,73.13,73.13,73.13,73.13,0 92494,20221130 20:50:00,73.13,73.13,73.13,73.13,0 92495,20221130 20:55:00,73.01,73.01,73.01,73.01,1 92496,20221130 21:00:00,73.0,73.04,73.0,73.04,3 92497,20221130 21:05:00,73.04,73.04,73.04,73.04,0 92498,20221130 21:10:00,72.99,73.02,72.99,73.02,5 92499,20221130 21:15:00,73.02,73.02,73.02,73.02,0 92500,20221130 21:20:00,73.02,73.02,73.02,73.02,0 92501,20221130 21:25:00,73.02,73.02,73.02,73.02,0 92502,20221130 21:30:00,73.02,73.02,73.02,73.02,0 92503,20221130 21:35:00,73.02,73.02,73.02,73.02,0 92504,20221130 21:40:00,73.02,73.02,73.02,73.02,0 92505,20221130 21:45:00,73.11,73.11,73.11,73.11,1 92506,20221130 21:50:00,73.11,73.11,73.11,73.11,0 92507,20221130 21:55:00,73.11,73.11,73.11,73.11,0 92508,20221130 22:00:00,73.11,73.11,73.11,73.11,0 92509,20221130 22:05:00,73.11,73.11,73.11,73.11,0 92510,20221130 22:10:00,73.01,73.01,73.01,73.01,1 92511,20221130 22:15:00,72.99,72.99,72.99,72.99,1 92512,20221130 22:20:00,72.99,72.99,72.99,72.99,0 92513,20221130 22:25:00,72.99,72.99,72.99,72.99,0 92514,20221130 22:30:00,72.99,72.99,72.99,72.99,0 92515,20221130 22:35:00,72.98,72.98,72.98,72.98,1 92516,20221130 22:40:00,72.98,72.98,72.98,72.98,0 92517,20221130 22:45:00,72.98,72.98,72.98,72.98,0 92518,20221130 22:50:00,72.98,72.98,72.98,72.98,0 92519,20221130 22:55:00,72.99,72.99,72.99,72.99,1 92520,20221130 23:00:00,72.99,72.99,72.99,72.99,0 92521,20221130 23:05:00,72.99,72.99,72.99,72.99,0 92522,20221130 23:10:00,72.99,72.99,72.99,72.99,0 92523,20221130 23:15:00,72.99,72.99,72.99,72.99,0 92524,20221130 23:20:00,72.99,72.99,72.99,72.99,0 92525,20221130 23:25:00,72.99,72.99,72.99,72.99,0 92526,20221130 23:30:00,72.99,72.99,72.99,72.99,0 92527,20221130 23:35:00,72.99,72.99,72.99,72.99,0 92528,20221130 23:40:00,72.99,72.99,72.99,72.99,0 92529,20221130 23:45:00,72.99,72.99,72.99,72.99,0 92530,20221130 23:50:00,72.99,72.99,72.99,72.99,0 92531,20221130 23:55:00,72.99,72.99,72.99,72.99,0 92532,20221201 00:00:00,72.99,72.99,72.99,72.99,0 92533,20221201 00:05:00,72.99,72.99,72.99,72.99,0 92534,20221201 00:10:00,72.99,72.99,72.99,72.99,0 92535,20221201 00:15:00,72.99,72.99,72.99,72.99,0 92536,20221201 00:20:00,72.99,72.99,72.99,72.99,0 92537,20221201 00:25:00,72.99,72.99,72.99,72.99,0 92538,20221201 00:30:00,73.04,73.04,73.04,73.04,1 92539,20221201 00:35:00,73.04,73.04,73.04,73.04,0 92540,20221201 00:40:00,73.11,73.2,73.1,73.1,5 92541,20221201 00:45:00,73.1,73.1,73.1,73.1,0 92542,20221201 00:50:00,73.1,73.1,73.1,73.1,0 92543,20221201 00:55:00,73.1,73.1,73.1,73.1,0 92544,20221201 01:00:00,73.07,73.07,73.01,73.01,2 92545,20221201 01:05:00,72.91,72.91,72.91,72.91,1 92546,20221201 01:10:00,72.91,72.93,72.9,72.93,9 92547,20221201 01:15:00,72.93,72.93,72.93,72.93,0 92548,20221201 01:20:00,72.91,72.91,72.85,72.85,4 92549,20221201 01:25:00,72.85,72.85,72.85,72.85,0 92550,20221201 01:30:00,72.81,72.88,72.81,72.88,4 92551,20221201 01:35:00,72.88,72.88,72.88,72.88,0 92552,20221201 01:40:00,72.87,72.88,72.86,72.86,4 92553,20221201 01:45:00,72.86,72.86,72.86,72.86,0 92554,20221201 01:50:00,72.86,72.86,72.86,72.86,2 92555,20221201 01:55:00,72.86,72.86,72.86,72.86,0 92556,20221201 02:00:00,72.87,72.87,72.86,72.86,2 92557,20221201 02:05:00,72.84,72.84,72.84,72.84,1 92558,20221201 02:10:00,72.86,72.86,72.86,72.86,1 92559,20221201 02:15:00,72.86,72.86,72.86,72.86,0 92560,20221201 02:20:00,72.86,72.86,72.86,72.86,0 92561,20221201 02:25:00,72.86,72.86,72.86,72.86,0 92562,20221201 02:30:00,72.86,72.86,72.86,72.86,0 92563,20221201 02:35:00,72.8,72.8,72.71,72.71,2 92564,20221201 02:40:00,72.71,72.71,72.71,72.71,0 92565,20221201 02:45:00,72.79,72.79,72.79,72.79,2 92566,20221201 02:50:00,72.8,72.92,72.8,72.91,173 92567,20221201 02:55:00,72.91,72.91,72.8,72.8,7 92568,20221201 03:00:00,72.86,72.92,72.86,72.91,65 92569,20221201 03:05:00,72.91,72.91,72.91,72.91,0 92570,20221201 03:10:00,72.91,72.91,72.91,72.91,0 92571,20221201 03:15:00,72.93,72.93,72.87,72.87,7 92572,20221201 03:20:00,72.89,72.89,72.89,72.89,1 92573,20221201 03:25:00,72.81,72.81,72.71,72.71,6 92574,20221201 03:30:00,72.83,72.83,72.83,72.83,1 92575,20221201 03:35:00,72.85,72.85,72.85,72.85,1 92576,20221201 03:40:00,72.91,72.91,72.91,72.91,1 92577,20221201 03:45:00,72.98,73.01,72.98,73.0,55 92578,20221201 03:50:00,73.0,73.0,72.91,72.96,31 92579,20221201 03:55:00,72.96,72.96,72.96,72.96,0 92580,20221201 04:00:00,73.04,73.11,73.04,73.11,2 92581,20221201 04:05:00,73.01,73.01,73.0,73.0,8 92582,20221201 04:10:00,73.0,73.01,72.95,73.01,8 92583,20221201 04:15:00,73.0,73.01,72.98,73.01,5 92584,20221201 04:20:00,73.01,73.01,73.01,73.01,0 92585,20221201 04:25:00,73.1,73.11,73.1,73.1,3 92586,20221201 04:30:00,73.1,73.1,73.1,73.1,0 92587,20221201 04:35:00,73.01,73.01,72.98,72.98,11 92588,20221201 04:40:00,72.99,73.0,72.91,72.91,4 92589,20221201 04:45:00,72.81,72.81,72.81,72.81,1 92590,20221201 04:50:00,72.71,72.89,72.71,72.8,122 92591,20221201 04:55:00,72.78,72.83,72.78,72.81,4 92592,20221201 05:00:00,72.88,72.93,72.88,72.93,25 92593,20221201 05:05:00,72.92,72.92,72.9,72.9,3 92594,20221201 05:10:00,72.89,72.89,72.88,72.89,4 92595,20221201 05:15:00,72.91,73.05,72.91,73.05,3 92596,20221201 05:20:00,73.06,73.11,73.06,73.11,3 92597,20221201 05:25:00,73.11,73.11,73.11,73.11,0 92598,20221201 05:30:00,73.14,73.2,73.14,73.2,6 92599,20221201 05:35:00,73.21,73.21,73.21,73.21,1 92600,20221201 05:40:00,73.23,73.25,73.23,73.25,10 92601,20221201 05:45:00,73.07,73.07,73.07,73.07,1 92602,20221201 05:50:00,73.13,73.13,73.13,73.13,2 92603,20221201 05:55:00,73.13,73.13,73.13,73.13,0 92604,20221201 06:00:00,73.08,73.08,73.08,73.08,1 92605,20221201 06:05:00,73.08,73.08,73.07,73.07,2 92606,20221201 06:10:00,73.07,73.07,73.07,73.07,0 92607,20221201 06:15:00,73.07,73.07,73.07,73.07,0 92608,20221201 06:20:00,73.21,73.27,73.21,73.27,8 92609,20221201 06:25:00,73.24,73.24,73.24,73.24,1 92610,20221201 06:30:00,73.31,73.38,73.28,73.37,25 92611,20221201 06:35:00,73.37,73.37,73.37,73.37,0 92612,20221201 06:40:00,73.41,73.41,73.41,73.41,1 92613,20221201 06:45:00,73.37,73.38,73.35,73.35,4 92614,20221201 06:50:00,73.35,73.35,73.35,73.35,0 92615,20221201 06:55:00,73.35,73.35,73.35,73.35,0 92616,20221201 07:00:00,73.35,73.35,73.35,73.35,0 92617,20221201 07:05:00,73.35,73.35,73.35,73.35,0 92618,20221201 07:10:00,73.35,73.35,73.35,73.35,0 92619,20221201 07:15:00,73.35,73.35,73.35,73.35,0 92620,20221201 07:20:00,73.51,73.53,73.51,73.53,2 92621,20221201 07:25:00,73.53,73.53,73.53,73.53,0 92622,20221201 07:30:00,73.61,73.62,73.51,73.52,12 92623,20221201 07:35:00,73.53,73.54,73.53,73.54,3 92624,20221201 07:40:00,73.49,73.49,73.41,73.44,7 92625,20221201 07:45:00,73.42,73.42,73.42,73.42,1 92626,20221201 07:50:00,73.42,73.42,73.42,73.42,0 92627,20221201 07:55:00,73.43,73.43,73.41,73.42,51 92628,20221201 08:00:00,73.42,73.42,73.42,73.42,1 92629,20221201 08:05:00,73.48,73.61,73.47,73.61,25 92630,20221201 08:10:00,73.51,73.51,73.51,73.51,1 92631,20221201 08:15:00,73.48,73.48,73.42,73.42,3 92632,20221201 08:20:00,73.47,73.57,73.47,73.57,3 92633,20221201 08:25:00,73.5,73.5,73.5,73.5,1 92634,20221201 08:30:00,73.46,73.71,73.46,73.68,24 92635,20221201 08:35:00,73.67,73.67,73.67,73.67,1 92636,20221201 08:40:00,73.66,73.73,73.66,73.72,3 92637,20221201 08:45:00,73.68,73.7,73.68,73.7,4 92638,20221201 08:50:00,73.65,73.65,73.61,73.61,3 92639,20221201 08:55:00,73.61,73.62,73.55,73.55,13 92640,20221201 09:00:00,73.55,73.81,73.55,73.8,53 92641,20221201 09:05:00,73.76,73.81,73.76,73.8,86 92642,20221201 09:10:00,73.79,73.9,73.79,73.82,215 92643,20221201 09:15:00,73.85,73.85,73.79,73.79,70 92644,20221201 09:20:00,73.81,73.85,73.8,73.8,77 92645,20221201 09:25:00,73.79,73.85,73.77,73.77,44 92646,20221201 09:30:00,73.84,73.85,73.66,73.66,100 92647,20221201 09:35:00,73.73,73.8,73.69,73.8,3 92648,20221201 09:40:00,73.8,73.8,73.8,73.8,1 92649,20221201 09:45:00,73.7,73.7,73.66,73.66,3 92650,20221201 09:50:00,73.72,73.72,73.72,73.72,1 92651,20221201 09:55:00,73.76,73.84,73.51,73.51,65 92652,20221201 10:00:00,73.59,73.64,73.51,73.61,14 92653,20221201 10:05:00,73.62,73.72,73.62,73.69,8 92654,20221201 10:10:00,73.67,73.8,73.67,73.79,80 92655,20221201 10:15:00,73.79,73.85,73.7,73.73,167 92656,20221201 10:20:00,73.8,73.8,73.77,73.77,23 92657,20221201 10:25:00,73.68,73.68,73.61,73.61,3 92658,20221201 10:30:00,73.6,73.78,73.6,73.75,84 92659,20221201 10:35:00,73.74,73.76,73.71,73.73,68 92660,20221201 10:40:00,73.75,73.78,73.75,73.75,27 92661,20221201 10:45:00,73.75,73.75,73.75,73.75,0 92662,20221201 10:50:00,73.81,73.82,73.76,73.76,11 92663,20221201 10:55:00,73.72,73.72,73.64,73.64,27 92664,20221201 11:00:00,73.78,73.78,73.61,73.67,31 92665,20221201 11:05:00,73.64,73.65,73.6,73.61,32 92666,20221201 11:10:00,73.61,73.7,73.61,73.7,6 92667,20221201 11:15:00,73.71,73.73,73.64,73.64,5 92668,20221201 11:20:00,73.66,73.75,73.66,73.75,7 92669,20221201 11:25:00,73.8,73.86,73.65,73.65,49 92670,20221201 11:30:00,73.61,73.61,73.6,73.6,3 92671,20221201 11:35:00,73.72,73.75,73.64,73.64,6 92672,20221201 11:40:00,73.64,73.65,73.49,73.5,10 92673,20221201 11:45:00,73.49,73.5,73.49,73.49,34 92674,20221201 11:50:00,73.5,73.5,73.46,73.46,67 92675,20221201 11:55:00,73.41,73.41,73.26,73.33,174 92676,20221201 12:00:00,73.31,73.42,73.28,73.42,36 92677,20221201 12:05:00,73.42,73.51,73.39,73.42,60 92678,20221201 12:10:00,73.61,73.65,73.61,73.62,8 92679,20221201 12:15:00,73.58,73.58,73.53,73.57,4 92680,20221201 12:20:00,73.55,73.65,73.55,73.65,14 92681,20221201 12:25:00,73.64,73.69,73.64,73.66,14 92682,20221201 12:30:00,73.73,73.77,73.73,73.75,13 92683,20221201 12:35:00,73.63,73.63,73.63,73.63,1 92684,20221201 12:40:00,73.51,73.55,73.51,73.55,3 92685,20221201 12:45:00,73.57,73.62,73.55,73.62,9 92686,20221201 12:50:00,73.66,73.7,73.63,73.63,75 92687,20221201 12:55:00,73.65,73.65,73.65,73.65,1 92688,20221201 13:00:00,73.62,73.62,73.61,73.61,10 92689,20221201 13:05:00,73.74,73.74,73.63,73.67,3 92690,20221201 13:10:00,73.67,73.67,73.67,73.67,0 92691,20221201 13:15:00,73.67,73.67,73.67,73.67,0 92692,20221201 13:20:00,73.7,73.73,73.7,73.73,3 92693,20221201 13:25:00,73.73,73.73,73.73,73.73,0 92694,20221201 13:30:00,73.62,73.62,73.53,73.55,11 92695,20221201 13:35:00,73.46,73.46,73.46,73.46,1 92696,20221201 13:40:00,73.42,73.46,73.36,73.43,9 92697,20221201 13:45:00,73.54,73.54,73.54,73.54,1 92698,20221201 13:50:00,73.61,73.61,73.61,73.61,1 92699,20221201 13:55:00,73.57,73.57,73.57,73.57,1 92700,20221201 14:00:00,73.59,73.6,73.5,73.5,10 92701,20221201 14:05:00,73.49,73.53,73.49,73.49,59 92702,20221201 14:10:00,73.48,73.48,73.41,73.44,88 92703,20221201 14:15:00,73.44,73.55,73.44,73.55,35 92704,20221201 14:20:00,73.55,73.56,73.51,73.52,6 92705,20221201 14:25:00,73.36,73.41,73.26,73.4,12 92706,20221201 14:30:00,73.45,73.45,73.3,73.31,17 92707,20221201 14:35:00,73.33,73.33,73.26,73.33,12 92708,20221201 14:40:00,73.27,73.29,73.25,73.29,11 92709,20221201 14:45:00,73.3,73.31,73.26,73.3,17 92710,20221201 14:50:00,73.29,73.29,73.27,73.27,3 92711,20221201 14:55:00,73.27,73.27,73.27,73.27,0 92712,20221201 15:00:00,73.37,73.37,73.37,73.37,1 92713,20221201 15:05:00,73.37,73.37,73.37,73.37,0 92714,20221201 15:10:00,73.37,73.37,73.37,73.37,0 92715,20221201 15:15:00,73.37,73.37,73.37,73.37,0 92716,20221201 15:20:00,73.37,73.37,73.37,73.37,0 92717,20221201 15:25:00,73.36,73.36,73.36,73.36,1 92718,20221201 15:30:00,73.38,73.38,73.38,73.38,1 92719,20221201 15:35:00,73.37,73.37,73.36,73.37,5 92720,20221201 15:40:00,73.37,73.37,73.37,73.37,0 92721,20221201 15:45:00,73.37,73.37,73.37,73.37,0 92722,20221201 15:50:00,73.37,73.37,73.37,73.37,0 92723,20221201 15:55:00,73.3,73.3,73.25,73.26,5 92724,20221201 16:00:00,73.24,73.24,73.24,73.24,7 92725,20221201 16:05:00,73.24,73.27,73.24,73.27,10 92726,20221201 16:10:00,73.27,73.27,73.27,73.27,0 92727,20221201 16:15:00,73.27,73.27,73.27,73.27,0 92728,20221201 16:20:00,73.31,73.31,73.31,73.31,2 92729,20221201 16:25:00,73.31,73.31,73.31,73.31,0 92730,20221201 16:30:00,73.36,73.36,73.35,73.35,3 92731,20221201 16:35:00,73.35,73.35,73.35,73.35,0 92732,20221201 16:40:00,73.35,73.35,73.35,73.35,0 92733,20221201 16:45:00,73.35,73.35,73.35,73.35,0 92734,20221201 16:50:00,73.35,73.35,73.35,73.35,0 92735,20221201 16:55:00,73.41,73.41,73.41,73.41,3 92736,20221201 18:10:00,73.52,73.52,73.52,73.52,1 92737,20221201 18:15:00,73.52,73.52,73.52,73.52,0 92738,20221201 18:20:00,73.52,73.52,73.52,73.52,0 92739,20221201 18:25:00,73.52,73.52,73.52,73.52,0 92740,20221201 18:30:00,73.52,73.52,73.52,73.52,0 92741,20221201 18:35:00,73.52,73.52,73.52,73.52,0 92742,20221201 18:40:00,73.52,73.52,73.52,73.52,0 92743,20221201 18:45:00,73.52,73.52,73.52,73.52,0 92744,20221201 18:50:00,73.52,73.52,73.52,73.52,0 92745,20221201 18:55:00,73.52,73.52,73.52,73.52,0 92746,20221201 19:00:00,73.52,73.52,73.52,73.52,0 92747,20221201 19:05:00,73.52,73.52,73.52,73.52,0 92748,20221201 19:10:00,73.52,73.52,73.52,73.52,0 92749,20221201 19:15:00,73.52,73.52,73.52,73.52,0 92750,20221201 19:20:00,73.52,73.52,73.52,73.52,0 92751,20221201 19:25:00,73.52,73.52,73.52,73.52,0 92752,20221201 19:30:00,73.52,73.52,73.52,73.52,0 92753,20221201 19:35:00,73.52,73.52,73.52,73.52,0 92754,20221201 19:40:00,73.52,73.52,73.52,73.52,0 92755,20221201 19:45:00,73.43,73.45,73.43,73.45,2 92756,20221201 19:50:00,73.42,73.42,73.41,73.41,2 92757,20221201 19:55:00,73.41,73.41,73.41,73.41,0 92758,20221201 20:00:00,73.31,73.31,73.25,73.25,2 92759,20221201 20:05:00,73.25,73.25,73.25,73.25,0 92760,20221201 20:10:00,73.21,73.21,73.21,73.21,1 92761,20221201 20:15:00,73.2,73.2,73.2,73.2,1 92762,20221201 20:20:00,73.2,73.2,73.2,73.2,0 92763,20221201 20:25:00,73.2,73.2,73.2,73.2,0 92764,20221201 20:30:00,73.31,73.31,73.31,73.31,1 92765,20221201 20:35:00,73.31,73.31,73.31,73.31,0 92766,20221201 20:40:00,73.31,73.31,73.31,73.31,0 92767,20221201 20:45:00,73.31,73.31,73.31,73.31,0 92768,20221201 20:50:00,73.31,73.31,73.31,73.31,0 92769,20221201 20:55:00,73.31,73.31,73.31,73.31,0 92770,20221201 21:00:00,73.41,73.41,73.41,73.41,1 92771,20221201 21:05:00,73.41,73.41,73.41,73.41,0 92772,20221201 21:10:00,73.41,73.41,73.41,73.41,0 92773,20221201 21:15:00,73.41,73.41,73.41,73.41,0 92774,20221201 21:20:00,73.41,73.41,73.41,73.41,0 92775,20221201 21:25:00,73.41,73.41,73.41,73.41,0 92776,20221201 21:30:00,73.41,73.41,73.41,73.41,0 92777,20221201 21:35:00,73.41,73.41,73.41,73.41,0 92778,20221201 21:40:00,73.41,73.41,73.41,73.41,0 92779,20221201 21:45:00,73.31,73.31,73.31,73.31,1 92780,20221201 21:50:00,73.31,73.31,73.31,73.31,0 92781,20221201 21:55:00,73.31,73.31,73.31,73.31,0 92782,20221201 22:00:00,73.4,73.41,73.4,73.41,2 92783,20221201 22:05:00,73.41,73.41,73.41,73.41,0 92784,20221201 22:10:00,73.41,73.41,73.41,73.41,0 92785,20221201 22:15:00,73.41,73.41,73.41,73.41,0 92786,20221201 22:20:00,73.41,73.41,73.41,73.41,0 92787,20221201 22:25:00,73.41,73.41,73.41,73.41,0 92788,20221201 22:30:00,73.33,73.33,73.33,73.33,1 92789,20221201 22:35:00,73.31,73.31,73.29,73.29,2 92790,20221201 22:40:00,73.29,73.29,73.29,73.29,0 92791,20221201 22:45:00,73.29,73.29,73.29,73.29,0 92792,20221201 22:50:00,73.29,73.29,73.29,73.29,0 92793,20221201 22:55:00,73.29,73.29,73.29,73.29,0 92794,20221201 23:00:00,73.29,73.29,73.29,73.29,0 92795,20221201 23:05:00,73.21,73.21,73.2,73.2,2 92796,20221201 23:10:00,73.2,73.2,73.2,73.2,0 92797,20221201 23:15:00,73.2,73.2,73.2,73.2,0 92798,20221201 23:20:00,73.2,73.2,73.2,73.2,0 92799,20221201 23:25:00,73.2,73.2,73.2,73.2,0 92800,20221201 23:30:00,73.2,73.2,73.2,73.2,0 92801,20221201 23:35:00,73.22,73.29,73.22,73.29,51 92802,20221201 23:40:00,73.26,73.26,73.26,73.26,1 92803,20221201 23:45:00,73.26,73.26,73.26,73.26,0 92804,20221201 23:50:00,73.31,73.39,73.31,73.39,52 92805,20221201 23:55:00,73.36,73.37,73.36,73.37,4 92806,20221202 00:00:00,73.37,73.37,73.37,73.37,0 92807,20221202 00:05:00,73.37,73.37,73.37,73.37,0 92808,20221202 00:10:00,73.37,73.37,73.37,73.37,0 92809,20221202 00:15:00,73.37,73.37,73.37,73.37,0 92810,20221202 00:20:00,73.33,73.33,73.33,73.33,1 92811,20221202 00:25:00,73.33,73.33,73.33,73.33,0 92812,20221202 00:30:00,73.36,73.4,73.36,73.4,2 92813,20221202 00:35:00,73.4,73.4,73.4,73.4,0 92814,20221202 00:40:00,73.4,73.41,73.4,73.41,3 92815,20221202 00:45:00,73.41,73.41,73.41,73.41,0 92816,20221202 00:50:00,73.41,73.41,73.41,73.41,0 92817,20221202 00:55:00,73.5,73.5,73.5,73.5,1 92818,20221202 01:00:00,73.51,73.51,73.51,73.51,1 92819,20221202 01:05:00,73.52,73.52,73.52,73.52,1 92820,20221202 01:10:00,73.52,73.52,73.52,73.52,0 92821,20221202 01:15:00,73.52,73.52,73.52,73.52,0 92822,20221202 01:20:00,73.49,73.49,73.49,73.49,1 92823,20221202 01:25:00,73.47,73.52,73.46,73.49,30 92824,20221202 01:30:00,73.5,73.52,73.5,73.52,8 92825,20221202 01:35:00,73.52,73.52,73.52,73.52,0 92826,20221202 01:40:00,73.52,73.52,73.52,73.52,0 92827,20221202 01:45:00,73.52,73.52,73.52,73.52,0 92828,20221202 01:50:00,73.49,73.49,73.49,73.49,1 92829,20221202 01:55:00,73.49,73.49,73.49,73.49,0 92830,20221202 02:00:00,73.49,73.49,73.49,73.49,0 92831,20221202 02:05:00,73.41,73.41,73.41,73.41,1 92832,20221202 02:10:00,73.33,73.33,73.33,73.33,1 92833,20221202 02:15:00,73.35,73.35,73.35,73.35,1 92834,20221202 02:20:00,73.35,73.35,73.35,73.35,0 92835,20221202 02:25:00,73.35,73.35,73.35,73.35,0 92836,20221202 02:30:00,73.39,73.39,73.39,73.39,1 92837,20221202 02:35:00,73.42,73.42,73.42,73.42,1 92838,20221202 02:40:00,73.46,73.46,73.46,73.46,1 92839,20221202 02:45:00,73.51,73.51,73.51,73.51,1 92840,20221202 02:50:00,73.57,73.61,73.57,73.6,3 92841,20221202 02:55:00,73.59,73.59,73.59,73.59,1 92842,20221202 03:00:00,73.52,73.52,73.38,73.38,8 92843,20221202 03:05:00,73.31,73.31,73.31,73.31,1 92844,20221202 03:10:00,73.21,73.21,73.21,73.21,1 92845,20221202 03:15:00,73.2,73.2,73.18,73.18,3 92846,20221202 03:20:00,73.19,73.19,73.12,73.17,4 92847,20221202 03:25:00,73.16,73.21,73.01,73.02,68 92848,20221202 03:30:00,73.02,73.04,72.85,72.99,39 92849,20221202 03:35:00,73.08,73.11,73.08,73.11,3 92850,20221202 03:40:00,73.18,73.21,73.18,73.21,2 92851,20221202 03:45:00,73.21,73.21,73.21,73.21,0 92852,20221202 03:50:00,73.11,73.13,73.11,73.13,3 92853,20221202 03:55:00,73.01,73.01,73.01,73.01,1 92854,20221202 04:00:00,73.01,73.01,73.01,73.01,0 92855,20221202 04:05:00,73.01,73.01,73.01,73.01,0 92856,20221202 04:10:00,73.05,73.05,73.05,73.05,1 92857,20221202 04:15:00,73.05,73.05,73.05,73.05,0 92858,20221202 04:20:00,73.05,73.05,73.05,73.05,0 92859,20221202 04:25:00,73.05,73.05,73.05,73.05,0 92860,20221202 04:30:00,73.09,73.11,73.09,73.11,2 92861,20221202 04:35:00,73.18,73.18,73.11,73.12,7 92862,20221202 04:40:00,73.09,73.15,73.08,73.15,4 92863,20221202 04:45:00,73.15,73.15,73.15,73.15,0 92864,20221202 04:50:00,73.21,73.25,73.21,73.25,3 92865,20221202 04:55:00,73.31,73.33,73.31,73.33,2 92866,20221202 05:00:00,73.35,73.35,73.27,73.27,3 92867,20221202 05:05:00,73.3,73.3,73.3,73.3,5 92868,20221202 05:10:00,73.3,73.3,73.3,73.3,0 92869,20221202 05:15:00,73.21,73.31,73.21,73.3,4 92870,20221202 05:20:00,73.31,73.31,73.26,73.26,5 92871,20221202 05:25:00,73.29,73.29,73.29,73.29,1 92872,20221202 05:30:00,73.21,73.21,73.21,73.21,1 92873,20221202 05:35:00,73.25,73.31,73.25,73.31,2 92874,20221202 05:40:00,73.3,73.3,73.3,73.3,3 92875,20221202 05:45:00,73.3,73.3,73.3,73.3,0 92876,20221202 05:50:00,73.32,73.32,73.32,73.32,1 92877,20221202 05:55:00,73.22,73.22,73.21,73.21,3 92878,20221202 06:00:00,73.23,73.23,73.23,73.23,1 92879,20221202 06:05:00,73.11,73.11,73.11,73.11,1 92880,20221202 06:10:00,73.11,73.11,73.11,73.11,0 92881,20221202 06:15:00,73.21,73.21,73.21,73.21,1 92882,20221202 06:20:00,73.21,73.21,73.21,73.21,0 92883,20221202 06:25:00,73.14,73.14,73.11,73.11,3 92884,20221202 06:30:00,73.18,73.18,73.18,73.18,1 92885,20221202 06:35:00,73.21,73.26,73.21,73.26,7 92886,20221202 06:40:00,73.31,73.31,73.31,73.31,1 92887,20221202 06:45:00,73.3,73.3,73.3,73.3,1 92888,20221202 06:50:00,73.28,73.35,73.28,73.35,52 92889,20221202 06:55:00,73.35,73.35,73.35,73.35,0 92890,20221202 07:00:00,73.32,73.36,73.32,73.36,2 92891,20221202 07:05:00,73.38,73.45,73.38,73.45,7 92892,20221202 07:10:00,73.42,73.42,73.38,73.38,2 92893,20221202 07:15:00,73.38,73.38,73.38,73.38,0 92894,20221202 07:20:00,73.38,73.39,73.38,73.39,7 92895,20221202 07:25:00,73.41,73.41,73.41,73.41,1 92896,20221202 07:30:00,73.41,73.41,73.41,73.41,1 92897,20221202 07:35:00,73.42,73.43,73.42,73.43,10 92898,20221202 07:40:00,73.5,73.54,73.5,73.54,3 92899,20221202 07:45:00,73.51,73.51,73.51,73.51,1 92900,20221202 07:50:00,73.51,73.51,73.51,73.51,0 92901,20221202 07:55:00,73.53,73.55,73.53,73.55,2 92902,20221202 08:00:00,73.61,73.65,73.54,73.55,15 92903,20221202 08:05:00,73.6,73.6,73.57,73.57,3 92904,20221202 08:10:00,73.61,73.61,73.57,73.6,17 92905,20221202 08:15:00,73.56,73.64,73.56,73.62,8 92906,20221202 08:20:00,73.7,73.7,73.66,73.66,6 92907,20221202 08:25:00,73.55,73.55,73.52,73.52,3 92908,20221202 08:30:00,73.51,73.51,73.13,73.19,19 92909,20221202 08:35:00,73.19,73.19,73.19,73.19,0 92910,20221202 08:40:00,73.22,73.38,73.21,73.32,8 92911,20221202 08:45:00,73.31,73.31,73.21,73.21,5 92912,20221202 08:50:00,73.31,73.31,73.31,73.31,1 92913,20221202 08:55:00,73.41,73.45,73.31,73.36,5 92914,20221202 09:00:00,73.23,73.23,73.02,73.02,52 92915,20221202 09:05:00,73.01,73.26,72.94,73.2,185 92916,20221202 09:10:00,73.19,73.26,73.17,73.24,24 92917,20221202 09:15:00,73.21,73.28,73.14,73.28,28 92918,20221202 09:20:00,73.25,73.35,73.25,73.35,9 92919,20221202 09:25:00,73.32,73.39,73.31,73.35,106 92920,20221202 09:30:00,73.38,73.45,73.38,73.45,7 92921,20221202 09:35:00,73.44,73.61,73.44,73.58,6 92922,20221202 09:40:00,73.6,73.6,73.48,73.49,26 92923,20221202 09:45:00,73.46,73.53,73.45,73.53,6 92924,20221202 09:50:00,73.51,73.61,73.51,73.61,8 92925,20221202 09:55:00,73.63,73.63,73.61,73.61,3 92926,20221202 10:00:00,73.65,73.71,73.62,73.62,10 92927,20221202 10:05:00,73.57,73.57,73.47,73.49,15 92928,20221202 10:10:00,73.5,73.52,73.44,73.51,22 92929,20221202 10:15:00,73.45,73.45,73.42,73.42,4 92930,20221202 10:20:00,73.51,73.63,73.51,73.63,4 92931,20221202 10:25:00,73.65,73.68,73.57,73.57,4 92932,20221202 10:30:00,73.55,73.56,73.49,73.56,59 92933,20221202 10:35:00,73.58,73.75,73.58,73.71,62 92934,20221202 10:40:00,73.72,73.82,73.72,73.82,18 92935,20221202 10:45:00,73.8,73.8,73.57,73.65,94 92936,20221202 10:50:00,73.66,73.66,73.6,73.6,61 92937,20221202 10:55:00,73.54,73.54,73.53,73.54,34 92938,20221202 11:00:00,73.44,73.44,73.44,73.44,2 92939,20221202 11:05:00,73.55,73.58,73.52,73.52,5 92940,20221202 11:10:00,73.61,73.61,73.54,73.54,7 92941,20221202 11:15:00,73.56,73.62,73.52,73.57,10 92942,20221202 11:20:00,73.54,73.62,73.52,73.62,6 92943,20221202 11:25:00,73.6,73.65,73.59,73.64,16 92944,20221202 11:30:00,73.59,73.71,73.59,73.71,6 92945,20221202 11:35:00,73.66,73.74,73.6,73.74,6 92946,20221202 11:40:00,73.74,73.83,73.66,73.72,99 92947,20221202 11:45:00,73.73,73.76,73.69,73.75,19 92948,20221202 11:50:00,73.77,73.8,73.75,73.75,56 92949,20221202 11:55:00,73.79,73.82,73.78,73.82,8 92950,20221202 12:00:00,73.77,73.83,73.77,73.79,9 92951,20221202 12:05:00,73.77,73.85,73.77,73.85,35 92952,20221202 12:10:00,73.85,73.91,73.82,73.89,20 92953,20221202 12:15:00,73.88,73.89,73.85,73.85,4 92954,20221202 12:20:00,73.73,73.73,73.68,73.71,6 92955,20221202 12:25:00,73.73,73.74,73.55,73.6,79 92956,20221202 12:30:00,73.57,73.6,73.52,73.54,30 92957,20221202 12:35:00,73.53,73.53,73.44,73.46,96 92958,20221202 12:40:00,73.44,73.44,73.36,73.36,57 92959,20221202 12:45:00,73.43,73.43,73.31,73.31,3 92960,20221202 12:50:00,73.33,73.33,73.13,73.2,17 92961,20221202 12:55:00,73.14,73.23,73.14,73.23,2 92962,20221202 13:00:00,73.26,73.26,73.19,73.2,5 92963,20221202 13:05:00,73.23,73.35,73.23,73.35,8 92964,20221202 13:10:00,73.28,73.28,73.05,73.09,31 92965,20221202 13:15:00,73.06,73.06,72.93,72.96,23 92966,20221202 13:20:00,73.0,73.0,72.93,72.93,3 92967,20221202 13:25:00,72.96,73.11,72.91,73.11,12 92968,20221202 13:30:00,73.1,73.15,73.1,73.15,53 92969,20221202 13:35:00,73.15,73.15,73.15,73.15,0 92970,20221202 13:40:00,73.21,73.33,73.21,73.32,15 92971,20221202 13:45:00,73.33,73.33,73.26,73.26,17 92972,20221202 13:50:00,73.29,73.34,73.19,73.34,5 92973,20221202 13:55:00,73.29,73.29,73.29,73.29,1 92974,20221202 14:00:00,73.27,73.37,73.2,73.37,8 92975,20221202 14:05:00,73.38,73.41,73.37,73.39,17 92976,20221202 14:10:00,73.41,73.44,73.32,73.44,19 92977,20221202 14:15:00,73.43,73.53,73.43,73.47,25 92978,20221202 14:20:00,73.49,73.5,73.33,73.33,18 92979,20221202 14:25:00,73.46,73.76,73.46,73.76,22 92980,20221202 14:30:00,73.74,73.79,73.68,73.71,71 92981,20221202 14:35:00,73.73,73.73,73.71,73.71,6 92982,20221202 14:40:00,73.75,73.75,73.73,73.73,4 92983,20221202 14:45:00,73.74,73.74,73.74,73.74,1 92984,20221202 14:50:00,73.75,73.78,73.72,73.78,3 92985,20221202 14:55:00,73.8,73.81,73.8,73.81,4 92986,20221202 15:00:00,73.82,73.82,73.81,73.81,2 92987,20221202 15:05:00,73.8,73.8,73.8,73.8,1 92988,20221202 15:10:00,73.8,73.8,73.8,73.8,0 92989,20221202 15:15:00,73.8,73.8,73.8,73.8,0 92990,20221202 15:20:00,73.84,73.84,73.84,73.84,1 92991,20221202 15:25:00,73.83,73.83,73.83,73.83,1 92992,20221202 15:30:00,73.88,73.88,73.84,73.84,4 92993,20221202 15:35:00,73.91,73.91,73.91,73.91,1 92994,20221202 15:40:00,73.91,73.91,73.91,73.91,0 92995,20221202 15:45:00,73.8,73.8,73.8,73.8,1 92996,20221202 15:50:00,73.79,73.8,73.77,73.77,4 92997,20221202 15:55:00,73.81,73.81,73.8,73.8,4 92998,20221202 16:00:00,73.79,73.79,73.79,73.79,1 92999,20221202 16:05:00,73.79,73.79,73.79,73.79,0 93000,20221202 16:10:00,73.77,73.77,73.77,73.77,1 93001,20221202 16:15:00,73.76,73.76,73.76,73.76,1 93002,20221202 16:20:00,73.76,73.76,73.76,73.76,0 93003,20221202 16:25:00,73.79,73.79,73.79,73.79,1 93004,20221202 16:30:00,73.79,73.79,73.79,73.79,0 93005,20221202 16:35:00,73.79,73.79,73.79,73.79,0 93006,20221202 16:40:00,73.89,73.89,73.89,73.89,1 93007,20221202 16:45:00,73.89,73.89,73.89,73.89,0 93008,20221202 16:50:00,73.89,73.89,73.89,73.89,0 93009,20221202 16:55:00,73.89,73.89,73.88,73.88,2 93010,20221204 18:00:00,73.77,73.95,73.77,73.95,5 93011,20221204 18:05:00,73.95,73.95,73.95,73.95,1 93012,20221204 18:10:00,73.95,73.95,73.95,73.95,0 93013,20221204 18:15:00,73.95,73.95,73.95,73.95,0 93014,20221204 18:20:00,73.95,73.95,73.95,73.95,0 93015,20221204 18:25:00,73.98,74.02,73.98,74.01,19 93016,20221204 18:30:00,74.19,74.19,74.19,74.19,1 93017,20221204 18:35:00,74.19,74.19,74.19,74.19,0 93018,20221204 18:40:00,74.43,74.43,74.43,74.43,3 93019,20221204 18:45:00,74.44,74.46,74.44,74.46,3 93020,20221204 18:50:00,74.43,74.43,74.43,74.43,1 93021,20221204 18:55:00,74.43,74.43,74.43,74.43,0 93022,20221204 19:00:00,74.45,74.45,74.45,74.45,10 93023,20221204 19:05:00,74.51,74.53,74.51,74.53,4 93024,20221204 19:10:00,74.61,74.7,74.61,74.69,6 93025,20221204 19:15:00,74.8,74.8,74.8,74.8,2 93026,20221204 19:20:00,74.8,74.8,74.8,74.8,0 93027,20221204 19:25:00,74.73,74.78,74.73,74.78,3 93028,20221204 19:30:00,74.71,74.72,74.71,74.72,5 93029,20221204 19:35:00,74.69,74.69,74.69,74.69,1 93030,20221204 19:40:00,74.77,74.77,74.77,74.77,1 93031,20221204 19:45:00,74.81,74.81,74.81,74.81,1 93032,20221204 19:50:00,74.81,74.81,74.81,74.81,0 93033,20221204 19:55:00,74.71,74.73,74.71,74.73,2 93034,20221204 20:00:00,74.73,74.73,74.73,74.73,1 93035,20221204 20:05:00,74.73,74.73,74.73,74.73,0 93036,20221204 20:10:00,74.73,74.73,74.73,74.73,0 93037,20221204 20:15:00,74.6,74.6,74.51,74.54,5 93038,20221204 20:20:00,74.58,74.96,74.54,74.96,31 93039,20221204 20:25:00,74.95,74.95,74.9,74.9,5 93040,20221204 20:30:00,74.9,74.9,74.9,74.9,0 93041,20221204 20:35:00,74.9,74.9,74.9,74.9,0 93042,20221204 20:40:00,74.9,74.9,74.9,74.9,0 93043,20221204 20:45:00,74.81,74.81,74.81,74.81,2 93044,20221204 20:50:00,74.78,74.78,74.78,74.78,1 93045,20221204 20:55:00,74.78,74.78,74.78,74.78,0 93046,20221204 21:00:00,74.71,74.73,74.71,74.73,2 93047,20221204 21:05:00,74.73,74.73,74.71,74.71,3 93048,20221204 21:10:00,74.71,74.71,74.71,74.71,0 93049,20221204 21:15:00,74.73,74.73,74.73,74.73,2 93050,20221204 21:20:00,74.73,74.76,74.73,74.76,13 93051,20221204 21:25:00,74.77,74.77,74.76,74.76,3 93052,20221204 21:30:00,74.76,74.76,74.67,74.67,3 93053,20221204 21:35:00,74.75,74.75,74.75,74.75,2 93054,20221204 21:40:00,74.73,74.74,74.73,74.74,3 93055,20221204 21:45:00,74.65,74.65,74.61,74.61,3 93056,20221204 21:50:00,74.61,74.61,74.61,74.61,0 93057,20221204 21:55:00,74.61,74.61,74.61,74.61,0 93058,20221204 22:00:00,74.51,74.51,74.51,74.51,2 93059,20221204 22:05:00,74.41,74.41,74.41,74.41,1 93060,20221204 22:10:00,74.41,74.41,74.41,74.41,0 93061,20221204 22:15:00,74.41,74.41,74.41,74.41,0 93062,20221204 22:20:00,74.41,74.41,74.41,74.41,0 93063,20221204 22:25:00,74.31,74.31,74.31,74.31,1 93064,20221204 22:30:00,74.31,74.31,74.31,74.31,0 93065,20221204 22:35:00,74.31,74.31,74.31,74.31,0 93066,20221204 22:40:00,74.31,74.31,74.31,74.31,0 93067,20221204 22:45:00,74.33,74.33,74.33,74.33,1 93068,20221204 22:50:00,74.33,74.33,74.33,74.33,0 93069,20221204 22:55:00,74.33,74.33,74.33,74.33,0 93070,20221204 23:00:00,74.33,74.33,74.33,74.33,0 93071,20221204 23:05:00,74.33,74.33,74.33,74.33,0 93072,20221204 23:10:00,74.33,74.33,74.33,74.33,0 93073,20221204 23:15:00,74.33,74.33,74.33,74.33,0 93074,20221204 23:20:00,74.33,74.33,74.33,74.33,0 93075,20221204 23:25:00,74.33,74.33,74.33,74.33,0 93076,20221204 23:30:00,74.33,74.33,74.33,74.33,0 93077,20221204 23:35:00,74.21,74.21,74.21,74.21,1 93078,20221204 23:40:00,74.19,74.19,74.19,74.19,6 93079,20221204 23:45:00,74.22,74.22,74.22,74.22,2 93080,20221204 23:50:00,74.22,74.22,74.22,74.22,0 93081,20221204 23:55:00,74.22,74.22,74.22,74.22,0 93082,20221205 00:00:00,74.22,74.22,74.22,74.22,0 93083,20221205 00:05:00,74.22,74.22,74.22,74.22,1 93084,20221205 00:10:00,74.22,74.22,74.22,74.22,0 93085,20221205 00:15:00,74.22,74.22,74.22,74.22,0 93086,20221205 00:20:00,74.22,74.22,74.22,74.22,0 93087,20221205 00:25:00,74.22,74.22,74.22,74.22,0 93088,20221205 00:30:00,74.23,74.31,74.23,74.31,3 93089,20221205 00:35:00,74.37,74.37,74.33,74.33,6 93090,20221205 00:40:00,74.21,74.21,74.21,74.21,1 93091,20221205 00:45:00,74.24,74.24,74.24,74.24,1 93092,20221205 00:50:00,74.24,74.24,74.24,74.24,0 93093,20221205 00:55:00,74.24,74.24,74.24,74.24,0 93094,20221205 01:00:00,74.24,74.24,74.24,74.24,0 93095,20221205 01:05:00,74.11,74.11,74.05,74.05,8 93096,20221205 01:10:00,74.04,74.05,74.01,74.01,4 93097,20221205 01:15:00,74.01,74.01,74.01,74.01,0 93098,20221205 01:20:00,74.11,74.11,74.11,74.11,2 93099,20221205 01:25:00,74.11,74.11,74.11,74.11,0 93100,20221205 01:30:00,74.11,74.11,74.11,74.11,0 93101,20221205 01:35:00,74.01,74.01,74.01,74.01,1 93102,20221205 01:40:00,74.01,74.01,74.01,74.01,0 93103,20221205 01:45:00,74.01,74.01,74.01,74.01,0 93104,20221205 01:50:00,74.11,74.11,74.11,74.11,1 93105,20221205 01:55:00,74.16,74.16,74.09,74.11,46 93106,20221205 02:00:00,74.13,74.14,74.01,74.01,3 93107,20221205 02:05:00,74.0,74.0,73.95,73.95,7 93108,20221205 02:10:00,73.91,73.91,73.81,73.85,46 93109,20221205 02:15:00,73.84,73.91,73.84,73.91,4 93110,20221205 02:20:00,73.91,73.91,73.91,73.91,0 93111,20221205 02:25:00,73.91,73.91,73.91,73.91,0 93112,20221205 02:30:00,73.88,74.01,73.88,74.01,2 93113,20221205 02:35:00,74.03,74.03,74.03,74.03,1 93114,20221205 02:40:00,74.0,74.0,74.0,74.0,2 93115,20221205 02:45:00,73.91,73.91,73.91,73.91,1 93116,20221205 02:50:00,74.01,74.01,74.01,74.01,1 93117,20221205 02:55:00,74.04,74.06,74.04,74.06,3 93118,20221205 03:00:00,74.03,74.03,73.91,73.91,2 93119,20221205 03:05:00,74.01,74.01,73.87,73.87,2 93120,20221205 03:10:00,73.89,74.01,73.89,73.92,20 93121,20221205 03:15:00,74.04,74.04,74.04,74.04,3 93122,20221205 03:20:00,74.04,74.04,74.04,74.04,0 93123,20221205 03:25:00,74.04,74.04,74.04,74.04,0 93124,20221205 03:30:00,74.02,74.02,74.02,74.02,1 93125,20221205 03:35:00,74.02,74.02,74.02,74.02,0 93126,20221205 03:40:00,74.13,74.13,74.13,74.13,1 93127,20221205 03:45:00,74.13,74.13,74.13,74.13,0 93128,20221205 03:50:00,74.14,74.24,74.14,74.24,16 93129,20221205 03:55:00,74.25,74.25,74.17,74.22,9 93130,20221205 04:00:00,74.22,74.22,74.22,74.22,0 93131,20221205 04:05:00,74.27,74.27,74.23,74.25,3 93132,20221205 04:10:00,74.23,74.23,74.23,74.23,2 93133,20221205 04:15:00,74.23,74.23,74.23,74.23,0 93134,20221205 04:20:00,74.28,74.31,74.28,74.31,3 93135,20221205 04:25:00,74.31,74.31,74.31,74.31,0 93136,20221205 04:30:00,74.37,74.41,74.37,74.41,3 93137,20221205 04:35:00,74.31,74.31,74.31,74.31,2 93138,20221205 04:40:00,74.31,74.31,74.31,74.31,0 93139,20221205 04:45:00,74.4,74.41,74.4,74.41,3 93140,20221205 04:50:00,74.41,74.41,74.41,74.41,0 93141,20221205 04:55:00,74.37,74.37,74.37,74.37,1 93142,20221205 05:00:00,74.37,74.37,74.37,74.37,0 93143,20221205 05:05:00,74.37,74.37,74.37,74.37,0 93144,20221205 05:10:00,74.48,74.48,74.48,74.48,1 93145,20221205 05:15:00,74.45,74.45,74.38,74.38,4 93146,20221205 05:20:00,74.31,74.31,74.31,74.31,1 93147,20221205 05:25:00,74.31,74.31,74.31,74.31,0 93148,20221205 05:30:00,74.31,74.31,74.31,74.31,0 93149,20221205 05:35:00,74.31,74.31,74.31,74.31,0 93150,20221205 05:40:00,74.31,74.31,74.31,74.31,0 93151,20221205 05:45:00,74.41,74.41,74.41,74.41,1 93152,20221205 05:50:00,74.41,74.41,74.41,74.41,0 93153,20221205 05:55:00,74.41,74.41,74.41,74.41,0 93154,20221205 06:00:00,74.41,74.41,74.41,74.41,0 93155,20221205 06:05:00,74.51,74.52,74.51,74.52,2 93156,20221205 06:10:00,74.5,74.61,74.5,74.61,6 93157,20221205 06:15:00,74.61,74.61,74.61,74.61,0 93158,20221205 06:20:00,74.53,74.56,74.53,74.56,4 93159,20221205 06:25:00,74.51,74.51,74.51,74.51,1 93160,20221205 06:30:00,74.51,74.51,74.51,74.51,0 93161,20221205 06:35:00,74.58,74.62,74.58,74.62,5 93162,20221205 06:40:00,74.56,74.56,74.56,74.56,1 93163,20221205 06:45:00,74.57,74.75,74.57,74.75,9 93164,20221205 06:50:00,74.75,74.89,74.75,74.89,176 93165,20221205 06:55:00,74.89,74.89,74.89,74.89,0 93166,20221205 07:00:00,74.8,74.8,74.8,74.8,1 93167,20221205 07:05:00,74.8,74.8,74.8,74.8,0 93168,20221205 07:10:00,74.75,74.79,74.75,74.76,10 93169,20221205 07:15:00,74.71,74.71,74.65,74.65,5 93170,20221205 07:20:00,74.61,74.71,74.61,74.71,3 93171,20221205 07:25:00,74.7,74.7,74.7,74.7,1 93172,20221205 07:30:00,74.67,74.67,74.58,74.58,8 93173,20221205 07:35:00,74.58,74.58,74.58,74.58,3 93174,20221205 07:40:00,74.63,74.63,74.63,74.63,1 93175,20221205 07:45:00,74.63,74.63,74.63,74.63,0 93176,20221205 07:50:00,74.71,74.71,74.7,74.7,2 93177,20221205 07:55:00,74.81,74.81,74.81,74.81,2 93178,20221205 08:00:00,74.91,74.91,74.91,74.91,1 93179,20221205 08:05:00,74.81,74.81,74.81,74.81,1 93180,20221205 08:10:00,74.88,74.9,74.79,74.79,10 93181,20221205 08:15:00,74.84,74.89,74.82,74.89,11 93182,20221205 08:20:00,74.85,75.09,74.85,74.99,44 93183,20221205 08:25:00,74.92,74.92,74.73,74.79,13 93184,20221205 08:30:00,74.81,74.83,74.81,74.83,4 93185,20221205 08:35:00,74.81,74.86,74.81,74.86,26 93186,20221205 08:40:00,74.88,74.88,74.86,74.86,3 93187,20221205 08:45:00,74.9,74.95,74.89,74.93,22 93188,20221205 08:50:00,74.85,74.88,74.85,74.88,2 93189,20221205 08:55:00,74.88,74.88,74.88,74.88,2 93190,20221205 09:00:00,74.83,74.84,74.76,74.83,15 93191,20221205 09:05:00,74.83,74.84,74.8,74.84,14 93192,20221205 09:10:00,74.79,74.79,74.74,74.74,22 93193,20221205 09:15:00,74.78,74.78,74.74,74.74,30 93194,20221205 09:20:00,74.82,74.83,74.76,74.76,33 93195,20221205 09:25:00,74.79,74.79,74.76,74.76,3 93196,20221205 09:30:00,74.82,74.91,74.82,74.9,9 93197,20221205 09:35:00,74.85,74.97,74.85,74.87,18 93198,20221205 09:40:00,74.81,74.81,74.78,74.78,9 93199,20221205 09:45:00,74.77,74.77,74.71,74.71,2 93200,20221205 09:50:00,74.66,74.68,74.36,74.4,50 93201,20221205 09:55:00,74.47,74.47,74.3,74.36,17 93202,20221205 10:00:00,74.35,74.4,74.02,74.21,45 93203,20221205 10:05:00,74.31,74.31,74.17,74.2,148 93204,20221205 10:10:00,74.17,74.25,74.11,74.11,12 93205,20221205 10:15:00,74.1,74.21,74.1,74.21,5 93206,20221205 10:20:00,74.21,74.21,74.11,74.13,12 93207,20221205 10:25:00,74.11,74.21,74.11,74.21,3 93208,20221205 10:30:00,74.11,74.15,74.02,74.13,19 93209,20221205 10:35:00,74.13,74.15,73.86,73.87,41 93210,20221205 10:40:00,73.81,73.92,73.75,73.92,10 93211,20221205 10:45:00,73.91,73.94,73.81,73.81,9 93212,20221205 10:50:00,73.78,73.82,73.75,73.82,62 93213,20221205 10:55:00,73.9,73.9,73.85,73.88,12 93214,20221205 11:00:00,73.82,73.82,73.67,73.7,13 93215,20221205 11:05:00,73.74,73.81,73.74,73.81,4 93216,20221205 11:10:00,73.88,73.88,73.78,73.82,8 93217,20221205 11:15:00,73.8,73.8,73.39,73.39,27 93218,20221205 11:20:00,73.41,73.41,73.23,73.25,52 93219,20221205 11:25:00,73.19,73.26,73.11,73.19,9 93220,20221205 11:30:00,73.12,73.17,73.07,73.17,7 93221,20221205 11:35:00,73.09,73.22,73.09,73.22,9 93222,20221205 11:40:00,73.19,73.19,73.07,73.16,12 93223,20221205 11:45:00,73.13,73.15,73.11,73.11,3 93224,20221205 11:50:00,73.06,73.21,72.98,73.16,30 93225,20221205 11:55:00,73.11,73.12,73.01,73.03,6 93226,20221205 12:00:00,73.08,73.11,72.95,73.11,17 93227,20221205 12:05:00,73.04,73.11,73.01,73.11,4 93228,20221205 12:10:00,73.12,73.12,72.91,72.91,9 93229,20221205 12:15:00,72.95,73.05,72.95,73.02,5 93230,20221205 12:20:00,73.02,73.02,73.02,73.02,0 93231,20221205 12:25:00,73.0,73.01,72.97,73.0,34 93232,20221205 12:30:00,72.97,73.1,72.97,73.06,25 93233,20221205 12:35:00,73.01,73.01,72.98,73.01,29 93234,20221205 12:40:00,72.91,72.91,72.91,72.91,1 93235,20221205 12:45:00,72.98,72.98,72.96,72.96,2 93236,20221205 12:50:00,72.88,72.88,72.65,72.68,34 93237,20221205 12:55:00,72.76,72.76,72.69,72.69,17 93238,20221205 13:00:00,72.65,72.68,72.53,72.53,21 93239,20221205 13:05:00,72.54,72.77,72.4,72.77,31 93240,20221205 13:10:00,72.74,72.77,72.66,72.66,16 93241,20221205 13:15:00,72.6,72.67,72.57,72.57,16 93242,20221205 13:20:00,72.49,72.75,72.49,72.75,3 93243,20221205 13:25:00,72.81,72.81,72.67,72.73,10 93244,20221205 13:30:00,72.73,72.95,72.68,72.93,28 93245,20221205 13:35:00,72.91,72.95,72.77,72.83,119 93246,20221205 13:40:00,72.77,72.78,72.72,72.72,11 93247,20221205 13:45:00,72.72,72.81,72.63,72.81,15 93248,20221205 13:50:00,72.73,72.73,72.73,72.73,1 93249,20221205 13:55:00,72.66,72.66,72.56,72.56,9 93250,20221205 14:00:00,72.63,72.63,72.63,72.63,1 93251,20221205 14:05:00,72.54,72.57,72.47,72.53,52 93252,20221205 14:10:00,72.57,72.58,72.42,72.49,22 93253,20221205 14:15:00,72.5,72.58,72.44,72.58,8 93254,20221205 14:20:00,72.53,72.53,72.33,72.37,26 93255,20221205 14:25:00,72.38,72.46,72.12,72.22,133 93256,20221205 14:30:00,72.27,72.39,72.21,72.39,12 93257,20221205 14:35:00,72.32,72.32,72.28,72.28,3 93258,20221205 14:40:00,72.31,72.31,72.31,72.31,2 93259,20221205 14:45:00,72.28,72.32,72.27,72.31,22 93260,20221205 14:50:00,72.33,72.33,72.33,72.33,2 93261,20221205 14:55:00,72.35,72.42,72.33,72.4,15 93262,20221205 15:00:00,72.36,72.36,72.36,72.36,1 93263,20221205 15:05:00,72.42,72.46,72.41,72.46,3 93264,20221205 15:10:00,72.46,72.46,72.46,72.46,0 93265,20221205 15:15:00,72.52,72.52,72.52,72.52,1 93266,20221205 15:20:00,72.52,72.52,72.52,72.52,0 93267,20221205 15:25:00,72.52,72.52,72.52,72.52,0 93268,20221205 15:30:00,72.52,72.52,72.52,72.52,0 93269,20221205 15:35:00,72.52,72.52,72.52,72.52,0 93270,20221205 15:40:00,72.47,72.47,72.47,72.47,4 93271,20221205 15:45:00,72.47,72.47,72.47,72.47,0 93272,20221205 15:50:00,72.51,72.53,72.51,72.51,6 93273,20221205 15:55:00,72.55,72.55,72.54,72.54,29 93274,20221205 16:00:00,72.54,72.54,72.54,72.54,0 93275,20221205 16:05:00,72.54,72.54,72.54,72.54,0 93276,20221205 16:10:00,72.52,72.52,72.48,72.49,22 93277,20221205 16:15:00,72.49,72.49,72.49,72.49,1 93278,20221205 16:20:00,72.49,72.49,72.49,72.49,0 93279,20221205 16:25:00,72.49,72.49,72.49,72.49,0 93280,20221205 16:30:00,72.57,72.57,72.57,72.57,2 93281,20221205 16:35:00,72.57,72.57,72.57,72.57,0 93282,20221205 16:40:00,72.6,72.6,72.6,72.6,1 93283,20221205 16:45:00,72.6,72.6,72.6,72.6,0 93284,20221205 16:50:00,72.6,72.6,72.6,72.6,0 93285,20221205 16:55:00,72.56,72.56,72.56,72.56,1 93286,20221205 18:45:00,72.51,72.51,72.51,72.51,1 93287,20221205 18:50:00,72.51,72.51,72.51,72.51,0 93288,20221205 18:55:00,72.51,72.51,72.51,72.51,0 93289,20221205 19:00:00,72.51,72.51,72.51,72.51,0 93290,20221205 19:05:00,72.51,72.51,72.51,72.51,0 93291,20221205 19:10:00,72.61,72.61,72.61,72.61,1 93292,20221205 19:15:00,72.61,72.61,72.61,72.61,0 93293,20221205 19:20:00,72.61,72.61,72.61,72.61,0 93294,20221205 19:25:00,72.61,72.61,72.61,72.61,0 93295,20221205 19:30:00,72.61,72.61,72.61,72.61,0 93296,20221205 19:35:00,72.61,72.61,72.61,72.61,0 93297,20221205 19:40:00,72.53,72.53,72.29,72.29,101 93298,20221205 19:45:00,72.38,72.38,72.31,72.31,2 93299,20221205 19:50:00,72.41,72.41,72.41,72.41,1 93300,20221205 19:55:00,72.41,72.41,72.41,72.41,0 93301,20221205 20:00:00,72.51,72.52,72.51,72.52,2 93302,20221205 20:05:00,72.6,72.6,72.6,72.6,3 93303,20221205 20:10:00,72.61,72.61,72.61,72.61,1 93304,20221205 20:15:00,72.63,72.71,72.63,72.71,5 93305,20221205 20:20:00,72.73,72.73,72.73,72.73,2 93306,20221205 20:25:00,72.73,72.73,72.73,72.73,0 93307,20221205 20:30:00,72.73,72.73,72.73,72.73,0 93308,20221205 20:35:00,72.73,72.73,72.73,72.73,0 93309,20221205 20:40:00,72.73,72.73,72.73,72.73,0 93310,20221205 20:45:00,72.73,72.73,72.73,72.73,0 93311,20221205 20:50:00,72.61,72.61,72.61,72.61,1 93312,20221205 20:55:00,72.61,72.61,72.61,72.61,0 93313,20221205 21:00:00,72.61,72.61,72.61,72.61,0 93314,20221205 21:05:00,72.71,72.71,72.71,72.71,1 93315,20221205 21:10:00,72.81,72.81,72.81,72.81,1 93316,20221205 21:15:00,72.81,72.81,72.81,72.81,0 93317,20221205 21:20:00,72.81,72.81,72.81,72.81,0 93318,20221205 21:25:00,72.8,72.8,72.8,72.8,1 93319,20221205 21:30:00,72.75,72.75,72.75,72.75,1 93320,20221205 21:35:00,72.75,72.75,72.75,72.75,0 93321,20221205 21:40:00,72.75,72.75,72.75,72.75,0 93322,20221205 21:45:00,72.76,72.76,72.76,72.76,1 93323,20221205 21:50:00,72.76,72.76,72.76,72.76,0 93324,20221205 21:55:00,72.71,72.71,72.71,72.71,2 93325,20221205 22:00:00,72.71,72.71,72.71,72.71,0 93326,20221205 22:05:00,72.71,72.71,72.71,72.71,0 93327,20221205 22:10:00,72.61,72.61,72.61,72.61,1 93328,20221205 22:15:00,72.61,72.61,72.61,72.61,0 93329,20221205 22:20:00,72.61,72.61,72.61,72.61,0 93330,20221205 22:25:00,72.61,72.61,72.61,72.61,0 93331,20221205 22:30:00,72.61,72.61,72.61,72.61,0 93332,20221205 22:35:00,72.62,72.62,72.62,72.62,1 93333,20221205 22:40:00,72.62,72.62,72.62,72.62,0 93334,20221205 22:45:00,72.62,72.62,72.62,72.62,0 93335,20221205 22:50:00,72.56,72.56,72.56,72.56,1 93336,20221205 22:55:00,72.52,72.52,72.52,72.52,1 93337,20221205 23:00:00,72.52,72.52,72.52,72.52,0 93338,20221205 23:05:00,72.52,72.52,72.52,72.52,0 93339,20221205 23:10:00,72.52,72.52,72.52,72.52,0 93340,20221205 23:15:00,72.51,72.51,72.51,72.51,2 93341,20221205 23:20:00,72.51,72.51,72.51,72.51,0 93342,20221205 23:25:00,72.51,72.51,72.51,72.51,0 93343,20221205 23:30:00,72.51,72.51,72.51,72.51,0 93344,20221205 23:35:00,72.51,72.51,72.51,72.51,0 93345,20221205 23:40:00,72.51,72.51,72.51,72.51,0 93346,20221205 23:45:00,72.51,72.51,72.51,72.51,0 93347,20221205 23:50:00,72.51,72.51,72.51,72.51,0 93348,20221205 23:55:00,72.51,72.51,72.51,72.51,0 93349,20221206 00:00:00,72.51,72.51,72.51,72.51,0 93350,20221206 00:05:00,72.51,72.51,72.51,72.51,0 93351,20221206 00:10:00,72.51,72.51,72.51,72.51,0 93352,20221206 00:15:00,72.51,72.51,72.51,72.51,0 93353,20221206 00:20:00,72.51,72.51,72.51,72.51,0 93354,20221206 00:25:00,72.51,72.51,72.51,72.51,0 93355,20221206 00:30:00,72.41,72.41,72.41,72.41,2 93356,20221206 00:35:00,72.41,72.41,72.41,72.41,0 93357,20221206 00:40:00,72.41,72.41,72.41,72.41,0 93358,20221206 00:45:00,72.41,72.41,72.41,72.41,0 93359,20221206 00:50:00,72.5,72.51,72.5,72.51,2 93360,20221206 00:55:00,72.51,72.51,72.51,72.51,0 93361,20221206 01:00:00,72.51,72.51,72.51,72.51,0 93362,20221206 01:05:00,72.51,72.51,72.51,72.51,0 93363,20221206 01:10:00,72.51,72.51,72.51,72.51,0 93364,20221206 01:15:00,72.51,72.51,72.51,72.51,0 93365,20221206 01:20:00,72.51,72.51,72.51,72.51,0 93366,20221206 01:25:00,72.51,72.51,72.51,72.51,0 93367,20221206 01:30:00,72.61,72.64,72.61,72.64,4 93368,20221206 01:35:00,72.71,72.71,72.71,72.71,1 93369,20221206 01:40:00,72.68,72.68,72.68,72.68,1 93370,20221206 01:45:00,72.68,72.68,72.68,72.68,0 93371,20221206 01:50:00,72.68,72.68,72.68,72.68,3 93372,20221206 01:55:00,72.68,72.68,72.68,72.68,0 93373,20221206 02:00:00,72.68,72.68,72.68,72.68,0 93374,20221206 02:05:00,72.75,72.78,72.73,72.73,3 93375,20221206 02:10:00,72.73,72.81,72.73,72.81,3 93376,20221206 02:15:00,72.81,72.81,72.81,72.81,0 93377,20221206 02:20:00,72.81,72.81,72.81,72.81,0 93378,20221206 02:25:00,72.74,72.74,72.74,72.74,1 93379,20221206 02:30:00,72.74,72.74,72.74,72.74,0 93380,20221206 02:35:00,72.71,72.71,72.71,72.71,1 93381,20221206 02:40:00,72.71,72.71,72.71,72.71,0 93382,20221206 02:45:00,72.73,72.73,72.73,72.73,1 93383,20221206 02:50:00,72.67,72.67,72.67,72.67,1 93384,20221206 02:55:00,72.67,72.67,72.67,72.67,0 93385,20221206 03:00:00,72.62,72.62,72.62,72.62,1 93386,20221206 03:05:00,72.63,72.63,72.61,72.61,2 93387,20221206 03:10:00,72.51,72.51,72.51,72.51,1 93388,20221206 03:15:00,72.52,72.52,72.5,72.5,6 93389,20221206 03:20:00,72.43,72.43,72.31,72.31,15 93390,20221206 03:25:00,72.21,72.21,72.21,72.21,1 93391,20221206 03:30:00,72.24,72.24,72.24,72.24,1 93392,20221206 03:35:00,72.24,72.24,72.24,72.24,0 93393,20221206 03:40:00,72.31,72.31,72.31,72.31,1 93394,20221206 03:45:00,72.31,72.31,72.31,72.31,0 93395,20221206 03:50:00,72.35,72.51,72.35,72.51,4 93396,20221206 03:55:00,72.41,72.41,72.41,72.41,1 93397,20221206 04:00:00,72.31,72.31,72.11,72.31,7 93398,20221206 04:05:00,72.41,72.42,72.41,72.42,3 93399,20221206 04:10:00,72.31,72.31,72.31,72.31,1 93400,20221206 04:15:00,72.21,72.21,72.21,72.21,1 93401,20221206 04:20:00,72.31,72.41,72.31,72.41,2 93402,20221206 04:25:00,72.35,72.35,72.35,72.35,1 93403,20221206 04:30:00,72.51,72.51,72.51,72.51,1 93404,20221206 04:35:00,72.51,72.51,72.51,72.51,0 93405,20221206 04:40:00,72.51,72.51,72.51,72.51,0 93406,20221206 04:45:00,72.41,72.41,72.37,72.37,3 93407,20221206 04:50:00,72.31,72.31,72.31,72.31,1 93408,20221206 04:55:00,72.31,72.31,72.31,72.31,0 93409,20221206 05:00:00,72.21,72.21,72.03,72.04,6 93410,20221206 05:05:00,72.04,72.04,72.04,72.04,0 93411,20221206 05:10:00,72.01,72.01,72.0,72.0,11 93412,20221206 05:15:00,71.91,71.98,71.91,71.97,6 93413,20221206 05:20:00,71.9,71.92,71.71,71.71,23 93414,20221206 05:25:00,71.65,71.69,71.65,71.69,12 93415,20221206 05:30:00,71.59,71.66,71.59,71.66,10 93416,20221206 05:35:00,71.71,71.71,71.66,71.66,3 93417,20221206 05:40:00,71.68,71.68,71.68,71.68,1 93418,20221206 05:45:00,71.68,71.68,71.68,71.68,0 93419,20221206 05:50:00,71.68,71.68,71.68,71.68,0 93420,20221206 05:55:00,71.78,71.8,71.78,71.8,25 93421,20221206 06:00:00,71.8,71.8,71.8,71.8,0 93422,20221206 06:05:00,71.8,71.8,71.8,71.8,0 93423,20221206 06:10:00,71.8,71.8,71.8,71.8,0 93424,20221206 06:15:00,71.8,71.8,71.8,71.8,0 93425,20221206 06:20:00,71.8,71.8,71.8,71.8,0 93426,20221206 06:25:00,71.8,71.8,71.8,71.8,0 93427,20221206 06:30:00,71.8,71.8,71.8,71.8,0 93428,20221206 06:35:00,71.61,71.61,71.59,71.59,3 93429,20221206 06:40:00,71.71,71.71,71.71,71.71,1 93430,20221206 06:45:00,71.71,71.71,71.71,71.71,0 93431,20221206 06:50:00,71.64,71.64,71.61,71.61,4 93432,20221206 06:55:00,71.57,71.58,71.56,71.58,6 93433,20221206 07:00:00,71.6,71.6,71.6,71.6,1 93434,20221206 07:05:00,71.58,71.58,71.58,71.58,5 93435,20221206 07:10:00,71.71,71.76,71.7,71.76,8 93436,20221206 07:15:00,71.7,71.71,71.7,71.71,4 93437,20221206 07:20:00,71.61,71.66,71.61,71.66,3 93438,20221206 07:25:00,71.68,71.68,71.62,71.62,9 93439,20221206 07:30:00,71.68,71.68,71.64,71.65,5 93440,20221206 07:35:00,71.7,71.7,71.7,71.7,1 93441,20221206 07:40:00,71.62,71.62,71.62,71.62,1 93442,20221206 07:45:00,71.51,71.51,71.48,71.5,4 93443,20221206 07:50:00,71.5,71.5,71.5,71.5,0 93444,20221206 07:55:00,71.5,71.5,71.5,71.5,0 93445,20221206 08:00:00,71.6,71.61,71.5,71.5,3 93446,20221206 08:05:00,71.59,71.71,71.59,71.7,8 93447,20221206 08:10:00,71.7,71.7,71.7,71.7,1 93448,20221206 08:15:00,71.73,71.76,71.73,71.76,3 93449,20221206 08:20:00,71.77,71.77,71.77,71.77,1 93450,20221206 08:25:00,71.7,71.7,71.7,71.7,9 93451,20221206 08:30:00,71.7,71.71,71.68,71.68,6 93452,20221206 08:35:00,71.7,71.7,71.61,71.61,2 93453,20221206 08:40:00,71.62,71.62,71.61,71.61,2 93454,20221206 08:45:00,71.6,71.6,71.5,71.53,15 93455,20221206 08:50:00,71.5,71.5,71.5,71.5,2 93456,20221206 08:55:00,71.61,71.67,71.61,71.67,16 93457,20221206 09:00:00,71.67,71.67,71.46,71.46,20 93458,20221206 09:05:00,71.52,71.98,71.49,71.98,21 93459,20221206 09:10:00,71.95,72.01,71.92,72.01,46 93460,20221206 09:15:00,71.97,72.26,71.95,72.25,81 93461,20221206 09:20:00,72.1,72.16,72.0,72.08,85 93462,20221206 09:25:00,72.07,72.15,72.01,72.1,52 93463,20221206 09:30:00,72.13,72.16,72.03,72.16,53 93464,20221206 09:35:00,72.12,72.34,72.12,72.34,39 93465,20221206 09:40:00,72.23,72.23,72.13,72.13,11 93466,20221206 09:45:00,72.11,72.12,71.91,72.11,36 93467,20221206 09:50:00,72.08,72.11,72.08,72.11,5 93468,20221206 09:55:00,72.16,72.17,72.13,72.17,20 93469,20221206 10:00:00,72.14,72.27,72.11,72.11,24 93470,20221206 10:05:00,72.12,72.13,72.0,72.04,34 93471,20221206 10:10:00,72.1,72.11,71.98,71.98,8 93472,20221206 10:15:00,72.02,72.03,71.81,71.81,6 93473,20221206 10:20:00,71.72,71.72,71.7,71.7,7 93474,20221206 10:25:00,71.73,71.73,71.73,71.73,1 93475,20221206 10:30:00,71.61,71.71,71.61,71.71,3 93476,20221206 10:35:00,71.61,71.66,71.57,71.58,7 93477,20221206 10:40:00,71.53,71.6,71.5,71.5,63 93478,20221206 10:45:00,71.61,71.61,71.47,71.47,18 93479,20221206 10:50:00,71.49,71.49,71.44,71.44,4 93480,20221206 10:55:00,71.47,71.5,71.47,71.5,2 93481,20221206 11:00:00,71.51,71.52,71.36,71.41,37 93482,20221206 11:05:00,71.3,71.34,71.24,71.28,45 93483,20221206 11:10:00,71.29,71.36,71.2,71.2,16 93484,20221206 11:15:00,71.05,71.05,71.05,71.05,6 93485,20221206 11:20:00,71.06,71.06,70.98,71.02,23 93486,20221206 11:25:00,71.03,71.07,70.95,71.07,48 93487,20221206 11:30:00,71.0,71.18,71.0,71.18,8 93488,20221206 11:35:00,71.2,71.2,71.18,71.18,15 93489,20221206 11:40:00,70.99,71.0,70.92,70.99,13 93490,20221206 11:45:00,71.01,71.03,70.9,70.9,25 93491,20221206 11:50:00,70.87,70.88,70.83,70.83,7 93492,20221206 11:55:00,70.86,70.86,70.8,70.86,12 93493,20221206 12:00:00,70.86,70.86,70.76,70.76,10 93494,20221206 12:05:00,70.82,70.87,70.82,70.84,3 93495,20221206 12:10:00,70.86,70.88,70.82,70.84,56 93496,20221206 12:15:00,70.83,70.83,70.73,70.75,8 93497,20221206 12:20:00,70.78,70.78,70.78,70.78,1 93498,20221206 12:25:00,70.72,70.72,70.72,70.72,1 93499,20221206 12:30:00,70.7,70.72,70.56,70.56,74 93500,20221206 12:35:00,70.54,70.68,70.5,70.66,22 93501,20221206 12:40:00,70.64,70.67,70.62,70.67,6 93502,20221206 12:45:00,70.75,70.75,70.7,70.7,6 93503,20221206 12:50:00,70.55,70.64,70.55,70.57,4 93504,20221206 12:55:00,70.56,70.58,70.56,70.58,2 93505,20221206 13:00:00,70.5,70.51,70.42,70.42,31 93506,20221206 13:05:00,70.45,70.45,70.32,70.37,26 93507,20221206 13:10:00,70.4,70.4,70.08,70.08,16 93508,20221206 13:15:00,70.15,70.32,70.14,70.32,21 93509,20221206 13:20:00,70.31,70.33,70.26,70.26,16 93510,20221206 13:25:00,70.24,70.24,70.14,70.21,22 93511,20221206 13:30:00,70.17,70.2,70.08,70.2,30 93512,20221206 13:35:00,70.2,70.2,70.08,70.08,7 93513,20221206 13:40:00,70.22,70.3,70.22,70.3,8 93514,20221206 13:45:00,70.34,70.37,70.33,70.37,33 93515,20221206 13:50:00,70.45,70.53,70.44,70.44,21 93516,20221206 13:55:00,70.45,70.45,70.38,70.38,5 93517,20221206 14:00:00,70.47,70.51,70.37,70.48,34 93518,20221206 14:05:00,70.48,70.48,70.3,70.33,45 93519,20221206 14:10:00,70.31,70.34,70.24,70.34,25 93520,20221206 14:15:00,70.36,70.51,70.36,70.44,9 93521,20221206 14:20:00,70.5,70.61,70.48,70.6,29 93522,20221206 14:25:00,70.55,70.55,70.38,70.42,45 93523,20221206 14:30:00,70.46,70.46,70.46,70.46,1 93524,20221206 14:35:00,70.51,70.51,70.51,70.51,1 93525,20221206 14:40:00,70.64,70.64,70.64,70.64,2 93526,20221206 14:45:00,70.66,70.66,70.66,70.66,3 93527,20221206 14:50:00,70.66,70.66,70.66,70.66,0 93528,20221206 14:55:00,70.61,70.61,70.61,70.61,1 93529,20221206 15:00:00,70.6,70.6,70.6,70.6,1 93530,20221206 15:05:00,70.61,70.61,70.61,70.61,1 93531,20221206 15:10:00,70.6,70.6,70.6,70.6,2 93532,20221206 15:15:00,70.6,70.6,70.6,70.6,0 93533,20221206 15:20:00,70.64,70.64,70.64,70.64,1 93534,20221206 15:25:00,70.64,70.64,70.64,70.64,2 93535,20221206 15:30:00,70.64,70.64,70.64,70.64,0 93536,20221206 15:35:00,70.64,70.64,70.64,70.64,0 93537,20221206 15:40:00,70.64,70.64,70.64,70.64,3 93538,20221206 15:45:00,70.64,70.64,70.64,70.64,0 93539,20221206 15:50:00,70.66,70.66,70.62,70.64,24 93540,20221206 15:55:00,70.64,70.64,70.64,70.64,2 93541,20221206 16:00:00,70.64,70.64,70.64,70.64,0 93542,20221206 16:05:00,70.53,70.53,70.53,70.53,1 93543,20221206 16:10:00,70.53,70.53,70.53,70.53,0 93544,20221206 16:15:00,70.51,70.51,70.45,70.45,25 93545,20221206 16:20:00,70.42,70.44,70.37,70.44,29 93546,20221206 16:25:00,70.44,70.44,70.44,70.44,0 93547,20221206 16:30:00,70.44,70.44,70.44,70.44,0 93548,20221206 16:35:00,70.54,70.54,70.54,70.54,2 93549,20221206 16:40:00,70.54,70.54,70.54,70.54,0 93550,20221206 16:45:00,70.54,70.54,70.54,70.54,0 93551,20221206 16:50:00,70.54,70.54,70.54,70.54,0 93552,20221206 16:55:00,70.48,70.48,70.48,70.48,1 93553,20221206 18:05:00,70.7,70.72,70.7,70.72,2 93554,20221206 18:10:00,70.72,70.72,70.72,70.72,0 93555,20221206 18:15:00,70.72,70.72,70.72,70.72,0 93556,20221206 18:20:00,70.72,70.72,70.72,70.72,0 93557,20221206 18:25:00,70.72,70.72,70.72,70.72,0 93558,20221206 18:30:00,70.72,70.72,70.72,70.72,0 93559,20221206 18:35:00,70.72,70.72,70.72,70.72,0 93560,20221206 18:40:00,70.72,70.72,70.72,70.72,0 93561,20221206 18:45:00,70.72,70.72,70.72,70.72,0 93562,20221206 18:50:00,70.72,70.72,70.72,70.72,0 93563,20221206 18:55:00,70.72,70.72,70.72,70.72,0 93564,20221206 19:00:00,70.72,70.72,70.72,70.72,0 93565,20221206 19:05:00,70.72,70.72,70.72,70.72,0 93566,20221206 19:10:00,70.72,70.72,70.72,70.72,0 93567,20221206 19:15:00,70.75,70.75,70.75,70.75,1 93568,20221206 19:20:00,70.75,70.75,70.75,70.75,0 93569,20221206 19:25:00,70.75,70.75,70.75,70.75,0 93570,20221206 19:30:00,70.75,70.75,70.75,70.75,0 93571,20221206 19:35:00,70.75,70.75,70.75,70.75,0 93572,20221206 19:40:00,70.75,70.75,70.75,70.75,0 93573,20221206 19:45:00,70.75,70.75,70.75,70.75,0 93574,20221206 19:50:00,70.75,70.75,70.75,70.75,0 93575,20221206 19:55:00,70.75,70.75,70.75,70.75,0 93576,20221206 20:00:00,70.75,70.75,70.75,70.75,0 93577,20221206 20:05:00,70.47,70.47,70.47,70.47,1 93578,20221206 20:10:00,70.46,70.46,70.46,70.46,1 93579,20221206 20:15:00,70.46,70.46,70.46,70.46,1 93580,20221206 20:20:00,70.46,70.46,70.46,70.46,0 93581,20221206 20:25:00,70.46,70.46,70.46,70.46,0 93582,20221206 20:30:00,70.39,70.39,70.39,70.39,1 93583,20221206 20:35:00,70.38,70.38,70.38,70.38,1 93584,20221206 20:40:00,70.38,70.38,70.38,70.38,0 93585,20221206 20:45:00,70.38,70.38,70.38,70.38,0 93586,20221206 20:50:00,70.38,70.38,70.38,70.38,0 93587,20221206 20:55:00,70.38,70.38,70.38,70.38,0 93588,20221206 21:00:00,70.38,70.38,70.38,70.38,0 93589,20221206 21:05:00,70.38,70.38,70.38,70.38,0 93590,20221206 21:10:00,70.38,70.38,70.38,70.38,0 93591,20221206 21:15:00,70.38,70.38,70.38,70.38,0 93592,20221206 21:20:00,70.38,70.38,70.38,70.38,0 93593,20221206 21:25:00,70.57,70.57,70.57,70.57,1 93594,20221206 21:30:00,70.65,70.65,70.47,70.47,21 93595,20221206 21:35:00,70.47,70.47,70.47,70.47,0 93596,20221206 21:40:00,70.37,70.37,70.37,70.37,2 93597,20221206 21:45:00,70.37,70.37,70.37,70.37,0 93598,20221206 21:50:00,70.47,70.47,70.47,70.47,1 93599,20221206 21:55:00,70.47,70.47,70.47,70.47,0 93600,20221206 22:00:00,70.47,70.47,70.47,70.47,0 93601,20221206 22:05:00,70.37,70.37,70.37,70.37,1 93602,20221206 22:10:00,70.37,70.37,70.37,70.37,0 93603,20221206 22:15:00,70.37,70.37,70.37,70.37,0 93604,20221206 22:20:00,70.37,70.37,70.37,70.37,0 93605,20221206 22:25:00,70.37,70.37,70.37,70.37,0 93606,20221206 22:30:00,70.37,70.37,70.37,70.37,0 93607,20221206 22:35:00,70.37,70.37,70.37,70.37,0 93608,20221206 22:40:00,70.37,70.37,70.37,70.37,0 93609,20221206 22:45:00,70.37,70.37,70.37,70.37,0 93610,20221206 22:50:00,70.37,70.37,70.37,70.37,0 93611,20221206 22:55:00,70.37,70.37,70.37,70.37,0 93612,20221206 23:00:00,70.37,70.37,70.37,70.37,0 93613,20221206 23:05:00,70.37,70.37,70.37,70.37,0 93614,20221206 23:10:00,70.46,70.46,70.46,70.46,1 93615,20221206 23:15:00,70.46,70.46,70.46,70.46,0 93616,20221206 23:20:00,70.47,70.47,70.47,70.47,1 93617,20221206 23:25:00,70.47,70.47,70.47,70.47,0 93618,20221206 23:30:00,70.47,70.47,70.47,70.47,0 93619,20221206 23:35:00,70.47,70.47,70.47,70.47,0 93620,20221206 23:40:00,70.47,70.47,70.47,70.47,0 93621,20221206 23:45:00,70.47,70.47,70.47,70.47,0 93622,20221206 23:50:00,70.47,70.47,70.47,70.47,0 93623,20221206 23:55:00,70.47,70.47,70.47,70.47,0 93624,20221207 00:00:00,70.47,70.47,70.47,70.47,0 93625,20221207 00:05:00,70.47,70.47,70.47,70.47,0 93626,20221207 00:10:00,70.47,70.47,70.47,70.47,0 93627,20221207 00:15:00,70.56,70.56,70.56,70.56,1 93628,20221207 00:20:00,70.56,70.56,70.56,70.56,0 93629,20221207 00:25:00,70.56,70.56,70.56,70.56,0 93630,20221207 00:30:00,70.57,70.6,70.57,70.6,6 93631,20221207 00:35:00,70.6,70.6,70.6,70.6,0 93632,20221207 00:40:00,70.47,70.47,70.47,70.47,1 93633,20221207 00:45:00,70.47,70.47,70.47,70.47,0 93634,20221207 00:50:00,70.57,70.61,70.57,70.61,3 93635,20221207 00:55:00,70.61,70.61,70.61,70.61,0 93636,20221207 01:00:00,70.61,70.61,70.61,70.61,0 93637,20221207 01:05:00,70.61,70.61,70.61,70.61,0 93638,20221207 01:10:00,70.37,70.47,70.37,70.44,10 93639,20221207 01:15:00,70.44,70.44,70.44,70.44,1 93640,20221207 01:20:00,70.53,70.53,70.53,70.53,1 93641,20221207 01:25:00,70.5,70.5,70.5,70.5,2 93642,20221207 01:30:00,70.5,70.5,70.5,70.5,0 93643,20221207 01:35:00,70.5,70.5,70.5,70.5,0 93644,20221207 01:40:00,70.5,70.5,70.5,70.5,0 93645,20221207 01:45:00,70.5,70.5,70.5,70.5,0 93646,20221207 01:50:00,70.5,70.5,70.5,70.5,0 93647,20221207 01:55:00,70.5,70.5,70.5,70.5,0 93648,20221207 02:00:00,70.4,70.4,70.4,70.4,1 93649,20221207 02:05:00,70.4,70.4,70.4,70.4,0 93650,20221207 02:10:00,70.27,70.27,70.27,70.27,1 93651,20221207 02:15:00,70.27,70.27,70.27,70.27,0 93652,20221207 02:20:00,70.27,70.27,70.27,70.27,0 93653,20221207 02:25:00,70.27,70.27,70.27,70.27,0 93654,20221207 02:30:00,70.27,70.27,70.27,70.27,0 93655,20221207 02:35:00,70.27,70.27,70.27,70.27,0 93656,20221207 02:40:00,70.39,70.39,70.39,70.39,2 93657,20221207 02:45:00,70.47,70.47,70.47,70.47,1 93658,20221207 02:50:00,70.47,70.47,70.47,70.47,0 93659,20221207 02:55:00,70.39,70.39,70.37,70.37,3 93660,20221207 03:00:00,70.27,70.37,70.27,70.37,4 93661,20221207 03:05:00,70.37,70.37,70.37,70.37,1 93662,20221207 03:10:00,70.13,70.13,70.08,70.08,2 93663,20221207 03:15:00,70.08,70.08,70.08,70.08,0 93664,20221207 03:20:00,70.17,70.17,70.17,70.17,2 93665,20221207 03:25:00,70.26,70.28,70.26,70.28,2 93666,20221207 03:30:00,70.28,70.28,70.28,70.28,0 93667,20221207 03:35:00,70.19,70.2,70.19,70.2,2 93668,20221207 03:40:00,70.27,70.27,70.04,70.07,14 93669,20221207 03:45:00,70.08,70.08,70.0,70.0,37 93670,20221207 03:50:00,70.06,70.06,70.02,70.02,10 93671,20221207 03:55:00,70.02,70.02,70.02,70.02,0 93672,20221207 04:00:00,70.02,70.02,70.02,70.02,0 93673,20221207 04:05:00,70.04,70.04,70.04,70.04,3 93674,20221207 04:10:00,70.04,70.04,70.04,70.04,0 93675,20221207 04:15:00,70.04,70.04,70.04,70.04,0 93676,20221207 04:20:00,70.04,70.04,70.04,70.04,0 93677,20221207 04:25:00,70.1,70.1,70.1,70.1,1 93678,20221207 04:30:00,70.1,70.1,70.1,70.1,0 93679,20221207 04:35:00,69.96,69.96,69.81,69.93,119 93680,20221207 04:40:00,69.85,69.93,69.82,69.86,147 93681,20221207 04:45:00,69.85,69.92,69.85,69.86,247 93682,20221207 04:50:00,69.87,69.91,69.72,69.91,249 93683,20221207 04:55:00,69.89,69.89,69.74,69.85,96 93684,20221207 05:00:00,69.91,69.97,69.91,69.97,3 93685,20221207 05:05:00,69.92,69.92,69.9,69.9,3 93686,20221207 05:10:00,69.78,69.78,69.78,69.78,1 93687,20221207 05:15:00,69.98,70.02,69.93,69.95,30 93688,20221207 05:20:00,69.97,69.97,69.97,69.97,3 93689,20221207 05:25:00,69.92,69.99,69.92,69.99,2 93690,20221207 05:30:00,69.96,70.08,69.96,70.07,18 93691,20221207 05:35:00,70.17,70.17,70.17,70.17,3 93692,20221207 05:40:00,70.2,70.22,70.2,70.22,2 93693,20221207 05:45:00,70.27,70.27,70.27,70.27,3 93694,20221207 05:50:00,70.27,70.27,70.27,70.27,0 93695,20221207 05:55:00,70.27,70.27,70.27,70.27,0 93696,20221207 06:00:00,70.24,70.24,70.24,70.24,1 93697,20221207 06:05:00,70.24,70.24,70.24,70.24,0 93698,20221207 06:10:00,70.25,70.25,70.24,70.24,2 93699,20221207 06:15:00,70.17,70.27,70.17,70.27,3 93700,20221207 06:20:00,70.33,70.33,70.33,70.33,1 93701,20221207 06:25:00,70.37,70.47,70.37,70.47,4 93702,20221207 06:30:00,70.47,70.47,70.47,70.47,0 93703,20221207 06:35:00,70.48,70.57,70.48,70.57,6 93704,20221207 06:40:00,70.57,70.57,70.57,70.57,0 93705,20221207 06:45:00,70.57,70.57,70.57,70.57,0 93706,20221207 06:50:00,70.57,70.57,70.57,70.57,0 93707,20221207 06:55:00,70.57,70.57,70.57,70.57,0 93708,20221207 07:00:00,70.57,70.57,70.57,70.57,0 93709,20221207 07:05:00,70.47,70.47,70.47,70.47,1 93710,20221207 07:10:00,70.57,70.57,70.57,70.57,1 93711,20221207 07:15:00,70.6,70.61,70.6,70.61,5 93712,20221207 07:20:00,70.47,70.47,70.47,70.47,1 93713,20221207 07:25:00,70.54,70.57,70.53,70.53,3 93714,20221207 07:30:00,70.47,70.47,70.46,70.46,2 93715,20221207 07:35:00,70.46,70.46,70.46,70.46,0 93716,20221207 07:40:00,70.46,70.46,70.46,70.46,0 93717,20221207 07:45:00,70.56,70.68,70.56,70.68,3 93718,20221207 07:50:00,70.64,70.64,70.61,70.61,4 93719,20221207 07:55:00,70.62,70.62,70.62,70.62,10 93720,20221207 08:00:00,70.71,70.71,70.6,70.6,2 93721,20221207 08:05:00,70.59,70.67,70.59,70.67,2 93722,20221207 08:10:00,70.6,70.77,70.6,70.69,10 93723,20221207 08:15:00,70.68,70.74,70.66,70.69,24 93724,20221207 08:20:00,70.77,70.83,70.75,70.77,37 93725,20221207 08:25:00,70.82,71.0,70.8,70.92,25 93726,20221207 08:30:00,70.88,70.93,70.81,70.81,5 93727,20221207 08:35:00,70.91,70.92,70.81,70.81,4 93728,20221207 08:40:00,70.77,70.77,70.71,70.71,6 93729,20221207 08:45:00,70.74,70.74,70.67,70.69,8 93730,20221207 08:50:00,70.69,70.89,70.69,70.84,19 93731,20221207 08:55:00,70.84,70.84,70.84,70.84,0 93732,20221207 09:00:00,70.69,70.69,70.37,70.39,61 93733,20221207 09:05:00,70.38,70.44,70.29,70.35,28 93734,20221207 09:10:00,70.37,70.38,70.13,70.26,55 93735,20221207 09:15:00,70.24,70.41,70.24,70.4,67 93736,20221207 09:20:00,70.46,70.65,70.46,70.65,12 93737,20221207 09:25:00,70.6,70.6,70.52,70.52,3 93738,20221207 09:30:00,70.59,70.86,70.59,70.86,7 93739,20221207 09:35:00,70.75,70.87,70.69,70.78,87 93740,20221207 09:40:00,70.8,70.82,70.53,70.53,47 93741,20221207 09:45:00,70.53,70.59,70.37,70.37,6 93742,20221207 09:50:00,70.32,70.32,70.27,70.27,2 93743,20221207 09:55:00,70.35,70.37,70.35,70.37,6 93744,20221207 10:00:00,70.45,70.45,70.31,70.31,6 93745,20221207 10:05:00,70.27,70.37,70.27,70.32,53 93746,20221207 10:10:00,70.29,70.44,70.29,70.36,114 93747,20221207 10:15:00,70.39,70.51,70.39,70.42,141 93748,20221207 10:20:00,70.43,70.43,70.4,70.43,16 93749,20221207 10:25:00,70.44,70.62,70.43,70.62,49 93750,20221207 10:30:00,70.6,70.67,70.25,70.25,204 93751,20221207 10:35:00,70.24,70.34,70.12,70.26,17 93752,20221207 10:40:00,70.17,70.21,70.17,70.21,3 93753,20221207 10:45:00,70.27,70.27,70.07,70.07,7 93754,20221207 10:50:00,70.0,70.0,69.87,69.89,34 93755,20221207 10:55:00,69.92,69.94,69.85,69.94,38 93756,20221207 11:00:00,69.91,69.92,69.66,69.7,177 93757,20221207 11:05:00,69.68,69.79,69.6,69.6,136 93758,20221207 11:10:00,69.53,69.53,69.32,69.32,159 93759,20221207 11:15:00,69.3,69.66,69.3,69.52,94 93760,20221207 11:20:00,69.53,69.53,69.32,69.45,55 93761,20221207 11:25:00,69.45,69.84,69.42,69.76,56 93762,20221207 11:30:00,69.7,69.8,69.7,69.8,2 93763,20221207 11:35:00,69.82,69.82,69.5,69.52,66 93764,20221207 11:40:00,69.51,69.79,69.51,69.79,8 93765,20221207 11:45:00,69.73,69.73,69.64,69.64,4 93766,20221207 11:50:00,69.55,69.55,69.44,69.5,11 93767,20221207 11:55:00,69.56,69.64,69.5,69.64,13 93768,20221207 12:00:00,69.58,69.68,69.58,69.68,4 93769,20221207 12:05:00,69.74,69.74,69.74,69.74,1 93770,20221207 12:10:00,69.77,69.77,69.7,69.7,5 93771,20221207 12:15:00,69.75,69.75,69.68,69.68,2 93772,20221207 12:20:00,69.61,69.61,69.59,69.61,4 93773,20221207 12:25:00,69.63,69.71,69.57,69.57,30 93774,20221207 12:30:00,69.67,69.81,69.67,69.81,5 93775,20221207 12:35:00,69.81,69.81,69.68,69.68,8 93776,20221207 12:40:00,69.68,69.73,69.62,69.68,21 93777,20221207 12:45:00,69.71,69.76,69.66,69.72,12 93778,20221207 12:50:00,69.64,69.64,69.41,69.41,15 93779,20221207 12:55:00,69.34,69.34,69.26,69.32,17 93780,20221207 13:00:00,69.23,69.29,69.23,69.25,16 93781,20221207 13:05:00,69.24,69.53,69.24,69.53,76 93782,20221207 13:10:00,69.45,69.45,69.35,69.41,11 93783,20221207 13:15:00,69.43,69.44,69.43,69.43,3 93784,20221207 13:20:00,69.43,69.6,69.41,69.55,15 93785,20221207 13:25:00,69.45,69.57,69.45,69.57,4 93786,20221207 13:30:00,69.57,69.57,69.57,69.57,0 93787,20221207 13:35:00,69.5,69.65,69.5,69.65,6 93788,20221207 13:40:00,69.49,69.49,69.37,69.37,5 93789,20221207 13:45:00,69.37,69.38,69.27,69.3,6 93790,20221207 13:50:00,69.21,69.23,69.03,69.19,119 93791,20221207 13:55:00,69.17,69.22,69.14,69.18,11 93792,20221207 14:00:00,69.05,69.07,68.9,69.0,110 93793,20221207 14:05:00,68.99,69.03,68.94,68.94,108 93794,20221207 14:10:00,68.94,69.17,68.94,69.17,98 93795,20221207 14:15:00,69.16,69.16,68.93,68.96,56 93796,20221207 14:20:00,68.95,69.12,68.9,69.12,25 93797,20221207 14:25:00,69.13,69.14,68.99,69.03,31 93798,20221207 14:30:00,69.1,69.27,69.08,69.23,134 93799,20221207 14:35:00,69.19,69.28,69.19,69.26,21 93800,20221207 14:40:00,69.27,69.34,69.24,69.27,11 93801,20221207 14:45:00,69.37,69.37,69.37,69.37,13 93802,20221207 14:50:00,69.37,69.37,69.33,69.34,26 93803,20221207 14:55:00,69.34,69.35,69.29,69.34,20 93804,20221207 15:00:00,69.34,69.34,69.23,69.27,89 93805,20221207 15:05:00,69.19,69.19,69.14,69.16,34 93806,20221207 15:10:00,69.13,69.19,69.13,69.19,4 93807,20221207 15:15:00,69.16,69.16,69.16,69.16,3 93808,20221207 15:20:00,69.16,69.16,69.16,69.16,0 93809,20221207 15:25:00,69.15,69.15,69.12,69.12,5 93810,20221207 15:30:00,69.16,69.19,69.16,69.19,3 93811,20221207 15:35:00,69.19,69.19,69.19,69.19,4 93812,20221207 15:40:00,69.09,69.09,69.09,69.09,2 93813,20221207 15:45:00,69.1,69.17,69.1,69.17,5 93814,20221207 15:50:00,69.21,69.25,69.21,69.21,38 93815,20221207 15:55:00,69.23,69.31,69.22,69.31,114 93816,20221207 16:00:00,69.3,69.3,69.24,69.24,29 93817,20221207 16:05:00,69.23,69.24,69.23,69.24,2 93818,20221207 16:10:00,69.27,69.27,69.25,69.27,5 93819,20221207 16:15:00,69.27,69.27,69.27,69.27,0 93820,20221207 16:20:00,69.27,69.27,69.27,69.27,0 93821,20221207 16:25:00,69.32,69.32,69.32,69.32,1 93822,20221207 16:30:00,69.32,69.32,69.32,69.32,0 93823,20221207 16:35:00,69.32,69.32,69.32,69.32,0 93824,20221207 16:40:00,69.26,69.26,69.26,69.26,1 93825,20221207 16:45:00,69.26,69.26,69.26,69.26,0 93826,20221207 16:50:00,69.26,69.26,69.26,69.26,0 93827,20221207 16:55:00,69.23,69.23,69.23,69.23,2 93828,20221207 18:50:00,69.42,69.42,69.42,69.42,1 93829,20221207 18:55:00,69.42,69.42,69.42,69.42,0 93830,20221207 19:00:00,69.42,69.42,69.42,69.42,0 93831,20221207 19:05:00,69.42,69.42,69.42,69.42,0 93832,20221207 19:10:00,69.42,69.42,69.42,69.42,0 93833,20221207 19:15:00,69.42,69.42,69.42,69.42,0 93834,20221207 19:20:00,69.42,69.42,69.42,69.42,0 93835,20221207 19:25:00,69.42,69.42,69.42,69.42,0 93836,20221207 19:30:00,69.42,69.42,69.42,69.42,0 93837,20221207 19:35:00,69.42,69.42,69.42,69.42,0 93838,20221207 19:40:00,69.42,69.42,69.42,69.42,0 93839,20221207 19:45:00,69.42,69.42,69.42,69.42,0 93840,20221207 19:50:00,69.42,69.42,69.42,69.42,0 93841,20221207 19:55:00,69.42,69.42,69.42,69.42,0 93842,20221207 20:00:00,69.3,69.3,69.3,69.3,1 93843,20221207 20:05:00,69.4,69.4,69.4,69.4,1 93844,20221207 20:10:00,69.4,69.4,69.4,69.4,0 93845,20221207 20:15:00,69.37,69.37,69.37,69.37,1 93846,20221207 20:20:00,69.37,69.37,69.37,69.37,0 93847,20221207 20:25:00,69.37,69.37,69.37,69.37,0 93848,20221207 20:30:00,69.37,69.37,69.37,69.37,0 93849,20221207 20:35:00,69.37,69.37,69.37,69.37,0 93850,20221207 20:40:00,69.37,69.37,69.37,69.37,0 93851,20221207 20:45:00,69.37,69.37,69.37,69.37,0 93852,20221207 20:50:00,69.37,69.37,69.37,69.37,0 93853,20221207 20:55:00,69.37,69.37,69.37,69.37,0 93854,20221207 21:00:00,69.37,69.37,69.37,69.37,0 93855,20221207 21:05:00,69.37,69.37,69.37,69.37,0 93856,20221207 21:10:00,69.37,69.37,69.37,69.37,0 93857,20221207 21:15:00,69.37,69.37,69.37,69.37,0 93858,20221207 21:20:00,69.37,69.37,69.37,69.37,0 93859,20221207 21:25:00,69.37,69.37,69.37,69.37,0 93860,20221207 21:30:00,69.37,69.37,69.37,69.37,0 93861,20221207 21:35:00,69.37,69.37,69.37,69.37,0 93862,20221207 21:40:00,69.37,69.37,69.37,69.37,0 93863,20221207 21:45:00,69.41,69.41,69.41,69.41,1 93864,20221207 21:50:00,69.42,69.46,69.42,69.42,12 93865,20221207 21:55:00,69.42,69.42,69.42,69.42,0 93866,20221207 22:00:00,69.42,69.42,69.42,69.42,0 93867,20221207 22:05:00,69.42,69.42,69.42,69.42,0 93868,20221207 22:10:00,69.39,69.39,69.39,69.39,1 93869,20221207 22:15:00,69.39,69.39,69.39,69.39,0 93870,20221207 22:20:00,69.39,69.39,69.39,69.39,0 93871,20221207 22:25:00,69.39,69.39,69.39,69.39,0 93872,20221207 22:30:00,69.39,69.39,69.39,69.39,0 93873,20221207 22:35:00,69.46,69.46,69.46,69.46,1 93874,20221207 22:40:00,69.43,69.43,69.43,69.43,1 93875,20221207 22:45:00,69.43,69.43,69.43,69.43,0 93876,20221207 22:50:00,69.43,69.43,69.43,69.43,0 93877,20221207 22:55:00,69.43,69.43,69.43,69.43,0 93878,20221207 23:00:00,69.44,69.45,69.44,69.45,3 93879,20221207 23:05:00,69.45,69.45,69.45,69.45,0 93880,20221207 23:10:00,69.45,69.45,69.45,69.45,0 93881,20221207 23:15:00,69.43,69.43,69.43,69.43,2 93882,20221207 23:20:00,69.43,69.43,69.43,69.43,0 93883,20221207 23:25:00,69.43,69.43,69.43,69.43,0 93884,20221207 23:30:00,69.43,69.43,69.43,69.43,0 93885,20221207 23:35:00,69.43,69.43,69.43,69.43,0 93886,20221207 23:40:00,69.43,69.43,69.43,69.43,0 93887,20221207 23:45:00,69.43,69.43,69.43,69.43,0 93888,20221207 23:50:00,69.43,69.43,69.43,69.43,0 93889,20221207 23:55:00,69.43,69.43,69.43,69.43,0 93890,20221208 00:00:00,69.35,69.35,69.35,69.35,2 93891,20221208 00:05:00,69.35,69.35,69.35,69.35,3 93892,20221208 00:10:00,69.35,69.35,69.35,69.35,0 93893,20221208 00:15:00,69.35,69.35,69.35,69.35,0 93894,20221208 00:20:00,69.37,69.37,69.37,69.37,1 93895,20221208 00:25:00,69.37,69.37,69.37,69.37,0 93896,20221208 00:30:00,69.37,69.37,69.37,69.37,0 93897,20221208 00:35:00,69.37,69.37,69.37,69.37,0 93898,20221208 00:40:00,69.37,69.37,69.37,69.37,0 93899,20221208 00:45:00,69.37,69.37,69.37,69.37,0 93900,20221208 00:50:00,69.3,69.3,69.3,69.3,1 93901,20221208 00:55:00,69.3,69.3,69.3,69.3,0 93902,20221208 01:00:00,69.3,69.3,69.3,69.3,0 93903,20221208 01:05:00,69.19,69.24,69.19,69.23,25 93904,20221208 01:10:00,69.23,69.23,69.23,69.23,0 93905,20221208 01:15:00,69.25,69.25,69.24,69.24,2 93906,20221208 01:20:00,69.3,69.3,69.3,69.3,1 93907,20221208 01:25:00,69.3,69.3,69.3,69.3,0 93908,20221208 01:30:00,69.39,69.4,69.39,69.4,2 93909,20221208 01:35:00,69.44,69.55,69.44,69.55,3 93910,20221208 01:40:00,69.55,69.55,69.55,69.55,0 93911,20221208 01:45:00,69.55,69.55,69.55,69.55,0 93912,20221208 01:50:00,69.61,69.61,69.61,69.61,1 93913,20221208 01:55:00,69.61,69.61,69.61,69.61,0 93914,20221208 02:00:00,69.61,69.61,69.61,69.61,0 93915,20221208 02:05:00,69.61,69.61,69.61,69.61,0 93916,20221208 02:10:00,69.61,69.61,69.61,69.61,0 93917,20221208 02:15:00,69.61,69.61,69.61,69.61,0 93918,20221208 02:20:00,69.61,69.61,69.61,69.61,0 93919,20221208 02:25:00,69.58,69.58,69.45,69.45,2 93920,20221208 02:30:00,69.45,69.45,69.45,69.45,0 93921,20221208 02:35:00,69.45,69.45,69.45,69.45,0 93922,20221208 02:40:00,69.45,69.45,69.45,69.45,0 93923,20221208 02:45:00,69.45,69.45,69.45,69.45,0 93924,20221208 02:50:00,69.36,69.36,69.35,69.35,7 93925,20221208 02:55:00,69.3,69.3,69.3,69.3,1 93926,20221208 03:00:00,69.2,69.22,69.2,69.22,2 93927,20221208 03:05:00,69.24,69.24,69.19,69.19,2 93928,20221208 03:10:00,69.19,69.19,69.19,69.19,0 93929,20221208 03:15:00,69.1,69.1,69.1,69.1,2 93930,20221208 03:20:00,69.1,69.1,69.1,69.1,0 93931,20221208 03:25:00,69.0,69.0,68.99,68.99,12 93932,20221208 03:30:00,68.99,68.99,68.99,68.99,0 93933,20221208 03:35:00,69.1,69.1,69.1,69.1,1 93934,20221208 03:40:00,69.17,69.24,69.17,69.18,47 93935,20221208 03:45:00,69.22,69.22,69.22,69.22,1 93936,20221208 03:50:00,69.24,69.26,69.24,69.26,3 93937,20221208 03:55:00,69.1,69.14,69.1,69.14,3 93938,20221208 04:00:00,69.12,69.12,69.12,69.12,1 93939,20221208 04:05:00,69.03,69.03,69.03,69.03,1 93940,20221208 04:10:00,69.22,69.22,69.21,69.21,3 93941,20221208 04:15:00,69.29,69.32,69.29,69.32,4 93942,20221208 04:20:00,69.32,69.32,69.32,69.32,0 93943,20221208 04:25:00,69.29,69.3,69.23,69.23,5 93944,20221208 04:30:00,69.4,69.45,69.4,69.45,2 93945,20221208 04:35:00,69.45,69.45,69.45,69.45,0 93946,20221208 04:40:00,69.41,69.41,69.41,69.41,1 93947,20221208 04:45:00,69.41,69.41,69.41,69.41,0 93948,20221208 04:50:00,69.36,69.36,69.3,69.3,2 93949,20221208 04:55:00,69.3,69.3,69.3,69.3,0 93950,20221208 05:00:00,69.3,69.3,69.3,69.3,0 93951,20221208 05:05:00,69.4,69.4,69.4,69.4,1 93952,20221208 05:10:00,69.3,69.3,69.3,69.3,1 93953,20221208 05:15:00,69.3,69.3,69.3,69.3,0 93954,20221208 05:20:00,69.33,69.36,69.33,69.36,2 93955,20221208 05:25:00,69.31,69.32,69.3,69.3,3 93956,20221208 05:30:00,69.26,69.26,69.25,69.25,3 93957,20221208 05:35:00,69.25,69.25,69.25,69.25,0 93958,20221208 05:40:00,69.27,69.27,69.27,69.27,1 93959,20221208 05:45:00,69.3,69.3,69.3,69.3,1 93960,20221208 05:50:00,69.3,69.3,69.3,69.3,0 93961,20221208 05:55:00,69.3,69.3,69.3,69.3,0 93962,20221208 06:00:00,69.2,69.2,69.2,69.2,2 93963,20221208 06:05:00,69.2,69.2,69.2,69.2,0 93964,20221208 06:10:00,69.11,69.11,69.11,69.11,1 93965,20221208 06:15:00,69.11,69.11,69.11,69.11,0 93966,20221208 06:20:00,69.15,69.15,69.14,69.14,2 93967,20221208 06:25:00,69.12,69.12,69.12,69.12,1 93968,20221208 06:30:00,69.21,69.21,69.21,69.21,2 93969,20221208 06:35:00,69.12,69.12,69.12,69.12,1 93970,20221208 06:40:00,69.16,69.16,69.16,69.16,1 93971,20221208 06:45:00,69.3,69.3,69.3,69.3,1 93972,20221208 06:50:00,69.28,69.28,69.28,69.28,2 93973,20221208 06:55:00,69.26,69.26,69.19,69.19,15 93974,20221208 07:00:00,69.25,69.3,69.25,69.3,9 93975,20221208 07:05:00,69.3,69.31,69.27,69.27,40 93976,20221208 07:10:00,69.3,69.3,69.3,69.3,2 93977,20221208 07:15:00,69.3,69.31,69.3,69.3,8 93978,20221208 07:20:00,69.34,69.39,69.32,69.39,29 93979,20221208 07:25:00,69.36,69.4,69.36,69.4,3 93980,20221208 07:30:00,69.39,69.41,69.3,69.3,6 93981,20221208 07:35:00,69.22,69.26,69.13,69.23,42 93982,20221208 07:40:00,69.24,69.34,69.23,69.23,41 93983,20221208 07:45:00,69.26,69.26,69.2,69.2,7 93984,20221208 07:50:00,69.2,69.2,69.2,69.2,0 93985,20221208 07:55:00,69.3,69.3,69.3,69.3,1 93986,20221208 08:00:00,69.4,69.49,69.37,69.4,35 93987,20221208 08:05:00,69.5,69.65,69.5,69.58,18 93988,20221208 08:10:00,69.51,69.51,69.47,69.51,4 93989,20221208 08:15:00,69.51,69.56,69.48,69.54,20 93990,20221208 08:20:00,69.52,69.52,69.52,69.52,1 93991,20221208 08:25:00,69.6,69.6,69.56,69.56,30 93992,20221208 08:30:00,69.53,69.53,69.5,69.5,3 93993,20221208 08:35:00,69.65,69.7,69.65,69.66,7 93994,20221208 08:40:00,69.65,69.65,69.64,69.64,4 93995,20221208 08:45:00,69.75,69.75,69.67,69.67,2 93996,20221208 08:50:00,69.73,69.77,69.53,69.58,18 93997,20221208 08:55:00,69.58,69.71,69.57,69.6,11 93998,20221208 09:00:00,69.62,69.62,69.59,69.6,9 93999,20221208 09:05:00,69.58,69.59,69.53,69.53,13 94000,20221208 09:10:00,69.53,69.53,69.47,69.52,19 94001,20221208 09:15:00,69.53,69.53,69.46,69.5,119 94002,20221208 09:20:00,69.5,69.5,69.5,69.5,1 94003,20221208 09:25:00,69.5,69.66,69.5,69.66,14 94004,20221208 09:30:00,69.64,69.7,69.48,69.48,71 94005,20221208 09:35:00,69.47,69.54,69.47,69.54,4 94006,20221208 09:40:00,69.52,69.52,69.3,69.3,95 94007,20221208 09:45:00,69.34,69.45,69.21,69.42,15 94008,20221208 09:50:00,69.42,69.5,69.42,69.46,20 94009,20221208 09:55:00,69.4,69.5,69.39,69.42,36 94010,20221208 10:00:00,69.4,69.51,69.33,69.51,29 94011,20221208 10:05:00,69.52,69.52,69.52,69.52,2 94012,20221208 10:10:00,69.4,69.43,69.3,69.36,10 94013,20221208 10:15:00,69.39,69.4,69.25,69.26,103 94014,20221208 10:20:00,69.31,69.33,69.09,69.1,12 94015,20221208 10:25:00,69.03,69.15,69.0,69.15,34 94016,20221208 10:30:00,69.15,69.15,68.99,68.99,46 94017,20221208 10:35:00,68.96,69.01,68.88,68.9,58 94018,20221208 10:40:00,68.88,68.88,68.6,68.7,90 94019,20221208 10:45:00,68.72,68.82,68.63,68.63,25 94020,20221208 10:50:00,68.64,68.64,68.47,68.56,40 94021,20221208 10:55:00,68.55,68.68,68.55,68.67,177 94022,20221208 11:00:00,68.63,68.63,68.32,68.32,23 94023,20221208 11:05:00,68.32,68.34,68.17,68.22,21 94024,20221208 11:10:00,68.24,68.39,68.24,68.39,28 94025,20221208 11:15:00,68.39,68.39,68.35,68.37,34 94026,20221208 11:20:00,68.37,68.4,68.32,68.33,17 94027,20221208 11:25:00,68.37,68.48,68.3,68.45,18 94028,20221208 11:30:00,68.34,68.56,68.34,68.56,6 94029,20221208 11:35:00,68.48,69.03,68.36,68.98,185 94030,20221208 11:40:00,68.81,69.12,68.76,69.01,64 94031,20221208 11:45:00,68.97,69.05,68.97,68.99,12 94032,20221208 11:50:00,68.94,68.94,68.79,68.91,72 94033,20221208 11:55:00,68.93,69.19,68.93,69.16,8 94034,20221208 12:00:00,69.13,69.13,69.01,69.06,117 94035,20221208 12:05:00,69.07,69.15,69.01,69.15,10 94036,20221208 12:10:00,69.2,69.24,69.17,69.17,9 94037,20221208 12:15:00,69.18,69.18,69.02,69.07,167 94038,20221208 12:20:00,69.0,69.04,68.96,69.04,57 94039,20221208 12:25:00,69.07,69.07,69.03,69.06,6 94040,20221208 12:30:00,69.05,69.09,69.01,69.01,43 94041,20221208 12:35:00,69.02,69.02,68.96,68.97,6 94042,20221208 12:40:00,68.98,69.14,68.98,69.14,7 94043,20221208 12:45:00,69.13,69.15,69.04,69.06,14 94044,20221208 12:50:00,69.07,69.07,68.74,68.79,31 94045,20221208 12:55:00,68.76,68.76,68.65,68.65,8 94046,20221208 13:00:00,68.74,68.85,68.74,68.85,6 94047,20221208 13:05:00,68.79,68.8,68.7,68.8,30 94048,20221208 13:10:00,68.82,68.85,68.78,68.78,5 94049,20221208 13:15:00,68.75,68.81,68.75,68.81,2 94050,20221208 13:20:00,68.77,68.81,68.77,68.79,5 94051,20221208 13:25:00,68.81,68.91,68.79,68.85,6 94052,20221208 13:30:00,68.89,68.92,68.73,68.74,16 94053,20221208 13:35:00,68.77,68.81,68.74,68.81,10 94054,20221208 13:40:00,68.88,68.88,68.86,68.86,2 94055,20221208 13:45:00,68.86,68.86,68.86,68.86,0 94056,20221208 13:50:00,68.89,68.89,68.8,68.81,64 94057,20221208 13:55:00,68.81,68.82,68.76,68.76,5 94058,20221208 14:00:00,68.77,68.77,68.64,68.65,17 94059,20221208 14:05:00,68.64,68.64,68.54,68.6,39 94060,20221208 14:10:00,68.68,68.8,68.68,68.78,151 94061,20221208 14:15:00,68.79,68.89,68.73,68.77,14 94062,20221208 14:20:00,68.77,68.77,68.56,68.56,9 94063,20221208 14:25:00,68.6,68.66,68.48,68.6,134 94064,20221208 14:30:00,68.58,68.59,68.53,68.58,12 94065,20221208 14:35:00,68.59,68.63,68.58,68.63,37 94066,20221208 14:40:00,68.59,68.64,68.58,68.58,5 94067,20221208 14:45:00,68.55,68.57,68.55,68.57,8 94068,20221208 14:50:00,68.56,68.64,68.56,68.64,3 94069,20221208 14:55:00,68.64,68.64,68.64,68.64,0 94070,20221208 15:00:00,68.64,68.64,68.64,68.64,0 94071,20221208 15:05:00,68.64,68.64,68.64,68.64,0 94072,20221208 15:10:00,68.63,68.63,68.6,68.6,5 94073,20221208 15:15:00,68.62,68.77,68.62,68.77,30 94074,20221208 15:20:00,68.77,68.77,68.74,68.74,66 94075,20221208 15:25:00,68.73,68.79,68.73,68.79,57 94076,20221208 15:30:00,68.8,68.81,68.67,68.67,50 94077,20221208 15:35:00,68.7,68.73,68.7,68.73,78 94078,20221208 15:40:00,68.73,68.74,68.58,68.64,144 94079,20221208 15:45:00,68.65,68.71,68.6,68.7,74 94080,20221208 15:50:00,68.73,68.73,68.69,68.73,66 94081,20221208 15:55:00,68.75,68.83,68.75,68.82,37 94082,20221208 16:00:00,68.84,68.9,68.83,68.89,118 94083,20221208 16:05:00,68.9,68.97,68.9,68.97,75 94084,20221208 16:10:00,68.94,68.94,68.93,68.93,2 94085,20221208 16:15:00,68.93,68.93,68.93,68.93,0 94086,20221208 16:20:00,68.93,68.93,68.93,68.93,0 94087,20221208 16:25:00,69.05,69.06,69.05,69.06,3 94088,20221208 16:30:00,68.99,68.99,68.99,68.99,1 94089,20221208 16:35:00,68.99,68.99,68.99,68.99,0 94090,20221208 16:40:00,68.96,69.0,68.96,69.0,3 94091,20221208 16:45:00,68.94,68.94,68.94,68.94,1 94092,20221208 16:50:00,68.92,68.93,68.92,68.93,3 94093,20221208 16:55:00,68.92,68.92,68.92,68.92,2 94094,20221208 20:10:00,69.2,69.2,69.2,69.2,1 94095,20221208 20:15:00,69.19,69.19,69.19,69.19,1 94096,20221208 20:20:00,69.19,69.19,69.19,69.19,0 94097,20221208 20:25:00,69.19,69.19,69.19,69.19,2 94098,20221208 20:30:00,69.19,69.19,69.19,69.19,0 94099,20221208 20:35:00,69.24,69.29,69.24,69.29,20 94100,20221208 20:40:00,69.29,69.29,69.29,69.29,0 94101,20221208 20:45:00,69.29,69.29,69.29,69.29,0 94102,20221208 20:50:00,69.29,69.29,69.29,69.29,0 94103,20221208 20:55:00,69.29,69.29,69.29,69.29,0 94104,20221208 21:00:00,69.29,69.29,69.29,69.29,0 94105,20221208 21:05:00,69.29,69.29,69.29,69.29,0 94106,20221208 21:10:00,69.1,69.1,69.1,69.1,1 94107,20221208 21:15:00,69.1,69.1,69.1,69.1,0 94108,20221208 21:20:00,69.1,69.1,69.1,69.1,0 94109,20221208 21:25:00,69.1,69.1,69.1,69.1,0 94110,20221208 21:30:00,69.1,69.1,69.1,69.1,0 94111,20221208 21:35:00,69.2,69.2,69.2,69.2,1 94112,20221208 21:40:00,69.19,69.19,69.19,69.19,1 94113,20221208 21:45:00,69.19,69.19,69.19,69.19,20 94114,20221208 21:50:00,69.19,69.19,69.19,69.19,0 94115,20221208 21:55:00,69.19,69.19,69.19,69.19,0 94116,20221208 22:00:00,69.3,69.32,69.3,69.32,2 94117,20221208 22:05:00,69.32,69.32,69.32,69.32,0 94118,20221208 22:10:00,69.32,69.32,69.32,69.32,0 94119,20221208 22:15:00,69.26,69.26,69.26,69.26,2 94120,20221208 22:20:00,69.26,69.26,69.26,69.26,0 94121,20221208 22:25:00,69.26,69.26,69.26,69.26,0 94122,20221208 22:30:00,69.26,69.26,69.26,69.26,0 94123,20221208 22:35:00,69.26,69.26,69.26,69.26,0 94124,20221208 22:40:00,69.26,69.26,69.26,69.26,0 94125,20221208 22:45:00,69.26,69.26,69.26,69.26,0 94126,20221208 22:50:00,69.26,69.26,69.26,69.26,2 94127,20221208 22:55:00,69.26,69.26,69.26,69.26,0 94128,20221208 23:00:00,69.2,69.2,69.2,69.2,1 94129,20221208 23:05:00,69.2,69.2,69.2,69.2,0 94130,20221208 23:10:00,69.2,69.2,69.2,69.2,0 94131,20221208 23:15:00,69.2,69.2,69.2,69.2,0 94132,20221208 23:20:00,69.2,69.2,69.2,69.2,0 94133,20221208 23:25:00,69.3,69.3,69.3,69.3,2 94134,20221208 23:30:00,69.3,69.3,69.3,69.3,0 94135,20221208 23:35:00,69.3,69.3,69.3,69.3,0 94136,20221208 23:40:00,69.3,69.3,69.3,69.3,0 94137,20221208 23:45:00,69.3,69.3,69.3,69.3,0 94138,20221208 23:50:00,69.3,69.3,69.3,69.3,0 94139,20221208 23:55:00,69.3,69.3,69.3,69.3,0 94140,20221209 00:00:00,69.3,69.3,69.3,69.3,0 94141,20221209 00:05:00,69.3,69.3,69.3,69.3,0 94142,20221209 00:10:00,69.3,69.3,69.3,69.3,0 94143,20221209 00:15:00,69.3,69.3,69.3,69.3,0 94144,20221209 00:20:00,69.3,69.3,69.3,69.3,0 94145,20221209 00:25:00,69.3,69.3,69.3,69.3,0 94146,20221209 00:30:00,69.3,69.3,69.3,69.3,0 94147,20221209 00:35:00,69.3,69.3,69.3,69.3,0 94148,20221209 00:40:00,69.3,69.3,69.3,69.3,0 94149,20221209 00:45:00,69.3,69.3,69.3,69.3,0 94150,20221209 00:50:00,69.3,69.3,69.3,69.3,0 94151,20221209 00:55:00,69.27,69.27,69.26,69.26,2 94152,20221209 01:00:00,69.2,69.2,69.2,69.2,2 94153,20221209 01:05:00,69.2,69.2,69.2,69.2,0 94154,20221209 01:10:00,69.2,69.2,69.2,69.2,0 94155,20221209 01:15:00,69.1,69.1,69.1,69.1,1 94156,20221209 01:20:00,69.1,69.1,69.1,69.1,0 94157,20221209 01:25:00,69.1,69.1,69.1,69.1,0 94158,20221209 01:30:00,69.1,69.1,69.1,69.1,0 94159,20221209 01:35:00,69.1,69.1,69.1,69.1,0 94160,20221209 01:40:00,69.1,69.1,69.1,69.1,0 94161,20221209 01:45:00,69.1,69.1,69.1,69.1,0 94162,20221209 01:50:00,69.2,69.2,69.2,69.2,1 94163,20221209 01:55:00,69.2,69.2,69.2,69.2,0 94164,20221209 02:00:00,69.2,69.2,69.2,69.2,0 94165,20221209 02:05:00,69.1,69.1,69.1,69.1,1 94166,20221209 02:10:00,69.1,69.1,69.1,69.1,0 94167,20221209 02:15:00,69.06,69.06,69.06,69.06,1 94168,20221209 02:20:00,69.06,69.06,69.06,69.06,0 94169,20221209 02:25:00,69.05,69.05,69.05,69.05,1 94170,20221209 02:30:00,69.05,69.05,69.05,69.05,0 94171,20221209 02:35:00,69.05,69.05,69.05,69.05,0 94172,20221209 02:40:00,69.05,69.05,69.05,69.05,0 94173,20221209 02:45:00,69.05,69.05,69.05,69.05,0 94174,20221209 02:50:00,69.18,69.18,69.18,69.18,1 94175,20221209 02:55:00,69.18,69.18,69.18,69.18,0 94176,20221209 03:00:00,69.0,69.0,69.0,69.0,1 94177,20221209 03:05:00,69.0,69.0,69.0,69.0,0 94178,20221209 03:10:00,68.96,68.96,68.96,68.96,1 94179,20221209 03:15:00,68.96,68.99,68.96,68.99,2 94180,20221209 03:20:00,68.99,68.99,68.99,68.99,0 94181,20221209 03:25:00,68.99,68.99,68.99,68.99,0 94182,20221209 03:30:00,68.9,68.9,68.88,68.88,3 94183,20221209 03:35:00,68.94,68.94,68.94,68.94,2 94184,20221209 03:40:00,68.94,68.94,68.94,68.94,0 94185,20221209 03:45:00,68.94,68.94,68.94,68.94,0 94186,20221209 03:50:00,68.94,68.94,68.94,68.94,0 94187,20221209 03:55:00,68.94,68.94,68.94,68.94,0 94188,20221209 04:00:00,68.94,68.94,68.94,68.94,0 94189,20221209 04:05:00,68.94,68.94,68.94,68.94,0 94190,20221209 04:10:00,68.77,68.77,68.77,68.77,2 94191,20221209 04:15:00,68.72,68.72,68.72,68.72,1 94192,20221209 04:20:00,68.74,68.74,68.73,68.73,3 94193,20221209 04:25:00,68.73,68.73,68.73,68.73,0 94194,20221209 04:30:00,68.73,68.73,68.73,68.73,0 94195,20221209 04:35:00,68.73,68.73,68.73,68.73,0 94196,20221209 04:40:00,68.73,68.73,68.73,68.73,0 94197,20221209 04:45:00,68.95,68.95,68.95,68.95,1 94198,20221209 04:50:00,69.02,69.04,69.01,69.01,9 94199,20221209 04:55:00,69.02,69.02,69.02,69.02,1 94200,20221209 05:00:00,69.02,69.02,69.02,69.02,0 94201,20221209 05:05:00,69.02,69.11,69.02,69.07,52 94202,20221209 05:10:00,69.12,69.18,69.09,69.09,54 94203,20221209 05:15:00,69.05,69.13,69.05,69.13,3 94204,20221209 05:20:00,69.12,69.12,69.04,69.04,5 94205,20221209 05:25:00,69.04,69.04,69.04,69.04,0 94206,20221209 05:30:00,69.04,69.04,69.04,69.04,0 94207,20221209 05:35:00,69.04,69.04,69.04,69.04,0 94208,20221209 05:40:00,69.04,69.04,69.04,69.04,0 94209,20221209 05:45:00,69.04,69.04,69.04,69.04,0 94210,20221209 05:50:00,69.04,69.04,69.04,69.04,0 94211,20221209 05:55:00,69.04,69.04,69.04,69.04,0 94212,20221209 06:00:00,69.04,69.04,69.04,69.04,0 94213,20221209 06:05:00,68.86,68.86,68.86,68.86,1 94214,20221209 06:10:00,68.86,68.86,68.86,68.86,0 94215,20221209 06:15:00,68.86,68.86,68.86,68.86,0 94216,20221209 06:20:00,68.86,68.86,68.86,68.86,0 94217,20221209 06:25:00,68.9,68.9,68.9,68.9,1 94218,20221209 06:30:00,68.9,68.9,68.9,68.9,0 94219,20221209 06:35:00,68.9,68.9,68.9,68.9,0 94220,20221209 06:40:00,68.94,68.94,68.94,68.94,2 94221,20221209 06:45:00,68.94,68.94,68.94,68.94,0 94222,20221209 06:50:00,68.94,68.94,68.94,68.94,0 94223,20221209 06:55:00,68.94,68.94,68.94,68.94,0 94224,20221209 07:00:00,68.9,68.9,68.89,68.89,2 94225,20221209 07:05:00,68.89,68.89,68.89,68.89,0 94226,20221209 07:10:00,68.89,68.89,68.89,68.89,0 94227,20221209 07:15:00,68.89,68.89,68.89,68.89,0 94228,20221209 07:20:00,68.89,68.89,68.89,68.89,0 94229,20221209 07:25:00,68.89,68.89,68.89,68.89,0 94230,20221209 07:30:00,69.03,69.03,69.03,69.03,1 94231,20221209 07:35:00,69.1,69.1,69.1,69.1,1 94232,20221209 07:40:00,69.1,69.1,69.1,69.1,0 94233,20221209 07:45:00,69.1,69.1,69.1,69.1,0 94234,20221209 07:50:00,69.1,69.1,69.1,69.1,0 94235,20221209 07:55:00,69.1,69.1,69.1,69.1,0 94236,20221209 08:00:00,69.04,69.04,69.03,69.03,2 94237,20221209 08:05:00,69.0,69.0,69.0,69.0,1 94238,20221209 08:10:00,69.04,69.04,68.97,68.97,2 94239,20221209 08:15:00,69.07,69.07,69.07,69.07,1 94240,20221209 08:20:00,69.2,69.32,69.2,69.31,11 94241,20221209 08:25:00,69.29,69.3,69.24,69.3,19 94242,20221209 08:30:00,69.27,69.4,68.99,69.4,23 94243,20221209 08:35:00,69.43,69.49,69.27,69.48,61 94244,20221209 08:40:00,69.48,69.48,69.18,69.2,373 94245,20221209 08:45:00,69.19,69.28,69.09,69.27,108 94246,20221209 08:50:00,69.26,69.5,69.23,69.41,289 94247,20221209 08:55:00,69.43,69.53,69.38,69.42,323 94248,20221209 09:00:00,69.4,69.42,69.09,69.19,107 94249,20221209 09:05:00,69.23,69.23,69.02,69.04,78 94250,20221209 09:10:00,69.03,69.16,68.99,69.15,223 94251,20221209 09:15:00,69.14,69.31,69.14,69.2,228 94252,20221209 09:20:00,69.18,69.26,69.16,69.19,146 94253,20221209 09:25:00,69.2,69.32,69.18,69.3,92 94254,20221209 09:30:00,69.28,69.55,69.19,69.51,76 94255,20221209 09:35:00,69.55,69.69,69.51,69.61,125 94256,20221209 09:40:00,69.62,69.64,69.51,69.55,61 94257,20221209 09:45:00,69.53,69.6,69.48,69.58,58 94258,20221209 09:50:00,69.57,69.57,69.41,69.48,155 94259,20221209 09:55:00,69.43,69.43,69.34,69.35,40 94260,20221209 10:00:00,69.38,69.38,69.31,69.35,17 94261,20221209 10:05:00,69.36,69.53,69.36,69.43,52 94262,20221209 10:10:00,69.4,69.4,69.29,69.3,28 94263,20221209 10:15:00,69.3,69.35,69.22,69.34,133 94264,20221209 10:20:00,69.29,69.32,69.26,69.3,34 94265,20221209 10:25:00,69.28,69.44,69.28,69.44,68 94266,20221209 10:30:00,69.39,69.39,69.34,69.35,14 94267,20221209 10:35:00,69.42,69.54,69.41,69.54,50 94268,20221209 10:40:00,69.58,69.66,69.5,69.58,147 94269,20221209 10:45:00,69.57,69.58,69.38,69.39,85 94270,20221209 10:50:00,69.39,69.39,69.39,69.39,0 94271,20221209 10:55:00,69.39,69.5,69.39,69.5,9 94272,20221209 11:00:00,69.6,69.72,69.59,69.72,11 94273,20221209 11:05:00,69.73,69.76,69.64,69.64,26 94274,20221209 11:10:00,69.6,69.62,69.39,69.5,73 94275,20221209 11:15:00,69.58,69.75,69.58,69.75,10 94276,20221209 11:20:00,69.77,69.79,69.67,69.67,27 94277,20221209 11:25:00,69.67,69.72,69.63,69.63,24 94278,20221209 11:30:00,69.63,69.63,69.5,69.55,14 94279,20221209 11:35:00,69.5,69.55,69.5,69.55,4 94280,20221209 11:40:00,69.5,69.61,69.5,69.56,7 94281,20221209 11:45:00,69.56,69.56,69.51,69.52,6 94282,20221209 11:50:00,69.39,69.39,69.27,69.27,25 94283,20221209 11:55:00,69.29,69.37,69.29,69.37,9 94284,20221209 12:00:00,69.3,69.3,69.16,69.25,28 94285,20221209 12:05:00,69.19,69.22,69.19,69.22,4 94286,20221209 12:10:00,69.25,69.25,69.19,69.22,7 94287,20221209 12:15:00,69.14,69.14,69.1,69.1,16 94288,20221209 12:20:00,69.11,69.11,68.96,68.96,32 94289,20221209 12:25:00,68.98,69.03,68.85,68.97,82 94290,20221209 12:30:00,68.97,69.0,68.75,68.88,57 94291,20221209 12:35:00,69.07,69.07,69.03,69.03,6 94292,20221209 12:40:00,69.02,69.02,69.0,69.01,5 94293,20221209 12:45:00,68.96,68.96,68.77,68.81,3 94294,20221209 12:50:00,68.81,68.84,68.8,68.81,11 94295,20221209 12:55:00,68.82,68.86,68.82,68.84,4 94296,20221209 13:00:00,68.81,68.89,68.81,68.84,10 94297,20221209 13:05:00,68.75,68.75,68.75,68.75,1 94298,20221209 13:10:00,68.75,68.75,68.75,68.75,0 94299,20221209 13:15:00,68.67,68.67,68.35,68.53,40 94300,20221209 13:20:00,68.55,68.57,68.5,68.5,13 94301,20221209 13:25:00,68.54,68.57,68.5,68.5,16 94302,20221209 13:30:00,68.52,68.54,68.5,68.54,4 94303,20221209 13:35:00,68.55,68.65,68.53,68.55,38 94304,20221209 13:40:00,68.55,68.55,68.55,68.55,0 94305,20221209 13:45:00,68.55,68.57,68.49,68.52,47 94306,20221209 13:50:00,68.5,68.63,68.5,68.63,21 94307,20221209 13:55:00,68.6,68.6,68.54,68.57,5 94308,20221209 14:00:00,68.55,68.58,68.53,68.53,4 94309,20221209 14:05:00,68.54,68.55,68.52,68.55,10 94310,20221209 14:10:00,68.49,68.52,68.49,68.52,3 94311,20221209 14:15:00,68.55,68.75,68.55,68.65,72 94312,20221209 14:20:00,68.7,68.86,68.7,68.86,15 94313,20221209 14:25:00,68.84,69.04,68.78,68.9,142 94314,20221209 14:30:00,68.9,69.14,68.9,69.14,21 94315,20221209 14:35:00,69.04,69.06,69.01,69.06,5 94316,20221209 14:40:00,69.14,69.14,69.14,69.14,1 94317,20221209 14:45:00,69.17,69.22,69.13,69.22,20 94318,20221209 14:50:00,69.22,69.31,69.22,69.28,13 94319,20221209 14:55:00,69.25,69.27,69.25,69.27,3 94320,20221209 15:00:00,69.27,69.27,69.27,69.27,2 94321,20221209 15:05:00,69.27,69.27,69.27,69.27,0 94322,20221209 15:10:00,69.27,69.27,69.27,69.27,0 94323,20221209 15:15:00,69.33,69.34,69.33,69.33,17 94324,20221209 15:20:00,69.33,69.33,69.33,69.33,76 94325,20221209 15:25:00,69.33,69.34,69.33,69.33,104 94326,20221209 15:30:00,69.33,69.34,69.33,69.34,25 94327,20221209 15:35:00,69.33,69.35,69.33,69.33,37 94328,20221209 15:40:00,69.33,69.33,69.33,69.33,0 94329,20221209 15:45:00,69.22,69.22,69.22,69.22,1 94330,20221209 15:50:00,69.21,69.3,69.2,69.3,20 94331,20221209 15:55:00,69.24,69.24,69.24,69.24,1 94332,20221209 16:00:00,69.24,69.24,69.24,69.24,0 94333,20221209 16:05:00,69.24,69.24,69.24,69.24,0 94334,20221209 16:10:00,69.24,69.24,69.24,69.24,0 94335,20221209 16:15:00,69.28,69.29,69.28,69.29,2 94336,20221209 16:20:00,69.32,69.32,69.32,69.32,2 94337,20221209 16:25:00,69.28,69.28,69.24,69.24,2 94338,20221209 16:30:00,69.23,69.25,69.23,69.25,4 94339,20221209 16:35:00,69.26,69.3,69.26,69.3,3 94340,20221209 16:40:00,69.29,69.3,69.29,69.3,3 94341,20221209 16:45:00,69.3,69.3,69.3,69.3,0 94342,20221209 16:50:00,69.3,69.3,69.3,69.3,0 94343,20221209 16:55:00,69.26,69.26,69.26,69.26,2 94344,20221211 18:05:00,69.21,69.35,69.21,69.35,4 94345,20221211 18:10:00,69.3,69.35,69.23,69.35,35 94346,20221211 18:15:00,69.35,69.35,69.27,69.27,2 94347,20221211 18:20:00,69.29,69.42,69.25,69.25,23 94348,20221211 18:25:00,69.3,69.3,69.3,69.3,10 94349,20221211 18:30:00,69.43,69.43,69.28,69.28,11 94350,20221211 18:35:00,69.27,69.29,69.27,69.28,27 94351,20221211 18:40:00,69.28,69.28,69.28,69.28,5 94352,20221211 18:45:00,69.25,69.25,69.25,69.25,2 94353,20221211 18:50:00,69.24,69.24,69.19,69.19,2 94354,20221211 18:55:00,69.26,69.26,69.26,69.26,1 94355,20221211 19:00:00,69.26,69.26,69.26,69.26,0 94356,20221211 19:05:00,69.26,69.26,69.26,69.26,0 94357,20221211 19:10:00,69.26,69.26,69.26,69.26,0 94358,20221211 19:15:00,69.26,69.26,69.26,69.26,0 94359,20221211 19:20:00,69.25,69.25,69.25,69.25,1 94360,20221211 19:25:00,69.25,69.25,69.25,69.25,0 94361,20221211 19:30:00,69.33,69.34,69.33,69.34,2 94362,20221211 19:35:00,69.34,69.34,69.34,69.34,0 94363,20221211 19:40:00,69.35,69.35,69.35,69.35,1 94364,20221211 19:45:00,69.35,69.35,69.35,69.35,0 94365,20221211 19:50:00,69.4,69.4,69.4,69.4,1 94366,20221211 19:55:00,69.4,69.4,69.4,69.4,0 94367,20221211 20:00:00,69.19,69.19,69.14,69.14,2 94368,20221211 20:05:00,69.14,69.14,69.14,69.14,0 94369,20221211 20:10:00,69.14,69.14,69.14,69.14,1 94370,20221211 20:15:00,69.17,69.17,69.17,69.17,1 94371,20221211 20:20:00,69.17,69.17,69.17,69.17,0 94372,20221211 20:25:00,69.24,69.24,69.24,69.24,1 94373,20221211 20:30:00,69.22,69.22,69.22,69.22,1 94374,20221211 20:35:00,69.29,69.29,69.29,69.29,1 94375,20221211 20:40:00,69.27,69.27,69.26,69.26,3 94376,20221211 20:45:00,69.26,69.26,69.26,69.26,0 94377,20221211 20:50:00,69.14,69.14,69.14,69.14,1 94378,20221211 20:55:00,69.14,69.14,69.14,69.14,0 94379,20221211 21:00:00,69.14,69.14,69.14,69.14,0 94380,20221211 21:05:00,69.06,69.06,69.06,69.06,1 94381,20221211 21:10:00,69.06,69.06,69.06,69.06,0 94382,20221211 21:15:00,69.09,69.09,69.09,69.09,15 94383,20221211 21:20:00,69.1,69.1,69.1,69.1,12 94384,20221211 21:25:00,69.1,69.1,69.1,69.1,16 94385,20221211 21:30:00,69.11,69.11,69.05,69.05,12 94386,20221211 21:35:00,69.1,69.11,69.1,69.11,2 94387,20221211 21:40:00,69.12,69.12,69.12,69.12,1 94388,20221211 21:45:00,69.12,69.12,69.12,69.12,0 94389,20221211 21:50:00,69.12,69.12,69.12,69.12,0 94390,20221211 21:55:00,69.12,69.12,69.12,69.12,0 94391,20221211 22:00:00,69.23,69.24,69.23,69.24,2 94392,20221211 22:05:00,69.34,69.34,69.34,69.34,1 94393,20221211 22:10:00,69.34,69.34,69.34,69.34,0 94394,20221211 22:15:00,69.34,69.34,69.34,69.34,0 94395,20221211 22:20:00,69.34,69.34,69.34,69.34,0 94396,20221211 22:25:00,69.34,69.34,69.34,69.34,0 94397,20221211 22:30:00,69.34,69.34,69.34,69.34,0 94398,20221211 22:35:00,69.34,69.34,69.34,69.34,0 94399,20221211 22:40:00,69.34,69.34,69.34,69.34,0 94400,20221211 22:45:00,69.34,69.34,69.34,69.34,0 94401,20221211 22:50:00,69.31,69.31,69.31,69.31,1 94402,20221211 22:55:00,69.31,69.31,69.31,69.31,0 94403,20221211 23:00:00,69.31,69.31,69.31,69.31,0 94404,20221211 23:05:00,69.31,69.31,69.31,69.31,0 94405,20221211 23:10:00,69.31,69.31,69.31,69.31,0 94406,20221211 23:15:00,69.3,69.3,69.3,69.3,1 94407,20221211 23:20:00,69.3,69.3,69.3,69.3,0 94408,20221211 23:25:00,69.3,69.3,69.3,69.3,0 94409,20221211 23:30:00,69.3,69.3,69.3,69.3,0 94410,20221211 23:35:00,69.3,69.3,69.3,69.3,0 94411,20221211 23:40:00,69.3,69.3,69.3,69.3,0 94412,20221211 23:45:00,69.3,69.3,69.3,69.3,0 94413,20221211 23:50:00,69.3,69.3,69.3,69.3,0 94414,20221211 23:55:00,69.3,69.3,69.3,69.3,0 94415,20221212 00:00:00,69.3,69.3,69.3,69.3,0 94416,20221212 00:05:00,69.3,69.3,69.3,69.3,0 94417,20221212 00:10:00,69.3,69.3,69.3,69.3,0 94418,20221212 00:15:00,69.3,69.3,69.3,69.3,0 94419,20221212 00:20:00,69.25,69.25,69.24,69.24,2 94420,20221212 00:25:00,69.24,69.24,69.24,69.24,0 94421,20221212 00:30:00,69.34,69.34,69.34,69.34,1 94422,20221212 00:35:00,69.43,69.44,69.43,69.44,3 94423,20221212 00:40:00,69.44,69.44,69.44,69.44,0 94424,20221212 00:45:00,69.44,69.44,69.44,69.44,0 94425,20221212 00:50:00,69.34,69.34,69.34,69.34,1 94426,20221212 00:55:00,69.34,69.34,69.34,69.34,0 94427,20221212 01:00:00,69.34,69.34,69.34,69.34,0 94428,20221212 01:05:00,69.34,69.34,69.34,69.34,0 94429,20221212 01:10:00,69.34,69.34,69.34,69.34,0 94430,20221212 01:15:00,69.34,69.34,69.34,69.34,0 94431,20221212 01:20:00,69.44,69.44,69.39,69.39,2 94432,20221212 01:25:00,69.39,69.39,69.39,69.39,0 94433,20221212 01:30:00,69.39,69.39,69.39,69.39,0 94434,20221212 01:35:00,69.39,69.39,69.39,69.39,0 94435,20221212 01:40:00,69.39,69.39,69.39,69.39,0 94436,20221212 01:45:00,69.34,69.34,69.34,69.34,1 94437,20221212 01:50:00,69.24,69.24,69.24,69.24,1 94438,20221212 01:55:00,69.24,69.24,69.24,69.24,0 94439,20221212 02:00:00,69.14,69.14,69.14,69.14,1 94440,20221212 02:05:00,69.14,69.14,69.14,69.14,0 94441,20221212 02:10:00,69.14,69.14,69.14,69.14,0 94442,20221212 02:15:00,69.15,69.15,69.13,69.13,5 94443,20221212 02:20:00,69.12,69.17,69.12,69.17,10 94444,20221212 02:25:00,69.19,69.23,69.19,69.23,8 94445,20221212 02:30:00,69.24,69.24,69.22,69.22,2 94446,20221212 02:35:00,69.22,69.22,69.22,69.22,0 94447,20221212 02:40:00,69.22,69.22,69.22,69.22,0 94448,20221212 02:45:00,69.22,69.22,69.22,69.22,0 94449,20221212 02:50:00,69.22,69.22,69.22,69.22,0 94450,20221212 02:55:00,69.22,69.22,69.22,69.22,0 94451,20221212 03:00:00,69.1,69.1,69.02,69.02,7 94452,20221212 03:05:00,69.01,69.01,69.01,69.01,1 94453,20221212 03:10:00,69.0,69.0,68.94,68.94,2 94454,20221212 03:15:00,69.0,69.0,69.0,69.0,1 94455,20221212 03:20:00,69.0,69.0,69.0,69.0,0 94456,20221212 03:25:00,69.0,69.0,69.0,69.0,0 94457,20221212 03:30:00,68.61,68.66,68.56,68.56,71 94458,20221212 03:35:00,68.64,68.64,68.57,68.57,7 94459,20221212 03:40:00,68.57,68.57,68.57,68.57,0 94460,20221212 03:45:00,68.57,68.57,68.57,68.57,0 94461,20221212 03:50:00,68.55,68.55,68.55,68.55,8 94462,20221212 03:55:00,68.55,68.55,68.55,68.55,0 94463,20221212 04:00:00,68.56,68.56,68.56,68.56,9 94464,20221212 04:05:00,68.56,68.56,68.56,68.56,0 94465,20221212 04:10:00,68.56,68.56,68.56,68.56,0 94466,20221212 04:15:00,68.56,68.56,68.56,68.56,0 94467,20221212 04:20:00,68.54,68.54,68.54,68.54,11 94468,20221212 04:25:00,68.54,68.54,68.54,68.54,0 94469,20221212 04:30:00,68.54,68.54,68.54,68.54,0 94470,20221212 04:35:00,68.54,68.54,68.54,68.54,0 94471,20221212 04:40:00,68.48,68.48,68.48,68.48,2 94472,20221212 04:45:00,68.48,68.48,68.48,68.48,0 94473,20221212 04:50:00,68.48,68.48,68.48,68.48,0 94474,20221212 04:55:00,68.48,68.48,68.48,68.48,0 94475,20221212 05:00:00,68.48,68.48,68.48,68.48,0 94476,20221212 05:05:00,68.48,68.48,68.48,68.48,0 94477,20221212 05:10:00,68.48,68.48,68.48,68.48,0 94478,20221212 05:15:00,68.48,68.48,68.48,68.48,0 94479,20221212 05:20:00,68.63,68.7,68.63,68.7,6 94480,20221212 05:25:00,68.65,68.76,68.65,68.76,62 94481,20221212 05:30:00,68.74,68.74,68.73,68.73,2 94482,20221212 05:35:00,68.7,68.7,68.68,68.68,54 94483,20221212 05:40:00,68.68,68.68,68.68,68.68,0 94484,20221212 05:45:00,68.55,68.57,68.54,68.57,11 94485,20221212 05:50:00,68.57,68.57,68.57,68.57,0 94486,20221212 05:55:00,68.57,68.57,68.57,68.57,0 94487,20221212 06:00:00,68.57,68.57,68.57,68.57,0 94488,20221212 06:05:00,68.57,68.57,68.57,68.57,0 94489,20221212 06:10:00,68.57,68.57,68.57,68.57,0 94490,20221212 06:15:00,68.73,68.85,68.73,68.74,119 94491,20221212 06:20:00,68.75,68.75,68.75,68.75,1 94492,20221212 06:25:00,68.74,68.74,68.74,68.74,2 94493,20221212 06:30:00,68.73,68.75,68.73,68.75,2 94494,20221212 06:35:00,68.7,68.7,68.7,68.7,4 94495,20221212 06:40:00,68.7,68.7,68.7,68.7,0 94496,20221212 06:45:00,68.7,68.7,68.7,68.7,0 94497,20221212 06:50:00,68.61,68.61,68.61,68.61,1 94498,20221212 06:55:00,68.63,68.63,68.63,68.63,1 94499,20221212 07:00:00,68.63,68.63,68.63,68.63,0 94500,20221212 07:05:00,68.65,68.65,68.65,68.65,1 94501,20221212 07:10:00,68.64,68.64,68.64,68.64,2 94502,20221212 07:15:00,68.64,68.64,68.64,68.64,0 94503,20221212 07:20:00,68.64,68.64,68.64,68.64,0 94504,20221212 07:25:00,68.69,68.69,68.69,68.69,3 94505,20221212 07:30:00,68.72,68.72,68.68,68.68,2 94506,20221212 07:35:00,68.68,68.68,68.68,68.68,0 94507,20221212 07:40:00,68.73,68.73,68.73,68.73,1 94508,20221212 07:45:00,68.72,68.72,68.72,68.72,9 94509,20221212 07:50:00,68.7,68.76,68.7,68.72,8 94510,20221212 07:55:00,68.7,68.71,68.7,68.7,11 94511,20221212 08:00:00,68.82,68.82,68.82,68.82,1 94512,20221212 08:05:00,68.98,68.98,68.98,68.98,3 94513,20221212 08:10:00,69.02,69.07,69.02,69.05,8 94514,20221212 08:15:00,69.1,69.1,69.1,69.1,1 94515,20221212 08:20:00,69.14,69.14,69.14,69.14,2 94516,20221212 08:25:00,69.16,69.16,69.12,69.12,6 94517,20221212 08:30:00,69.15,69.15,69.15,69.15,1 94518,20221212 08:35:00,69.12,69.12,69.08,69.08,5 94519,20221212 08:40:00,69.08,69.08,69.08,69.08,0 94520,20221212 08:45:00,69.12,69.15,69.1,69.13,4 94521,20221212 08:50:00,69.19,69.2,69.01,69.01,28 94522,20221212 08:55:00,69.02,69.03,68.98,69.02,8 94523,20221212 09:00:00,68.9,68.9,68.9,68.9,2 94524,20221212 09:05:00,68.8,69.11,68.8,69.1,14 94525,20221212 09:10:00,69.17,69.18,68.98,68.98,14 94526,20221212 09:15:00,69.11,69.13,69.11,69.13,2 94527,20221212 09:20:00,69.05,69.14,69.04,69.14,6 94528,20221212 09:25:00,69.24,69.24,69.24,69.24,1 94529,20221212 09:30:00,69.3,69.41,69.3,69.38,10 94530,20221212 09:35:00,69.44,69.5,69.21,69.21,11 94531,20221212 09:40:00,69.19,69.31,69.19,69.31,3 94532,20221212 09:45:00,69.35,69.43,69.27,69.43,24 94533,20221212 09:50:00,69.35,69.42,69.35,69.42,10 94534,20221212 09:55:00,69.46,69.56,69.35,69.52,100 94535,20221212 10:00:00,69.58,69.81,69.58,69.63,168 94536,20221212 10:05:00,69.68,69.74,69.65,69.7,130 94537,20221212 10:10:00,69.8,69.84,69.7,69.7,24 94538,20221212 10:15:00,69.74,69.84,69.68,69.82,131 94539,20221212 10:20:00,69.84,69.99,69.84,69.96,8 94540,20221212 10:25:00,69.98,70.07,69.96,70.07,32 94541,20221212 10:30:00,70.07,70.12,70.02,70.06,10 94542,20221212 10:35:00,70.02,70.05,70.02,70.05,52 94543,20221212 10:40:00,70.02,70.14,70.02,70.14,24 94544,20221212 10:45:00,70.14,70.14,70.14,70.14,0 94545,20221212 10:50:00,70.01,70.03,69.93,70.03,93 94546,20221212 10:55:00,70.05,70.05,69.94,70.0,14 94547,20221212 11:00:00,70.08,70.11,70.01,70.01,15 94548,20221212 11:05:00,70.11,70.14,70.08,70.14,23 94549,20221212 11:10:00,70.13,70.13,70.02,70.06,19 94550,20221212 11:15:00,70.06,70.06,70.06,70.06,0 94551,20221212 11:20:00,70.2,70.2,70.16,70.16,2 94552,20221212 11:25:00,70.04,70.24,70.01,70.2,43 94553,20221212 11:30:00,70.2,70.2,70.2,70.2,1 94554,20221212 11:35:00,70.17,70.2,70.1,70.1,14 94555,20221212 11:40:00,70.12,70.12,70.12,70.12,3 94556,20221212 11:45:00,70.21,70.3,70.21,70.29,43 94557,20221212 11:50:00,70.3,70.3,70.3,70.3,5 94558,20221212 11:55:00,70.24,70.26,70.24,70.25,3 94559,20221212 12:00:00,70.25,70.25,70.25,70.25,0 94560,20221212 12:05:00,70.25,70.25,70.25,70.25,0 94561,20221212 12:10:00,70.14,70.14,69.98,69.98,6 94562,20221212 12:15:00,69.98,69.98,69.98,69.98,0 94563,20221212 12:20:00,70.03,70.03,70.03,70.03,1 94564,20221212 12:25:00,70.03,70.03,70.03,70.03,0 94565,20221212 12:30:00,70.06,70.12,70.06,70.12,3 94566,20221212 12:35:00,70.11,70.11,70.06,70.06,38 94567,20221212 12:40:00,70.02,70.06,70.02,70.06,2 94568,20221212 12:45:00,70.06,70.06,70.06,70.06,0 94569,20221212 12:50:00,70.31,70.41,70.31,70.36,178 94570,20221212 12:55:00,70.36,70.44,70.33,70.38,67 94571,20221212 13:00:00,70.38,70.42,70.12,70.12,74 94572,20221212 13:05:00,70.15,70.3,70.13,70.3,92 94573,20221212 13:10:00,70.3,70.3,70.3,70.3,0 94574,20221212 13:15:00,70.3,70.3,70.3,70.3,0 94575,20221212 13:20:00,70.24,70.29,70.24,70.28,3 94576,20221212 13:25:00,70.28,70.28,70.28,70.28,0 94577,20221212 13:30:00,70.28,70.28,70.24,70.24,3 94578,20221212 13:35:00,70.15,70.15,70.15,70.15,10 94579,20221212 13:40:00,70.17,70.18,70.14,70.14,3 94580,20221212 13:45:00,70.17,70.21,70.17,70.21,2 94581,20221212 13:50:00,70.14,70.14,70.13,70.14,41 94582,20221212 13:55:00,70.14,70.22,70.11,70.22,37 94583,20221212 14:00:00,70.22,70.22,70.22,70.22,0 94584,20221212 14:05:00,70.07,70.07,70.07,70.07,1 94585,20221212 14:10:00,70.08,70.12,70.08,70.12,30 94586,20221212 14:15:00,70.2,70.21,70.12,70.16,4 94587,20221212 14:20:00,70.13,70.32,70.13,70.32,3 94588,20221212 14:25:00,70.33,70.33,69.91,69.91,7 94589,20221212 14:30:00,69.99,70.02,69.98,69.99,45 94590,20221212 14:35:00,69.91,69.93,69.91,69.93,2 94591,20221212 14:40:00,69.93,69.94,69.93,69.94,2 94592,20221212 14:45:00,69.93,69.93,69.93,69.93,1 94593,20221212 14:50:00,69.93,69.93,69.93,69.93,0 94594,20221212 14:55:00,69.93,69.93,69.93,69.93,0 94595,20221212 15:00:00,69.93,69.93,69.93,69.93,0 94596,20221212 15:05:00,70.01,70.03,70.01,70.03,2 94597,20221212 15:10:00,70.05,70.05,70.05,70.05,2 94598,20221212 15:15:00,70.04,70.07,70.03,70.07,48 94599,20221212 15:20:00,70.06,70.06,70.06,70.06,1 94600,20221212 15:25:00,70.1,70.1,70.03,70.03,11 94601,20221212 15:30:00,70.03,70.07,70.02,70.07,29 94602,20221212 15:35:00,70.06,70.08,70.06,70.08,5 94603,20221212 15:40:00,70.07,70.07,70.07,70.07,1 94604,20221212 15:45:00,70.1,70.1,70.1,70.1,1 94605,20221212 15:50:00,70.1,70.1,70.1,70.1,0 94606,20221212 15:55:00,70.17,70.2,70.17,70.2,10 94607,20221212 16:00:00,70.2,70.2,70.2,70.2,0 94608,20221212 16:05:00,70.2,70.2,70.2,70.2,0 94609,20221212 16:10:00,70.13,70.13,70.13,70.13,2 94610,20221212 16:15:00,70.13,70.13,70.13,70.13,1 94611,20221212 16:20:00,70.15,70.16,70.15,70.16,3 94612,20221212 16:25:00,70.15,70.15,70.15,70.15,27 94613,20221212 16:30:00,70.06,70.06,69.99,70.04,61 94614,20221212 16:35:00,70.05,70.07,70.05,70.06,3 94615,20221212 16:40:00,70.07,70.07,70.07,70.07,1 94616,20221212 16:45:00,70.07,70.07,70.07,70.07,0 94617,20221212 16:50:00,70.07,70.07,70.07,70.07,0 94618,20221212 16:55:00,69.97,70.04,69.97,70.04,2 94619,20221212 20:00:00,70.12,70.12,70.12,70.12,1 94620,20221212 20:05:00,70.12,70.12,70.12,70.12,0 94621,20221212 20:10:00,70.12,70.12,70.12,70.12,0 94622,20221212 20:15:00,70.12,70.12,70.12,70.12,0 94623,20221212 20:20:00,70.22,70.22,70.22,70.22,1 94624,20221212 20:25:00,70.28,70.32,70.28,70.32,3 94625,20221212 20:30:00,70.32,70.32,70.32,70.32,0 94626,20221212 20:35:00,70.22,70.22,70.22,70.22,1 94627,20221212 20:40:00,70.32,70.32,70.32,70.32,1 94628,20221212 20:45:00,70.32,70.32,70.32,70.32,1 94629,20221212 20:50:00,70.32,70.32,70.32,70.32,0 94630,20221212 20:55:00,70.32,70.32,70.32,70.32,0 94631,20221212 21:00:00,70.32,70.32,70.32,70.32,0 94632,20221212 21:05:00,70.32,70.32,70.32,70.32,0 94633,20221212 21:10:00,70.32,70.32,70.32,70.32,0 94634,20221212 21:15:00,70.32,70.32,70.32,70.32,0 94635,20221212 21:20:00,70.32,70.32,70.32,70.32,0 94636,20221212 21:25:00,70.32,70.32,70.32,70.32,0 94637,20221212 21:30:00,70.32,70.32,70.32,70.32,0 94638,20221212 21:35:00,70.32,70.32,70.32,70.32,0 94639,20221212 21:40:00,70.42,70.44,70.42,70.44,3 94640,20221212 21:45:00,70.44,70.44,70.44,70.44,0 94641,20221212 21:50:00,70.44,70.44,70.44,70.44,0 94642,20221212 21:55:00,70.44,70.44,70.44,70.44,0 94643,20221212 22:00:00,70.44,70.44,70.44,70.44,0 94644,20221212 22:05:00,70.44,70.44,70.44,70.44,0 94645,20221212 22:10:00,70.42,70.42,70.42,70.42,1 94646,20221212 22:15:00,70.42,70.42,70.42,70.42,0 94647,20221212 22:20:00,70.42,70.42,70.42,70.42,0 94648,20221212 22:25:00,70.42,70.42,70.42,70.42,0 94649,20221212 22:30:00,70.42,70.42,70.42,70.42,0 94650,20221212 22:35:00,70.42,70.42,70.42,70.42,0 94651,20221212 22:40:00,70.42,70.42,70.42,70.42,0 94652,20221212 22:45:00,70.42,70.42,70.42,70.42,0 94653,20221212 22:50:00,70.42,70.42,70.42,70.42,0 94654,20221212 22:55:00,70.42,70.42,70.42,70.42,0 94655,20221212 23:00:00,70.42,70.42,70.42,70.42,0 94656,20221212 23:05:00,70.32,70.32,70.32,70.32,1 94657,20221212 23:10:00,70.32,70.32,70.32,70.32,0 94658,20221212 23:15:00,70.32,70.32,70.32,70.32,0 94659,20221212 23:20:00,70.32,70.32,70.32,70.32,0 94660,20221212 23:25:00,70.32,70.32,70.32,70.32,0 94661,20221212 23:30:00,70.32,70.32,70.32,70.32,0 94662,20221212 23:35:00,70.32,70.32,70.32,70.32,0 94663,20221212 23:40:00,70.32,70.32,70.32,70.32,0 94664,20221212 23:45:00,70.32,70.32,70.32,70.32,0 94665,20221212 23:50:00,70.42,70.42,70.42,70.42,1 94666,20221212 23:55:00,70.42,70.42,70.42,70.42,0 94667,20221213 00:00:00,70.42,70.42,70.42,70.42,0 94668,20221213 00:05:00,70.42,70.42,70.42,70.42,0 94669,20221213 00:10:00,70.42,70.42,70.42,70.42,0 94670,20221213 00:15:00,70.46,70.46,70.46,70.46,1 94671,20221213 00:20:00,70.46,70.46,70.46,70.46,0 94672,20221213 00:25:00,70.46,70.46,70.46,70.46,0 94673,20221213 00:30:00,70.5,70.5,70.34,70.34,14 94674,20221213 00:35:00,70.34,70.34,70.34,70.34,0 94675,20221213 00:40:00,70.34,70.34,70.34,70.34,0 94676,20221213 00:45:00,70.34,70.34,70.34,70.34,0 94677,20221213 00:50:00,70.34,70.34,70.34,70.34,0 94678,20221213 00:55:00,70.34,70.34,70.34,70.34,0 94679,20221213 01:00:00,70.34,70.34,70.34,70.34,0 94680,20221213 01:05:00,70.34,70.34,70.34,70.34,0 94681,20221213 01:10:00,70.32,70.32,70.32,70.32,1 94682,20221213 01:15:00,70.32,70.32,70.32,70.32,0 94683,20221213 01:20:00,70.32,70.32,70.32,70.32,0 94684,20221213 01:25:00,70.32,70.32,70.32,70.32,0 94685,20221213 01:30:00,70.32,70.32,70.32,70.32,0 94686,20221213 01:35:00,70.42,70.42,70.42,70.42,1 94687,20221213 01:40:00,70.42,70.42,70.42,70.42,0 94688,20221213 01:45:00,70.42,70.42,70.42,70.42,0 94689,20221213 01:50:00,70.42,70.42,70.42,70.42,0 94690,20221213 01:55:00,70.42,70.42,70.42,70.42,0 94691,20221213 02:00:00,70.42,70.44,70.4,70.44,12 94692,20221213 02:05:00,70.5,70.52,70.5,70.52,4 94693,20221213 02:10:00,70.52,70.52,70.52,70.52,0 94694,20221213 02:15:00,70.52,70.52,70.52,70.52,0 94695,20221213 02:20:00,70.52,70.52,70.52,70.52,0 94696,20221213 02:25:00,70.52,70.52,70.52,70.52,0 94697,20221213 02:30:00,70.52,70.52,70.52,70.52,0 94698,20221213 02:35:00,70.52,70.52,70.52,70.52,0 94699,20221213 02:40:00,70.52,70.52,70.52,70.52,0 94700,20221213 02:45:00,70.42,70.42,70.42,70.42,1 94701,20221213 02:50:00,70.42,70.42,70.42,70.42,0 94702,20221213 02:55:00,70.37,70.41,70.37,70.41,2 94703,20221213 03:00:00,70.39,70.42,70.39,70.39,25 94704,20221213 03:05:00,70.47,70.47,70.3,70.3,55 94705,20221213 03:10:00,70.3,70.31,70.3,70.3,7 94706,20221213 03:15:00,70.36,70.39,70.36,70.38,18 94707,20221213 03:20:00,70.4,70.42,70.4,70.42,4 94708,20221213 03:25:00,70.44,70.44,70.24,70.24,14 94709,20221213 03:30:00,70.24,70.24,70.24,70.24,0 94710,20221213 03:35:00,70.24,70.24,70.24,70.24,0 94711,20221213 03:40:00,70.45,70.45,70.44,70.45,6 94712,20221213 03:45:00,70.51,70.51,70.51,70.51,1 94713,20221213 03:50:00,70.46,70.49,70.46,70.49,3 94714,20221213 03:55:00,70.5,70.5,70.5,70.5,44 94715,20221213 04:00:00,70.5,70.51,70.5,70.51,7 94716,20221213 04:05:00,70.51,70.51,70.51,70.51,0 94717,20221213 04:10:00,70.51,70.51,70.51,70.51,0 94718,20221213 04:15:00,70.32,70.45,70.32,70.45,4 94719,20221213 04:20:00,70.5,70.51,70.5,70.51,3 94720,20221213 04:25:00,70.51,70.51,70.51,70.51,0 94721,20221213 04:30:00,70.51,70.51,70.51,70.51,0 94722,20221213 04:35:00,70.41,70.41,70.41,70.41,1 94723,20221213 04:40:00,70.36,70.36,70.22,70.22,4 94724,20221213 04:45:00,70.12,70.12,70.12,70.12,1 94725,20221213 04:50:00,70.12,70.12,70.12,70.12,0 94726,20221213 04:55:00,70.12,70.12,70.12,70.12,0 94727,20221213 05:00:00,70.02,70.05,70.02,70.05,4 94728,20221213 05:05:00,70.05,70.05,70.05,70.05,8 94729,20221213 05:10:00,70.05,70.05,70.02,70.02,19 94730,20221213 05:15:00,70.02,70.02,70.02,70.02,0 94731,20221213 05:20:00,70.05,70.05,70.05,70.05,1 94732,20221213 05:25:00,70.12,70.12,70.12,70.12,2 94733,20221213 05:30:00,70.12,70.12,70.12,70.12,0 94734,20221213 05:35:00,70.12,70.12,70.12,70.12,0 94735,20221213 05:40:00,70.22,70.22,70.22,70.22,1 94736,20221213 05:45:00,70.22,70.22,70.22,70.22,0 94737,20221213 05:50:00,70.22,70.22,70.22,70.22,0 94738,20221213 05:55:00,70.22,70.22,70.22,70.22,0 94739,20221213 06:00:00,70.22,70.22,70.22,70.22,0 94740,20221213 06:05:00,70.22,70.22,70.22,70.22,0 94741,20221213 06:10:00,70.22,70.22,70.22,70.22,0 94742,20221213 06:15:00,70.22,70.22,70.22,70.22,0 94743,20221213 06:20:00,70.12,70.12,70.12,70.12,1 94744,20221213 06:25:00,70.12,70.12,70.12,70.12,0 94745,20221213 06:30:00,70.12,70.12,70.12,70.12,0 94746,20221213 06:35:00,70.12,70.12,70.12,70.12,0 94747,20221213 06:40:00,70.02,70.02,69.99,70.01,36 94748,20221213 06:45:00,70.0,70.0,70.0,70.0,7 94749,20221213 06:50:00,70.0,70.0,70.0,70.0,26 94750,20221213 06:55:00,70.03,70.05,70.03,70.05,6 94751,20221213 07:00:00,70.05,70.05,70.05,70.05,0 94752,20221213 07:05:00,70.0,70.0,69.89,69.89,11 94753,20221213 07:10:00,69.91,69.93,69.88,69.88,19 94754,20221213 07:15:00,69.94,69.95,69.93,69.94,20 94755,20221213 07:20:00,69.94,69.98,69.94,69.98,5 94756,20221213 07:25:00,69.99,70.0,69.94,69.96,8 94757,20221213 07:30:00,69.98,70.0,69.98,70.0,2 94758,20221213 07:35:00,70.0,70.0,70.0,70.0,0 94759,20221213 07:40:00,70.02,70.02,70.02,70.02,1 94760,20221213 07:45:00,69.97,69.97,69.97,69.97,1 94761,20221213 07:50:00,70.1,70.1,70.07,70.1,4 94762,20221213 07:55:00,70.12,70.18,70.12,70.18,32 94763,20221213 08:00:00,70.18,70.18,70.18,70.18,0 94764,20221213 08:05:00,70.12,70.13,70.1,70.1,22 94765,20221213 08:10:00,70.15,70.22,70.15,70.22,2 94766,20221213 08:15:00,70.2,70.2,70.12,70.12,2 94767,20221213 08:20:00,70.12,70.12,70.12,70.12,0 94768,20221213 08:25:00,70.32,70.52,70.32,70.35,10 94769,20221213 08:30:00,70.62,70.73,70.36,70.52,58 94770,20221213 08:35:00,70.52,70.78,70.5,70.78,36 94771,20221213 08:40:00,70.78,70.91,70.72,70.77,189 94772,20221213 08:45:00,70.77,70.82,70.64,70.64,67 94773,20221213 08:50:00,70.62,70.62,70.5,70.53,13 94774,20221213 08:55:00,70.62,70.73,70.61,70.66,32 94775,20221213 09:00:00,70.7,70.77,70.6,70.77,25 94776,20221213 09:05:00,70.73,70.85,70.67,70.67,7 94777,20221213 09:10:00,70.81,70.92,70.76,70.82,69 94778,20221213 09:15:00,70.92,70.92,70.78,70.84,34 94779,20221213 09:20:00,70.82,70.84,70.73,70.77,30 94780,20221213 09:25:00,70.79,70.82,70.62,70.68,177 94781,20221213 09:30:00,70.68,70.68,70.68,70.68,0 94782,20221213 09:35:00,70.82,70.82,70.82,70.82,1 94783,20221213 09:40:00,70.86,70.88,70.79,70.88,4 94784,20221213 09:45:00,70.88,70.88,70.88,70.88,0 94785,20221213 09:50:00,70.91,71.12,70.91,71.06,17 94786,20221213 09:55:00,71.02,71.13,70.92,70.92,107 94787,20221213 10:00:00,70.97,70.97,70.81,70.84,62 94788,20221213 10:05:00,70.81,70.92,70.79,70.86,12 94789,20221213 10:10:00,70.82,70.84,70.7,70.84,61 94790,20221213 10:15:00,70.81,70.81,70.65,70.67,37 94791,20221213 10:20:00,70.7,70.71,70.59,70.65,66 94792,20221213 10:25:00,70.52,70.64,70.52,70.61,5 94793,20221213 10:30:00,70.64,70.82,70.64,70.82,4 94794,20221213 10:35:00,70.83,70.83,70.72,70.72,3 94795,20221213 10:40:00,70.72,70.88,70.72,70.88,41 94796,20221213 10:45:00,70.88,70.89,70.76,70.76,30 94797,20221213 10:50:00,70.72,70.76,70.72,70.73,7 94798,20221213 10:55:00,70.73,70.76,70.73,70.76,3 94799,20221213 11:00:00,70.75,70.88,70.75,70.88,26 94800,20221213 11:05:00,70.89,70.94,70.82,70.82,7 94801,20221213 11:10:00,70.92,70.92,70.92,70.92,1 94802,20221213 11:15:00,70.96,71.08,70.96,71.08,14 94803,20221213 11:20:00,71.05,71.05,70.92,70.92,2 94804,20221213 11:25:00,70.95,71.02,70.92,70.92,5 94805,20221213 11:30:00,71.02,71.12,71.02,71.12,16 94806,20221213 11:35:00,71.11,71.12,71.11,71.12,3 94807,20221213 11:40:00,71.09,71.22,71.06,71.17,40 94808,20221213 11:45:00,71.17,71.17,70.94,70.94,7 94809,20221213 11:50:00,70.94,71.05,70.93,71.05,12 94810,20221213 11:55:00,70.99,71.01,70.87,70.94,12 94811,20221213 12:00:00,70.95,70.98,70.95,70.98,2 94812,20221213 12:05:00,70.93,71.02,70.93,71.02,4 94813,20221213 12:10:00,71.01,71.01,71.0,71.0,2 94814,20221213 12:15:00,70.82,70.82,70.78,70.78,3 94815,20221213 12:20:00,70.72,70.77,70.72,70.77,2 94816,20221213 12:25:00,70.85,70.91,70.81,70.81,64 94817,20221213 12:30:00,70.79,70.86,70.76,70.85,53 94818,20221213 12:35:00,70.81,70.88,70.81,70.86,10 94819,20221213 12:40:00,70.88,70.99,70.88,70.99,10 94820,20221213 12:45:00,70.99,71.01,70.93,70.93,9 94821,20221213 12:50:00,70.89,70.9,70.81,70.83,58 94822,20221213 12:55:00,70.79,70.82,70.66,70.66,13 94823,20221213 13:00:00,70.7,70.72,70.65,70.67,31 94824,20221213 13:05:00,70.78,70.78,70.75,70.76,6 94825,20221213 13:10:00,70.76,70.82,70.76,70.81,11 94826,20221213 13:15:00,70.87,70.89,70.87,70.88,7 94827,20221213 13:20:00,70.89,70.94,70.89,70.92,9 94828,20221213 13:25:00,70.89,70.89,70.89,70.89,1 94829,20221213 13:30:00,70.82,70.84,70.79,70.79,3 94830,20221213 13:35:00,70.83,70.83,70.83,70.83,1 94831,20221213 13:40:00,70.91,70.95,70.91,70.95,4 94832,20221213 13:45:00,70.97,70.97,70.97,70.97,4 94833,20221213 13:50:00,70.97,70.97,70.97,70.97,1 94834,20221213 13:55:00,70.97,70.97,70.97,70.97,0 94835,20221213 14:00:00,70.87,70.87,70.82,70.82,5 94836,20221213 14:05:00,70.72,70.72,70.72,70.72,1 94837,20221213 14:10:00,70.74,70.74,70.66,70.66,4 94838,20221213 14:15:00,70.66,70.71,70.49,70.51,99 94839,20221213 14:20:00,70.5,70.55,70.28,70.28,60 94840,20221213 14:25:00,70.28,70.45,70.24,70.41,75 94841,20221213 14:30:00,70.31,70.41,70.26,70.41,54 94842,20221213 14:35:00,70.48,70.48,70.48,70.48,1 94843,20221213 14:40:00,70.53,70.62,70.53,70.61,69 94844,20221213 14:45:00,70.61,70.62,70.61,70.61,39 94845,20221213 14:50:00,70.57,70.57,70.55,70.55,3 94846,20221213 14:55:00,70.55,70.55,70.55,70.55,0 94847,20221213 15:00:00,70.41,70.41,70.41,70.41,1 94848,20221213 15:05:00,70.41,70.41,70.41,70.41,0 94849,20221213 15:10:00,70.52,70.55,70.51,70.55,5 94850,20221213 15:15:00,70.55,70.55,70.55,70.55,0 94851,20221213 15:20:00,70.5,70.5,70.5,70.5,1 94852,20221213 15:25:00,70.5,70.5,70.5,70.5,1 94853,20221213 15:30:00,70.51,70.51,70.51,70.51,1 94854,20221213 15:35:00,70.51,70.51,70.51,70.51,0 94855,20221213 15:40:00,70.44,70.46,70.43,70.46,9 94856,20221213 15:45:00,70.46,70.49,70.45,70.45,15 94857,20221213 15:50:00,70.47,70.49,70.47,70.49,2 94858,20221213 15:55:00,70.44,70.46,70.44,70.46,2 94859,20221213 16:00:00,70.43,70.43,70.43,70.43,3 94860,20221213 16:05:00,70.42,70.48,70.42,70.48,4 94861,20221213 16:10:00,70.48,70.48,70.48,70.48,0 94862,20221213 16:15:00,70.48,70.48,70.48,70.48,0 94863,20221213 16:20:00,70.48,70.48,70.48,70.48,0 94864,20221213 16:25:00,70.47,70.47,70.4,70.4,18 94865,20221213 16:30:00,70.32,70.32,70.32,70.32,1 94866,20221213 16:35:00,70.32,70.32,70.32,70.32,0 94867,20221213 16:40:00,70.34,70.34,70.34,70.34,1 94868,20221213 16:45:00,70.36,70.36,70.36,70.36,1 94869,20221213 16:50:00,70.38,70.38,70.29,70.32,18 94870,20221213 16:55:00,70.3,70.3,70.3,70.3,1 94871,20221213 19:00:00,70.41,70.45,70.41,70.45,2 94872,20221213 19:05:00,70.45,70.45,70.45,70.45,0 94873,20221213 19:10:00,70.45,70.45,70.45,70.45,0 94874,20221213 19:15:00,70.45,70.45,70.45,70.45,0 94875,20221213 19:20:00,70.45,70.45,70.45,70.45,0 94876,20221213 19:25:00,70.45,70.45,70.45,70.45,0 94877,20221213 19:30:00,70.45,70.45,70.45,70.45,0 94878,20221213 19:35:00,70.45,70.45,70.45,70.45,0 94879,20221213 19:40:00,70.45,70.45,70.45,70.45,0 94880,20221213 19:45:00,70.45,70.45,70.45,70.45,0 94881,20221213 19:50:00,70.45,70.45,70.45,70.45,0 94882,20221213 19:55:00,70.45,70.45,70.45,70.45,0 94883,20221213 20:00:00,70.37,70.37,70.35,70.35,2 94884,20221213 20:05:00,70.35,70.35,70.35,70.35,0 94885,20221213 20:10:00,70.35,70.35,70.35,70.35,0 94886,20221213 20:15:00,70.32,70.32,70.25,70.25,4 94887,20221213 20:20:00,70.25,70.25,70.25,70.25,0 94888,20221213 20:25:00,70.25,70.25,70.25,70.25,0 94889,20221213 20:30:00,70.25,70.25,70.25,70.25,0 94890,20221213 20:35:00,70.25,70.25,70.25,70.25,0 94891,20221213 20:40:00,70.25,70.25,70.25,70.25,0 94892,20221213 20:45:00,70.25,70.25,70.25,70.25,0 94893,20221213 20:50:00,70.25,70.25,70.25,70.25,0 94894,20221213 20:55:00,70.25,70.25,70.25,70.25,0 94895,20221213 21:00:00,70.25,70.25,70.25,70.25,0 94896,20221213 21:05:00,70.3,70.3,70.3,70.3,2 94897,20221213 21:10:00,70.3,70.3,70.3,70.3,0 94898,20221213 21:15:00,70.3,70.3,70.3,70.3,0 94899,20221213 21:20:00,70.15,70.15,70.15,70.15,1 94900,20221213 21:25:00,70.15,70.15,70.15,70.15,0 94901,20221213 21:30:00,70.22,70.23,70.22,70.22,4 94902,20221213 21:35:00,70.22,70.22,70.22,70.22,0 94903,20221213 21:40:00,70.25,70.25,70.25,70.25,2 94904,20221213 21:45:00,70.25,70.25,70.25,70.25,0 94905,20221213 21:50:00,70.25,70.25,70.25,70.25,0 94906,20221213 21:55:00,70.25,70.25,70.25,70.25,0 94907,20221213 22:00:00,70.25,70.25,70.25,70.25,0 94908,20221213 22:05:00,70.25,70.25,70.25,70.25,0 94909,20221213 22:10:00,70.25,70.25,70.25,70.25,0 94910,20221213 22:15:00,70.25,70.25,70.25,70.25,0 94911,20221213 22:20:00,70.25,70.25,70.25,70.25,0 94912,20221213 22:25:00,70.25,70.25,70.25,70.25,0 94913,20221213 22:30:00,70.35,70.4,70.35,70.4,4 94914,20221213 22:35:00,70.4,70.4,70.4,70.4,0 94915,20221213 22:40:00,70.41,70.41,70.41,70.41,1 94916,20221213 22:45:00,70.42,70.42,70.42,70.42,1 94917,20221213 22:50:00,70.42,70.42,70.42,70.42,0 94918,20221213 22:55:00,70.42,70.42,70.42,70.42,0 94919,20221213 23:00:00,70.42,70.42,70.42,70.42,0 94920,20221213 23:05:00,70.42,70.42,70.42,70.42,0 94921,20221213 23:10:00,70.42,70.42,70.42,70.42,0 94922,20221213 23:15:00,70.42,70.42,70.42,70.42,0 94923,20221213 23:20:00,70.42,70.42,70.42,70.42,0 94924,20221213 23:25:00,70.42,70.42,70.42,70.42,0 94925,20221213 23:30:00,70.42,70.42,70.42,70.42,0 94926,20221213 23:35:00,70.42,70.42,70.42,70.42,0 94927,20221213 23:40:00,70.42,70.42,70.42,70.42,0 94928,20221213 23:45:00,70.42,70.42,70.42,70.42,0 94929,20221213 23:50:00,70.42,70.42,70.42,70.42,0 94930,20221213 23:55:00,70.42,70.42,70.42,70.42,0 94931,20221214 00:00:00,70.42,70.42,70.42,70.42,0 94932,20221214 00:05:00,70.42,70.42,70.42,70.42,0 94933,20221214 00:10:00,70.42,70.42,70.42,70.42,0 94934,20221214 00:15:00,70.42,70.42,70.42,70.42,0 94935,20221214 00:20:00,70.42,70.42,70.42,70.42,0 94936,20221214 00:25:00,70.42,70.42,70.42,70.42,0 94937,20221214 00:30:00,70.25,70.25,70.25,70.25,1 94938,20221214 00:35:00,70.25,70.25,70.25,70.25,0 94939,20221214 00:40:00,70.25,70.25,70.25,70.25,0 94940,20221214 00:45:00,70.25,70.25,70.25,70.25,0 94941,20221214 00:50:00,70.25,70.25,70.25,70.25,0 94942,20221214 00:55:00,70.25,70.25,70.25,70.25,0 94943,20221214 01:00:00,70.26,70.26,70.26,70.26,5 94944,20221214 01:05:00,70.26,70.26,70.26,70.26,0 94945,20221214 01:10:00,70.26,70.26,70.26,70.26,0 94946,20221214 01:15:00,70.26,70.26,70.26,70.26,0 94947,20221214 01:20:00,70.26,70.26,70.26,70.26,0 94948,20221214 01:25:00,70.26,70.26,70.26,70.26,0 94949,20221214 01:30:00,70.26,70.26,70.26,70.26,0 94950,20221214 01:35:00,70.26,70.26,70.26,70.26,0 94951,20221214 01:40:00,70.26,70.26,70.26,70.26,0 94952,20221214 01:45:00,70.15,70.15,70.15,70.15,2 94953,20221214 01:50:00,70.15,70.15,70.15,70.15,0 94954,20221214 01:55:00,70.15,70.15,70.15,70.15,0 94955,20221214 02:00:00,70.2,70.32,70.19,70.19,78 94956,20221214 02:05:00,70.21,70.23,70.21,70.22,16 94957,20221214 02:10:00,70.2,70.2,70.2,70.2,1 94958,20221214 02:15:00,70.2,70.2,70.2,70.2,0 94959,20221214 02:20:00,70.2,70.2,70.2,70.2,0 94960,20221214 02:25:00,70.2,70.2,70.2,70.2,0 94961,20221214 02:30:00,70.2,70.2,70.2,70.2,0 94962,20221214 02:35:00,70.15,70.15,70.15,70.15,2 94963,20221214 02:40:00,70.15,70.15,70.15,70.15,0 94964,20221214 02:45:00,70.2,70.23,70.19,70.23,28 94965,20221214 02:50:00,70.23,70.23,70.23,70.23,0 94966,20221214 02:55:00,70.14,70.15,70.14,70.15,2 94967,20221214 03:00:00,70.15,70.15,70.15,70.15,0 94968,20221214 03:05:00,70.15,70.15,70.15,70.15,0 94969,20221214 03:10:00,70.1,70.15,70.1,70.13,18 94970,20221214 03:15:00,70.14,70.16,70.14,70.16,3 94971,20221214 03:20:00,70.15,70.15,70.15,70.15,1 94972,20221214 03:25:00,70.18,70.18,70.05,70.05,96 94973,20221214 03:30:00,70.08,70.08,70.03,70.04,10 94974,20221214 03:35:00,70.08,70.15,70.08,70.15,6 94975,20221214 03:40:00,70.11,70.11,70.11,70.11,1 94976,20221214 03:45:00,70.2,70.2,70.2,70.2,1 94977,20221214 03:50:00,70.17,70.17,70.17,70.17,1 94978,20221214 03:55:00,70.17,70.17,70.17,70.17,0 94979,20221214 04:00:00,70.25,70.25,70.18,70.2,5 94980,20221214 04:05:00,70.15,70.15,70.15,70.15,1 94981,20221214 04:10:00,70.15,70.15,70.15,70.15,0 94982,20221214 04:15:00,70.15,70.15,70.15,70.15,0 94983,20221214 04:20:00,70.05,70.05,70.05,70.05,1 94984,20221214 04:25:00,70.05,70.05,70.05,70.05,0 94985,20221214 04:30:00,70.14,70.15,70.14,70.15,3 94986,20221214 04:35:00,70.15,70.15,70.15,70.15,1 94987,20221214 04:40:00,70.15,70.15,70.15,70.15,0 94988,20221214 04:45:00,70.15,70.19,70.13,70.13,103 94989,20221214 04:50:00,70.06,70.07,70.05,70.06,5 94990,20221214 04:55:00,70.16,70.16,70.16,70.16,1 94991,20221214 05:00:00,70.25,70.36,70.25,70.36,4 94992,20221214 05:05:00,70.36,70.36,70.36,70.36,0 94993,20221214 05:10:00,70.45,70.45,70.45,70.45,2 94994,20221214 05:15:00,70.43,70.48,70.42,70.44,47 94995,20221214 05:20:00,70.42,70.43,70.42,70.43,4 94996,20221214 05:25:00,70.51,70.51,70.46,70.46,6 94997,20221214 05:30:00,70.5,70.6,70.5,70.52,109 94998,20221214 05:35:00,70.49,70.49,70.46,70.46,4 94999,20221214 05:40:00,70.45,70.45,70.41,70.42,4 95000,20221214 05:45:00,70.38,70.4,70.36,70.4,10 95001,20221214 05:50:00,70.42,70.43,70.42,70.42,31 95002,20221214 05:55:00,70.42,70.55,70.42,70.55,18 95003,20221214 06:00:00,70.55,70.55,70.55,70.55,0 95004,20221214 06:05:00,70.55,70.55,70.55,70.55,0 95005,20221214 06:10:00,70.54,70.54,70.54,70.54,2 95006,20221214 06:15:00,70.62,70.62,70.58,70.58,2 95007,20221214 06:20:00,70.58,70.58,70.58,70.58,0 95008,20221214 06:25:00,70.59,70.79,70.59,70.79,106 95009,20221214 06:30:00,70.78,70.78,70.71,70.71,2 95010,20221214 06:35:00,70.66,70.66,70.65,70.65,2 95011,20221214 06:40:00,70.69,70.72,70.69,70.72,52 95012,20221214 06:45:00,70.72,70.77,70.68,70.68,75 95013,20221214 06:50:00,70.68,70.68,70.68,70.68,0 95014,20221214 06:55:00,70.76,70.82,70.76,70.79,59 95015,20221214 07:00:00,70.79,70.79,70.79,70.79,0 95016,20221214 07:05:00,70.69,70.69,70.69,70.69,11 95017,20221214 07:10:00,70.71,70.71,70.7,70.7,11 95018,20221214 07:15:00,70.71,70.72,70.71,70.72,3 95019,20221214 07:20:00,70.72,70.72,70.72,70.72,0 95020,20221214 07:25:00,70.72,70.72,70.72,70.72,0 95021,20221214 07:30:00,70.72,70.72,70.72,70.72,0 95022,20221214 07:35:00,70.79,70.82,70.76,70.81,64 95023,20221214 07:40:00,70.81,70.81,70.81,70.81,0 95024,20221214 07:45:00,70.71,70.71,70.71,70.71,1 95025,20221214 07:50:00,70.7,70.71,70.65,70.66,53 95026,20221214 07:55:00,70.66,70.66,70.66,70.66,0 95027,20221214 08:00:00,70.62,70.62,70.62,70.62,2 95028,20221214 08:05:00,70.75,70.75,70.75,70.75,1 95029,20221214 08:10:00,70.72,70.72,70.71,70.72,5 95030,20221214 08:15:00,70.72,70.72,70.72,70.72,1 95031,20221214 08:20:00,70.73,70.77,70.73,70.77,50 95032,20221214 08:25:00,70.75,70.79,70.75,70.79,101 95033,20221214 08:30:00,70.75,70.79,70.74,70.74,22 95034,20221214 08:35:00,70.72,70.72,70.65,70.65,6 95035,20221214 08:40:00,70.74,70.75,70.73,70.75,6 95036,20221214 08:45:00,70.75,70.86,70.75,70.79,52 95037,20221214 08:50:00,70.78,70.83,70.75,70.75,3 95038,20221214 08:55:00,70.72,70.72,70.71,70.71,5 95039,20221214 09:00:00,70.72,70.99,70.72,70.97,14 95040,20221214 09:05:00,70.97,70.97,70.97,70.97,0 95041,20221214 09:10:00,70.84,70.97,70.83,70.95,143 95042,20221214 09:15:00,70.95,70.95,70.81,70.81,71 95043,20221214 09:20:00,70.75,70.78,70.72,70.72,6 95044,20221214 09:25:00,70.66,70.74,70.66,70.74,3 95045,20221214 09:30:00,70.8,70.86,70.77,70.85,54 95046,20221214 09:35:00,70.88,70.91,70.85,70.87,16 95047,20221214 09:40:00,70.87,70.89,70.85,70.89,9 95048,20221214 09:45:00,70.9,70.9,70.77,70.77,8 95049,20221214 09:50:00,70.85,70.85,70.85,70.85,2 95050,20221214 09:55:00,70.87,70.9,70.83,70.83,23 95051,20221214 10:00:00,70.85,70.93,70.85,70.9,14 95052,20221214 10:05:00,70.88,70.88,70.83,70.85,11 95053,20221214 10:10:00,70.75,70.81,70.74,70.75,7 95054,20221214 10:15:00,70.75,70.75,70.75,70.75,0 95055,20221214 10:20:00,70.78,70.78,70.74,70.74,3 95056,20221214 10:25:00,70.73,70.76,70.68,70.68,20 95057,20221214 10:30:00,70.65,70.69,70.25,70.69,51 95058,20221214 10:35:00,70.71,70.75,70.58,70.75,15 95059,20221214 10:40:00,70.75,70.86,70.75,70.86,71 95060,20221214 10:45:00,70.83,70.86,70.8,70.83,5 95061,20221214 10:50:00,70.83,70.91,70.83,70.91,6 95062,20221214 10:55:00,70.82,70.82,70.82,70.82,1 95063,20221214 11:00:00,70.95,70.96,70.93,70.94,5 95064,20221214 11:05:00,70.9,70.92,70.86,70.86,50 95065,20221214 11:10:00,70.86,71.05,70.86,71.05,71 95066,20221214 11:15:00,71.05,71.18,71.05,71.17,23 95067,20221214 11:20:00,71.19,71.19,71.16,71.16,4 95068,20221214 11:25:00,71.17,71.19,71.14,71.14,18 95069,20221214 11:30:00,71.02,71.02,71.0,71.0,50 95070,20221214 11:35:00,71.03,71.06,71.03,71.06,2 95071,20221214 11:40:00,71.05,71.1,71.05,71.09,10 95072,20221214 11:45:00,71.05,71.08,70.97,71.02,8 95073,20221214 11:50:00,71.02,71.02,71.02,71.02,0 95074,20221214 11:55:00,71.02,71.02,71.02,71.02,0 95075,20221214 12:00:00,71.11,71.11,71.11,71.11,1 95076,20221214 12:05:00,71.06,71.06,71.05,71.05,3 95077,20221214 12:10:00,71.08,71.08,71.07,71.07,2 95078,20221214 12:15:00,71.1,71.13,71.04,71.09,78 95079,20221214 12:20:00,71.11,71.11,71.11,71.11,3 95080,20221214 12:25:00,71.11,71.22,71.11,71.13,36 95081,20221214 12:30:00,71.13,71.13,71.13,71.13,0 95082,20221214 12:35:00,71.17,71.2,71.09,71.09,3 95083,20221214 12:40:00,71.07,71.07,71.07,71.07,1 95084,20221214 12:45:00,71.07,71.07,71.07,71.07,0 95085,20221214 12:50:00,71.1,71.1,70.95,70.95,2 95086,20221214 12:55:00,70.95,71.01,70.95,71.01,53 95087,20221214 13:00:00,70.95,71.01,70.93,71.01,10 95088,20221214 13:05:00,70.99,71.0,70.99,71.0,3 95089,20221214 13:10:00,71.0,71.0,71.0,71.0,0 95090,20221214 13:15:00,70.99,70.99,70.86,70.86,5 95091,20221214 13:20:00,70.85,70.91,70.85,70.9,11 95092,20221214 13:25:00,70.9,70.9,70.88,70.89,30 95093,20221214 13:30:00,70.94,70.94,70.89,70.91,20 95094,20221214 13:35:00,70.94,70.95,70.94,70.95,3 95095,20221214 13:40:00,70.97,70.97,70.97,70.97,1 95096,20221214 13:45:00,70.98,71.01,70.98,71.01,2 95097,20221214 13:50:00,71.04,71.05,71.04,71.04,6 95098,20221214 13:55:00,70.98,70.98,70.97,70.97,7 95099,20221214 14:00:00,70.88,70.9,70.83,70.9,12 95100,20221214 14:05:00,70.88,70.88,70.84,70.88,3 95101,20221214 14:10:00,70.91,70.91,70.91,70.91,1 95102,20221214 14:15:00,70.9,70.94,70.9,70.94,2 95103,20221214 14:20:00,70.95,70.96,70.81,70.81,6 95104,20221214 14:25:00,70.75,70.96,70.72,70.91,15 95105,20221214 14:30:00,70.91,71.18,70.91,70.97,9 95106,20221214 14:35:00,70.88,70.9,70.88,70.88,7 95107,20221214 14:40:00,70.91,71.0,70.89,71.0,34 95108,20221214 14:45:00,71.01,71.09,70.95,70.95,13 95109,20221214 14:50:00,71.0,71.03,71.0,71.03,8 95110,20221214 14:55:00,71.02,71.05,70.97,70.98,108 95111,20221214 15:00:00,71.03,71.16,70.99,71.16,68 95112,20221214 15:05:00,71.13,71.13,71.1,71.13,6 95113,20221214 15:10:00,71.13,71.13,71.13,71.13,0 95114,20221214 15:15:00,71.13,71.13,71.13,71.13,0 95115,20221214 15:20:00,71.09,71.09,71.04,71.04,59 95116,20221214 15:25:00,71.01,71.01,70.95,70.95,6 95117,20221214 15:30:00,70.91,70.96,70.91,70.96,12 95118,20221214 15:35:00,70.99,70.99,70.99,70.99,1 95119,20221214 15:40:00,70.95,70.96,70.9,70.9,6 95120,20221214 15:45:00,70.9,70.9,70.9,70.9,0 95121,20221214 15:50:00,70.98,71.03,70.97,71.01,27 95122,20221214 15:55:00,71.01,71.01,71.01,71.01,0 95123,20221214 16:00:00,70.94,70.94,70.94,70.94,3 95124,20221214 16:05:00,70.94,70.94,70.94,70.94,0 95125,20221214 16:10:00,70.97,70.97,70.94,70.94,4 95126,20221214 16:15:00,70.91,70.92,70.91,70.92,3 95127,20221214 16:20:00,70.92,70.92,70.92,70.92,0 95128,20221214 16:25:00,70.92,70.92,70.92,70.92,0 95129,20221214 16:30:00,70.92,70.92,70.92,70.92,0 95130,20221214 16:35:00,70.92,70.92,70.92,70.92,0 95131,20221214 16:40:00,70.93,70.93,70.93,70.93,1 95132,20221214 16:45:00,70.92,70.92,70.88,70.88,3 95133,20221214 16:50:00,70.91,70.92,70.91,70.92,2 95134,20221214 16:55:00,70.89,70.89,70.85,70.88,5 95135,20221214 19:00:00,70.85,70.85,70.85,70.85,1 95136,20221214 19:05:00,70.85,70.85,70.85,70.85,0 95137,20221214 19:10:00,70.85,70.85,70.85,70.85,0 95138,20221214 19:15:00,70.85,70.85,70.85,70.85,0 95139,20221214 19:20:00,70.85,70.85,70.85,70.85,0 95140,20221214 19:25:00,70.85,70.85,70.85,70.85,0 95141,20221214 19:30:00,70.85,70.85,70.85,70.85,0 95142,20221214 19:35:00,70.85,70.85,70.85,70.85,0 95143,20221214 19:40:00,70.85,70.85,70.85,70.85,0 95144,20221214 19:45:00,70.85,70.85,70.85,70.85,0 95145,20221214 19:50:00,70.85,70.85,70.85,70.85,0 95146,20221214 19:55:00,70.85,70.85,70.85,70.85,0 95147,20221214 20:00:00,70.85,70.85,70.85,70.85,0 95148,20221214 20:05:00,70.85,70.85,70.85,70.85,0 95149,20221214 20:10:00,70.85,70.85,70.85,70.85,0 95150,20221214 20:15:00,70.82,70.82,70.82,70.82,1 95151,20221214 20:20:00,70.82,70.82,70.82,70.82,0 95152,20221214 20:25:00,70.82,70.82,70.82,70.82,0 95153,20221214 20:30:00,70.75,70.75,70.75,70.75,2 95154,20221214 20:35:00,70.75,70.75,70.75,70.75,0 95155,20221214 20:40:00,70.65,70.65,70.65,70.65,1 95156,20221214 20:45:00,70.65,70.65,70.65,70.65,0 95157,20221214 20:50:00,70.43,70.43,70.43,70.43,2 95158,20221214 20:55:00,70.43,70.43,70.43,70.43,0 95159,20221214 21:00:00,70.35,70.35,70.35,70.35,1 95160,20221214 21:05:00,70.45,70.45,70.45,70.45,1 95161,20221214 21:10:00,70.45,70.45,70.45,70.45,0 95162,20221214 21:15:00,70.45,70.45,70.45,70.45,0 95163,20221214 21:20:00,70.54,70.55,70.54,70.55,11 95164,20221214 21:25:00,70.55,70.55,70.55,70.55,0 95165,20221214 21:30:00,70.55,70.55,70.55,70.55,0 95166,20221214 21:35:00,70.45,70.45,70.45,70.45,1 95167,20221214 21:40:00,70.45,70.45,70.45,70.45,0 95168,20221214 21:45:00,70.45,70.45,70.45,70.45,0 95169,20221214 21:50:00,70.45,70.45,70.45,70.45,0 95170,20221214 21:55:00,70.45,70.45,70.45,70.45,0 95171,20221214 22:00:00,70.45,70.45,70.45,70.45,0 95172,20221214 22:05:00,70.45,70.45,70.45,70.45,0 95173,20221214 22:10:00,70.45,70.45,70.45,70.45,0 95174,20221214 22:15:00,70.45,70.45,70.45,70.45,0 95175,20221214 22:20:00,70.45,70.45,70.45,70.45,0 95176,20221214 22:25:00,70.45,70.45,70.45,70.45,0 95177,20221214 22:30:00,70.45,70.45,70.45,70.45,0 95178,20221214 22:35:00,70.45,70.45,70.45,70.45,0 95179,20221214 22:40:00,70.51,70.51,70.51,70.51,2 95180,20221214 22:45:00,70.51,70.51,70.51,70.51,0 95181,20221214 22:50:00,70.51,70.51,70.51,70.51,0 95182,20221214 22:55:00,70.51,70.51,70.51,70.51,0 95183,20221214 23:00:00,70.51,70.51,70.51,70.51,0 95184,20221214 23:05:00,70.51,70.51,70.51,70.51,0 95185,20221214 23:10:00,70.51,70.51,70.51,70.51,0 95186,20221214 23:15:00,70.51,70.51,70.51,70.51,0 95187,20221214 23:20:00,70.44,70.44,70.44,70.44,1 95188,20221214 23:25:00,70.44,70.44,70.44,70.44,0 95189,20221214 23:30:00,70.44,70.44,70.44,70.44,0 95190,20221214 23:35:00,70.44,70.44,70.44,70.44,0 95191,20221214 23:40:00,70.44,70.44,70.44,70.44,0 95192,20221214 23:45:00,70.44,70.44,70.44,70.44,0 95193,20221214 23:50:00,70.43,70.43,70.43,70.43,1 95194,20221214 23:55:00,70.43,70.43,70.43,70.43,0 95195,20221215 00:00:00,70.43,70.43,70.43,70.43,0 95196,20221215 00:05:00,70.43,70.43,70.43,70.43,0 95197,20221215 00:10:00,70.43,70.43,70.43,70.43,0 95198,20221215 00:15:00,70.43,70.43,70.43,70.43,0 95199,20221215 00:20:00,70.43,70.43,70.43,70.43,0 95200,20221215 00:25:00,70.43,70.43,70.43,70.43,0 95201,20221215 00:30:00,70.51,70.51,70.51,70.51,1 95202,20221215 00:35:00,70.55,70.55,70.55,70.55,1 95203,20221215 00:40:00,70.55,70.55,70.55,70.55,0 95204,20221215 00:45:00,70.55,70.55,70.55,70.55,0 95205,20221215 00:50:00,70.55,70.55,70.55,70.55,0 95206,20221215 00:55:00,70.55,70.55,70.55,70.55,0 95207,20221215 01:00:00,70.55,70.55,70.55,70.55,0 95208,20221215 01:05:00,70.55,70.55,70.55,70.55,0 95209,20221215 01:10:00,70.62,70.62,70.62,70.62,1 95210,20221215 01:15:00,70.62,70.62,70.62,70.62,2 95211,20221215 01:20:00,70.62,70.62,70.62,70.62,0 95212,20221215 01:25:00,70.62,70.62,70.62,70.62,0 95213,20221215 01:30:00,70.62,70.62,70.62,70.62,0 95214,20221215 01:35:00,70.62,70.62,70.62,70.62,0 95215,20221215 01:40:00,70.62,70.62,70.62,70.62,0 95216,20221215 01:45:00,70.62,70.62,70.62,70.62,0 95217,20221215 01:50:00,70.62,70.62,70.62,70.62,0 95218,20221215 01:55:00,70.62,70.62,70.62,70.62,0 95219,20221215 02:00:00,70.45,70.45,70.41,70.41,2 95220,20221215 02:05:00,70.41,70.41,70.41,70.41,0 95221,20221215 02:10:00,70.55,70.55,70.55,70.55,1 95222,20221215 02:15:00,70.46,70.46,70.39,70.4,26 95223,20221215 02:20:00,70.43,70.43,70.4,70.41,15 95224,20221215 02:25:00,70.37,70.41,70.37,70.41,14 95225,20221215 02:30:00,70.48,70.48,70.48,70.48,1 95226,20221215 02:35:00,70.48,70.48,70.48,70.48,0 95227,20221215 02:40:00,70.48,70.48,70.48,70.48,0 95228,20221215 02:45:00,70.35,70.35,70.3,70.32,28 95229,20221215 02:50:00,70.33,70.33,70.24,70.24,12 95230,20221215 02:55:00,70.29,70.33,70.28,70.28,27 95231,20221215 03:00:00,70.35,70.35,70.34,70.34,2 95232,20221215 03:05:00,70.34,70.34,70.34,70.34,1 95233,20221215 03:10:00,70.36,70.37,70.36,70.36,65 95234,20221215 03:15:00,70.36,70.37,70.33,70.33,21 95235,20221215 03:20:00,70.33,70.33,70.25,70.28,9 95236,20221215 03:25:00,70.2,70.2,70.1,70.1,15 95237,20221215 03:30:00,70.18,70.18,70.14,70.14,8 95238,20221215 03:35:00,70.14,70.14,70.14,70.14,0 95239,20221215 03:40:00,70.25,70.31,70.25,70.31,50 95240,20221215 03:45:00,70.35,70.47,70.35,70.43,11 95241,20221215 03:50:00,70.45,70.49,70.43,70.43,64 95242,20221215 03:55:00,70.43,70.43,70.43,70.43,0 95243,20221215 04:00:00,70.35,70.35,70.35,70.35,2 95244,20221215 04:05:00,70.33,70.33,70.32,70.32,2 95245,20221215 04:10:00,70.32,70.32,70.28,70.28,9 95246,20221215 04:15:00,70.25,70.35,70.25,70.35,2 95247,20221215 04:20:00,70.35,70.35,70.35,70.35,1 95248,20221215 04:25:00,70.36,70.37,70.36,70.37,8 95249,20221215 04:30:00,70.36,70.37,70.36,70.36,46 95250,20221215 04:35:00,70.36,70.36,70.36,70.36,0 95251,20221215 04:40:00,70.45,70.45,70.38,70.38,2 95252,20221215 04:45:00,70.35,70.35,70.35,70.35,1 95253,20221215 04:50:00,70.45,70.45,70.45,70.45,1 95254,20221215 04:55:00,70.55,70.55,70.55,70.55,1 95255,20221215 05:00:00,70.55,70.55,70.55,70.55,0 95256,20221215 05:05:00,70.55,70.55,70.55,70.55,0 95257,20221215 05:10:00,70.52,70.52,70.52,70.52,1 95258,20221215 05:15:00,70.52,70.52,70.52,70.52,0 95259,20221215 05:20:00,70.52,70.52,70.52,70.52,1 95260,20221215 05:25:00,70.52,70.52,70.49,70.49,3 95261,20221215 05:30:00,70.5,70.5,70.5,70.5,2 95262,20221215 05:35:00,70.5,70.5,70.5,70.5,8 95263,20221215 05:40:00,70.5,70.5,70.5,70.5,0 95264,20221215 05:45:00,70.5,70.5,70.5,70.5,0 95265,20221215 05:50:00,70.5,70.5,70.5,70.5,0 95266,20221215 05:55:00,70.5,70.5,70.5,70.5,0 95267,20221215 06:00:00,70.53,70.62,70.53,70.62,3 95268,20221215 06:05:00,70.62,70.62,70.62,70.62,0 95269,20221215 06:10:00,70.65,70.67,70.59,70.59,80 95270,20221215 06:15:00,70.59,70.59,70.59,70.59,0 95271,20221215 06:20:00,70.59,70.59,70.59,70.59,0 95272,20221215 06:25:00,70.55,70.55,70.55,70.55,1 95273,20221215 06:30:00,70.55,70.55,70.55,70.55,0 95274,20221215 06:35:00,70.49,70.49,70.38,70.44,8 95275,20221215 06:40:00,70.44,70.44,70.44,70.44,0 95276,20221215 06:45:00,70.44,70.44,70.44,70.44,0 95277,20221215 06:50:00,70.44,70.44,70.44,70.44,0 95278,20221215 06:55:00,70.44,70.44,70.44,70.44,0 95279,20221215 07:00:00,70.44,70.44,70.44,70.44,0 95280,20221215 07:05:00,70.44,70.44,70.44,70.44,0 95281,20221215 07:10:00,70.5,70.5,70.5,70.5,3 95282,20221215 07:15:00,70.5,70.5,70.5,70.5,0 95283,20221215 07:20:00,70.5,70.5,70.5,70.5,0 95284,20221215 07:25:00,70.5,70.5,70.5,70.5,0 95285,20221215 07:30:00,70.5,70.5,70.5,70.5,0 95286,20221215 07:35:00,70.5,70.5,70.5,70.5,0 95287,20221215 07:40:00,70.5,70.5,70.5,70.5,0 95288,20221215 07:45:00,70.46,70.46,70.46,70.46,1 95289,20221215 07:50:00,70.46,70.46,70.46,70.46,0 95290,20221215 07:55:00,70.39,70.42,70.36,70.41,58 95291,20221215 08:00:00,70.38,70.45,70.33,70.45,19 95292,20221215 08:05:00,70.49,70.49,70.49,70.49,2 95293,20221215 08:10:00,70.41,70.44,70.41,70.44,28 95294,20221215 08:15:00,70.42,70.44,70.42,70.42,11 95295,20221215 08:20:00,70.46,70.46,70.42,70.44,7 95296,20221215 08:25:00,70.47,70.47,70.3,70.36,22 95297,20221215 08:30:00,70.41,70.45,70.4,70.4,4 95298,20221215 08:35:00,70.35,70.35,70.2,70.2,5 95299,20221215 08:40:00,70.35,70.43,70.35,70.4,9 95300,20221215 08:45:00,70.3,70.3,70.3,70.3,1 95301,20221215 08:50:00,70.31,70.31,70.31,70.31,1 95302,20221215 08:55:00,70.27,70.27,70.14,70.15,28 95303,20221215 09:00:00,70.25,70.35,70.2,70.35,14 95304,20221215 09:05:00,70.25,70.25,70.0,70.1,97 95305,20221215 09:10:00,70.09,70.25,70.09,70.25,69 95306,20221215 09:15:00,70.15,70.25,70.15,70.25,6 95307,20221215 09:20:00,70.24,70.47,70.24,70.47,9 95308,20221215 09:25:00,70.47,70.56,70.45,70.45,43 95309,20221215 09:30:00,70.36,70.36,70.31,70.31,7 95310,20221215 09:35:00,70.31,70.31,70.31,70.31,1 95311,20221215 09:40:00,70.34,70.34,70.25,70.25,2 95312,20221215 09:45:00,70.25,70.35,70.25,70.35,3 95313,20221215 09:50:00,70.32,70.35,70.32,70.35,2 95314,20221215 09:55:00,70.25,70.25,70.05,70.05,5 95315,20221215 10:00:00,70.1,70.12,70.09,70.12,27 95316,20221215 10:05:00,70.15,70.15,70.1,70.1,15 95317,20221215 10:10:00,70.11,70.15,70.05,70.08,61 95318,20221215 10:15:00,70.03,70.15,70.03,70.15,4 95319,20221215 10:20:00,70.2,70.2,70.2,70.2,1 95320,20221215 10:25:00,70.12,70.12,70.12,70.12,1 95321,20221215 10:30:00,70.12,70.12,70.12,70.12,0 95322,20221215 10:35:00,70.24,70.25,70.21,70.22,6 95323,20221215 10:40:00,70.3,70.3,70.29,70.3,53 95324,20221215 10:45:00,70.31,70.31,70.25,70.29,3 95325,20221215 10:50:00,70.28,70.28,70.2,70.2,2 95326,20221215 10:55:00,70.15,70.15,70.07,70.07,67 95327,20221215 11:00:00,70.1,70.1,69.99,70.01,48 95328,20221215 11:05:00,70.0,70.01,69.91,69.91,20 95329,20221215 11:10:00,69.92,69.92,69.69,69.69,29 95330,20221215 11:15:00,69.67,69.85,69.65,69.82,260 95331,20221215 11:20:00,69.83,69.85,69.8,69.8,35 95332,20221215 11:25:00,69.71,69.71,69.54,69.62,210 95333,20221215 11:30:00,69.6,69.67,69.59,69.61,128 95334,20221215 11:35:00,69.66,69.66,69.54,69.58,10 95335,20221215 11:40:00,69.61,69.61,69.52,69.6,17 95336,20221215 11:45:00,69.6,69.71,69.6,69.71,55 95337,20221215 11:50:00,69.74,69.82,69.73,69.75,110 95338,20221215 11:55:00,69.78,69.8,69.74,69.74,10 95339,20221215 12:00:00,69.77,69.79,69.71,69.73,10 95340,20221215 12:05:00,69.81,69.91,69.81,69.91,4 95341,20221215 12:10:00,69.98,70.01,69.9,69.9,53 95342,20221215 12:15:00,69.97,70.05,69.97,70.05,36 95343,20221215 12:20:00,70.01,70.05,70.01,70.05,5 95344,20221215 12:25:00,70.11,70.19,70.11,70.16,41 95345,20221215 12:30:00,70.09,70.09,70.09,70.09,5 95346,20221215 12:35:00,70.09,70.09,70.09,70.09,0 95347,20221215 12:40:00,70.23,70.27,70.23,70.27,3 95348,20221215 12:45:00,70.18,70.18,70.07,70.11,12 95349,20221215 12:50:00,70.09,70.09,70.09,70.09,2 95350,20221215 12:55:00,70.12,70.19,70.12,70.19,3 95351,20221215 13:00:00,70.2,70.26,70.08,70.08,32 95352,20221215 13:05:00,70.1,70.11,70.07,70.1,18 95353,20221215 13:10:00,70.13,70.18,70.1,70.18,15 95354,20221215 13:15:00,70.14,70.14,70.0,70.0,88 95355,20221215 13:20:00,70.06,70.06,69.96,69.96,9 95356,20221215 13:25:00,70.01,70.16,70.01,70.15,12 95357,20221215 13:30:00,70.16,70.17,70.16,70.17,3 95358,20221215 13:35:00,70.13,70.16,70.13,70.16,3 95359,20221215 13:40:00,70.15,70.18,70.15,70.18,11 95360,20221215 13:45:00,70.15,70.15,70.12,70.12,4 95361,20221215 13:50:00,70.01,70.01,70.01,70.01,1 95362,20221215 13:55:00,70.05,70.05,70.05,70.05,2 95363,20221215 14:00:00,70.05,70.05,70.05,70.05,0 95364,20221215 14:05:00,69.99,69.99,69.96,69.96,29 95365,20221215 14:10:00,69.96,69.96,69.96,69.96,0 95366,20221215 14:15:00,70.04,70.04,70.04,70.04,1 95367,20221215 14:20:00,70.04,70.04,70.04,70.04,0 95368,20221215 14:25:00,69.86,69.86,69.5,69.5,98 95369,20221215 14:30:00,69.54,69.59,69.51,69.51,37 95370,20221215 14:35:00,69.51,69.51,69.51,69.51,0 95371,20221215 14:40:00,69.58,69.58,69.56,69.56,4 95372,20221215 14:45:00,69.51,69.54,69.5,69.5,6 95373,20221215 14:50:00,69.51,69.55,69.45,69.55,55 95374,20221215 14:55:00,69.57,69.58,69.57,69.57,3 95375,20221215 15:00:00,69.6,69.63,69.6,69.63,2 95376,20221215 15:05:00,69.63,69.63,69.61,69.61,4 95377,20221215 15:10:00,69.64,69.64,69.63,69.64,5 95378,20221215 15:15:00,69.63,69.63,69.63,69.63,4 95379,20221215 15:20:00,69.57,69.57,69.56,69.57,8 95380,20221215 15:25:00,69.57,69.64,69.56,69.64,57 95381,20221215 15:30:00,69.63,69.68,69.63,69.68,40 95382,20221215 15:35:00,69.64,69.64,69.64,69.64,1 95383,20221215 15:40:00,69.67,69.73,69.6,69.64,109 95384,20221215 15:45:00,69.67,69.67,69.53,69.54,17 95385,20221215 15:50:00,69.54,69.56,69.53,69.53,11 95386,20221215 15:55:00,69.53,69.55,69.53,69.55,30 95387,20221215 16:00:00,69.53,69.53,69.53,69.53,1 95388,20221215 16:05:00,69.61,69.7,69.61,69.7,27 95389,20221215 16:10:00,69.66,69.66,69.66,69.66,1 95390,20221215 16:15:00,69.71,69.8,69.71,69.77,45 95391,20221215 16:20:00,69.79,69.82,69.79,69.82,8 95392,20221215 16:25:00,69.73,69.74,69.73,69.74,9 95393,20221215 16:30:00,69.74,69.74,69.74,69.74,2 95394,20221215 16:35:00,69.75,69.75,69.75,69.75,1 95395,20221215 16:40:00,69.78,69.78,69.78,69.78,1 95396,20221215 16:45:00,69.78,69.78,69.78,69.78,0 95397,20221215 16:50:00,69.78,69.78,69.78,69.78,0 95398,20221215 16:55:00,69.82,69.82,69.79,69.79,2 95399,20221215 19:45:00,69.69,69.69,69.69,69.69,1 95400,20221215 19:50:00,69.68,69.68,69.68,69.68,1 95401,20221215 19:55:00,69.68,69.68,69.68,69.68,0 95402,20221215 20:00:00,69.7,69.81,69.68,69.81,4 95403,20221215 20:05:00,69.81,69.81,69.81,69.81,0 95404,20221215 20:10:00,69.86,69.86,69.86,69.86,2 95405,20221215 20:15:00,69.88,69.88,69.88,69.88,1 95406,20221215 20:20:00,69.88,69.88,69.88,69.88,0 95407,20221215 20:25:00,69.88,69.88,69.88,69.88,0 95408,20221215 20:30:00,69.88,69.88,69.88,69.88,0 95409,20221215 20:35:00,69.88,69.88,69.88,69.88,0 95410,20221215 20:40:00,69.75,69.75,69.71,69.71,7 95411,20221215 20:45:00,69.71,69.71,69.68,69.68,5 95412,20221215 20:50:00,69.65,69.65,69.58,69.58,25 95413,20221215 20:55:00,69.58,69.58,69.58,69.58,0 95414,20221215 21:00:00,69.58,69.58,69.58,69.58,0 95415,20221215 21:05:00,69.58,69.58,69.58,69.58,0 95416,20221215 21:10:00,69.7,69.76,69.7,69.74,11 95417,20221215 21:15:00,69.73,69.73,69.73,69.73,1 95418,20221215 21:20:00,69.73,69.73,69.73,69.73,0 95419,20221215 21:25:00,69.73,69.73,69.73,69.73,0 95420,20221215 21:30:00,69.73,69.73,69.73,69.73,0 95421,20221215 21:35:00,69.81,69.81,69.81,69.81,1 95422,20221215 21:40:00,69.81,69.81,69.81,69.81,0 95423,20221215 21:45:00,69.81,69.81,69.81,69.81,0 95424,20221215 21:50:00,69.81,69.81,69.81,69.81,0 95425,20221215 21:55:00,69.81,69.81,69.81,69.81,0 95426,20221215 22:00:00,69.81,69.81,69.81,69.81,0 95427,20221215 22:05:00,69.81,69.81,69.81,69.81,0 95428,20221215 22:10:00,69.71,69.71,69.71,69.71,1 95429,20221215 22:15:00,69.71,69.71,69.71,69.71,0 95430,20221215 22:20:00,69.65,69.65,69.53,69.53,17 95431,20221215 22:25:00,69.51,69.51,69.51,69.51,1 95432,20221215 22:30:00,69.51,69.51,69.51,69.51,0 95433,20221215 22:35:00,69.51,69.51,69.51,69.51,0 95434,20221215 22:40:00,69.51,69.51,69.51,69.51,0 95435,20221215 22:45:00,69.51,69.51,69.51,69.51,15 95436,20221215 22:50:00,69.52,69.52,69.51,69.51,13 95437,20221215 22:55:00,69.51,69.51,69.49,69.49,4 95438,20221215 23:00:00,69.49,69.49,69.49,69.49,0 95439,20221215 23:05:00,69.49,69.49,69.49,69.49,0 95440,20221215 23:10:00,69.49,69.49,69.49,69.49,0 95441,20221215 23:15:00,69.49,69.49,69.49,69.49,0 95442,20221215 23:20:00,69.5,69.5,69.49,69.49,2 95443,20221215 23:25:00,69.43,69.44,69.41,69.44,7 95444,20221215 23:30:00,69.44,69.44,69.44,69.44,2 95445,20221215 23:35:00,69.44,69.44,69.44,69.44,0 95446,20221215 23:40:00,69.44,69.44,69.44,69.44,0 95447,20221215 23:45:00,69.44,69.44,69.44,69.44,0 95448,20221215 23:50:00,69.44,69.44,69.44,69.44,0 95449,20221215 23:55:00,69.44,69.44,69.44,69.44,0 95450,20221216 00:00:00,69.41,69.41,69.41,69.41,1 95451,20221216 00:05:00,69.41,69.41,69.41,69.41,0 95452,20221216 00:10:00,69.41,69.41,69.41,69.41,0 95453,20221216 00:15:00,69.41,69.41,69.41,69.41,0 95454,20221216 00:20:00,69.41,69.41,69.41,69.41,0 95455,20221216 00:25:00,69.41,69.41,69.41,69.41,0 95456,20221216 00:30:00,69.45,69.45,69.45,69.45,2 95457,20221216 00:35:00,69.45,69.45,69.45,69.45,0 95458,20221216 00:40:00,69.45,69.45,69.45,69.45,0 95459,20221216 00:45:00,69.45,69.45,69.45,69.45,0 95460,20221216 00:50:00,69.45,69.45,69.45,69.45,0 95461,20221216 00:55:00,69.45,69.45,69.45,69.45,0 95462,20221216 01:00:00,69.45,69.45,69.45,69.45,0 95463,20221216 01:05:00,69.45,69.45,69.45,69.45,0 95464,20221216 01:10:00,69.45,69.45,69.45,69.45,0 95465,20221216 01:15:00,69.42,69.42,69.42,69.42,1 95466,20221216 01:20:00,69.45,69.47,69.45,69.47,3 95467,20221216 01:25:00,69.47,69.47,69.47,69.47,0 95468,20221216 01:30:00,69.47,69.47,69.47,69.47,0 95469,20221216 01:35:00,69.42,69.42,69.42,69.42,2 95470,20221216 01:40:00,69.42,69.42,69.42,69.42,0 95471,20221216 01:45:00,69.5,69.52,69.47,69.47,12 95472,20221216 01:50:00,69.58,69.6,69.57,69.58,15 95473,20221216 01:55:00,69.61,69.62,69.61,69.62,2 95474,20221216 02:00:00,69.62,69.62,69.62,69.62,0 95475,20221216 02:05:00,69.6,69.63,69.6,69.63,4 95476,20221216 02:10:00,69.63,69.63,69.63,69.63,0 95477,20221216 02:15:00,69.63,69.63,69.63,69.63,0 95478,20221216 02:20:00,69.63,69.63,69.63,69.63,0 95479,20221216 02:25:00,69.52,69.52,69.52,69.52,2 95480,20221216 02:30:00,69.52,69.52,69.52,69.52,0 95481,20221216 02:35:00,69.51,69.51,69.51,69.51,1 95482,20221216 02:40:00,69.48,69.49,69.48,69.48,16 95483,20221216 02:45:00,69.44,69.44,69.39,69.39,5 95484,20221216 02:50:00,69.32,69.32,69.31,69.31,2 95485,20221216 02:55:00,69.33,69.33,69.29,69.29,5 95486,20221216 03:00:00,69.23,69.23,69.23,69.23,1 95487,20221216 03:05:00,69.3,69.3,69.29,69.29,11 95488,20221216 03:10:00,69.3,69.3,69.26,69.26,8 95489,20221216 03:15:00,69.23,69.23,69.17,69.22,12 95490,20221216 03:20:00,69.19,69.19,69.01,69.16,43 95491,20221216 03:25:00,69.06,69.06,69.06,69.06,2 95492,20221216 03:30:00,69.09,69.16,69.09,69.16,104 95493,20221216 03:35:00,69.1,69.16,68.97,68.97,80 95494,20221216 03:40:00,69.04,69.1,69.03,69.08,66 95495,20221216 03:45:00,69.08,69.08,69.08,69.08,0 95496,20221216 03:50:00,69.03,69.03,69.03,69.03,1 95497,20221216 03:55:00,69.03,69.03,69.03,69.03,1 95498,20221216 04:00:00,68.91,68.91,68.9,68.9,2 95499,20221216 04:05:00,68.9,68.9,68.9,68.9,0 95500,20221216 04:10:00,68.81,68.81,68.8,68.8,2 95501,20221216 04:15:00,68.85,68.88,68.85,68.88,50 95502,20221216 04:20:00,68.85,68.88,68.77,68.77,15 95503,20221216 04:25:00,68.76,68.76,68.69,68.7,11 95504,20221216 04:30:00,68.75,68.77,68.64,68.64,5 95505,20221216 04:35:00,68.61,68.61,68.57,68.6,27 95506,20221216 04:40:00,68.58,68.65,68.56,68.56,53 95507,20221216 04:45:00,68.54,68.54,68.53,68.53,2 95508,20221216 04:50:00,68.57,68.57,68.57,68.57,1 95509,20221216 04:55:00,68.54,68.56,68.52,68.52,3 95510,20221216 05:00:00,68.52,68.52,68.52,68.52,2 95511,20221216 05:05:00,68.55,68.55,68.55,68.55,24 95512,20221216 05:10:00,68.6,68.6,68.55,68.56,13 95513,20221216 05:15:00,68.56,68.56,68.56,68.56,0 95514,20221216 05:20:00,68.51,68.52,68.5,68.51,29 95515,20221216 05:25:00,68.51,68.51,68.51,68.51,0 95516,20221216 05:30:00,68.52,68.52,68.5,68.5,2 95517,20221216 05:35:00,68.53,68.57,68.5,68.5,101 95518,20221216 05:40:00,68.54,68.54,68.5,68.54,68 95519,20221216 05:45:00,68.54,68.54,68.5,68.54,49 95520,20221216 05:50:00,68.51,68.55,68.5,68.54,34 95521,20221216 05:55:00,68.56,68.56,68.56,68.56,10 95522,20221216 06:00:00,68.53,68.53,68.53,68.53,1 95523,20221216 06:05:00,68.6,68.6,68.6,68.6,1 95524,20221216 06:10:00,68.6,68.6,68.6,68.6,0 95525,20221216 06:15:00,68.69,68.69,68.69,68.69,1 95526,20221216 06:20:00,68.76,68.76,68.73,68.74,3 95527,20221216 06:25:00,68.77,68.78,68.76,68.78,3 95528,20221216 06:30:00,68.79,68.93,68.75,68.9,103 95529,20221216 06:35:00,68.9,68.9,68.9,68.9,0 95530,20221216 06:40:00,69.0,69.0,69.0,69.0,1 95531,20221216 06:45:00,69.0,69.0,69.0,69.0,0 95532,20221216 06:50:00,69.0,69.0,69.0,69.0,0 95533,20221216 06:55:00,69.0,69.0,69.0,69.0,0 95534,20221216 07:00:00,69.1,69.11,69.1,69.11,2 95535,20221216 07:05:00,69.11,69.13,69.11,69.12,9 95536,20221216 07:10:00,69.12,69.12,69.12,69.12,0 95537,20221216 07:15:00,69.12,69.12,69.12,69.12,0 95538,20221216 07:20:00,69.06,69.06,69.06,69.06,1 95539,20221216 07:25:00,69.05,69.05,69.0,69.0,5 95540,20221216 07:30:00,69.0,69.0,69.0,69.0,0 95541,20221216 07:35:00,68.98,68.98,68.98,68.98,1 95542,20221216 07:40:00,68.98,68.98,68.98,68.98,0 95543,20221216 07:45:00,68.98,68.98,68.98,68.98,0 95544,20221216 07:50:00,69.1,69.11,69.09,69.11,6 95545,20221216 07:55:00,69.21,69.21,69.19,69.19,2 95546,20221216 08:00:00,69.26,69.26,69.21,69.21,6 95547,20221216 08:05:00,69.17,69.17,69.04,69.04,3 95548,20221216 08:10:00,69.05,69.05,68.98,69.02,10 95549,20221216 08:15:00,68.99,69.05,68.97,68.99,8 95550,20221216 08:20:00,68.95,68.95,68.83,68.83,9 95551,20221216 08:25:00,68.8,68.82,68.8,68.82,2 95552,20221216 08:30:00,68.8,68.8,68.75,68.76,4 95553,20221216 08:35:00,68.76,68.76,68.69,68.73,39 95554,20221216 08:40:00,68.73,68.9,68.68,68.9,22 95555,20221216 08:45:00,68.92,68.95,68.87,68.87,25 95556,20221216 08:50:00,68.87,68.87,68.8,68.8,5 95557,20221216 08:55:00,68.7,68.7,68.7,68.7,1 95558,20221216 09:00:00,68.66,68.83,68.55,68.66,20 95559,20221216 09:05:00,68.61,68.61,68.55,68.56,7 95560,20221216 09:10:00,68.85,68.85,68.7,68.7,4 95561,20221216 09:15:00,68.6,68.6,68.5,68.56,122 95562,20221216 09:20:00,68.56,68.63,68.52,68.62,34 95563,20221216 09:25:00,68.54,68.65,68.45,68.65,41 95564,20221216 09:30:00,68.67,68.73,68.67,68.7,15 95565,20221216 09:35:00,68.68,68.77,68.54,68.54,177 95566,20221216 09:40:00,68.73,68.73,68.73,68.73,1 95567,20221216 09:45:00,68.8,68.88,68.78,68.86,31 95568,20221216 09:50:00,68.84,68.88,68.75,68.83,14 95569,20221216 09:55:00,68.79,69.13,68.78,69.13,11 95570,20221216 10:00:00,69.0,69.0,68.9,68.97,40 95571,20221216 10:05:00,69.0,69.0,68.9,68.9,5 95572,20221216 10:10:00,68.93,68.93,68.8,68.84,17 95573,20221216 10:15:00,68.84,68.84,68.84,68.84,1 95574,20221216 10:20:00,68.78,68.81,68.7,68.71,17 95575,20221216 10:25:00,68.68,68.68,68.57,68.58,18 95576,20221216 10:30:00,68.66,68.66,68.53,68.65,201 95577,20221216 10:35:00,68.65,68.79,68.64,68.76,165 95578,20221216 10:40:00,68.74,68.87,68.74,68.79,22 95579,20221216 10:45:00,68.79,68.82,68.79,68.82,8 95580,20221216 10:50:00,68.7,68.7,68.69,68.7,277 95581,20221216 10:55:00,68.63,68.63,68.46,68.49,64 95582,20221216 11:00:00,68.5,68.61,68.5,68.59,66 95583,20221216 11:05:00,68.61,68.61,68.56,68.57,16 95584,20221216 11:10:00,68.54,68.65,68.48,68.65,53 95585,20221216 11:15:00,68.59,68.64,68.59,68.64,3 95586,20221216 11:20:00,68.61,68.61,68.5,68.6,11 95587,20221216 11:25:00,68.61,68.65,68.56,68.57,45 95588,20221216 11:30:00,68.61,68.7,68.61,68.62,9 95589,20221216 11:35:00,68.65,68.68,68.6,68.64,13 95590,20221216 11:40:00,68.6,68.68,68.6,68.68,23 95591,20221216 11:45:00,68.67,68.74,68.67,68.7,27 95592,20221216 11:50:00,68.65,68.65,68.52,68.55,32 95593,20221216 11:55:00,68.55,68.55,68.51,68.54,15 95594,20221216 12:00:00,68.57,69.37,68.57,69.02,208 95595,20221216 12:05:00,69.03,69.25,69.03,69.2,143 95596,20221216 12:10:00,69.09,69.17,69.02,69.02,45 95597,20221216 12:15:00,69.09,69.18,69.09,69.18,3 95598,20221216 12:20:00,69.2,69.22,69.18,69.22,115 95599,20221216 12:25:00,69.22,69.3,69.17,69.17,18 95600,20221216 12:30:00,69.19,69.31,69.19,69.27,18 95601,20221216 12:35:00,69.26,69.28,69.17,69.17,49 95602,20221216 12:40:00,69.11,69.2,69.1,69.2,11 95603,20221216 12:45:00,69.19,69.26,69.13,69.26,13 95604,20221216 12:50:00,69.12,69.12,68.94,68.95,23 95605,20221216 12:55:00,68.86,68.95,68.76,68.94,111 95606,20221216 13:00:00,69.01,69.15,69.01,69.12,147 95607,20221216 13:05:00,69.11,69.15,69.09,69.14,9 95608,20221216 13:10:00,69.23,69.27,69.23,69.25,16 95609,20221216 13:15:00,69.28,69.28,69.23,69.24,11 95610,20221216 13:20:00,69.29,69.29,69.29,69.29,1 95611,20221216 13:25:00,69.32,69.36,69.32,69.36,12 95612,20221216 13:30:00,69.35,69.39,69.32,69.35,47 95613,20221216 13:35:00,69.35,69.4,69.33,69.35,67 95614,20221216 13:40:00,69.36,69.36,69.29,69.29,75 95615,20221216 13:45:00,69.3,69.3,69.25,69.25,7 95616,20221216 13:50:00,69.24,69.26,69.2,69.26,6 95617,20221216 13:55:00,69.19,69.27,69.19,69.24,57 95618,20221216 14:00:00,69.24,69.3,69.23,69.3,11 95619,20221216 14:05:00,69.33,69.38,69.33,69.38,10 95620,20221216 14:10:00,69.33,69.36,69.33,69.34,6 95621,20221216 14:15:00,69.39,69.44,69.37,69.43,11 95622,20221216 14:20:00,69.36,69.37,69.1,69.1,18 95623,20221216 14:25:00,69.11,69.14,68.92,68.96,159 95624,20221216 14:30:00,68.95,69.09,68.95,69.02,44 95625,20221216 14:35:00,68.99,68.99,68.86,68.86,45 95626,20221216 14:40:00,68.89,68.9,68.88,68.88,4 95627,20221216 14:45:00,68.82,68.85,68.8,68.85,6 95628,20221216 14:50:00,68.85,68.85,68.85,68.85,0 95629,20221216 14:55:00,68.98,68.98,68.98,68.98,2 95630,20221216 15:00:00,68.99,68.99,68.96,68.96,4 95631,20221216 15:05:00,68.96,68.96,68.96,68.96,0 95632,20221216 15:10:00,68.96,68.96,68.96,68.96,0 95633,20221216 15:15:00,68.96,68.96,68.96,68.96,1 95634,20221216 15:20:00,68.96,68.96,68.96,68.96,0 95635,20221216 15:25:00,68.95,68.96,68.95,68.96,5 95636,20221216 15:30:00,68.97,68.97,68.97,68.97,2 95637,20221216 15:35:00,68.97,68.97,68.97,68.97,0 95638,20221216 15:40:00,68.97,69.0,68.97,69.0,4 95639,20221216 15:45:00,68.96,68.99,68.95,68.99,6 95640,20221216 15:50:00,68.98,68.98,68.98,68.98,2 95641,20221216 15:55:00,68.99,68.99,68.99,68.99,1 95642,20221216 16:00:00,69.02,69.02,69.02,69.02,1 95643,20221216 16:05:00,69.02,69.02,69.02,69.02,0 95644,20221216 16:10:00,69.02,69.02,69.02,69.02,10 95645,20221216 16:15:00,68.97,68.97,68.97,68.97,1 95646,20221216 16:20:00,68.97,68.97,68.97,68.97,1 95647,20221216 16:25:00,68.97,68.97,68.97,68.97,4 95648,20221216 16:30:00,68.97,68.97,68.97,68.97,0 95649,20221216 16:35:00,69.0,69.0,69.0,69.0,1 95650,20221216 16:40:00,69.01,69.08,69.01,69.08,2 95651,20221216 16:45:00,69.07,69.07,69.07,69.07,1 95652,20221216 16:50:00,69.07,69.07,69.07,69.07,0 95653,20221216 16:55:00,68.99,68.99,68.99,68.99,1 95654,20221218 18:05:00,69.0,69.0,69.0,69.0,1 95655,20221218 18:10:00,69.0,69.0,69.0,69.0,0 95656,20221218 18:15:00,69.11,69.11,69.11,69.11,1 95657,20221218 18:20:00,69.11,69.11,69.11,69.11,0 95658,20221218 18:25:00,69.11,69.11,69.11,69.11,0 95659,20221218 18:30:00,69.22,69.31,69.22,69.31,2 95660,20221218 18:35:00,69.31,69.31,69.31,69.31,0 95661,20221218 18:40:00,69.31,69.31,69.31,69.31,0 95662,20221218 18:45:00,69.31,69.31,69.31,69.31,0 95663,20221218 18:50:00,69.31,69.31,69.31,69.31,0 95664,20221218 18:55:00,69.31,69.31,69.31,69.31,0 95665,20221218 19:00:00,69.31,69.31,69.31,69.31,0 95666,20221218 19:05:00,69.31,69.31,69.31,69.31,0 95667,20221218 19:10:00,69.31,69.31,69.31,69.31,0 95668,20221218 19:15:00,69.31,69.31,69.31,69.31,0 95669,20221218 19:20:00,69.21,69.21,69.21,69.21,1 95670,20221218 19:25:00,69.21,69.21,69.21,69.21,0 95671,20221218 19:30:00,69.21,69.21,69.21,69.21,0 95672,20221218 19:35:00,69.21,69.21,69.21,69.21,0 95673,20221218 19:40:00,69.21,69.21,69.21,69.21,0 95674,20221218 19:45:00,69.31,69.47,69.31,69.47,6 95675,20221218 19:50:00,69.47,69.47,69.47,69.47,0 95676,20221218 19:55:00,69.35,69.35,69.35,69.35,1 95677,20221218 20:00:00,69.32,69.41,69.31,69.41,3 95678,20221218 20:05:00,69.47,69.53,69.47,69.53,12 95679,20221218 20:10:00,69.53,69.71,69.53,69.62,76 95680,20221218 20:15:00,69.63,69.68,69.56,69.56,51 95681,20221218 20:20:00,69.55,69.68,69.55,69.68,14 95682,20221218 20:25:00,69.65,69.7,69.61,69.65,53 95683,20221218 20:30:00,69.62,69.68,69.55,69.58,122 95684,20221218 20:35:00,69.57,69.57,69.57,69.57,1 95685,20221218 20:40:00,69.57,69.57,69.57,69.57,1 95686,20221218 20:45:00,69.66,69.66,69.66,69.66,1 95687,20221218 20:50:00,69.66,69.66,69.66,69.66,0 95688,20221218 20:55:00,69.66,69.66,69.66,69.66,0 95689,20221218 21:00:00,69.66,69.66,69.66,69.66,0 95690,20221218 21:05:00,69.66,69.66,69.66,69.66,0 95691,20221218 21:10:00,69.66,69.66,69.66,69.66,0 95692,20221218 21:15:00,69.66,69.66,69.66,69.66,0 95693,20221218 21:20:00,69.51,69.51,69.51,69.51,1 95694,20221218 21:25:00,69.51,69.51,69.51,69.51,0 95695,20221218 21:30:00,69.47,69.47,69.47,69.47,1 95696,20221218 21:35:00,69.47,69.47,69.47,69.47,0 95697,20221218 21:40:00,69.51,69.52,69.51,69.52,2 95698,20221218 21:45:00,69.52,69.52,69.52,69.52,0 95699,20221218 21:50:00,69.52,69.52,69.52,69.52,0 95700,20221218 21:55:00,69.52,69.52,69.52,69.52,0 95701,20221218 22:00:00,69.53,69.53,69.53,69.53,1 95702,20221218 22:05:00,69.53,69.53,69.53,69.53,0 95703,20221218 22:10:00,69.53,69.53,69.53,69.53,0 95704,20221218 22:15:00,69.53,69.53,69.53,69.53,0 95705,20221218 22:20:00,69.53,69.53,69.53,69.53,0 95706,20221218 22:25:00,69.53,69.53,69.53,69.53,0 95707,20221218 22:30:00,69.53,69.53,69.53,69.53,0 95708,20221218 22:35:00,69.53,69.53,69.53,69.53,0 95709,20221218 22:40:00,69.53,69.53,69.53,69.53,0 95710,20221218 22:45:00,69.53,69.53,69.53,69.53,0 95711,20221218 22:50:00,69.53,69.53,69.53,69.53,0 95712,20221218 22:55:00,69.53,69.53,69.53,69.53,0 95713,20221218 23:00:00,69.43,69.43,69.43,69.43,1 95714,20221218 23:05:00,69.43,69.43,69.43,69.43,0 95715,20221218 23:10:00,69.43,69.43,69.43,69.43,0 95716,20221218 23:15:00,69.41,69.41,69.41,69.41,1 95717,20221218 23:20:00,69.41,69.41,69.41,69.41,0 95718,20221218 23:25:00,69.41,69.41,69.41,69.41,0 95719,20221218 23:30:00,69.41,69.41,69.41,69.41,0 95720,20221218 23:35:00,69.41,69.41,69.41,69.41,0 95721,20221218 23:40:00,69.41,69.41,69.41,69.41,0 95722,20221218 23:45:00,69.41,69.41,69.41,69.41,0 95723,20221218 23:50:00,69.41,69.41,69.41,69.41,0 95724,20221218 23:55:00,69.41,69.41,69.41,69.41,0 95725,20221219 00:00:00,69.36,69.36,69.36,69.36,1 95726,20221219 00:05:00,69.36,69.36,69.36,69.36,0 95727,20221219 00:10:00,69.36,69.36,69.36,69.36,0 95728,20221219 00:15:00,69.36,69.36,69.36,69.36,0 95729,20221219 00:20:00,69.31,69.31,69.31,69.31,1 95730,20221219 00:25:00,69.31,69.31,69.31,69.31,0 95731,20221219 00:30:00,69.31,69.31,69.31,69.31,0 95732,20221219 00:35:00,69.31,69.31,69.31,69.31,0 95733,20221219 00:40:00,69.31,69.31,69.31,69.31,0 95734,20221219 00:45:00,69.31,69.31,69.31,69.31,0 95735,20221219 00:50:00,69.31,69.31,69.31,69.31,0 95736,20221219 00:55:00,69.31,69.31,69.31,69.31,0 95737,20221219 01:00:00,69.31,69.31,69.31,69.31,0 95738,20221219 01:05:00,69.31,69.31,69.31,69.31,0 95739,20221219 01:10:00,69.31,69.31,69.31,69.31,0 95740,20221219 01:15:00,69.31,69.31,69.31,69.31,0 95741,20221219 01:20:00,69.31,69.31,69.31,69.31,0 95742,20221219 01:25:00,69.31,69.31,69.31,69.31,0 95743,20221219 01:30:00,69.21,69.21,69.21,69.21,1 95744,20221219 01:35:00,69.21,69.21,69.21,69.21,0 95745,20221219 01:40:00,69.21,69.21,69.21,69.21,0 95746,20221219 01:45:00,69.2,69.2,69.2,69.2,1 95747,20221219 01:50:00,69.2,69.2,69.2,69.2,0 95748,20221219 01:55:00,69.2,69.2,69.2,69.2,0 95749,20221219 02:00:00,69.2,69.2,69.2,69.2,0 95750,20221219 02:05:00,69.2,69.2,69.2,69.2,0 95751,20221219 02:10:00,69.2,69.2,69.2,69.2,0 95752,20221219 02:15:00,69.2,69.2,69.2,69.2,0 95753,20221219 02:20:00,69.2,69.2,69.2,69.2,0 95754,20221219 02:25:00,69.2,69.2,69.2,69.2,0 95755,20221219 02:30:00,69.2,69.2,69.2,69.2,0 95756,20221219 02:35:00,69.11,69.11,69.11,69.11,2 95757,20221219 02:40:00,69.11,69.11,69.11,69.11,0 95758,20221219 02:45:00,69.11,69.11,69.11,69.11,0 95759,20221219 02:50:00,69.11,69.11,69.11,69.11,0 95760,20221219 02:55:00,69.11,69.11,69.11,69.11,0 95761,20221219 03:00:00,69.01,69.08,69.0,69.08,3 95762,20221219 03:05:00,68.93,69.0,68.93,69.0,4 95763,20221219 03:10:00,69.0,69.0,69.0,69.0,0 95764,20221219 03:15:00,68.91,68.91,68.91,68.91,1 95765,20221219 03:20:00,68.85,68.85,68.85,68.85,2 95766,20221219 03:25:00,68.78,68.8,68.73,68.8,11 95767,20221219 03:30:00,68.8,68.8,68.8,68.8,1 95768,20221219 03:35:00,68.83,68.9,68.83,68.9,26 95769,20221219 03:40:00,68.96,69.11,68.96,69.11,5 95770,20221219 03:45:00,69.1,69.1,69.08,69.08,3 95771,20221219 03:50:00,69.06,69.06,69.06,69.06,3 95772,20221219 03:55:00,69.05,69.05,69.01,69.01,3 95773,20221219 04:00:00,69.1,69.1,69.1,69.1,2 95774,20221219 04:05:00,69.11,69.21,69.11,69.21,2 95775,20221219 04:10:00,69.21,69.21,69.21,69.21,0 95776,20221219 04:15:00,69.21,69.21,69.21,69.21,0 95777,20221219 04:20:00,69.21,69.21,69.21,69.21,0 95778,20221219 04:25:00,69.3,69.31,69.3,69.31,2 95779,20221219 04:30:00,69.31,69.31,69.31,69.31,0 95780,20221219 04:35:00,69.31,69.31,69.31,69.31,0 95781,20221219 04:40:00,69.31,69.31,69.31,69.31,0 95782,20221219 04:45:00,69.21,69.21,69.21,69.21,1 95783,20221219 04:50:00,69.31,69.31,69.31,69.31,1 95784,20221219 04:55:00,69.21,69.21,69.21,69.21,1 95785,20221219 05:00:00,69.21,69.21,69.21,69.21,0 95786,20221219 05:05:00,69.27,69.29,69.27,69.29,4 95787,20221219 05:10:00,69.31,69.31,69.31,69.31,1 95788,20221219 05:15:00,69.35,69.35,69.35,69.35,12 95789,20221219 05:20:00,69.41,69.41,69.41,69.41,1 95790,20221219 05:25:00,69.41,69.41,69.41,69.41,0 95791,20221219 05:30:00,69.31,69.31,69.21,69.21,2 95792,20221219 05:35:00,69.21,69.21,69.21,69.21,0 95793,20221219 05:40:00,69.21,69.21,69.21,69.21,0 95794,20221219 05:45:00,69.11,69.14,69.11,69.14,2 95795,20221219 05:50:00,69.14,69.14,69.14,69.14,0 95796,20221219 05:55:00,69.14,69.14,69.14,69.14,0 95797,20221219 06:00:00,69.14,69.14,69.14,69.14,0 95798,20221219 06:05:00,69.14,69.14,69.14,69.14,0 95799,20221219 06:10:00,69.16,69.16,69.15,69.15,2 95800,20221219 06:15:00,69.15,69.15,69.15,69.15,0 95801,20221219 06:20:00,69.12,69.12,69.12,69.12,1 95802,20221219 06:25:00,69.12,69.12,69.12,69.12,0 95803,20221219 06:30:00,69.21,69.21,69.16,69.16,2 95804,20221219 06:35:00,69.16,69.16,69.16,69.16,0 95805,20221219 06:40:00,69.16,69.16,69.16,69.16,0 95806,20221219 06:45:00,69.11,69.11,69.0,69.0,9 95807,20221219 06:50:00,69.06,69.06,69.06,69.06,1 95808,20221219 06:55:00,69.1,69.11,69.1,69.11,2 95809,20221219 07:00:00,69.11,69.11,69.11,69.11,0 95810,20221219 07:05:00,69.15,69.15,69.15,69.15,1 95811,20221219 07:10:00,69.15,69.15,69.15,69.15,0 95812,20221219 07:15:00,69.15,69.15,69.15,69.15,0 95813,20221219 07:20:00,69.15,69.15,69.15,69.15,0 95814,20221219 07:25:00,69.15,69.15,69.15,69.15,0 95815,20221219 07:30:00,69.21,69.21,69.21,69.21,1 95816,20221219 07:35:00,69.21,69.21,69.21,69.21,0 95817,20221219 07:40:00,69.21,69.21,69.21,69.21,0 95818,20221219 07:45:00,69.1,69.1,69.1,69.1,1 95819,20221219 07:50:00,69.1,69.1,69.1,69.1,0 95820,20221219 07:55:00,69.08,69.12,69.08,69.12,24 95821,20221219 08:00:00,69.09,69.12,69.08,69.12,12 95822,20221219 08:05:00,69.12,69.12,69.12,69.12,0 95823,20221219 08:10:00,69.2,69.2,69.2,69.2,1 95824,20221219 08:15:00,69.2,69.2,69.2,69.2,0 95825,20221219 08:20:00,69.18,69.18,69.18,69.18,1 95826,20221219 08:25:00,69.25,69.29,69.16,69.16,4 95827,20221219 08:30:00,69.23,69.23,69.23,69.23,1 95828,20221219 08:35:00,69.19,69.31,69.19,69.31,2 95829,20221219 08:40:00,69.34,69.34,69.32,69.32,5 95830,20221219 08:45:00,69.32,69.32,69.32,69.32,0 95831,20221219 08:50:00,69.37,69.37,69.32,69.34,4 95832,20221219 08:55:00,69.4,69.41,69.24,69.24,24 95833,20221219 09:00:00,69.24,69.55,69.17,69.47,25 95834,20221219 09:05:00,69.56,69.63,69.56,69.63,5 95835,20221219 09:10:00,69.69,69.72,69.6,69.6,35 95836,20221219 09:15:00,69.6,69.6,69.6,69.6,0 95837,20221219 09:20:00,69.5,69.5,69.4,69.49,105 95838,20221219 09:25:00,69.53,69.6,69.5,69.6,4 95839,20221219 09:30:00,69.4,69.4,69.4,69.4,1 95840,20221219 09:35:00,69.45,69.45,69.43,69.43,26 95841,20221219 09:40:00,69.4,69.4,69.4,69.4,1 95842,20221219 09:45:00,69.49,69.54,69.47,69.54,8 95843,20221219 09:50:00,69.54,69.54,69.4,69.43,43 95844,20221219 09:55:00,69.42,69.56,69.41,69.56,12 95845,20221219 10:00:00,69.53,69.6,69.53,69.6,23 95846,20221219 10:05:00,69.61,69.68,69.61,69.66,4 95847,20221219 10:10:00,69.68,69.68,69.64,69.65,18 95848,20221219 10:15:00,69.64,69.66,69.63,69.66,43 95849,20221219 10:20:00,69.68,69.69,69.6,69.6,8 95850,20221219 10:25:00,69.56,69.56,69.4,69.47,31 95851,20221219 10:30:00,69.35,69.38,69.33,69.33,10 95852,20221219 10:35:00,69.36,69.36,69.19,69.21,85 95853,20221219 10:40:00,69.21,69.35,69.2,69.35,24 95854,20221219 10:45:00,69.4,69.5,69.4,69.4,65 95855,20221219 10:50:00,69.29,69.29,69.2,69.22,16 95856,20221219 10:55:00,69.21,69.21,69.1,69.18,148 95857,20221219 11:00:00,69.21,69.25,69.21,69.25,2 95858,20221219 11:05:00,69.23,69.23,69.16,69.16,3 95859,20221219 11:10:00,69.26,69.3,69.26,69.26,4 95860,20221219 11:15:00,69.35,69.35,69.23,69.29,9 95861,20221219 11:20:00,69.29,69.49,69.22,69.49,116 95862,20221219 11:25:00,69.5,69.55,69.49,69.54,17 95863,20221219 11:30:00,69.55,69.6,69.5,69.6,25 95864,20221219 11:35:00,69.59,69.62,69.58,69.61,10 95865,20221219 11:40:00,69.5,69.66,69.5,69.66,4 95866,20221219 11:45:00,69.68,69.75,69.66,69.75,58 95867,20221219 11:50:00,69.63,69.63,69.56,69.56,12 95868,20221219 11:55:00,69.56,69.56,69.56,69.56,0 95869,20221219 12:00:00,69.77,69.77,69.77,69.77,1 95870,20221219 12:05:00,69.67,69.67,69.67,69.67,1 95871,20221219 12:10:00,69.66,69.66,69.66,69.66,1 95872,20221219 12:15:00,69.71,69.74,69.64,69.66,121 95873,20221219 12:20:00,69.63,69.72,69.63,69.68,57 95874,20221219 12:25:00,69.67,69.72,69.61,69.61,16 95875,20221219 12:30:00,69.71,69.81,69.57,69.57,69 95876,20221219 12:35:00,69.59,69.59,69.59,69.59,1 95877,20221219 12:40:00,69.47,69.47,69.46,69.46,6 95878,20221219 12:45:00,69.4,69.49,69.4,69.4,87 95879,20221219 12:50:00,69.44,69.44,69.4,69.43,32 95880,20221219 12:55:00,69.43,69.43,69.43,69.43,1 95881,20221219 13:00:00,69.47,69.49,69.47,69.49,2 95882,20221219 13:05:00,69.46,69.46,69.46,69.46,1 95883,20221219 13:10:00,69.5,69.59,69.5,69.59,6 95884,20221219 13:15:00,69.56,69.58,69.56,69.58,5 95885,20221219 13:20:00,69.58,69.58,69.58,69.58,0 95886,20221219 13:25:00,69.57,69.61,69.56,69.56,5 95887,20221219 13:30:00,69.5,69.51,69.42,69.42,7 95888,20221219 13:35:00,69.49,69.49,69.49,69.49,2 95889,20221219 13:40:00,69.49,69.49,69.49,69.49,0 95890,20221219 13:45:00,69.58,69.59,69.58,69.59,3 95891,20221219 13:50:00,69.6,69.63,69.6,69.63,50 95892,20221219 13:55:00,69.65,69.65,69.62,69.62,2 95893,20221219 14:00:00,69.61,69.61,69.52,69.52,82 95894,20221219 14:05:00,69.62,69.62,69.61,69.61,2 95895,20221219 14:10:00,69.58,69.6,69.58,69.6,3 95896,20221219 14:15:00,69.62,69.74,69.62,69.71,17 95897,20221219 14:20:00,69.7,69.75,69.59,69.59,61 95898,20221219 14:25:00,69.6,69.61,69.31,69.35,75 95899,20221219 14:30:00,69.39,69.39,69.33,69.39,10 95900,20221219 14:35:00,69.3,69.37,69.3,69.36,5 95901,20221219 14:40:00,69.35,69.36,69.35,69.36,6 95902,20221219 14:45:00,69.35,69.35,69.35,69.35,2 95903,20221219 14:50:00,69.35,69.35,69.35,69.35,0 95904,20221219 14:55:00,69.36,69.39,69.36,69.39,6 95905,20221219 15:00:00,69.38,69.41,69.38,69.41,7 95906,20221219 15:05:00,69.42,69.46,69.42,69.46,10 95907,20221219 15:10:00,69.47,69.47,69.47,69.47,1 95908,20221219 15:15:00,69.46,69.5,69.46,69.5,6 95909,20221219 15:20:00,69.52,69.54,69.52,69.54,2 95910,20221219 15:25:00,69.59,69.6,69.59,69.59,15 95911,20221219 15:30:00,69.63,69.63,69.62,69.62,2 95912,20221219 15:35:00,69.64,69.64,69.64,69.64,1 95913,20221219 15:40:00,69.64,69.65,69.64,69.65,3 95914,20221219 15:45:00,69.65,69.65,69.65,69.65,0 95915,20221219 15:50:00,69.63,69.63,69.63,69.63,1 95916,20221219 15:55:00,69.68,69.68,69.66,69.66,5 95917,20221219 16:00:00,69.66,69.66,69.61,69.61,2 95918,20221219 16:05:00,69.61,69.61,69.61,69.61,0 95919,20221219 16:10:00,69.61,69.61,69.61,69.61,0 95920,20221219 16:15:00,69.5,69.5,69.5,69.5,1 95921,20221219 16:20:00,69.5,69.5,69.5,69.5,0 95922,20221219 16:25:00,69.49,69.5,69.49,69.5,3 95923,20221219 16:30:00,69.51,69.51,69.51,69.51,1 95924,20221219 16:35:00,69.51,69.51,69.51,69.51,0 95925,20221219 16:40:00,69.51,69.51,69.5,69.5,2 95926,20221219 16:45:00,69.48,69.5,69.48,69.5,4 95927,20221219 16:50:00,69.5,69.5,69.5,69.5,0 95928,20221219 16:55:00,69.53,69.54,69.52,69.52,5 95929,20221219 20:15:00,69.61,69.61,69.61,69.61,1 95930,20221219 20:20:00,69.61,69.61,69.61,69.61,0 95931,20221219 20:25:00,69.64,69.64,69.64,69.64,2 95932,20221219 20:30:00,69.64,69.64,69.64,69.64,0 95933,20221219 20:35:00,69.64,69.64,69.64,69.64,0 95934,20221219 20:40:00,69.71,69.71,69.71,69.71,1 95935,20221219 20:45:00,69.71,69.71,69.71,69.71,0 95936,20221219 20:50:00,69.71,69.71,69.71,69.71,0 95937,20221219 20:55:00,69.8,69.81,69.8,69.81,2 95938,20221219 21:00:00,69.81,69.81,69.81,69.81,0 95939,20221219 21:05:00,69.81,69.81,69.81,69.81,0 95940,20221219 21:10:00,69.79,69.79,69.76,69.76,2 95941,20221219 21:15:00,69.76,69.76,69.76,69.76,0 95942,20221219 21:20:00,69.73,69.73,69.72,69.72,2 95943,20221219 21:25:00,69.73,69.73,69.7,69.7,4 95944,20221219 21:30:00,69.7,69.7,69.7,69.7,0 95945,20221219 21:35:00,69.7,69.7,69.7,69.7,0 95946,20221219 21:40:00,69.7,69.7,69.7,69.7,0 95947,20221219 21:45:00,69.7,69.7,69.7,69.7,0 95948,20221219 21:50:00,69.7,69.7,69.7,69.7,0 95949,20221219 21:55:00,69.7,69.7,69.7,69.7,0 95950,20221219 22:00:00,69.7,69.7,69.7,69.7,0 95951,20221219 22:05:00,69.6,69.6,69.6,69.6,1 95952,20221219 22:10:00,69.5,69.5,69.5,69.5,1 95953,20221219 22:15:00,69.5,69.5,69.5,69.5,0 95954,20221219 22:20:00,69.5,69.5,69.5,69.5,0 95955,20221219 22:25:00,69.5,69.5,69.5,69.5,0 95956,20221219 22:30:00,69.5,69.5,69.5,69.5,0 95957,20221219 22:35:00,69.5,69.5,69.5,69.5,0 95958,20221219 22:40:00,69.5,69.5,69.5,69.5,0 95959,20221219 22:45:00,69.5,69.5,69.5,69.5,0 95960,20221219 22:50:00,69.5,69.5,69.5,69.5,0 95961,20221219 22:55:00,69.5,69.5,69.5,69.5,0 95962,20221219 23:00:00,69.5,69.5,69.5,69.5,0 95963,20221219 23:05:00,69.5,69.5,69.5,69.5,0 95964,20221219 23:10:00,69.5,69.5,69.5,69.5,0 95965,20221219 23:15:00,69.5,69.5,69.5,69.5,0 95966,20221219 23:20:00,69.41,69.41,69.41,69.41,1 95967,20221219 23:25:00,69.41,69.41,69.41,69.41,0 95968,20221219 23:30:00,69.41,69.41,69.41,69.41,0 95969,20221219 23:35:00,69.41,69.41,69.41,69.41,0 95970,20221219 23:40:00,69.41,69.41,69.41,69.41,0 95971,20221219 23:45:00,69.41,69.41,69.41,69.41,0 95972,20221219 23:50:00,69.41,69.41,69.41,69.41,0 95973,20221219 23:55:00,69.41,69.41,69.41,69.41,0 95974,20221220 00:00:00,69.41,69.41,69.41,69.41,0 95975,20221220 00:05:00,69.41,69.41,69.41,69.41,0 95976,20221220 00:10:00,69.41,69.41,69.41,69.41,0 95977,20221220 00:15:00,69.41,69.41,69.41,69.41,0 95978,20221220 00:20:00,69.31,69.31,69.31,69.31,1 95979,20221220 00:25:00,69.31,69.31,69.31,69.31,0 95980,20221220 00:30:00,69.2,69.2,69.2,69.2,1 95981,20221220 00:35:00,69.2,69.2,69.2,69.2,0 95982,20221220 00:40:00,69.26,69.26,69.26,69.26,1 95983,20221220 00:45:00,69.27,69.3,69.26,69.3,4 95984,20221220 00:50:00,69.37,69.37,69.37,69.37,1 95985,20221220 00:55:00,69.36,69.36,69.36,69.36,1 95986,20221220 01:00:00,69.36,69.36,69.36,69.36,0 95987,20221220 01:05:00,69.36,69.36,69.36,69.36,0 95988,20221220 01:10:00,69.41,69.41,69.41,69.41,3 95989,20221220 01:15:00,69.41,69.41,69.41,69.41,0 95990,20221220 01:20:00,69.41,69.41,69.41,69.41,0 95991,20221220 01:25:00,69.41,69.41,69.41,69.41,0 95992,20221220 01:30:00,69.52,69.55,69.52,69.55,2 95993,20221220 01:35:00,69.6,69.6,69.6,69.6,1 95994,20221220 01:40:00,69.61,69.61,69.61,69.61,2 95995,20221220 01:45:00,69.61,69.61,69.61,69.61,0 95996,20221220 01:50:00,69.61,69.61,69.61,69.61,0 95997,20221220 01:55:00,69.51,69.51,69.5,69.5,2 95998,20221220 02:00:00,69.5,69.5,69.5,69.5,0 95999,20221220 02:05:00,69.41,69.41,69.4,69.4,3 96000,20221220 02:10:00,69.34,69.38,69.31,69.31,4 96001,20221220 02:15:00,69.31,69.31,69.31,69.31,0 96002,20221220 02:20:00,69.41,69.44,69.38,69.38,28 96003,20221220 02:25:00,69.38,69.38,69.38,69.38,0 96004,20221220 02:30:00,69.2,69.2,69.2,69.2,1 96005,20221220 02:35:00,69.2,69.2,69.2,69.2,0 96006,20221220 02:40:00,69.18,69.18,69.18,69.18,1 96007,20221220 02:45:00,69.21,69.21,69.21,69.21,2 96008,20221220 02:50:00,69.21,69.21,69.21,69.21,0 96009,20221220 02:55:00,69.1,69.15,69.1,69.15,2 96010,20221220 03:00:00,69.15,69.15,69.15,69.15,0 96011,20221220 03:05:00,69.15,69.15,69.15,69.15,0 96012,20221220 03:10:00,69.2,69.2,69.2,69.2,3 96013,20221220 03:15:00,69.21,69.21,69.1,69.15,6 96014,20221220 03:20:00,69.1,69.12,69.09,69.09,13 96015,20221220 03:25:00,69.01,69.01,68.88,68.88,18 96016,20221220 03:30:00,68.99,69.06,68.99,69.05,7 96017,20221220 03:35:00,69.1,69.11,69.1,69.11,4 96018,20221220 03:40:00,69.11,69.11,69.11,69.11,0 96019,20221220 03:45:00,69.2,69.27,69.2,69.27,8 96020,20221220 03:50:00,69.3,69.3,69.22,69.3,17 96021,20221220 03:55:00,69.27,69.27,69.24,69.24,2 96022,20221220 04:00:00,69.24,69.27,69.2,69.2,5 96023,20221220 04:05:00,69.24,69.3,69.24,69.3,2 96024,20221220 04:10:00,69.3,69.3,69.3,69.3,0 96025,20221220 04:15:00,69.2,69.2,69.15,69.15,2 96026,20221220 04:20:00,69.27,69.3,69.27,69.3,2 96027,20221220 04:25:00,69.36,69.44,69.36,69.44,6 96028,20221220 04:30:00,69.5,69.5,69.5,69.5,2 96029,20221220 04:35:00,69.5,69.5,69.5,69.5,0 96030,20221220 04:40:00,69.6,69.6,69.55,69.55,2 96031,20221220 04:45:00,69.55,69.55,69.55,69.55,0 96032,20221220 04:50:00,69.55,69.55,69.55,69.55,0 96033,20221220 04:55:00,69.61,69.64,69.61,69.64,6 96034,20221220 05:00:00,69.7,69.74,69.7,69.74,6 96035,20221220 05:05:00,69.73,69.73,69.65,69.65,7 96036,20221220 05:10:00,69.7,69.71,69.7,69.71,3 96037,20221220 05:15:00,69.68,69.68,69.68,69.68,3 96038,20221220 05:20:00,69.68,69.68,69.68,69.68,0 96039,20221220 05:25:00,69.8,69.8,69.79,69.79,2 96040,20221220 05:30:00,69.77,69.77,69.68,69.73,8 96041,20221220 05:35:00,69.73,69.73,69.73,69.73,0 96042,20221220 05:40:00,69.6,69.6,69.6,69.6,1 96043,20221220 05:45:00,69.5,69.51,69.47,69.51,11 96044,20221220 05:50:00,69.52,69.52,69.52,69.52,1 96045,20221220 05:55:00,69.56,69.56,69.56,69.56,1 96046,20221220 06:00:00,69.59,69.59,69.55,69.55,6 96047,20221220 06:05:00,69.44,69.44,69.44,69.44,1 96048,20221220 06:10:00,69.45,69.45,69.42,69.43,14 96049,20221220 06:15:00,69.43,69.43,69.4,69.4,2 96050,20221220 06:20:00,69.4,69.4,69.4,69.4,0 96051,20221220 06:25:00,69.4,69.4,69.3,69.3,12 96052,20221220 06:30:00,69.28,69.28,69.28,69.28,1 96053,20221220 06:35:00,69.33,69.37,69.28,69.29,161 96054,20221220 06:40:00,69.38,69.38,69.38,69.38,2 96055,20221220 06:45:00,69.38,69.38,69.37,69.37,8 96056,20221220 06:50:00,69.4,69.4,69.35,69.35,2 96057,20221220 06:55:00,69.35,69.35,69.35,69.35,0 96058,20221220 07:00:00,69.35,69.35,69.35,69.35,0 96059,20221220 07:05:00,69.35,69.35,69.35,69.35,0 96060,20221220 07:10:00,69.45,69.45,69.45,69.45,1 96061,20221220 07:15:00,69.44,69.45,69.44,69.45,5 96062,20221220 07:20:00,69.45,69.45,69.45,69.45,0 96063,20221220 07:25:00,69.32,69.32,69.32,69.32,1 96064,20221220 07:30:00,69.32,69.32,69.32,69.32,0 96065,20221220 07:35:00,69.35,69.35,69.31,69.31,7 96066,20221220 07:40:00,69.3,69.3,69.29,69.29,3 96067,20221220 07:45:00,69.29,69.29,69.29,69.29,0 96068,20221220 07:50:00,69.28,69.28,69.28,69.28,1 96069,20221220 07:55:00,69.3,69.3,69.3,69.3,1 96070,20221220 08:00:00,69.4,69.5,69.38,69.38,15 96071,20221220 08:05:00,69.38,69.38,69.38,69.38,0 96072,20221220 08:10:00,69.5,69.5,69.39,69.39,6 96073,20221220 08:15:00,69.44,69.44,69.44,69.44,1 96074,20221220 08:20:00,69.4,69.45,69.4,69.45,2 96075,20221220 08:25:00,69.45,69.45,69.45,69.45,0 96076,20221220 08:30:00,69.44,69.44,69.44,69.44,1 96077,20221220 08:35:00,69.46,69.53,69.46,69.52,4 96078,20221220 08:40:00,69.51,69.51,69.5,69.5,3 96079,20221220 08:45:00,69.52,69.52,69.52,69.52,1 96080,20221220 08:50:00,69.56,69.56,69.56,69.56,1 96081,20221220 08:55:00,69.51,69.51,69.51,69.51,1 96082,20221220 09:00:00,69.44,69.44,69.4,69.4,5 96083,20221220 09:05:00,69.39,69.39,69.3,69.33,11 96084,20221220 09:10:00,69.42,69.42,69.42,69.42,1 96085,20221220 09:15:00,69.4,69.44,69.37,69.38,107 96086,20221220 09:20:00,69.4,69.44,69.34,69.35,7 96087,20221220 09:25:00,69.44,69.51,69.3,69.32,74 96088,20221220 09:30:00,69.24,69.4,69.2,69.4,7 96089,20221220 09:35:00,69.4,69.4,69.4,69.4,0 96090,20221220 09:40:00,69.38,69.38,69.3,69.34,5 96091,20221220 09:45:00,69.39,69.48,69.38,69.38,7 96092,20221220 09:50:00,69.37,69.37,69.37,69.37,1 96093,20221220 09:55:00,69.48,69.5,69.48,69.48,8 96094,20221220 10:00:00,69.49,69.53,69.43,69.46,20 96095,20221220 10:05:00,69.47,69.53,69.45,69.53,224 96096,20221220 10:10:00,69.54,69.6,69.54,69.58,51 96097,20221220 10:15:00,69.56,69.61,69.55,69.57,121 96098,20221220 10:20:00,69.57,69.64,69.56,69.56,57 96099,20221220 10:25:00,69.59,69.6,69.56,69.58,178 96100,20221220 10:30:00,69.59,69.6,69.56,69.56,80 96101,20221220 10:35:00,69.56,69.7,69.56,69.7,29 96102,20221220 10:40:00,69.61,69.62,69.55,69.57,146 96103,20221220 10:45:00,69.57,69.64,69.57,69.6,38 96104,20221220 10:50:00,69.6,69.6,69.56,69.58,29 96105,20221220 10:55:00,69.56,69.6,69.55,69.59,81 96106,20221220 11:00:00,69.58,69.61,69.5,69.51,359 96107,20221220 11:05:00,69.51,69.52,69.42,69.48,60 96108,20221220 11:10:00,69.48,69.73,69.4,69.67,99 96109,20221220 11:15:00,69.68,69.73,69.48,69.48,44 96110,20221220 11:20:00,69.48,69.48,69.48,69.48,0 96111,20221220 11:25:00,69.47,69.5,69.2,69.21,78 96112,20221220 11:30:00,69.21,69.27,69.1,69.25,63 96113,20221220 11:35:00,69.21,69.21,69.15,69.18,6 96114,20221220 11:40:00,69.2,69.2,69.1,69.1,12 96115,20221220 11:45:00,69.09,69.1,69.01,69.01,188 96116,20221220 11:50:00,69.0,69.13,68.99,69.13,64 96117,20221220 11:55:00,69.1,69.1,69.07,69.07,2 96118,20221220 12:00:00,69.12,69.12,69.07,69.07,18 96119,20221220 12:05:00,69.08,69.08,69.08,69.08,1 96120,20221220 12:10:00,69.17,69.17,69.15,69.15,4 96121,20221220 12:15:00,69.23,69.24,69.22,69.22,5 96122,20221220 12:20:00,69.1,69.14,69.06,69.06,59 96123,20221220 12:25:00,69.01,69.06,69.01,69.06,8 96124,20221220 12:30:00,69.11,69.11,69.11,69.11,1 96125,20221220 12:35:00,69.17,69.17,69.16,69.16,5 96126,20221220 12:40:00,69.15,69.26,69.15,69.26,7 96127,20221220 12:45:00,69.27,69.33,69.23,69.33,61 96128,20221220 12:50:00,69.32,69.39,69.32,69.39,46 96129,20221220 12:55:00,69.4,69.6,69.4,69.6,84 96130,20221220 13:00:00,69.7,69.7,69.7,69.7,1 96131,20221220 13:05:00,69.72,69.93,69.72,69.91,156 96132,20221220 13:10:00,69.96,69.98,69.9,69.9,21 96133,20221220 13:15:00,69.92,69.95,69.9,69.95,90 96134,20221220 13:20:00,70.0,70.03,70.0,70.03,15 96135,20221220 13:25:00,70.02,70.03,69.95,69.96,61 96136,20221220 13:30:00,70.0,70.09,69.97,70.05,63 96137,20221220 13:35:00,70.05,70.05,70.03,70.03,2 96138,20221220 13:40:00,70.03,70.03,70.03,70.03,0 96139,20221220 13:45:00,69.94,69.94,69.94,69.94,12 96140,20221220 13:50:00,70.0,70.3,70.0,70.22,103 96141,20221220 13:55:00,70.2,70.26,70.18,70.22,41 96142,20221220 14:00:00,70.25,70.26,70.1,70.12,55 96143,20221220 14:05:00,70.09,70.12,70.04,70.06,154 96144,20221220 14:10:00,70.1,70.1,70.1,70.1,12 96145,20221220 14:15:00,70.04,70.07,70.04,70.07,3 96146,20221220 14:20:00,70.0,70.02,69.99,70.0,4 96147,20221220 14:25:00,70.01,70.02,69.91,70.02,93 96148,20221220 14:30:00,70.04,70.04,70.01,70.01,67 96149,20221220 14:35:00,70.01,70.04,70.0,70.01,160 96150,20221220 14:40:00,70.03,70.03,70.01,70.01,12 96151,20221220 14:45:00,70.02,70.03,70.01,70.01,11 96152,20221220 14:50:00,70.01,70.02,70.01,70.02,39 96153,20221220 14:55:00,70.03,70.03,70.03,70.03,4 96154,20221220 15:00:00,70.05,70.05,70.03,70.03,5 96155,20221220 15:05:00,70.01,70.06,70.01,70.03,60 96156,20221220 15:10:00,70.01,70.06,69.99,70.06,125 96157,20221220 15:15:00,70.04,70.04,70.02,70.03,14 96158,20221220 15:20:00,70.01,70.02,70.01,70.02,54 96159,20221220 15:25:00,70.02,70.02,70.02,70.02,3 96160,20221220 15:30:00,70.04,70.07,70.04,70.07,4 96161,20221220 15:35:00,70.1,70.1,70.1,70.1,2 96162,20221220 15:40:00,70.07,70.07,70.07,70.07,7 96163,20221220 15:45:00,70.06,70.06,70.06,70.06,2 96164,20221220 15:50:00,70.06,70.06,70.06,70.06,1 96165,20221220 15:55:00,70.02,70.05,70.01,70.02,47 96166,20221220 16:00:00,70.02,70.05,70.02,70.05,2 96167,20221220 16:05:00,70.05,70.05,70.05,70.05,0 96168,20221220 16:10:00,70.01,70.02,70.01,70.01,196 96169,20221220 16:15:00,70.02,70.02,70.01,70.02,79 96170,20221220 16:20:00,70.01,70.01,70.0,70.0,54 96171,20221220 16:25:00,69.92,69.92,69.9,69.9,5 96172,20221220 16:30:00,69.94,69.94,69.94,69.94,1 96173,20221220 16:35:00,69.94,69.94,69.94,69.94,0 96174,20221220 16:40:00,69.86,69.86,69.86,69.86,1 96175,20221220 16:45:00,69.86,69.86,69.86,69.86,0 96176,20221220 16:50:00,69.84,69.84,69.84,69.84,5 96177,20221220 16:55:00,69.87,69.93,69.87,69.93,4 96178,20221220 19:05:00,69.95,69.95,69.95,69.95,1 96179,20221220 19:10:00,69.95,69.95,69.95,69.95,0 96180,20221220 19:15:00,69.95,69.95,69.95,69.95,0 96181,20221220 19:20:00,69.95,69.95,69.95,69.95,0 96182,20221220 19:25:00,69.95,69.95,69.95,69.95,0 96183,20221220 19:30:00,69.95,69.95,69.95,69.95,0 96184,20221220 19:35:00,69.95,69.95,69.95,69.95,0 96185,20221220 19:40:00,69.95,69.95,69.95,69.95,0 96186,20221220 19:45:00,69.95,69.95,69.95,69.95,0 96187,20221220 19:50:00,69.95,69.95,69.95,69.95,0 96188,20221220 19:55:00,69.95,69.95,69.95,69.95,0 96189,20221220 20:00:00,70.01,70.01,70.01,70.01,1 96190,20221220 20:05:00,70.11,70.11,70.11,70.11,1 96191,20221220 20:10:00,70.13,70.13,70.13,70.13,1 96192,20221220 20:15:00,70.13,70.13,70.13,70.13,0 96193,20221220 20:20:00,70.13,70.13,70.13,70.13,0 96194,20221220 20:25:00,70.13,70.13,70.13,70.13,0 96195,20221220 20:30:00,70.13,70.13,70.13,70.13,0 96196,20221220 20:35:00,70.13,70.13,70.13,70.13,0 96197,20221220 20:40:00,70.13,70.13,70.13,70.13,0 96198,20221220 20:45:00,70.07,70.14,70.07,70.14,3 96199,20221220 20:50:00,70.16,70.21,70.16,70.21,5 96200,20221220 20:55:00,70.21,70.21,70.21,70.21,0 96201,20221220 21:00:00,70.21,70.21,70.21,70.21,0 96202,20221220 21:05:00,70.21,70.21,70.21,70.21,0 96203,20221220 21:10:00,70.3,70.3,70.3,70.3,10 96204,20221220 21:15:00,70.3,70.3,70.3,70.3,0 96205,20221220 21:20:00,70.3,70.3,70.3,70.3,0 96206,20221220 21:25:00,70.3,70.3,70.3,70.3,0 96207,20221220 21:30:00,70.27,70.3,70.27,70.3,14 96208,20221220 21:35:00,70.27,70.27,70.26,70.26,3 96209,20221220 21:40:00,70.23,70.23,70.23,70.23,1 96210,20221220 21:45:00,70.26,70.27,70.26,70.26,3 96211,20221220 21:50:00,70.29,70.29,70.29,70.29,4 96212,20221220 21:55:00,70.29,70.29,70.29,70.29,0 96213,20221220 22:00:00,70.29,70.29,70.29,70.29,0 96214,20221220 22:05:00,70.29,70.29,70.29,70.29,0 96215,20221220 22:10:00,70.29,70.29,70.29,70.29,0 96216,20221220 22:15:00,70.29,70.29,70.29,70.29,0 96217,20221220 22:20:00,70.29,70.29,70.29,70.29,0 96218,20221220 22:25:00,70.29,70.29,70.29,70.29,0 96219,20221220 22:30:00,70.24,70.24,70.24,70.24,1 96220,20221220 22:35:00,70.24,70.24,70.24,70.24,0 96221,20221220 22:40:00,70.17,70.17,70.17,70.17,1 96222,20221220 22:45:00,70.17,70.17,70.17,70.17,0 96223,20221220 22:50:00,70.17,70.17,70.17,70.17,0 96224,20221220 22:55:00,70.17,70.17,70.17,70.17,0 96225,20221220 23:00:00,70.12,70.12,70.12,70.12,2 96226,20221220 23:05:00,70.12,70.12,70.12,70.12,1 96227,20221220 23:10:00,70.11,70.11,70.11,70.11,1 96228,20221220 23:15:00,70.11,70.11,70.11,70.11,0 96229,20221220 23:20:00,70.11,70.11,70.11,70.11,0 96230,20221220 23:25:00,70.11,70.11,70.11,70.11,0 96231,20221220 23:30:00,70.11,70.11,70.11,70.11,0 96232,20221220 23:35:00,70.11,70.11,70.11,70.11,0 96233,20221220 23:40:00,70.11,70.11,70.11,70.11,0 96234,20221220 23:45:00,70.11,70.11,70.11,70.11,0 96235,20221220 23:50:00,70.11,70.11,70.11,70.11,0 96236,20221220 23:55:00,70.11,70.11,70.11,70.11,0 96237,20221221 00:00:00,70.11,70.11,70.11,70.11,0 96238,20221221 00:05:00,70.11,70.11,70.11,70.11,0 96239,20221221 00:10:00,70.11,70.11,70.11,70.11,0 96240,20221221 00:15:00,70.11,70.11,70.11,70.11,0 96241,20221221 00:20:00,70.01,70.01,70.01,70.01,1 96242,20221221 00:25:00,70.01,70.01,70.01,70.01,0 96243,20221221 00:30:00,70.01,70.01,70.01,70.01,0 96244,20221221 00:35:00,70.1,70.1,70.1,70.1,1 96245,20221221 00:40:00,70.1,70.1,70.1,70.1,0 96246,20221221 00:45:00,70.19,70.19,70.19,70.19,2 96247,20221221 00:50:00,70.19,70.19,70.19,70.19,0 96248,20221221 00:55:00,70.19,70.19,70.19,70.19,0 96249,20221221 01:00:00,70.21,70.21,70.21,70.21,2 96250,20221221 01:05:00,70.21,70.21,70.21,70.21,0 96251,20221221 01:10:00,70.21,70.21,70.21,70.21,0 96252,20221221 01:15:00,70.21,70.21,70.21,70.21,0 96253,20221221 01:20:00,70.25,70.25,70.25,70.25,2 96254,20221221 01:25:00,70.25,70.25,70.25,70.25,0 96255,20221221 01:30:00,70.26,70.27,70.26,70.27,2 96256,20221221 01:35:00,70.28,70.28,70.28,70.28,1 96257,20221221 01:40:00,70.28,70.28,70.28,70.28,0 96258,20221221 01:45:00,70.28,70.28,70.28,70.28,0 96259,20221221 01:50:00,70.24,70.24,70.24,70.24,1 96260,20221221 01:55:00,70.24,70.24,70.24,70.24,0 96261,20221221 02:00:00,70.24,70.24,70.24,70.24,0 96262,20221221 02:05:00,70.08,70.08,70.08,70.08,1 96263,20221221 02:10:00,70.08,70.08,70.08,70.08,0 96264,20221221 02:15:00,70.08,70.08,70.08,70.08,0 96265,20221221 02:20:00,70.1,70.1,70.08,70.08,2 96266,20221221 02:25:00,70.08,70.08,70.08,70.08,0 96267,20221221 02:30:00,70.08,70.08,70.08,70.08,0 96268,20221221 02:35:00,70.0,70.0,70.0,70.0,1 96269,20221221 02:40:00,70.0,70.0,70.0,70.0,0 96270,20221221 02:45:00,70.0,70.0,70.0,70.0,0 96271,20221221 02:50:00,70.0,70.0,70.0,70.0,0 96272,20221221 02:55:00,70.0,70.0,70.0,70.0,0 96273,20221221 03:00:00,69.91,69.91,69.91,69.91,1 96274,20221221 03:05:00,70.0,70.04,70.0,70.04,6 96275,20221221 03:10:00,70.04,70.04,70.04,70.04,0 96276,20221221 03:15:00,70.1,70.1,70.1,70.1,2 96277,20221221 03:20:00,69.94,70.01,69.92,70.01,3 96278,20221221 03:25:00,70.01,70.11,70.01,70.11,4 96279,20221221 03:30:00,70.09,70.13,70.09,70.11,6 96280,20221221 03:35:00,70.11,70.11,70.11,70.11,0 96281,20221221 03:40:00,70.2,70.2,70.2,70.2,1 96282,20221221 03:45:00,70.19,70.21,70.19,70.21,4 96283,20221221 03:50:00,70.17,70.17,70.13,70.14,4 96284,20221221 03:55:00,70.14,70.14,70.14,70.14,0 96285,20221221 04:00:00,70.14,70.14,70.14,70.14,0 96286,20221221 04:05:00,70.25,70.3,70.25,70.3,26 96287,20221221 04:10:00,70.31,70.39,70.31,70.33,27 96288,20221221 04:15:00,70.39,70.57,70.37,70.56,22 96289,20221221 04:20:00,70.6,70.66,70.57,70.57,37 96290,20221221 04:25:00,70.62,70.64,70.62,70.64,2 96291,20221221 04:30:00,70.61,70.61,70.61,70.61,1 96292,20221221 04:35:00,70.6,70.6,70.6,70.6,6 96293,20221221 04:40:00,70.6,70.6,70.6,70.6,0 96294,20221221 04:45:00,70.61,70.61,70.61,70.61,1 96295,20221221 04:50:00,70.61,70.61,70.61,70.61,0 96296,20221221 04:55:00,70.7,70.7,70.7,70.7,1 96297,20221221 05:00:00,70.71,70.79,70.71,70.78,35 96298,20221221 05:05:00,70.81,70.81,70.79,70.8,20 96299,20221221 05:10:00,70.8,70.8,70.8,70.8,16 96300,20221221 05:15:00,70.86,70.86,70.86,70.86,1 96301,20221221 05:20:00,70.91,70.92,70.91,70.92,2 96302,20221221 05:25:00,70.88,70.88,70.88,70.88,1 96303,20221221 05:30:00,70.82,70.82,70.81,70.81,2 96304,20221221 05:35:00,70.73,70.73,70.73,70.73,3 96305,20221221 05:40:00,70.73,70.73,70.73,70.73,0 96306,20221221 05:45:00,70.73,70.73,70.73,70.73,0 96307,20221221 05:50:00,70.73,70.73,70.73,70.73,0 96308,20221221 05:55:00,70.73,70.73,70.73,70.73,0 96309,20221221 06:00:00,70.78,70.82,70.73,70.77,113 96310,20221221 06:05:00,70.75,70.75,70.59,70.64,192 96311,20221221 06:10:00,70.69,70.71,70.69,70.71,3 96312,20221221 06:15:00,70.75,70.75,70.71,70.71,16 96313,20221221 06:20:00,70.74,70.74,70.74,70.74,2 96314,20221221 06:25:00,70.75,70.81,70.75,70.81,16 96315,20221221 06:30:00,70.79,70.79,70.69,70.74,107 96316,20221221 06:35:00,70.78,70.91,70.73,70.81,23 96317,20221221 06:40:00,70.76,70.77,70.7,70.71,60 96318,20221221 06:45:00,70.79,70.79,70.72,70.77,3 96319,20221221 06:50:00,70.94,71.01,70.94,71.01,26 96320,20221221 06:55:00,70.96,71.0,70.95,70.99,9 96321,20221221 07:00:00,70.96,70.96,70.9,70.94,55 96322,20221221 07:05:00,70.89,70.9,70.86,70.86,4 96323,20221221 07:10:00,70.85,70.85,70.85,70.85,25 96324,20221221 07:15:00,70.83,70.9,70.77,70.77,170 96325,20221221 07:20:00,70.78,70.85,70.78,70.81,141 96326,20221221 07:25:00,70.84,70.9,70.84,70.86,44 96327,20221221 07:30:00,70.87,70.91,70.87,70.89,28 96328,20221221 07:35:00,70.92,70.92,70.88,70.88,6 96329,20221221 07:40:00,70.88,70.88,70.88,70.88,0 96330,20221221 07:45:00,70.88,70.88,70.88,70.88,0 96331,20221221 07:50:00,70.89,70.95,70.86,70.95,43 96332,20221221 07:55:00,71.0,71.0,70.92,70.94,6 96333,20221221 08:00:00,70.95,71.0,70.95,71.0,3 96334,20221221 08:05:00,70.97,70.98,70.83,70.92,154 96335,20221221 08:10:00,70.93,70.95,70.85,70.94,95 96336,20221221 08:15:00,71.0,71.0,71.0,71.0,1 96337,20221221 08:20:00,70.88,70.88,70.88,70.88,1 96338,20221221 08:25:00,70.83,70.83,70.83,70.83,12 96339,20221221 08:30:00,70.93,70.96,70.9,70.91,52 96340,20221221 08:35:00,70.88,70.88,70.88,70.88,2 96341,20221221 08:40:00,70.93,70.98,70.86,70.86,57 96342,20221221 08:45:00,70.86,70.93,70.83,70.93,61 96343,20221221 08:50:00,70.96,70.96,70.96,70.96,16 96344,20221221 08:55:00,70.92,70.95,70.89,70.9,26 96345,20221221 09:00:00,70.9,70.96,70.77,70.81,112 96346,20221221 09:05:00,70.83,70.83,70.79,70.83,18 96347,20221221 09:10:00,70.9,70.9,70.9,70.9,1 96348,20221221 09:15:00,70.88,70.88,70.88,70.88,1 96349,20221221 09:20:00,70.88,70.88,70.88,70.88,0 96350,20221221 09:25:00,70.88,70.88,70.88,70.88,0 96351,20221221 09:30:00,70.88,70.89,70.88,70.88,3 96352,20221221 09:35:00,70.89,70.92,70.89,70.91,24 96353,20221221 09:40:00,70.8,70.82,70.76,70.82,5 96354,20221221 09:45:00,70.84,70.85,70.78,70.82,16 96355,20221221 09:50:00,70.79,70.81,70.73,70.74,22 96356,20221221 09:55:00,70.8,70.8,70.8,70.8,2 96357,20221221 10:00:00,70.81,70.81,70.75,70.78,4 96358,20221221 10:05:00,70.7,70.72,70.69,70.69,40 96359,20221221 10:10:00,70.8,70.8,70.8,70.8,1 96360,20221221 10:15:00,70.82,70.82,70.82,70.82,1 96361,20221221 10:20:00,70.83,70.87,70.82,70.86,11 96362,20221221 10:25:00,70.79,70.8,70.77,70.79,7 96363,20221221 10:30:00,70.89,71.1,70.69,70.86,141 96364,20221221 10:35:00,70.85,71.0,70.82,70.93,68 96365,20221221 10:40:00,70.93,70.98,70.93,70.95,5 96366,20221221 10:45:00,70.77,70.84,70.72,70.84,21 96367,20221221 10:50:00,70.86,70.91,70.86,70.91,45 96368,20221221 10:55:00,70.91,70.91,70.91,70.91,0 96369,20221221 11:00:00,70.94,71.0,70.94,70.98,4 96370,20221221 11:05:00,70.77,70.81,70.76,70.81,10 96371,20221221 11:10:00,70.85,70.89,70.85,70.89,8 96372,20221221 11:15:00,70.91,70.91,70.79,70.82,7 96373,20221221 11:20:00,70.79,70.79,70.78,70.78,8 96374,20221221 11:25:00,70.79,70.85,70.7,70.7,122 96375,20221221 11:30:00,70.82,70.85,70.8,70.81,6 96376,20221221 11:35:00,70.84,70.84,70.77,70.77,12 96377,20221221 11:40:00,70.75,70.75,70.75,70.75,2 96378,20221221 11:45:00,70.82,70.85,70.82,70.85,22 96379,20221221 11:50:00,70.82,70.82,70.78,70.78,4 96380,20221221 11:55:00,70.81,70.82,70.81,70.82,4 96381,20221221 12:00:00,70.8,70.8,70.8,70.8,2 96382,20221221 12:05:00,70.85,70.85,70.8,70.8,30 96383,20221221 12:10:00,70.84,70.88,70.84,70.88,28 96384,20221221 12:15:00,70.86,70.86,70.84,70.84,8 96385,20221221 12:20:00,70.85,70.85,70.84,70.84,3 96386,20221221 12:25:00,70.73,70.76,70.73,70.76,3 96387,20221221 12:30:00,70.81,70.89,70.81,70.89,5 96388,20221221 12:35:00,70.81,70.87,70.81,70.86,27 96389,20221221 12:40:00,70.86,70.86,70.86,70.86,0 96390,20221221 12:45:00,70.86,70.86,70.86,70.86,0 96391,20221221 12:50:00,70.86,70.86,70.86,70.86,0 96392,20221221 12:55:00,70.86,70.86,70.86,70.86,0 96393,20221221 13:00:00,70.86,70.86,70.86,70.86,0 96394,20221221 13:05:00,70.82,70.82,70.82,70.82,1 96395,20221221 13:10:00,70.89,70.92,70.89,70.92,2 96396,20221221 13:15:00,70.89,70.89,70.89,70.89,1 96397,20221221 13:20:00,70.86,70.86,70.86,70.86,1 96398,20221221 13:25:00,70.8,70.8,70.69,70.69,10 96399,20221221 13:30:00,70.65,70.68,70.65,70.68,4 96400,20221221 13:35:00,70.68,70.7,70.6,70.63,39 96401,20221221 13:40:00,70.67,70.73,70.62,70.69,158 96402,20221221 13:45:00,70.68,70.69,70.61,70.66,73 96403,20221221 13:50:00,70.67,70.72,70.61,70.61,69 96404,20221221 13:55:00,70.6,70.63,70.58,70.6,134 96405,20221221 14:00:00,70.6,70.69,70.6,70.69,16 96406,20221221 14:05:00,70.69,70.77,70.59,70.62,164 96407,20221221 14:10:00,70.64,70.65,70.57,70.65,71 96408,20221221 14:15:00,70.63,70.63,70.54,70.6,105 96409,20221221 14:20:00,70.58,70.59,70.4,70.5,516 96410,20221221 14:25:00,70.51,70.57,70.26,70.26,920 96411,20221221 14:30:00,70.26,70.3,70.18,70.26,872 96412,20221221 14:35:00,70.25,70.3,70.23,70.3,177 96413,20221221 14:40:00,70.35,70.42,70.35,70.41,12 96414,20221221 14:45:00,70.41,70.46,70.41,70.43,3 96415,20221221 14:50:00,70.43,70.44,70.41,70.42,40 96416,20221221 14:55:00,70.41,70.42,70.41,70.42,7 96417,20221221 15:00:00,70.4,70.41,70.4,70.41,3 96418,20221221 15:05:00,70.41,70.41,70.41,70.41,0 96419,20221221 15:10:00,70.44,70.54,70.44,70.48,52 96420,20221221 15:15:00,70.53,70.54,70.53,70.54,5 96421,20221221 15:20:00,70.57,70.62,70.55,70.62,27 96422,20221221 15:25:00,70.54,70.54,70.54,70.54,2 96423,20221221 15:30:00,70.54,70.54,70.54,70.54,0 96424,20221221 15:35:00,70.5,70.52,70.5,70.52,15 96425,20221221 15:40:00,70.5,70.5,70.43,70.47,22 96426,20221221 15:45:00,70.48,70.48,70.47,70.48,15 96427,20221221 15:50:00,70.48,70.48,70.48,70.48,0 96428,20221221 15:55:00,70.5,70.5,70.48,70.48,8 96429,20221221 16:00:00,70.5,70.5,70.5,70.5,3 96430,20221221 16:05:00,70.43,70.46,70.43,70.46,2 96431,20221221 16:10:00,70.48,70.48,70.48,70.48,3 96432,20221221 16:15:00,70.46,70.46,70.39,70.39,6 96433,20221221 16:20:00,70.4,70.42,70.4,70.42,5 96434,20221221 16:25:00,70.44,70.44,70.38,70.38,7 96435,20221221 16:30:00,70.37,70.39,70.37,70.39,22 96436,20221221 16:35:00,70.39,70.39,70.39,70.39,0 96437,20221221 16:40:00,70.33,70.33,70.33,70.33,1 96438,20221221 16:45:00,70.35,70.35,70.32,70.32,20 96439,20221221 16:50:00,70.38,70.38,70.37,70.37,3 96440,20221221 16:55:00,70.33,70.33,70.33,70.33,2 96441,20221221 20:00:00,70.47,70.51,70.46,70.46,3 96442,20221221 20:05:00,70.46,70.46,70.46,70.46,0 96443,20221221 20:10:00,70.46,70.46,70.46,70.46,1 96444,20221221 20:15:00,70.48,70.5,70.48,70.5,2 96445,20221221 20:20:00,70.41,70.41,70.41,70.41,2 96446,20221221 20:25:00,70.41,70.41,70.41,70.41,0 96447,20221221 20:30:00,70.41,70.41,70.41,70.41,0 96448,20221221 20:35:00,70.4,70.4,70.37,70.37,2 96449,20221221 20:40:00,70.37,70.37,70.37,70.37,0 96450,20221221 20:45:00,70.37,70.37,70.37,70.37,0 96451,20221221 20:50:00,70.37,70.37,70.37,70.37,0 96452,20221221 20:55:00,70.37,70.37,70.37,70.37,0 96453,20221221 21:00:00,70.37,70.37,70.37,70.37,0 96454,20221221 21:05:00,70.37,70.37,70.37,70.37,0 96455,20221221 21:10:00,70.37,70.37,70.37,70.37,0 96456,20221221 21:15:00,70.37,70.37,70.37,70.37,0 96457,20221221 21:20:00,70.37,70.37,70.37,70.37,0 96458,20221221 21:25:00,70.51,70.51,70.51,70.51,1 96459,20221221 21:30:00,70.51,70.51,70.49,70.49,4 96460,20221221 21:35:00,70.49,70.49,70.49,70.49,0 96461,20221221 21:40:00,70.49,70.49,70.49,70.49,0 96462,20221221 21:45:00,70.49,70.49,70.49,70.49,0 96463,20221221 21:50:00,70.49,70.49,70.49,70.49,0 96464,20221221 21:55:00,70.49,70.49,70.49,70.49,0 96465,20221221 22:00:00,70.49,70.49,70.49,70.49,0 96466,20221221 22:05:00,70.49,70.49,70.49,70.49,0 96467,20221221 22:10:00,70.49,70.49,70.49,70.49,0 96468,20221221 22:15:00,70.49,70.49,70.49,70.49,0 96469,20221221 22:20:00,70.49,70.49,70.49,70.49,0 96470,20221221 22:25:00,70.49,70.49,70.49,70.49,0 96471,20221221 22:30:00,70.49,70.49,70.49,70.49,0 96472,20221221 22:35:00,70.49,70.49,70.49,70.49,0 96473,20221221 22:40:00,70.49,70.49,70.49,70.49,0 96474,20221221 22:45:00,70.49,70.49,70.49,70.49,0 96475,20221221 22:50:00,70.49,70.49,70.49,70.49,0 96476,20221221 22:55:00,70.49,70.49,70.49,70.49,0 96477,20221221 23:00:00,70.49,70.49,70.49,70.49,0 96478,20221221 23:05:00,70.49,70.49,70.49,70.49,0 96479,20221221 23:10:00,70.49,70.49,70.49,70.49,0 96480,20221221 23:15:00,70.49,70.49,70.49,70.49,0 96481,20221221 23:20:00,70.49,70.49,70.49,70.49,0 96482,20221221 23:25:00,70.49,70.49,70.49,70.49,0 96483,20221221 23:30:00,70.49,70.49,70.49,70.49,0 96484,20221221 23:35:00,70.49,70.49,70.49,70.49,0 96485,20221221 23:40:00,70.49,70.49,70.49,70.49,0 96486,20221221 23:45:00,70.49,70.49,70.49,70.49,0 96487,20221221 23:50:00,70.49,70.49,70.49,70.49,0 96488,20221221 23:55:00,70.49,70.49,70.49,70.49,0 96489,20221222 00:00:00,70.49,70.49,70.49,70.49,0 96490,20221222 00:05:00,70.49,70.49,70.49,70.49,0 96491,20221222 00:10:00,70.49,70.49,70.49,70.49,0 96492,20221222 00:15:00,70.49,70.49,70.49,70.49,0 96493,20221222 00:20:00,70.49,70.49,70.49,70.49,0 96494,20221222 00:25:00,70.49,70.49,70.49,70.49,0 96495,20221222 00:30:00,70.4,70.4,70.4,70.4,1 96496,20221222 00:35:00,70.4,70.4,70.4,70.4,0 96497,20221222 00:40:00,70.5,70.5,70.5,70.5,2 96498,20221222 00:45:00,70.5,70.5,70.5,70.5,0 96499,20221222 00:50:00,70.5,70.5,70.5,70.5,0 96500,20221222 00:55:00,70.5,70.5,70.5,70.5,0 96501,20221222 01:00:00,70.5,70.5,70.5,70.5,0 96502,20221222 01:05:00,70.5,70.5,70.5,70.5,0 96503,20221222 01:10:00,70.5,70.5,70.5,70.5,0 96504,20221222 01:15:00,70.5,70.5,70.5,70.5,0 96505,20221222 01:20:00,70.4,70.4,70.4,70.4,1 96506,20221222 01:25:00,70.4,70.4,70.4,70.4,0 96507,20221222 01:30:00,70.4,70.4,70.4,70.4,0 96508,20221222 01:35:00,70.4,70.4,70.4,70.4,0 96509,20221222 01:40:00,70.4,70.4,70.4,70.4,0 96510,20221222 01:45:00,70.4,70.4,70.4,70.4,0 96511,20221222 01:50:00,70.35,70.35,70.35,70.35,9 96512,20221222 01:55:00,70.31,70.31,70.24,70.24,3 96513,20221222 02:00:00,70.24,70.24,70.24,70.24,0 96514,20221222 02:05:00,70.24,70.24,70.24,70.24,0 96515,20221222 02:10:00,70.28,70.28,70.28,70.28,2 96516,20221222 02:15:00,70.28,70.28,70.28,70.28,0 96517,20221222 02:20:00,70.28,70.28,70.28,70.28,0 96518,20221222 02:25:00,70.28,70.28,70.28,70.28,0 96519,20221222 02:30:00,70.28,70.28,70.28,70.28,0 96520,20221222 02:35:00,70.28,70.28,70.28,70.28,0 96521,20221222 02:40:00,70.28,70.28,70.28,70.28,0 96522,20221222 02:45:00,70.28,70.28,70.28,70.28,0 96523,20221222 02:50:00,70.28,70.28,70.28,70.28,0 96524,20221222 02:55:00,70.3,70.31,70.3,70.31,26 96525,20221222 03:00:00,70.29,70.29,70.2,70.2,2 96526,20221222 03:05:00,70.28,70.3,70.27,70.3,15 96527,20221222 03:10:00,70.32,70.41,70.32,70.41,9 96528,20221222 03:15:00,70.42,70.42,70.42,70.42,4 96529,20221222 03:20:00,70.42,70.42,70.42,70.42,0 96530,20221222 03:25:00,70.33,70.33,70.33,70.33,1 96531,20221222 03:30:00,70.34,70.34,70.34,70.34,2 96532,20221222 03:35:00,70.48,70.52,70.47,70.52,7 96533,20221222 03:40:00,70.42,70.42,70.42,70.42,1 96534,20221222 03:45:00,70.4,70.41,70.4,70.41,18 96535,20221222 03:50:00,70.42,70.42,70.4,70.4,36 96536,20221222 03:55:00,70.43,70.44,70.41,70.44,5 96537,20221222 04:00:00,70.5,70.61,70.5,70.61,2 96538,20221222 04:05:00,70.58,70.64,70.57,70.64,33 96539,20221222 04:10:00,70.62,70.62,70.62,70.62,2 96540,20221222 04:15:00,70.68,70.69,70.68,70.69,3 96541,20221222 04:20:00,70.69,70.69,70.69,70.69,0 96542,20221222 04:25:00,70.69,70.69,70.69,70.69,0 96543,20221222 04:30:00,70.71,70.71,70.71,70.71,2 96544,20221222 04:35:00,70.71,70.71,70.71,70.71,0 96545,20221222 04:40:00,70.8,70.87,70.8,70.87,6 96546,20221222 04:45:00,70.88,70.88,70.88,70.88,2 96547,20221222 04:50:00,70.91,70.91,70.91,70.91,1 96548,20221222 04:55:00,70.91,70.91,70.91,70.91,0 96549,20221222 05:00:00,70.85,70.85,70.8,70.84,7 96550,20221222 05:05:00,70.9,71.0,70.9,71.0,2 96551,20221222 05:10:00,71.01,71.01,70.96,70.96,2 96552,20221222 05:15:00,70.98,70.98,70.93,70.93,2 96553,20221222 05:20:00,70.97,70.97,70.96,70.96,2 96554,20221222 05:25:00,71.01,71.01,71.01,71.01,1 96555,20221222 05:30:00,70.95,70.95,70.93,70.93,25 96556,20221222 05:35:00,70.99,70.99,70.99,70.99,1 96557,20221222 05:40:00,70.99,71.02,70.99,71.02,6 96558,20221222 05:45:00,71.0,71.06,71.0,71.06,3 96559,20221222 05:50:00,71.12,71.13,71.12,71.12,3 96560,20221222 05:55:00,71.06,71.08,71.03,71.03,21 96561,20221222 06:00:00,71.03,71.03,71.03,71.03,0 96562,20221222 06:05:00,71.03,71.03,71.03,71.03,0 96563,20221222 06:10:00,71.03,71.03,71.03,71.03,0 96564,20221222 06:15:00,71.03,71.03,71.03,71.03,0 96565,20221222 06:20:00,70.96,70.96,70.96,70.96,2 96566,20221222 06:25:00,70.92,70.94,70.9,70.9,22 96567,20221222 06:30:00,70.94,71.02,70.92,71.02,21 96568,20221222 06:35:00,71.01,71.01,70.99,70.99,11 96569,20221222 06:40:00,71.02,71.03,70.96,70.99,22 96570,20221222 06:45:00,71.03,71.03,71.03,71.03,2 96571,20221222 06:50:00,71.05,71.05,71.0,71.03,10 96572,20221222 06:55:00,71.05,71.05,71.03,71.05,3 96573,20221222 07:00:00,71.05,71.11,71.05,71.11,7 96574,20221222 07:05:00,71.11,71.11,71.07,71.07,7 96575,20221222 07:10:00,71.06,71.06,71.04,71.06,6 96576,20221222 07:15:00,71.05,71.05,71.05,71.05,1 96577,20221222 07:20:00,71.1,71.11,71.09,71.09,4 96578,20221222 07:25:00,71.11,71.11,71.1,71.1,2 96579,20221222 07:30:00,71.09,71.11,71.06,71.06,8 96580,20221222 07:35:00,71.07,71.07,71.04,71.04,3 96581,20221222 07:40:00,71.06,71.08,71.06,71.08,2 96582,20221222 07:45:00,71.14,71.14,71.13,71.13,2 96583,20221222 07:50:00,71.11,71.17,71.11,71.13,22 96584,20221222 07:55:00,71.13,71.13,71.07,71.1,14 96585,20221222 08:00:00,71.02,71.06,71.0,71.06,51 96586,20221222 08:05:00,71.06,71.07,70.96,70.96,54 96587,20221222 08:10:00,70.97,70.97,70.86,70.89,12 96588,20221222 08:15:00,70.86,70.86,70.77,70.77,6 96589,20221222 08:20:00,70.78,70.9,70.77,70.9,15 96590,20221222 08:25:00,70.86,70.91,70.82,70.82,5 96591,20221222 08:30:00,70.82,70.89,70.79,70.84,6 96592,20221222 08:35:00,70.86,70.86,70.79,70.84,65 96593,20221222 08:40:00,70.85,70.86,70.77,70.8,12 96594,20221222 08:45:00,70.83,70.85,70.71,70.74,10 96595,20221222 08:50:00,70.7,70.74,70.67,70.73,61 96596,20221222 08:55:00,70.72,70.76,70.72,70.76,4 96597,20221222 09:00:00,70.78,71.09,70.78,70.95,132 96598,20221222 09:05:00,71.0,71.03,70.89,70.92,60 96599,20221222 09:10:00,70.93,70.98,70.83,70.87,16 96600,20221222 09:15:00,70.89,70.89,70.83,70.83,15 96601,20221222 09:20:00,70.86,70.88,70.8,70.83,30 96602,20221222 09:25:00,70.84,70.86,70.8,70.84,31 96603,20221222 09:30:00,70.82,70.84,70.62,70.7,19 96604,20221222 09:35:00,70.63,70.68,70.58,70.61,21 96605,20221222 09:40:00,70.63,70.72,70.6,70.6,9 96606,20221222 09:45:00,70.7,70.75,70.7,70.74,3 96607,20221222 09:50:00,70.69,70.87,70.69,70.81,7 96608,20221222 09:55:00,70.83,70.93,70.83,70.92,45 96609,20221222 10:00:00,70.88,70.88,70.71,70.71,17 96610,20221222 10:05:00,70.7,70.7,70.53,70.62,34 96611,20221222 10:10:00,70.5,70.53,70.42,70.49,109 96612,20221222 10:15:00,70.54,70.6,70.48,70.59,50 96613,20221222 10:20:00,70.56,70.61,70.5,70.5,20 96614,20221222 10:25:00,70.44,70.49,70.44,70.44,23 96615,20221222 10:30:00,70.41,70.49,70.41,70.47,38 96616,20221222 10:35:00,70.44,70.46,70.36,70.38,76 96617,20221222 10:40:00,70.39,70.45,70.33,70.36,101 96618,20221222 10:45:00,70.32,70.32,70.12,70.17,152 96619,20221222 10:50:00,70.16,70.21,70.1,70.13,49 96620,20221222 10:55:00,70.1,70.1,69.94,69.97,64 96621,20221222 11:00:00,69.95,70.0,69.87,69.87,55 96622,20221222 11:05:00,69.85,69.9,69.69,69.71,111 96623,20221222 11:10:00,69.72,69.88,69.69,69.86,33 96624,20221222 11:15:00,69.81,69.93,69.81,69.93,59 96625,20221222 11:20:00,69.86,70.0,69.86,69.97,23 96626,20221222 11:25:00,69.96,70.09,69.91,70.09,92 96627,20221222 11:30:00,70.1,70.1,70.03,70.03,43 96628,20221222 11:35:00,70.02,70.21,70.02,70.11,81 96629,20221222 11:40:00,70.1,70.15,70.0,70.14,15 96630,20221222 11:45:00,70.15,70.15,70.11,70.11,6 96631,20221222 11:50:00,70.12,70.12,70.07,70.07,3 96632,20221222 11:55:00,70.05,70.08,70.05,70.08,4 96633,20221222 12:00:00,70.08,70.08,70.08,70.08,0 96634,20221222 12:05:00,70.01,70.01,69.97,69.97,17 96635,20221222 12:10:00,69.94,70.01,69.94,69.99,6 96636,20221222 12:15:00,70.01,70.02,70.0,70.01,19 96637,20221222 12:20:00,69.95,69.95,69.85,69.85,9 96638,20221222 12:25:00,69.85,69.87,69.83,69.83,4 96639,20221222 12:30:00,69.82,69.82,69.74,69.76,49 96640,20221222 12:35:00,69.76,69.76,69.69,69.69,18 96641,20221222 12:40:00,69.74,69.75,69.69,69.72,20 96642,20221222 12:45:00,69.73,69.75,69.68,69.71,76 96643,20221222 12:50:00,69.73,69.73,69.5,69.53,105 96644,20221222 12:55:00,69.5,69.51,69.4,69.46,77 96645,20221222 13:00:00,69.48,69.48,69.37,69.47,24 96646,20221222 13:05:00,69.45,69.49,69.4,69.4,41 96647,20221222 13:10:00,69.41,69.51,69.4,69.51,55 96648,20221222 13:15:00,69.5,69.57,69.5,69.5,16 96649,20221222 13:20:00,69.49,69.53,69.49,69.51,21 96650,20221222 13:25:00,69.51,69.51,69.42,69.47,15 96651,20221222 13:30:00,69.45,69.45,69.41,69.44,32 96652,20221222 13:35:00,69.42,69.44,69.42,69.42,6 96653,20221222 13:40:00,69.4,69.46,69.3,69.33,105 96654,20221222 13:45:00,69.33,69.38,69.28,69.3,33 96655,20221222 13:50:00,69.31,69.35,69.28,69.28,7 96656,20221222 13:55:00,69.31,69.33,69.26,69.26,23 96657,20221222 14:00:00,69.33,69.43,69.32,69.43,117 96658,20221222 14:05:00,69.38,69.51,69.35,69.48,130 96659,20221222 14:10:00,69.51,69.7,69.49,69.7,114 96660,20221222 14:15:00,69.71,69.74,69.65,69.71,81 96661,20221222 14:20:00,69.74,69.74,69.61,69.61,25 96662,20221222 14:25:00,69.68,69.78,69.63,69.69,205 96663,20221222 14:30:00,69.73,69.89,69.73,69.84,47 96664,20221222 14:35:00,69.87,69.94,69.87,69.94,21 96665,20221222 14:40:00,69.94,69.95,69.91,69.94,10 96666,20221222 14:45:00,69.95,70.04,69.94,70.04,20 96667,20221222 14:50:00,70.02,70.03,69.99,70.03,10 96668,20221222 14:55:00,70.02,70.02,70.0,70.0,3 96669,20221222 15:00:00,70.06,70.1,70.06,70.1,6 96670,20221222 15:05:00,70.11,70.11,69.99,70.03,111 96671,20221222 15:10:00,70.0,70.0,69.93,69.93,36 96672,20221222 15:15:00,69.97,70.01,69.97,70.01,76 96673,20221222 15:20:00,70.01,70.08,70.01,70.08,7 96674,20221222 15:25:00,70.09,70.09,70.09,70.09,1 96675,20221222 15:30:00,70.09,70.09,70.09,70.09,1 96676,20221222 15:35:00,70.1,70.1,70.1,70.1,1 96677,20221222 15:40:00,70.1,70.1,70.08,70.08,2 96678,20221222 15:45:00,70.04,70.04,70.03,70.03,6 96679,20221222 15:50:00,70.03,70.03,70.03,70.03,0 96680,20221222 15:55:00,70.03,70.03,70.03,70.03,0 96681,20221222 16:00:00,70.06,70.1,70.06,70.1,4 96682,20221222 16:05:00,70.1,70.1,70.1,70.1,0 96683,20221222 16:10:00,70.1,70.1,70.1,70.1,0 96684,20221222 16:15:00,70.1,70.1,70.1,70.1,0 96685,20221222 16:20:00,70.1,70.1,70.1,70.1,0 96686,20221222 16:25:00,70.1,70.1,70.1,70.1,0 96687,20221222 16:30:00,70.1,70.1,70.1,70.1,0 96688,20221222 16:35:00,70.1,70.1,70.1,70.1,1 96689,20221222 16:40:00,70.08,70.08,70.07,70.07,2 96690,20221222 16:45:00,70.07,70.07,70.07,70.07,0 96691,20221222 16:50:00,70.07,70.07,70.07,70.07,0 96692,20221222 16:55:00,70.06,70.06,70.06,70.06,1 96693,20221222 18:55:00,70.21,70.21,70.21,70.21,1 96694,20221222 19:00:00,70.21,70.21,70.21,70.21,0 96695,20221222 19:05:00,70.21,70.21,70.21,70.21,0 96696,20221222 19:10:00,70.21,70.21,70.21,70.21,0 96697,20221222 19:15:00,70.21,70.21,70.21,70.21,0 96698,20221222 19:20:00,70.1,70.1,70.1,70.1,1 96699,20221222 19:25:00,70.1,70.1,70.1,70.1,0 96700,20221222 19:30:00,70.1,70.1,70.1,70.1,0 96701,20221222 19:35:00,70.1,70.1,70.1,70.1,0 96702,20221222 19:40:00,70.1,70.1,70.1,70.1,0 96703,20221222 19:45:00,70.1,70.1,70.1,70.1,0 96704,20221222 19:50:00,70.1,70.1,70.1,70.1,0 96705,20221222 19:55:00,70.1,70.1,70.1,70.1,0 96706,20221222 20:00:00,70.0,70.0,70.0,70.0,1 96707,20221222 20:05:00,70.1,70.1,70.1,70.1,2 96708,20221222 20:10:00,70.1,70.1,70.1,70.1,0 96709,20221222 20:15:00,70.0,70.01,70.0,70.01,3 96710,20221222 20:20:00,70.01,70.01,70.01,70.01,0 96711,20221222 20:25:00,70.1,70.1,70.1,70.1,3 96712,20221222 20:30:00,70.1,70.1,70.1,70.1,0 96713,20221222 20:35:00,70.1,70.1,70.1,70.1,0 96714,20221222 20:40:00,70.1,70.1,70.1,70.1,0 96715,20221222 20:45:00,70.2,70.24,70.2,70.24,2 96716,20221222 20:50:00,70.1,70.1,70.1,70.1,1 96717,20221222 20:55:00,70.1,70.1,70.1,70.1,0 96718,20221222 21:00:00,70.19,70.2,70.19,70.2,2 96719,20221222 21:05:00,70.28,70.28,70.28,70.28,1 96720,20221222 21:10:00,70.28,70.28,70.28,70.28,0 96721,20221222 21:15:00,70.28,70.28,70.28,70.28,0 96722,20221222 21:20:00,70.28,70.28,70.28,70.28,0 96723,20221222 21:25:00,70.17,70.17,70.16,70.16,2 96724,20221222 21:30:00,70.21,70.21,70.21,70.21,10 96725,20221222 21:35:00,70.21,70.21,70.21,70.21,0 96726,20221222 21:40:00,70.21,70.21,70.21,70.21,0 96727,20221222 21:45:00,70.21,70.21,70.21,70.21,0 96728,20221222 21:50:00,70.21,70.21,70.21,70.21,0 96729,20221222 21:55:00,70.21,70.21,70.21,70.21,0 96730,20221222 22:00:00,70.2,70.2,70.2,70.2,1 96731,20221222 22:05:00,70.2,70.2,70.2,70.2,0 96732,20221222 22:10:00,70.2,70.2,70.2,70.2,0 96733,20221222 22:15:00,70.18,70.18,70.18,70.18,2 96734,20221222 22:20:00,70.18,70.18,70.18,70.18,0 96735,20221222 22:25:00,70.18,70.18,70.18,70.18,0 96736,20221222 22:30:00,70.18,70.18,70.18,70.18,0 96737,20221222 22:35:00,70.18,70.18,70.18,70.18,0 96738,20221222 22:40:00,70.18,70.18,70.18,70.18,0 96739,20221222 22:45:00,70.29,70.29,70.29,70.29,3 96740,20221222 22:50:00,70.29,70.29,70.29,70.29,0 96741,20221222 22:55:00,70.29,70.29,70.29,70.29,0 96742,20221222 23:00:00,70.29,70.29,70.29,70.29,0 96743,20221222 23:05:00,70.29,70.29,70.29,70.29,0 96744,20221222 23:10:00,70.29,70.3,70.29,70.3,3 96745,20221222 23:15:00,70.37,70.4,70.37,70.4,7 96746,20221222 23:20:00,70.56,70.56,70.51,70.51,2 96747,20221222 23:25:00,70.31,70.31,70.17,70.17,2 96748,20221222 23:30:00,70.17,70.17,70.17,70.17,1 96749,20221222 23:35:00,70.17,70.17,70.17,70.17,0 96750,20221222 23:40:00,70.24,70.24,70.24,70.24,1 96751,20221222 23:45:00,70.24,70.24,70.24,70.24,0 96752,20221222 23:50:00,70.32,70.32,70.32,70.32,1 96753,20221222 23:55:00,70.3,70.3,70.3,70.3,2 96754,20221223 00:00:00,70.3,70.3,70.3,70.3,0 96755,20221223 00:05:00,70.3,70.3,70.3,70.3,0 96756,20221223 00:10:00,70.3,70.3,70.3,70.3,0 96757,20221223 00:15:00,70.3,70.3,70.3,70.3,0 96758,20221223 00:20:00,70.3,70.3,70.3,70.3,0 96759,20221223 00:25:00,70.3,70.3,70.3,70.3,0 96760,20221223 00:30:00,70.23,70.23,70.23,70.23,1 96761,20221223 00:35:00,70.25,70.25,70.22,70.22,2 96762,20221223 00:40:00,70.22,70.22,70.22,70.22,0 96763,20221223 00:45:00,70.22,70.22,70.22,70.22,0 96764,20221223 00:50:00,70.22,70.22,70.22,70.22,0 96765,20221223 00:55:00,70.22,70.22,70.22,70.22,0 96766,20221223 01:00:00,70.22,70.22,70.22,70.22,0 96767,20221223 01:05:00,70.22,70.22,70.22,70.22,0 96768,20221223 01:10:00,70.22,70.22,70.22,70.22,0 96769,20221223 01:15:00,70.22,70.22,70.22,70.22,0 96770,20221223 01:20:00,70.22,70.22,70.22,70.22,0 96771,20221223 01:25:00,70.2,70.2,70.2,70.2,1 96772,20221223 01:30:00,70.2,70.2,70.2,70.2,0 96773,20221223 01:35:00,70.2,70.2,70.2,70.2,0 96774,20221223 01:40:00,70.2,70.2,70.2,70.2,0 96775,20221223 01:45:00,70.2,70.2,70.2,70.2,0 96776,20221223 01:50:00,70.2,70.2,70.2,70.2,0 96777,20221223 01:55:00,70.2,70.2,70.2,70.2,0 96778,20221223 02:00:00,70.3,70.3,70.3,70.3,1 96779,20221223 02:05:00,70.3,70.3,70.3,70.3,0 96780,20221223 02:10:00,70.4,70.4,70.4,70.4,1 96781,20221223 02:15:00,70.4,70.4,70.4,70.4,0 96782,20221223 02:20:00,70.4,70.4,70.4,70.4,0 96783,20221223 02:25:00,70.4,70.4,70.4,70.4,0 96784,20221223 02:30:00,70.4,70.4,70.4,70.4,0 96785,20221223 02:35:00,70.4,70.4,70.4,70.4,0 96786,20221223 02:40:00,70.4,70.4,70.4,70.4,0 96787,20221223 02:45:00,70.4,70.4,70.4,70.4,0 96788,20221223 02:50:00,70.4,70.4,70.4,70.4,0 96789,20221223 02:55:00,70.4,70.4,70.4,70.4,0 96790,20221223 03:00:00,70.4,70.4,70.4,70.4,0 96791,20221223 03:05:00,70.35,70.35,70.35,70.35,1 96792,20221223 03:10:00,70.35,70.35,70.35,70.35,0 96793,20221223 03:15:00,70.39,70.39,70.39,70.39,2 96794,20221223 03:20:00,70.39,70.39,70.39,70.39,0 96795,20221223 03:25:00,70.5,70.5,70.45,70.45,3 96796,20221223 03:30:00,70.49,70.5,70.49,70.5,6 96797,20221223 03:35:00,70.6,70.6,70.6,70.6,1 96798,20221223 03:40:00,70.65,70.66,70.65,70.66,7 96799,20221223 03:45:00,70.62,70.62,70.62,70.62,1 96800,20221223 03:50:00,70.62,70.62,70.62,70.62,1 96801,20221223 03:55:00,70.62,70.62,70.62,70.62,0 96802,20221223 04:00:00,70.7,70.7,70.7,70.7,1 96803,20221223 04:05:00,70.71,70.71,70.71,70.71,2 96804,20221223 04:10:00,70.71,70.71,70.71,70.71,0 96805,20221223 04:15:00,70.71,70.71,70.71,70.71,0 96806,20221223 04:20:00,70.71,70.71,70.71,70.71,0 96807,20221223 04:25:00,70.74,70.74,70.74,70.74,2 96808,20221223 04:30:00,70.74,70.74,70.74,70.74,0 96809,20221223 04:35:00,70.8,70.8,70.8,70.8,1 96810,20221223 04:40:00,70.8,70.8,70.8,70.8,0 96811,20221223 04:45:00,70.8,70.8,70.8,70.8,0 96812,20221223 04:50:00,70.9,70.9,70.9,70.9,1 96813,20221223 04:55:00,70.94,70.94,70.94,70.94,1 96814,20221223 05:00:00,70.95,70.97,70.95,70.97,3 96815,20221223 05:05:00,70.96,70.96,70.96,70.96,1 96816,20221223 05:10:00,71.0,71.01,70.9,70.92,70 96817,20221223 05:15:00,70.92,70.99,70.9,70.98,108 96818,20221223 05:20:00,70.97,70.97,70.85,70.85,78 96819,20221223 05:25:00,70.88,70.89,70.85,70.89,57 96820,20221223 05:30:00,70.89,70.89,70.89,70.89,0 96821,20221223 05:35:00,70.85,70.85,70.85,70.85,2 96822,20221223 05:40:00,70.8,70.8,70.8,70.8,1 96823,20221223 05:45:00,70.82,70.82,70.82,70.82,2 96824,20221223 05:50:00,70.71,70.71,70.7,70.7,2 96825,20221223 05:55:00,70.7,70.7,70.7,70.7,0 96826,20221223 06:00:00,70.7,70.7,70.7,70.7,0 96827,20221223 06:05:00,70.73,70.73,70.72,70.72,3 96828,20221223 06:10:00,70.8,70.8,70.69,70.69,3 96829,20221223 06:15:00,70.68,70.74,70.68,70.74,5 96830,20221223 06:20:00,70.68,70.68,70.58,70.58,10 96831,20221223 06:25:00,70.59,70.66,70.59,70.65,6 96832,20221223 06:30:00,70.65,70.65,70.65,70.65,0 96833,20221223 06:35:00,70.57,70.65,70.56,70.64,6 96834,20221223 06:40:00,70.7,70.7,70.7,70.7,2 96835,20221223 06:45:00,70.73,70.74,70.67,70.72,7 96836,20221223 06:50:00,70.74,70.9,70.74,70.83,13 96837,20221223 06:55:00,70.8,70.8,70.72,70.72,3 96838,20221223 07:00:00,70.73,70.73,70.73,70.73,1 96839,20221223 07:05:00,70.72,70.77,70.71,70.77,9 96840,20221223 07:10:00,70.81,70.82,70.8,70.8,4 96841,20221223 07:15:00,70.84,70.89,70.82,70.89,7 96842,20221223 07:20:00,70.9,71.04,70.9,70.91,59 96843,20221223 07:25:00,70.9,70.9,70.4,70.4,12 96844,20221223 07:30:00,70.6,70.71,70.6,70.66,30 96845,20221223 07:35:00,70.66,70.66,70.63,70.63,2 96846,20221223 07:40:00,70.65,70.67,70.6,70.6,6 96847,20221223 07:45:00,70.7,70.72,70.7,70.72,2 96848,20221223 07:50:00,70.72,70.72,70.72,70.72,0 96849,20221223 07:55:00,70.68,70.68,70.68,70.68,1 96850,20221223 08:00:00,70.71,70.72,70.71,70.71,25 96851,20221223 08:05:00,70.71,70.71,70.71,70.71,0 96852,20221223 08:10:00,70.72,70.93,70.72,70.92,12 96853,20221223 08:15:00,70.91,70.91,70.91,70.91,2 96854,20221223 08:20:00,70.9,70.9,70.82,70.82,2 96855,20221223 08:25:00,70.89,70.89,70.89,70.89,1 96856,20221223 08:30:00,70.92,70.93,70.8,70.85,20 96857,20221223 08:35:00,70.83,71.1,70.83,71.1,24 96858,20221223 08:40:00,71.04,71.04,71.04,71.04,1 96859,20221223 08:45:00,71.07,71.18,71.05,71.15,12 96860,20221223 08:50:00,71.18,71.19,70.97,71.01,74 96861,20221223 08:55:00,71.01,71.01,71.01,71.01,2 96862,20221223 09:00:00,71.09,71.22,71.09,71.22,12 96863,20221223 09:05:00,71.18,71.27,71.18,71.23,6 96864,20221223 09:10:00,71.28,71.29,71.18,71.22,144 96865,20221223 09:15:00,71.22,71.23,71.2,71.23,161 96866,20221223 09:20:00,71.24,71.35,71.19,71.35,305 96867,20221223 09:25:00,71.38,71.38,71.38,71.38,1 96868,20221223 09:30:00,71.34,71.42,71.34,71.42,24 96869,20221223 09:35:00,71.35,71.35,71.17,71.18,11 96870,20221223 09:40:00,71.17,71.26,71.17,71.22,143 96871,20221223 09:45:00,71.22,71.22,71.16,71.22,20 96872,20221223 09:50:00,71.21,71.3,71.21,71.3,20 96873,20221223 09:55:00,71.26,71.3,71.22,71.22,5 96874,20221223 10:00:00,71.3,71.35,71.26,71.31,51 96875,20221223 10:05:00,71.3,71.31,71.25,71.31,138 96876,20221223 10:10:00,71.31,71.35,71.31,71.35,3 96877,20221223 10:15:00,71.35,71.66,71.35,71.58,112 96878,20221223 10:20:00,71.53,71.55,71.53,71.55,8 96879,20221223 10:25:00,71.59,71.66,71.57,71.66,42 96880,20221223 10:30:00,71.66,71.75,71.62,71.73,455 96881,20221223 10:35:00,71.75,71.87,71.73,71.85,30 96882,20221223 10:40:00,71.88,71.89,71.86,71.86,24 96883,20221223 10:45:00,71.86,71.89,71.8,71.88,53 96884,20221223 10:50:00,71.89,71.9,71.78,71.83,142 96885,20221223 10:55:00,71.86,71.86,71.71,71.71,99 96886,20221223 11:00:00,71.7,71.73,71.64,71.72,42 96887,20221223 11:05:00,71.7,71.71,71.7,71.71,3 96888,20221223 11:10:00,71.79,71.84,71.79,71.84,4 96889,20221223 11:15:00,71.88,71.92,71.74,71.78,20 96890,20221223 11:20:00,71.82,71.84,71.8,71.84,7 96891,20221223 11:25:00,71.89,71.89,71.7,71.7,4 96892,20221223 11:30:00,71.67,71.67,71.51,71.58,45 96893,20221223 11:35:00,71.58,71.64,71.58,71.64,2 96894,20221223 11:40:00,71.59,71.62,71.59,71.6,8 96895,20221223 11:45:00,71.6,71.6,71.6,71.6,1 96896,20221223 11:50:00,71.58,71.58,71.58,71.58,1 96897,20221223 11:55:00,71.62,71.62,71.62,71.62,1 96898,20221223 12:00:00,71.68,71.72,71.68,71.72,11 96899,20221223 12:05:00,71.71,71.71,71.63,71.67,32 96900,20221223 12:10:00,71.67,71.67,71.67,71.67,0 96901,20221223 12:15:00,71.71,71.79,71.68,71.75,14 96902,20221223 12:20:00,71.79,71.79,71.79,71.79,1 96903,20221223 12:25:00,71.75,71.75,71.73,71.74,3 96904,20221223 12:30:00,71.76,71.79,71.73,71.73,18 96905,20221223 12:35:00,71.72,71.77,71.72,71.77,3 96906,20221223 12:40:00,71.73,71.73,71.69,71.69,2 96907,20221223 12:45:00,71.73,71.73,71.68,71.7,9 96908,20221223 12:50:00,71.7,71.7,71.7,71.7,1 96909,20221223 12:55:00,71.64,71.64,71.64,71.64,1 96910,20221223 13:00:00,71.7,71.7,71.69,71.69,2 96911,20221223 13:05:00,71.64,71.7,71.64,71.7,2 96912,20221223 13:10:00,71.69,71.69,71.69,71.69,1 96913,20221223 13:15:00,71.6,71.6,71.58,71.6,3 96914,20221223 13:20:00,71.63,71.63,71.63,71.63,2 96915,20221223 13:25:00,71.61,71.71,71.61,71.71,4 96916,20221223 13:30:00,71.69,71.72,71.64,71.64,16 96917,20221223 13:35:00,71.62,71.62,71.61,71.61,2 96918,20221223 13:40:00,71.61,71.61,71.59,71.59,11 96919,20221223 13:45:00,71.62,71.71,71.61,71.71,7 96920,20221223 13:50:00,71.74,71.74,71.74,71.74,1 96921,20221223 13:55:00,71.73,71.73,71.67,71.68,11 96922,20221223 14:00:00,71.65,71.71,71.64,71.69,82 96923,20221223 14:05:00,71.7,71.7,71.65,71.67,40 96924,20221223 14:10:00,71.62,71.7,71.6,71.6,9 96925,20221223 14:15:00,71.52,71.62,71.5,71.59,25 96926,20221223 14:20:00,71.53,71.53,71.47,71.49,9 96927,20221223 14:25:00,71.51,71.63,71.46,71.59,207 96928,20221223 14:30:00,71.58,71.66,71.53,71.6,109 96929,20221223 14:35:00,71.6,71.6,71.4,71.43,248 96930,20221223 14:40:00,71.43,71.48,71.43,71.43,4 96931,20221223 14:45:00,71.44,71.44,71.44,71.44,2 96932,20221223 14:50:00,71.44,71.48,71.44,71.48,5 96933,20221223 14:55:00,71.49,71.53,71.49,71.5,6 96934,20221223 15:00:00,71.51,71.6,71.35,71.35,96 96935,20221223 15:05:00,71.38,71.38,71.38,71.38,1 96936,20221223 15:10:00,71.41,71.41,71.41,71.41,1 96937,20221223 15:15:00,71.41,71.41,71.41,71.41,0 96938,20221223 15:20:00,71.41,71.41,71.41,71.41,0 96939,20221223 15:25:00,71.41,71.41,71.41,71.41,0 96940,20221223 15:30:00,71.55,71.55,71.55,71.55,2 96941,20221223 15:35:00,71.53,71.53,71.48,71.48,3 96942,20221223 15:40:00,71.48,71.48,71.48,71.48,0 96943,20221223 15:45:00,71.56,71.57,71.56,71.56,4 96944,20221223 15:50:00,71.56,71.56,71.56,71.56,0 96945,20221223 15:55:00,71.55,71.55,71.55,71.55,1 96946,20221223 16:00:00,71.55,71.55,71.55,71.55,0 96947,20221223 16:05:00,71.55,71.55,71.55,71.55,0 96948,20221223 16:10:00,71.58,71.58,71.58,71.58,2 96949,20221223 16:15:00,71.6,71.6,71.6,71.6,2 96950,20221223 16:20:00,71.6,71.6,71.6,71.6,0 96951,20221223 16:25:00,71.6,71.6,71.6,71.6,0 96952,20221223 16:30:00,71.54,71.54,71.54,71.54,1 96953,20221223 16:35:00,71.53,71.55,71.43,71.43,4 96954,20221223 16:40:00,71.5,71.53,71.5,71.53,3 96955,20221223 16:45:00,71.53,71.53,71.53,71.53,0 96956,20221223 16:50:00,71.53,71.53,71.53,71.53,0 96957,20221223 16:55:00,71.41,71.41,71.41,71.41,1 96958,20221226 18:00:00,71.68,71.88,71.59,71.88,26 96959,20221226 18:05:00,71.85,71.85,71.85,71.85,1 96960,20221226 18:10:00,71.88,71.94,71.88,71.94,17 96961,20221226 18:15:00,71.92,72.01,71.92,72.01,16 96962,20221226 18:20:00,72.01,72.01,72.01,72.01,0 96963,20221226 18:25:00,72.05,72.05,72.02,72.02,2 96964,20221226 18:30:00,72.1,72.1,72.1,72.1,1 96965,20221226 18:35:00,72.11,72.3,72.11,72.28,32 96966,20221226 18:40:00,72.31,72.31,72.31,72.31,1 96967,20221226 18:45:00,72.35,72.41,72.35,72.41,2 96968,20221226 18:50:00,72.41,72.44,72.41,72.44,5 96969,20221226 18:55:00,72.41,72.41,72.41,72.41,3 96970,20221226 19:00:00,72.44,72.45,72.31,72.31,7 96971,20221226 19:05:00,72.31,72.31,72.31,72.31,0 96972,20221226 19:10:00,72.31,72.31,72.31,72.31,0 96973,20221226 19:15:00,72.31,72.31,72.31,72.31,0 96974,20221226 19:20:00,72.31,72.31,72.31,72.31,0 96975,20221226 19:25:00,72.31,72.31,72.31,72.31,0 96976,20221226 19:30:00,72.31,72.31,72.31,72.31,0 96977,20221226 19:35:00,72.28,72.28,72.21,72.21,3 96978,20221226 19:40:00,72.21,72.21,72.21,72.21,0 96979,20221226 19:45:00,72.21,72.21,72.21,72.21,0 96980,20221226 19:50:00,72.2,72.22,72.1,72.12,35 96981,20221226 19:55:00,72.13,72.24,72.1,72.24,63 96982,20221226 20:00:00,72.19,72.19,72.05,72.05,98 96983,20221226 20:05:00,72.06,72.06,72.0,72.0,36 96984,20221226 20:10:00,72.0,72.0,72.0,72.0,0 96985,20221226 20:15:00,72.11,72.15,72.11,72.15,2 96986,20221226 20:20:00,72.15,72.15,72.15,72.15,0 96987,20221226 20:25:00,72.06,72.09,72.06,72.07,6 96988,20221226 20:30:00,72.06,72.06,72.04,72.04,10 96989,20221226 20:35:00,72.06,72.06,72.06,72.06,1 96990,20221226 20:40:00,72.04,72.04,72.03,72.03,3 96991,20221226 20:45:00,72.08,72.08,72.08,72.08,1 96992,20221226 20:50:00,72.09,72.09,72.09,72.09,1 96993,20221226 20:55:00,72.09,72.09,72.09,72.09,0 96994,20221226 21:00:00,72.09,72.09,72.09,72.09,0 96995,20221226 21:05:00,72.04,72.04,72.01,72.01,10 96996,20221226 21:10:00,71.95,71.96,71.95,71.95,11 96997,20221226 21:15:00,71.95,71.95,71.95,71.95,0 96998,20221226 21:20:00,71.93,71.93,71.93,71.93,2 96999,20221226 21:25:00,71.93,71.93,71.93,71.93,0 97000,20221226 21:30:00,71.93,71.93,71.93,71.93,0 97001,20221226 21:35:00,71.93,71.93,71.93,71.93,0 97002,20221226 21:40:00,71.93,71.93,71.93,71.93,0 97003,20221226 21:45:00,71.93,71.93,71.93,71.93,0 97004,20221226 21:50:00,71.93,71.93,71.93,71.93,0 97005,20221226 21:55:00,71.93,71.93,71.93,71.93,0 97006,20221226 22:00:00,71.92,71.94,71.92,71.93,17 97007,20221226 22:05:00,71.93,71.93,71.91,71.91,14 97008,20221226 22:10:00,71.88,71.88,71.87,71.87,9 97009,20221226 22:15:00,71.87,71.87,71.87,71.87,1 97010,20221226 22:20:00,71.88,71.88,71.88,71.88,1 97011,20221226 22:25:00,71.88,71.88,71.88,71.88,0 97012,20221226 22:30:00,71.84,71.84,71.84,71.84,2 97013,20221226 22:35:00,71.81,71.81,71.81,71.81,1 97014,20221226 22:40:00,71.81,71.81,71.81,71.81,0 97015,20221226 22:45:00,71.79,71.79,71.79,71.79,1 97016,20221226 22:50:00,71.78,71.78,71.78,71.78,3 97017,20221226 22:55:00,71.78,71.78,71.78,71.78,0 97018,20221226 23:00:00,71.78,71.78,71.78,71.78,0 97019,20221226 23:05:00,71.78,71.78,71.78,71.78,0 97020,20221226 23:10:00,71.77,71.77,71.77,71.77,5 97021,20221226 23:15:00,71.77,71.78,71.77,71.78,29 97022,20221226 23:20:00,71.8,71.8,71.8,71.8,1 97023,20221226 23:25:00,71.8,71.8,71.8,71.8,0 97024,20221226 23:30:00,71.8,71.8,71.8,71.8,0 97025,20221226 23:35:00,71.8,71.8,71.8,71.8,0 97026,20221226 23:40:00,71.8,71.8,71.8,71.8,0 97027,20221226 23:45:00,71.8,71.8,71.8,71.8,0 97028,20221226 23:50:00,71.8,71.8,71.8,71.8,0 97029,20221226 23:55:00,71.8,71.8,71.8,71.8,0 97030,20221227 00:00:00,71.8,71.8,71.8,71.8,0 97031,20221227 00:05:00,71.8,71.8,71.8,71.8,0 97032,20221227 00:10:00,71.8,71.8,71.8,71.8,0 97033,20221227 00:15:00,71.9,71.91,71.9,71.91,3 97034,20221227 00:20:00,71.91,71.91,71.91,71.91,0 97035,20221227 00:25:00,71.91,71.91,71.91,71.91,0 97036,20221227 00:30:00,71.95,71.95,71.95,71.95,2 97037,20221227 00:35:00,71.95,71.95,71.95,71.95,0 97038,20221227 00:40:00,71.95,71.95,71.95,71.95,0 97039,20221227 00:45:00,71.95,71.95,71.95,71.95,0 97040,20221227 00:50:00,71.95,71.95,71.95,71.95,0 97041,20221227 00:55:00,71.95,71.95,71.95,71.95,0 97042,20221227 01:00:00,71.95,71.95,71.95,71.95,0 97043,20221227 01:05:00,71.95,71.95,71.95,71.95,0 97044,20221227 01:10:00,71.95,71.95,71.95,71.95,0 97045,20221227 01:15:00,71.95,71.95,71.95,71.95,0 97046,20221227 01:20:00,71.95,71.95,71.95,71.95,0 97047,20221227 01:25:00,71.95,71.95,71.95,71.95,0 97048,20221227 01:30:00,71.95,71.95,71.95,71.95,0 97049,20221227 01:35:00,71.95,71.95,71.95,71.95,0 97050,20221227 01:40:00,71.95,71.95,71.95,71.95,0 97051,20221227 01:45:00,71.99,72.0,71.99,72.0,2 97052,20221227 01:50:00,72.0,72.0,72.0,72.0,0 97053,20221227 01:55:00,72.0,72.0,72.0,72.0,0 97054,20221227 02:00:00,72.0,72.0,72.0,72.0,0 97055,20221227 02:05:00,71.86,71.89,71.86,71.89,8 97056,20221227 02:10:00,71.88,71.88,71.83,71.84,50 97057,20221227 02:15:00,71.84,71.86,71.84,71.86,3 97058,20221227 02:20:00,71.86,71.86,71.86,71.86,1 97059,20221227 02:25:00,71.81,71.83,71.81,71.83,2 97060,20221227 02:30:00,71.77,71.77,71.77,71.77,10 97061,20221227 02:35:00,71.77,71.77,71.77,71.77,0 97062,20221227 02:40:00,71.77,71.77,71.75,71.75,5 97063,20221227 02:45:00,71.88,71.88,71.88,71.88,1 97064,20221227 02:50:00,71.88,71.88,71.88,71.88,0 97065,20221227 02:55:00,71.91,71.91,71.81,71.81,3 97066,20221227 03:00:00,71.89,72.01,71.89,72.01,8 97067,20221227 03:05:00,71.91,71.91,71.77,71.77,28 97068,20221227 03:10:00,71.71,71.71,71.71,71.71,1 97069,20221227 03:15:00,71.68,71.68,71.63,71.63,8 97070,20221227 03:20:00,71.63,71.63,71.63,71.63,0 97071,20221227 03:25:00,71.69,71.72,71.62,71.63,34 97072,20221227 03:30:00,71.67,71.68,71.57,71.58,27 97073,20221227 03:35:00,71.61,71.64,71.6,71.61,41 97074,20221227 03:40:00,71.71,71.72,71.71,71.72,2 97075,20221227 03:45:00,71.75,71.81,71.75,71.81,3 97076,20221227 03:50:00,71.78,71.8,71.74,71.75,34 97077,20221227 03:55:00,71.71,71.71,71.69,71.7,8 97078,20221227 04:00:00,71.62,71.69,71.62,71.65,39 97079,20221227 04:05:00,71.7,71.72,71.57,71.71,113 97080,20221227 04:10:00,71.72,71.81,71.71,71.81,3 97081,20221227 04:15:00,71.89,71.9,71.83,71.9,27 97082,20221227 04:20:00,71.91,72.01,71.87,72.01,23 97083,20221227 04:25:00,72.03,72.04,71.87,71.87,44 97084,20221227 04:30:00,71.84,71.84,71.81,71.81,2 97085,20221227 04:35:00,71.86,71.86,71.86,71.86,1 97086,20221227 04:40:00,71.91,71.91,71.91,71.91,2 97087,20221227 04:45:00,71.87,71.87,71.83,71.83,7 97088,20221227 04:50:00,71.83,71.83,71.83,71.83,0 97089,20221227 04:55:00,71.83,71.83,71.83,71.83,0 97090,20221227 05:00:00,72.0,72.02,72.0,72.02,3 97091,20221227 05:05:00,71.99,71.99,71.99,71.99,1 97092,20221227 05:10:00,72.08,72.1,72.06,72.07,7 97093,20221227 05:15:00,72.07,72.07,72.07,72.07,0 97094,20221227 05:20:00,72.03,72.03,72.0,72.0,10 97095,20221227 05:25:00,72.0,72.0,72.0,72.0,0 97096,20221227 05:30:00,72.0,72.0,72.0,72.0,0 97097,20221227 05:35:00,72.0,72.0,72.0,72.0,0 97098,20221227 05:40:00,72.0,72.0,72.0,72.0,0 97099,20221227 05:45:00,71.94,72.0,71.94,72.0,11 97100,20221227 05:50:00,71.98,71.98,71.98,71.98,2 97101,20221227 05:55:00,71.97,71.97,71.97,71.97,1 97102,20221227 06:00:00,72.0,72.0,72.0,72.0,1 97103,20221227 06:05:00,71.95,71.95,71.94,71.94,3 97104,20221227 06:10:00,71.94,71.94,71.94,71.94,0 97105,20221227 06:15:00,71.94,71.94,71.94,71.94,0 97106,20221227 06:20:00,71.94,71.94,71.94,71.94,0 97107,20221227 06:25:00,72.04,72.08,72.04,72.06,7 97108,20221227 06:30:00,72.06,72.06,72.06,72.06,0 97109,20221227 06:35:00,72.06,72.06,72.04,72.04,2 97110,20221227 06:40:00,72.03,72.03,72.01,72.01,8 97111,20221227 06:45:00,72.02,72.02,71.97,71.98,26 97112,20221227 06:50:00,71.99,71.99,71.99,71.99,1 97113,20221227 06:55:00,71.94,71.94,71.91,71.92,12 97114,20221227 07:00:00,71.88,71.89,71.85,71.87,7 97115,20221227 07:05:00,71.81,71.82,71.66,71.67,26 97116,20221227 07:10:00,71.67,71.67,71.67,71.67,0 97117,20221227 07:15:00,71.66,71.66,71.65,71.65,15 97118,20221227 07:20:00,71.66,71.67,71.54,71.55,62 97119,20221227 07:25:00,71.54,71.61,71.52,71.61,18 97120,20221227 07:30:00,71.68,71.71,71.68,71.71,8 97121,20221227 07:35:00,71.71,71.71,71.71,71.71,0 97122,20221227 07:40:00,71.71,71.71,71.71,71.71,0 97123,20221227 07:45:00,71.8,71.81,71.8,71.81,2 97124,20221227 07:50:00,71.81,71.81,71.81,71.81,0 97125,20221227 07:55:00,71.75,71.75,71.71,71.71,2 97126,20221227 08:00:00,71.77,71.83,71.77,71.83,5 97127,20221227 08:05:00,71.83,71.83,71.83,71.83,0 97128,20221227 08:10:00,71.87,71.91,71.87,71.91,3 97129,20221227 08:15:00,72.01,72.04,72.01,72.04,2 97130,20221227 08:20:00,72.04,72.04,72.04,72.04,0 97131,20221227 08:25:00,72.04,72.04,72.04,72.04,0 97132,20221227 08:30:00,72.04,72.04,72.04,72.04,0 97133,20221227 08:35:00,72.04,72.04,72.04,72.04,0 97134,20221227 08:40:00,71.95,71.95,71.91,71.91,16 97135,20221227 08:45:00,71.97,72.04,71.97,72.02,38 97136,20221227 08:50:00,71.95,71.96,71.92,71.93,35 97137,20221227 08:55:00,71.91,71.94,71.73,71.75,94 97138,20221227 09:00:00,71.82,71.84,71.68,71.84,24 97139,20221227 09:05:00,71.88,71.89,71.68,71.77,69 97140,20221227 09:10:00,71.61,71.65,71.61,71.65,2 97141,20221227 09:15:00,71.72,71.81,71.72,71.81,7 97142,20221227 09:20:00,71.9,71.99,71.9,71.93,11 97143,20221227 09:25:00,71.84,71.84,71.84,71.84,1 97144,20221227 09:30:00,71.83,71.83,71.64,71.75,30 97145,20221227 09:35:00,71.68,71.83,71.68,71.79,24 97146,20221227 09:40:00,71.81,72.01,71.77,71.98,14 97147,20221227 09:45:00,72.03,72.03,71.71,71.72,29 97148,20221227 09:50:00,71.71,71.81,71.71,71.81,2 97149,20221227 09:55:00,71.89,71.89,71.89,71.89,2 97150,20221227 10:00:00,71.82,71.87,71.82,71.87,2 97151,20221227 10:05:00,71.91,71.91,71.91,71.91,1 97152,20221227 10:10:00,71.96,72.17,71.96,72.14,16 97153,20221227 10:15:00,72.18,72.21,72.18,72.21,2 97154,20221227 10:20:00,72.11,72.2,72.11,72.2,4 97155,20221227 10:25:00,72.18,72.27,72.08,72.08,99 97156,20221227 10:30:00,72.11,72.24,72.11,72.24,32 97157,20221227 10:35:00,72.26,72.26,72.26,72.26,2 97158,20221227 10:40:00,72.16,72.16,72.16,72.16,1 97159,20221227 10:45:00,72.16,72.16,72.16,72.16,0 97160,20221227 10:50:00,72.16,72.16,72.16,72.16,0 97161,20221227 10:55:00,72.16,72.17,72.16,72.17,3 97162,20221227 11:00:00,72.17,72.17,72.17,72.17,0 97163,20221227 11:05:00,72.11,72.11,72.09,72.1,21 97164,20221227 11:10:00,72.28,72.35,72.28,72.28,9 97165,20221227 11:15:00,72.28,72.28,72.2,72.24,20 97166,20221227 11:20:00,72.24,72.33,72.22,72.33,58 97167,20221227 11:25:00,72.33,72.39,72.26,72.39,35 97168,20221227 11:30:00,72.41,72.44,72.28,72.31,28 97169,20221227 11:35:00,72.32,72.36,72.29,72.36,10 97170,20221227 11:40:00,72.38,72.4,72.23,72.28,225 97171,20221227 11:45:00,72.27,72.31,72.24,72.27,31 97172,20221227 11:50:00,72.32,72.33,72.28,72.28,12 97173,20221227 11:55:00,72.27,72.28,72.27,72.28,3 97174,20221227 12:00:00,72.31,72.41,72.28,72.37,16 97175,20221227 12:05:00,72.35,72.37,72.35,72.37,2 97176,20221227 12:10:00,72.36,72.36,72.31,72.31,13 97177,20221227 12:15:00,72.26,72.27,72.26,72.27,5 97178,20221227 12:20:00,72.27,72.27,72.27,72.27,0 97179,20221227 12:25:00,72.26,72.26,72.26,72.26,2 97180,20221227 12:30:00,72.28,72.28,72.28,72.28,1 97181,20221227 12:35:00,72.28,72.28,72.28,72.28,0 97182,20221227 12:40:00,72.21,72.21,72.21,72.21,1 97183,20221227 12:45:00,72.3,72.3,72.3,72.3,1 97184,20221227 12:50:00,72.35,72.35,72.35,72.35,1 97185,20221227 12:55:00,72.35,72.39,72.35,72.39,8 97186,20221227 13:00:00,72.36,72.36,72.3,72.3,10 97187,20221227 13:05:00,72.27,72.27,72.21,72.21,2 97188,20221227 13:10:00,72.21,72.21,72.21,72.21,0 97189,20221227 13:15:00,72.26,72.33,72.26,72.33,5 97190,20221227 13:20:00,72.33,72.33,72.33,72.33,0 97191,20221227 13:25:00,72.33,72.33,72.33,72.33,0 97192,20221227 13:30:00,72.33,72.33,72.33,72.33,0 97193,20221227 13:35:00,72.24,72.24,72.17,72.18,35 97194,20221227 13:40:00,72.16,72.2,72.13,72.14,119 97195,20221227 13:45:00,72.16,72.19,72.11,72.19,105 97196,20221227 13:50:00,72.16,72.27,72.14,72.26,180 97197,20221227 13:55:00,72.24,72.24,72.2,72.2,3 97198,20221227 14:00:00,72.22,72.24,72.22,72.24,14 97199,20221227 14:05:00,72.04,72.04,71.88,71.88,5 97200,20221227 14:10:00,72.1,72.1,72.1,72.1,1 97201,20221227 14:15:00,72.01,72.02,71.89,71.89,7 97202,20221227 14:20:00,71.83,71.83,71.61,71.61,10 97203,20221227 14:25:00,71.57,71.78,71.57,71.78,7 97204,20221227 14:30:00,71.81,71.89,71.81,71.87,43 97205,20221227 14:35:00,71.87,71.95,71.87,71.91,57 97206,20221227 14:40:00,71.92,71.92,71.85,71.85,5 97207,20221227 14:45:00,71.91,71.91,71.91,71.91,2 97208,20221227 14:50:00,71.92,71.94,71.92,71.94,2 97209,20221227 14:55:00,71.91,71.91,71.89,71.89,2 97210,20221227 15:00:00,71.89,71.9,71.89,71.9,3 97211,20221227 15:05:00,71.81,71.81,71.81,71.81,8 97212,20221227 15:10:00,71.83,71.83,71.8,71.8,3 97213,20221227 15:15:00,71.79,71.81,71.79,71.81,3 97214,20221227 15:20:00,71.81,71.81,71.81,71.81,0 97215,20221227 15:25:00,71.87,71.87,71.87,71.87,1 97216,20221227 15:30:00,71.83,71.83,71.83,71.83,1 97217,20221227 15:35:00,71.83,71.83,71.83,71.83,0 97218,20221227 15:40:00,71.91,71.91,71.91,71.91,1 97219,20221227 15:45:00,72.0,72.0,72.0,72.0,1 97220,20221227 15:50:00,72.0,72.0,72.0,72.0,1 97221,20221227 15:55:00,72.01,72.01,72.01,72.01,1 97222,20221227 16:00:00,72.1,72.1,72.1,72.1,1 97223,20221227 16:05:00,72.1,72.1,72.1,72.1,0 97224,20221227 16:10:00,72.1,72.1,72.1,72.1,0 97225,20221227 16:15:00,72.1,72.1,72.1,72.1,0 97226,20221227 16:20:00,72.04,72.04,72.04,72.04,1 97227,20221227 16:25:00,72.04,72.04,72.04,72.04,0 97228,20221227 16:30:00,72.16,72.16,72.08,72.08,12 97229,20221227 16:35:00,72.07,72.07,72.04,72.04,78 97230,20221227 16:40:00,72.04,72.04,72.04,72.04,0 97231,20221227 16:45:00,72.04,72.04,72.02,72.02,21 97232,20221227 16:50:00,72.01,72.02,72.01,72.02,26 97233,20221227 16:55:00,72.04,72.08,72.04,72.08,3 97234,20221227 18:05:00,72.1,72.1,72.1,72.1,1 97235,20221227 18:10:00,72.1,72.1,72.1,72.1,0 97236,20221227 18:15:00,72.1,72.1,72.1,72.1,0 97237,20221227 18:20:00,72.1,72.1,72.1,72.1,0 97238,20221227 18:25:00,72.1,72.1,72.1,72.1,0 97239,20221227 18:30:00,72.1,72.1,72.1,72.1,0 97240,20221227 18:35:00,72.1,72.1,72.1,72.1,0 97241,20221227 18:40:00,72.1,72.1,72.1,72.1,0 97242,20221227 18:45:00,72.1,72.1,72.1,72.1,0 97243,20221227 18:50:00,72.1,72.1,72.1,72.1,0 97244,20221227 18:55:00,72.1,72.1,72.1,72.1,0 97245,20221227 19:00:00,72.1,72.1,72.1,72.1,0 97246,20221227 19:05:00,72.1,72.1,72.1,72.1,0 97247,20221227 19:10:00,72.1,72.1,72.1,72.1,0 97248,20221227 19:15:00,72.1,72.1,72.1,72.1,0 97249,20221227 19:20:00,72.1,72.1,72.1,72.1,0 97250,20221227 19:25:00,72.1,72.1,72.1,72.1,0 97251,20221227 19:30:00,72.1,72.1,72.1,72.1,0 97252,20221227 19:35:00,72.1,72.1,72.1,72.1,0 97253,20221227 19:40:00,72.1,72.1,72.1,72.1,0 97254,20221227 19:45:00,72.1,72.1,72.1,72.1,0 97255,20221227 19:50:00,72.1,72.1,72.1,72.1,0 97256,20221227 19:55:00,72.1,72.1,72.1,72.1,0 97257,20221227 20:00:00,72.1,72.1,72.1,72.1,0 97258,20221227 20:05:00,72.02,72.02,72.02,72.02,1 97259,20221227 20:10:00,72.02,72.02,72.02,72.02,0 97260,20221227 20:15:00,72.1,72.1,72.08,72.08,2 97261,20221227 20:20:00,72.08,72.08,72.08,72.08,0 97262,20221227 20:25:00,72.08,72.08,72.08,72.08,0 97263,20221227 20:30:00,72.08,72.08,72.08,72.08,0 97264,20221227 20:35:00,71.98,71.98,71.98,71.98,1 97265,20221227 20:40:00,71.9,71.9,71.9,71.9,1 97266,20221227 20:45:00,71.9,71.9,71.9,71.9,0 97267,20221227 20:50:00,71.9,71.9,71.9,71.9,0 97268,20221227 20:55:00,72.0,72.0,72.0,72.0,1 97269,20221227 21:00:00,72.0,72.0,72.0,72.0,0 97270,20221227 21:05:00,72.0,72.0,72.0,72.0,0 97271,20221227 21:10:00,72.0,72.0,72.0,72.0,0 97272,20221227 21:15:00,72.0,72.0,72.0,72.0,0 97273,20221227 21:20:00,72.0,72.0,72.0,72.0,0 97274,20221227 21:25:00,72.0,72.0,72.0,72.0,0 97275,20221227 21:30:00,72.09,72.09,72.06,72.06,2 97276,20221227 21:35:00,72.1,72.1,72.1,72.1,1 97277,20221227 21:40:00,72.06,72.06,72.06,72.06,1 97278,20221227 21:45:00,72.06,72.06,72.06,72.06,0 97279,20221227 21:50:00,72.06,72.06,72.06,72.06,0 97280,20221227 21:55:00,72.0,72.0,72.0,72.0,1 97281,20221227 22:00:00,72.0,72.0,72.0,72.0,0 97282,20221227 22:05:00,72.0,72.0,72.0,72.0,0 97283,20221227 22:10:00,72.0,72.0,72.0,72.0,0 97284,20221227 22:15:00,72.0,72.0,72.0,72.0,0 97285,20221227 22:20:00,72.0,72.0,72.0,72.0,0 97286,20221227 22:25:00,72.0,72.0,72.0,72.0,0 97287,20221227 22:30:00,72.0,72.0,72.0,72.0,0 97288,20221227 22:35:00,72.0,72.0,72.0,72.0,0 97289,20221227 22:40:00,72.01,72.01,72.01,72.01,1 97290,20221227 22:45:00,72.01,72.01,72.01,72.01,0 97291,20221227 22:50:00,72.01,72.01,72.01,72.01,0 97292,20221227 22:55:00,72.01,72.01,72.01,72.01,0 97293,20221227 23:00:00,72.01,72.01,72.01,72.01,0 97294,20221227 23:05:00,72.01,72.01,72.01,72.01,0 97295,20221227 23:10:00,72.01,72.01,72.01,72.01,0 97296,20221227 23:15:00,72.01,72.01,72.01,72.01,0 97297,20221227 23:20:00,72.01,72.01,72.01,72.01,0 97298,20221227 23:25:00,72.01,72.01,72.01,72.01,0 97299,20221227 23:30:00,72.01,72.01,72.01,72.01,0 97300,20221227 23:35:00,72.01,72.01,72.01,72.01,0 97301,20221227 23:40:00,72.01,72.01,72.01,72.01,0 97302,20221227 23:45:00,72.01,72.01,72.01,72.01,0 97303,20221227 23:50:00,72.01,72.01,72.01,72.01,0 97304,20221227 23:55:00,72.01,72.01,72.01,72.01,0 97305,20221228 00:00:00,72.01,72.01,72.01,72.01,0 97306,20221228 00:05:00,72.01,72.01,72.01,72.01,0 97307,20221228 00:10:00,72.01,72.01,72.01,72.01,0 97308,20221228 00:15:00,72.01,72.01,72.01,72.01,0 97309,20221228 00:20:00,72.01,72.01,72.01,72.01,0 97310,20221228 00:25:00,72.01,72.01,72.01,72.01,0 97311,20221228 00:30:00,71.91,71.93,71.9,71.9,3 97312,20221228 00:35:00,71.9,71.9,71.9,71.9,0 97313,20221228 00:40:00,71.9,71.9,71.9,71.9,0 97314,20221228 00:45:00,71.89,71.89,71.89,71.89,2 97315,20221228 00:50:00,71.88,71.95,71.88,71.95,4 97316,20221228 00:55:00,71.95,71.95,71.95,71.95,0 97317,20221228 01:00:00,71.9,71.9,71.9,71.9,1 97318,20221228 01:05:00,71.86,71.86,71.86,71.86,1 97319,20221228 01:10:00,71.86,71.86,71.86,71.86,0 97320,20221228 01:15:00,71.84,71.84,71.83,71.83,2 97321,20221228 01:20:00,71.87,71.87,71.87,71.87,1 97322,20221228 01:25:00,71.87,71.87,71.87,71.87,0 97323,20221228 01:30:00,71.87,71.87,71.87,71.87,0 97324,20221228 01:35:00,71.9,71.9,71.89,71.89,3 97325,20221228 01:40:00,71.91,71.91,71.91,71.91,1 97326,20221228 01:45:00,71.91,71.91,71.91,71.91,0 97327,20221228 01:50:00,71.89,71.89,71.89,71.89,1 97328,20221228 01:55:00,71.87,71.87,71.87,71.87,7 97329,20221228 02:00:00,71.92,71.92,71.83,71.83,6 97330,20221228 02:05:00,71.75,71.77,71.73,71.77,6 97331,20221228 02:10:00,71.77,71.77,71.77,71.77,0 97332,20221228 02:15:00,71.79,71.79,71.78,71.78,5 97333,20221228 02:20:00,71.78,71.78,71.78,71.78,1 97334,20221228 02:25:00,71.78,71.78,71.78,71.78,0 97335,20221228 02:30:00,71.71,71.71,71.71,71.71,1 97336,20221228 02:35:00,71.71,71.71,71.71,71.71,0 97337,20221228 02:40:00,71.71,71.71,71.71,71.71,0 97338,20221228 02:45:00,71.71,71.71,71.71,71.71,0 97339,20221228 02:50:00,71.71,71.71,71.71,71.71,0 97340,20221228 02:55:00,71.71,71.71,71.71,71.71,0 97341,20221228 03:00:00,71.71,71.71,71.71,71.71,0 97342,20221228 03:05:00,71.75,71.75,71.75,71.75,9 97343,20221228 03:10:00,71.77,71.77,71.68,71.68,21 97344,20221228 03:15:00,71.68,71.68,71.68,71.68,0 97345,20221228 03:20:00,71.68,71.68,71.68,71.68,0 97346,20221228 03:25:00,71.64,71.69,71.64,71.69,2 97347,20221228 03:30:00,71.69,71.69,71.69,71.69,0 97348,20221228 03:35:00,71.5,71.5,71.36,71.36,15 97349,20221228 03:40:00,71.52,71.53,71.44,71.48,6 97350,20221228 03:45:00,71.51,71.57,71.48,71.57,14 97351,20221228 03:50:00,71.55,71.55,71.55,71.55,1 97352,20221228 03:55:00,71.55,71.55,71.55,71.55,0 97353,20221228 04:00:00,71.61,71.64,71.61,71.63,54 97354,20221228 04:05:00,71.64,71.64,71.64,71.64,1 97355,20221228 04:10:00,71.62,71.66,71.61,71.66,13 97356,20221228 04:15:00,71.68,71.71,71.68,71.71,2 97357,20221228 04:20:00,71.71,71.71,71.71,71.71,0 97358,20221228 04:25:00,71.6,71.6,71.6,71.6,1 97359,20221228 04:30:00,71.68,71.69,71.68,71.69,2 97360,20221228 04:35:00,71.73,71.73,71.73,71.73,1 97361,20221228 04:40:00,71.73,71.73,71.73,71.73,0 97362,20221228 04:45:00,71.73,71.73,71.73,71.73,0 97363,20221228 04:50:00,71.73,71.73,71.73,71.73,0 97364,20221228 04:55:00,71.73,71.73,71.73,71.73,0 97365,20221228 05:00:00,71.73,71.73,71.73,71.73,0 97366,20221228 05:05:00,71.69,71.72,71.67,71.68,57 97367,20221228 05:10:00,71.81,71.81,71.81,71.81,1 97368,20221228 05:15:00,71.81,71.81,71.81,71.81,0 97369,20221228 05:20:00,71.9,71.9,71.9,71.9,1 97370,20221228 05:25:00,71.9,71.9,71.9,71.9,0 97371,20221228 05:30:00,71.8,71.8,71.8,71.8,1 97372,20221228 05:35:00,71.8,71.8,71.8,71.8,0 97373,20221228 05:40:00,71.81,71.85,71.81,71.82,32 97374,20221228 05:45:00,71.82,71.82,71.81,71.81,27 97375,20221228 05:50:00,71.81,71.83,71.81,71.83,3 97376,20221228 05:55:00,71.84,71.84,71.71,71.71,3 97377,20221228 06:00:00,71.73,71.73,71.73,71.73,1 97378,20221228 06:05:00,71.73,71.73,71.73,71.73,0 97379,20221228 06:10:00,71.73,71.73,71.73,71.73,0 97380,20221228 06:15:00,71.6,71.65,71.6,71.6,43 97381,20221228 06:20:00,71.63,71.7,71.58,71.7,43 97382,20221228 06:25:00,71.73,71.73,71.7,71.73,4 97383,20221228 06:30:00,71.78,71.78,71.78,71.78,2 97384,20221228 06:35:00,71.78,71.78,71.78,71.78,0 97385,20221228 06:40:00,71.81,71.81,71.81,71.81,1 97386,20221228 06:45:00,71.9,71.92,71.9,71.92,2 97387,20221228 06:50:00,71.92,71.96,71.91,71.94,34 97388,20221228 06:55:00,71.99,71.99,71.96,71.96,7 97389,20221228 07:00:00,71.96,71.96,71.96,71.96,0 97390,20221228 07:05:00,72.0,72.0,72.0,72.0,1 97391,20221228 07:10:00,72.0,72.0,72.0,72.0,0 97392,20221228 07:15:00,72.02,72.03,72.02,72.03,2 97393,20221228 07:20:00,72.1,72.1,72.1,72.1,1 97394,20221228 07:25:00,72.14,72.14,72.14,72.14,1 97395,20221228 07:30:00,72.14,72.15,72.13,72.13,4 97396,20221228 07:35:00,72.13,72.13,72.13,72.13,0 97397,20221228 07:40:00,72.13,72.13,72.13,72.13,0 97398,20221228 07:45:00,72.03,72.06,72.03,72.06,2 97399,20221228 07:50:00,72.06,72.06,72.06,72.06,0 97400,20221228 07:55:00,72.08,72.14,72.08,72.13,7 97401,20221228 08:00:00,72.13,72.13,72.13,72.13,0 97402,20221228 08:05:00,72.1,72.1,72.0,72.0,2 97403,20221228 08:10:00,72.0,72.0,72.0,72.0,0 97404,20221228 08:15:00,72.0,72.0,72.0,72.0,0 97405,20221228 08:20:00,72.0,72.0,72.0,72.0,0 97406,20221228 08:25:00,72.0,72.0,72.0,72.0,0 97407,20221228 08:30:00,72.0,72.0,72.0,72.0,0 97408,20221228 08:35:00,72.0,72.0,72.0,72.0,0 97409,20221228 08:40:00,71.98,71.98,71.9,71.9,12 97410,20221228 08:45:00,71.94,71.94,71.92,71.93,7 97411,20221228 08:50:00,71.87,71.87,71.87,71.87,1 97412,20221228 08:55:00,71.8,71.88,71.8,71.88,3 97413,20221228 09:00:00,71.8,72.42,71.8,72.42,23 97414,20221228 09:05:00,72.33,72.33,72.26,72.26,3 97415,20221228 09:10:00,72.1,72.24,72.1,72.18,16 97416,20221228 09:15:00,72.3,72.3,72.3,72.3,1 97417,20221228 09:20:00,72.37,72.42,72.33,72.33,10 97418,20221228 09:25:00,72.32,72.32,72.27,72.27,4 97419,20221228 09:30:00,72.23,72.23,72.09,72.09,8 97420,20221228 09:35:00,72.0,72.06,71.9,71.9,11 97421,20221228 09:40:00,71.91,71.91,71.77,71.77,4 97422,20221228 09:45:00,71.7,71.7,71.6,71.6,3 97423,20221228 09:50:00,71.51,71.51,71.41,71.41,8 97424,20221228 09:55:00,71.44,71.44,71.17,71.24,36 97425,20221228 10:00:00,71.25,71.37,71.25,71.34,18 97426,20221228 10:05:00,71.33,71.51,71.33,71.51,3 97427,20221228 10:10:00,71.5,71.5,71.28,71.3,12 97428,20221228 10:15:00,71.28,71.28,71.12,71.15,27 97429,20221228 10:20:00,71.1,71.3,71.08,71.23,37 97430,20221228 10:25:00,71.22,71.22,71.12,71.19,15 97431,20221228 10:30:00,71.1,71.33,71.1,71.33,14 97432,20221228 10:35:00,71.22,71.25,71.22,71.24,36 97433,20221228 10:40:00,71.2,71.22,71.19,71.2,10 97434,20221228 10:45:00,71.1,71.3,71.1,71.3,7 97435,20221228 10:50:00,71.2,71.2,71.2,71.2,1 97436,20221228 10:55:00,71.22,71.32,71.21,71.32,32 97437,20221228 11:00:00,71.32,71.32,71.32,71.32,0 97438,20221228 11:05:00,71.21,71.21,71.17,71.17,3 97439,20221228 11:10:00,71.23,71.27,71.21,71.22,20 97440,20221228 11:15:00,71.2,71.37,71.14,71.33,15 97441,20221228 11:20:00,71.35,71.47,71.32,71.33,69 97442,20221228 11:25:00,71.34,71.36,71.2,71.2,22 97443,20221228 11:30:00,71.17,71.37,71.17,71.37,12 97444,20221228 11:35:00,71.4,71.55,71.36,71.52,19 97445,20221228 11:40:00,71.49,71.49,71.4,71.4,2 97446,20221228 11:45:00,71.42,71.42,71.4,71.4,2 97447,20221228 11:50:00,71.4,71.4,71.4,71.4,0 97448,20221228 11:55:00,71.36,71.36,71.3,71.3,17 97449,20221228 12:00:00,71.2,71.21,71.12,71.21,8 97450,20221228 12:05:00,71.17,71.25,71.17,71.25,6 97451,20221228 12:10:00,71.24,71.24,71.24,71.24,2 97452,20221228 12:15:00,71.2,71.2,71.11,71.11,2 97453,20221228 12:20:00,71.14,71.14,71.14,71.14,1 97454,20221228 12:25:00,71.23,71.24,71.23,71.24,3 97455,20221228 12:30:00,71.21,71.23,71.21,71.23,4 97456,20221228 12:35:00,71.23,71.23,71.23,71.23,2 97457,20221228 12:40:00,71.27,71.27,71.27,71.27,3 97458,20221228 12:45:00,71.27,71.27,71.27,71.27,0 97459,20221228 12:50:00,71.41,71.5,71.41,71.5,38 97460,20221228 12:55:00,71.5,71.5,71.5,71.5,0 97461,20221228 13:00:00,71.5,71.5,71.5,71.5,0 97462,20221228 13:05:00,71.5,71.5,71.5,71.5,1 97463,20221228 13:10:00,71.48,71.61,71.48,71.61,9 97464,20221228 13:15:00,71.61,71.61,71.61,71.61,0 97465,20221228 13:20:00,71.61,71.61,71.61,71.61,0 97466,20221228 13:25:00,71.36,71.36,71.3,71.3,26 97467,20221228 13:30:00,71.3,71.31,71.27,71.3,27 97468,20221228 13:35:00,71.32,71.37,71.32,71.37,5 97469,20221228 13:40:00,71.21,71.21,71.2,71.2,3 97470,20221228 13:45:00,71.24,71.24,71.24,71.24,1 97471,20221228 13:50:00,71.32,71.32,71.32,71.32,1 97472,20221228 13:55:00,71.36,71.36,71.31,71.31,5 97473,20221228 14:00:00,71.35,71.37,71.33,71.33,10 97474,20221228 14:05:00,71.4,71.4,71.37,71.38,7 97475,20221228 14:10:00,71.4,71.43,71.38,71.42,9 97476,20221228 14:15:00,71.38,71.5,71.38,71.5,9 97477,20221228 14:20:00,71.5,71.63,71.5,71.63,14 97478,20221228 14:25:00,71.64,71.88,71.64,71.79,53 97479,20221228 14:30:00,71.77,71.82,71.77,71.78,8 97480,20221228 14:35:00,71.8,71.83,71.8,71.83,2 97481,20221228 14:40:00,71.84,71.84,71.84,71.84,2 97482,20221228 14:45:00,71.84,71.84,71.84,71.84,0 97483,20221228 14:50:00,71.75,71.81,71.75,71.81,2 97484,20221228 14:55:00,71.81,71.81,71.81,71.81,0 97485,20221228 15:00:00,71.75,71.75,71.72,71.72,7 97486,20221228 15:05:00,71.68,71.68,71.66,71.66,2 97487,20221228 15:10:00,71.68,71.68,71.64,71.64,5 97488,20221228 15:15:00,71.66,71.66,71.66,71.66,1 97489,20221228 15:20:00,71.65,71.68,71.63,71.63,9 97490,20221228 15:25:00,71.63,71.63,71.63,71.63,0 97491,20221228 15:30:00,71.63,71.63,71.63,71.63,0 97492,20221228 15:35:00,71.63,71.63,71.63,71.63,0 97493,20221228 15:40:00,71.63,71.63,71.63,71.63,0 97494,20221228 15:45:00,71.63,71.63,71.63,71.63,0 97495,20221228 15:50:00,71.63,71.63,71.63,71.63,0 97496,20221228 15:55:00,71.63,71.63,71.63,71.63,0 97497,20221228 16:00:00,71.63,71.63,71.63,71.63,0 97498,20221228 16:05:00,71.63,71.63,71.63,71.63,0 97499,20221228 16:10:00,71.63,71.63,71.63,71.63,0 97500,20221228 16:15:00,71.63,71.63,71.63,71.63,0 97501,20221228 16:20:00,71.63,71.63,71.63,71.63,0 97502,20221228 16:25:00,71.63,71.63,71.63,71.63,0 97503,20221228 16:30:00,71.63,71.63,71.63,71.63,0 97504,20221228 16:35:00,71.63,71.63,71.63,71.63,0 97505,20221228 16:40:00,71.7,71.7,71.7,71.7,2 97506,20221228 16:45:00,71.7,71.7,71.7,71.7,0 97507,20221228 16:50:00,71.7,71.7,71.7,71.7,0 97508,20221228 16:55:00,71.71,71.74,71.71,71.74,2 97509,20221228 18:00:00,71.82,71.82,71.82,71.82,1 97510,20221228 18:05:00,71.8,71.81,71.8,71.81,2 97511,20221228 18:10:00,71.7,71.7,71.7,71.7,1 97512,20221228 18:15:00,71.7,71.7,71.7,71.7,0 97513,20221228 18:20:00,71.7,71.7,71.7,71.7,0 97514,20221228 18:25:00,71.7,71.7,71.7,71.7,0 97515,20221228 18:30:00,71.7,71.7,71.7,71.7,0 97516,20221228 18:35:00,71.7,71.7,71.7,71.7,0 97517,20221228 18:40:00,71.7,71.7,71.7,71.7,0 97518,20221228 18:45:00,71.7,71.7,71.7,71.7,0 97519,20221228 18:50:00,71.7,71.7,71.7,71.7,0 97520,20221228 18:55:00,71.7,71.7,71.7,71.7,0 97521,20221228 19:00:00,71.7,71.7,71.7,71.7,0 97522,20221228 19:05:00,71.7,71.7,71.7,71.7,0 97523,20221228 19:10:00,71.7,71.7,71.7,71.7,0 97524,20221228 19:15:00,71.7,71.7,71.7,71.7,0 97525,20221228 19:20:00,71.7,71.7,71.7,71.7,0 97526,20221228 19:25:00,71.6,71.6,71.6,71.6,1 97527,20221228 19:30:00,71.6,71.6,71.6,71.6,0 97528,20221228 19:35:00,71.6,71.6,71.6,71.6,0 97529,20221228 19:40:00,71.6,71.6,71.6,71.6,0 97530,20221228 19:45:00,71.6,71.6,71.6,71.6,0 97531,20221228 19:50:00,71.6,71.6,71.6,71.6,0 97532,20221228 19:55:00,71.6,71.6,71.6,71.6,0 97533,20221228 20:00:00,71.6,71.6,71.6,71.6,0 97534,20221228 20:05:00,71.6,71.6,71.6,71.6,0 97535,20221228 20:10:00,71.6,71.6,71.6,71.6,0 97536,20221228 20:15:00,71.59,71.59,71.59,71.59,1 97537,20221228 20:20:00,71.5,71.5,71.5,71.5,1 97538,20221228 20:25:00,71.5,71.5,71.5,71.5,0 97539,20221228 20:30:00,71.5,71.5,71.5,71.5,0 97540,20221228 20:35:00,71.6,71.6,71.6,71.6,1 97541,20221228 20:40:00,71.6,71.6,71.6,71.6,0 97542,20221228 20:45:00,71.5,71.5,71.5,71.5,1 97543,20221228 20:50:00,71.5,71.5,71.5,71.5,0 97544,20221228 20:55:00,71.46,71.46,71.46,71.46,2 97545,20221228 21:00:00,71.46,71.46,71.46,71.46,0 97546,20221228 21:05:00,71.46,71.46,71.46,71.46,0 97547,20221228 21:10:00,71.46,71.46,71.46,71.46,0 97548,20221228 21:15:00,71.46,71.46,71.46,71.46,0 97549,20221228 21:20:00,71.46,71.46,71.46,71.46,0 97550,20221228 21:25:00,71.46,71.46,71.46,71.46,0 97551,20221228 21:30:00,71.46,71.46,71.46,71.46,1 97552,20221228 21:35:00,71.46,71.46,71.46,71.46,0 97553,20221228 21:40:00,71.46,71.46,71.46,71.46,0 97554,20221228 21:45:00,71.46,71.46,71.46,71.46,0 97555,20221228 21:50:00,71.46,71.46,71.46,71.46,0 97556,20221228 21:55:00,71.46,71.46,71.46,71.46,0 97557,20221228 22:00:00,71.46,71.46,71.46,71.46,0 97558,20221228 22:05:00,71.46,71.46,71.46,71.46,0 97559,20221228 22:10:00,71.46,71.46,71.46,71.46,0 97560,20221228 22:15:00,71.46,71.46,71.46,71.46,0 97561,20221228 22:20:00,71.58,71.58,71.58,71.58,1 97562,20221228 22:25:00,71.53,71.53,71.53,71.53,1 97563,20221228 22:30:00,71.53,71.53,71.53,71.53,0 97564,20221228 22:35:00,71.53,71.53,71.53,71.53,0 97565,20221228 22:40:00,71.53,71.53,71.53,71.53,0 97566,20221228 22:45:00,71.53,71.53,71.53,71.53,0 97567,20221228 22:50:00,71.53,71.53,71.53,71.53,0 97568,20221228 22:55:00,71.53,71.53,71.53,71.53,0 97569,20221228 23:00:00,71.53,71.53,71.53,71.53,0 97570,20221228 23:05:00,71.53,71.53,71.53,71.53,0 97571,20221228 23:10:00,71.53,71.53,71.53,71.53,0 97572,20221228 23:15:00,71.53,71.53,71.53,71.53,0 97573,20221228 23:20:00,71.53,71.53,71.53,71.53,0 97574,20221228 23:25:00,71.53,71.53,71.53,71.53,0 97575,20221228 23:30:00,71.53,71.53,71.53,71.53,0 97576,20221228 23:35:00,71.53,71.53,71.53,71.53,0 97577,20221228 23:40:00,71.6,71.62,71.6,71.62,2 97578,20221228 23:45:00,71.62,71.62,71.62,71.62,0 97579,20221228 23:50:00,71.62,71.62,71.62,71.62,0 97580,20221228 23:55:00,71.62,71.62,71.62,71.62,0 97581,20221229 00:00:00,71.62,71.62,71.62,71.62,0 97582,20221229 00:05:00,71.62,71.62,71.62,71.62,0 97583,20221229 00:10:00,71.62,71.62,71.62,71.62,0 97584,20221229 00:15:00,71.62,71.62,71.62,71.62,0 97585,20221229 00:20:00,71.52,71.52,71.51,71.51,2 97586,20221229 00:25:00,71.51,71.51,71.51,71.51,0 97587,20221229 00:30:00,71.5,71.5,71.42,71.42,2 97588,20221229 00:35:00,71.4,71.4,71.4,71.4,1 97589,20221229 00:40:00,71.4,71.4,71.4,71.4,0 97590,20221229 00:45:00,71.38,71.38,71.38,71.38,1 97591,20221229 00:50:00,71.38,71.38,71.38,71.38,0 97592,20221229 00:55:00,71.32,71.32,71.32,71.32,2 97593,20221229 01:00:00,71.34,71.34,71.34,71.34,1 97594,20221229 01:05:00,71.3,71.33,71.3,71.33,6 97595,20221229 01:10:00,71.35,71.35,71.35,71.35,1 97596,20221229 01:15:00,71.4,71.4,71.4,71.4,1 97597,20221229 01:20:00,71.38,71.38,71.38,71.38,1 97598,20221229 01:25:00,71.34,71.34,71.34,71.34,1 97599,20221229 01:30:00,71.3,71.3,71.3,71.3,1 97600,20221229 01:35:00,71.3,71.3,71.3,71.3,0 97601,20221229 01:40:00,71.26,71.26,71.26,71.26,2 97602,20221229 01:45:00,71.26,71.26,71.26,71.26,0 97603,20221229 01:50:00,71.26,71.26,71.26,71.26,0 97604,20221229 01:55:00,71.26,71.26,71.26,71.26,0 97605,20221229 02:00:00,71.2,71.2,71.2,71.2,1 97606,20221229 02:05:00,71.2,71.2,71.2,71.2,0 97607,20221229 02:10:00,71.2,71.2,71.2,71.2,1 97608,20221229 02:15:00,71.2,71.2,71.2,71.2,0 97609,20221229 02:20:00,71.22,71.22,71.22,71.22,1 97610,20221229 02:25:00,71.22,71.22,71.2,71.2,3 97611,20221229 02:30:00,71.2,71.2,71.2,71.2,0 97612,20221229 02:35:00,71.2,71.2,71.2,71.2,0 97613,20221229 02:40:00,71.2,71.2,71.2,71.2,0 97614,20221229 02:45:00,71.2,71.2,71.2,71.2,0 97615,20221229 02:50:00,71.2,71.2,71.2,71.2,0 97616,20221229 02:55:00,71.2,71.2,71.2,71.2,0 97617,20221229 03:00:00,71.1,71.1,71.1,71.1,1 97618,20221229 03:05:00,71.1,71.1,71.1,71.1,0 97619,20221229 03:10:00,71.1,71.1,71.1,71.1,0 97620,20221229 03:15:00,71.02,71.02,71.0,71.0,20 97621,20221229 03:20:00,71.0,71.0,71.0,71.0,2 97622,20221229 03:25:00,71.01,71.02,70.97,70.97,9 97623,20221229 03:30:00,71.08,71.08,71.0,71.0,26 97624,20221229 03:35:00,70.9,70.9,70.87,70.87,2 97625,20221229 03:40:00,70.82,70.82,70.8,70.8,2 97626,20221229 03:45:00,70.8,70.8,70.8,70.8,1 97627,20221229 03:50:00,70.74,70.74,70.66,70.66,42 97628,20221229 03:55:00,70.71,70.71,70.68,70.71,6 97629,20221229 04:00:00,70.71,70.71,70.71,70.71,0 97630,20221229 04:05:00,70.78,70.78,70.75,70.75,2 97631,20221229 04:10:00,70.65,70.72,70.65,70.71,7 97632,20221229 04:15:00,70.8,70.8,70.8,70.8,1 97633,20221229 04:20:00,70.8,70.8,70.8,70.8,0 97634,20221229 04:25:00,70.9,70.9,70.8,70.8,5 97635,20221229 04:30:00,70.82,70.82,70.82,70.82,1 97636,20221229 04:35:00,70.82,70.82,70.82,70.82,0 97637,20221229 04:40:00,70.81,70.81,70.81,70.81,1 97638,20221229 04:45:00,70.84,70.84,70.84,70.84,2 97639,20221229 04:50:00,70.84,70.84,70.84,70.84,1 97640,20221229 04:55:00,70.9,70.9,70.9,70.9,1 97641,20221229 05:00:00,70.9,70.9,70.9,70.9,0 97642,20221229 05:05:00,70.9,70.9,70.9,70.9,0 97643,20221229 05:10:00,70.88,70.91,70.88,70.9,10 97644,20221229 05:15:00,71.0,71.0,71.0,71.0,1 97645,20221229 05:20:00,71.05,71.1,71.05,71.1,6 97646,20221229 05:25:00,71.0,71.0,70.99,70.99,2 97647,20221229 05:30:00,70.99,70.99,70.99,70.99,0 97648,20221229 05:35:00,71.1,71.1,71.1,71.1,2 97649,20221229 05:40:00,71.12,71.12,71.12,71.12,1 97650,20221229 05:45:00,71.2,71.2,71.2,71.2,1 97651,20221229 05:50:00,71.2,71.23,71.16,71.16,7 97652,20221229 05:55:00,71.16,71.16,71.16,71.16,1 97653,20221229 06:00:00,71.16,71.16,71.16,71.16,0 97654,20221229 06:05:00,71.16,71.16,71.16,71.16,0 97655,20221229 06:10:00,71.1,71.1,71.1,71.1,1 97656,20221229 06:15:00,71.15,71.2,71.15,71.2,5 97657,20221229 06:20:00,71.2,71.2,71.2,71.2,0 97658,20221229 06:25:00,71.2,71.2,71.2,71.2,0 97659,20221229 06:30:00,71.2,71.2,71.2,71.2,0 97660,20221229 06:35:00,71.2,71.2,71.2,71.2,0 97661,20221229 06:40:00,71.13,71.13,71.1,71.1,2 97662,20221229 06:45:00,71.2,71.2,71.2,71.2,1 97663,20221229 06:50:00,71.2,71.2,71.2,71.2,0 97664,20221229 06:55:00,71.21,71.21,71.21,71.21,1 97665,20221229 07:00:00,71.1,71.1,71.1,71.1,1 97666,20221229 07:05:00,71.1,71.1,71.1,71.1,0 97667,20221229 07:10:00,71.1,71.1,71.1,71.1,0 97668,20221229 07:15:00,71.08,71.1,71.08,71.1,3 97669,20221229 07:20:00,71.1,71.1,71.1,71.1,0 97670,20221229 07:25:00,71.0,71.0,71.0,71.0,1 97671,20221229 07:30:00,71.0,71.01,71.0,71.01,4 97672,20221229 07:35:00,71.0,71.0,71.0,71.0,9 97673,20221229 07:40:00,71.0,71.0,71.0,71.0,0 97674,20221229 07:45:00,71.1,71.1,71.1,71.1,2 97675,20221229 07:50:00,71.13,71.13,71.1,71.11,6 97676,20221229 07:55:00,71.2,71.2,71.2,71.2,2 97677,20221229 08:00:00,71.1,71.1,71.0,71.0,7 97678,20221229 08:05:00,71.1,71.1,71.1,71.1,2 97679,20221229 08:10:00,71.04,71.04,71.04,71.04,1 97680,20221229 08:15:00,71.07,71.14,71.07,71.08,60 97681,20221229 08:20:00,71.05,71.16,71.05,71.11,57 97682,20221229 08:25:00,71.11,71.11,71.11,71.11,1 97683,20221229 08:30:00,71.2,71.2,71.2,71.2,1 97684,20221229 08:35:00,71.15,71.16,71.15,71.16,2 97685,20221229 08:40:00,71.2,71.2,71.2,71.2,1 97686,20221229 08:45:00,71.2,71.2,71.2,71.2,0 97687,20221229 08:50:00,71.2,71.2,71.2,71.2,0 97688,20221229 08:55:00,71.2,71.2,71.2,71.2,0 97689,20221229 09:00:00,71.3,71.3,71.0,71.0,3 97690,20221229 09:05:00,70.9,70.99,70.69,70.76,181 97691,20221229 09:10:00,70.84,70.87,70.53,70.53,155 97692,20221229 09:15:00,70.55,70.65,70.51,70.51,61 97693,20221229 09:20:00,70.5,70.7,70.48,70.7,38 97694,20221229 09:25:00,70.73,70.73,70.69,70.69,2 97695,20221229 09:30:00,70.8,70.9,70.8,70.9,27 97696,20221229 09:35:00,70.85,71.03,70.85,71.0,21 97697,20221229 09:40:00,71.0,71.0,70.93,70.93,15 97698,20221229 09:45:00,70.95,71.03,70.95,70.97,10 97699,20221229 09:50:00,70.98,70.99,70.83,70.98,8 97700,20221229 09:55:00,70.95,70.95,70.93,70.94,4 97701,20221229 10:00:00,70.96,70.96,70.8,70.8,5 97702,20221229 10:05:00,70.79,70.85,70.79,70.85,2 97703,20221229 10:10:00,70.7,70.7,70.64,70.64,2 97704,20221229 10:15:00,70.67,70.74,70.67,70.74,118 97705,20221229 10:20:00,70.79,70.83,70.78,70.8,55 97706,20221229 10:25:00,70.8,70.89,70.78,70.8,40 97707,20221229 10:30:00,70.87,70.9,70.86,70.86,27 97708,20221229 10:35:00,70.92,71.04,70.91,71.04,11 97709,20221229 10:40:00,70.93,70.93,70.81,70.86,29 97710,20221229 10:45:00,70.86,70.86,70.86,70.86,0 97711,20221229 10:50:00,70.85,70.85,70.8,70.8,5 97712,20221229 10:55:00,70.81,70.81,70.81,70.81,1 97713,20221229 11:00:00,70.9,70.9,70.6,70.66,10 97714,20221229 11:05:00,70.6,70.8,70.6,70.8,10 97715,20221229 11:10:00,70.9,71.0,70.9,71.0,18 97716,20221229 11:15:00,71.04,71.1,71.04,71.06,6 97717,20221229 11:20:00,70.9,70.91,70.8,70.8,4 97718,20221229 11:25:00,70.8,70.8,70.8,70.8,0 97719,20221229 11:30:00,70.87,70.87,70.87,70.87,1 97720,20221229 11:35:00,70.87,70.87,70.87,70.87,0 97721,20221229 11:40:00,70.97,70.97,70.97,70.97,3 97722,20221229 11:45:00,71.03,71.04,71.03,71.04,2 97723,20221229 11:50:00,71.04,71.04,71.04,71.04,0 97724,20221229 11:55:00,71.04,71.04,71.04,71.04,0 97725,20221229 12:00:00,71.09,71.09,71.09,71.09,1 97726,20221229 12:05:00,71.1,71.1,71.0,71.0,6 97727,20221229 12:10:00,71.0,71.0,71.0,71.0,0 97728,20221229 12:15:00,70.85,70.86,70.85,70.85,22 97729,20221229 12:20:00,70.85,70.91,70.85,70.91,13 97730,20221229 12:25:00,70.91,70.96,70.87,70.87,65 97731,20221229 12:30:00,70.86,70.86,70.79,70.79,10 97732,20221229 12:35:00,70.85,70.88,70.85,70.85,32 97733,20221229 12:40:00,70.82,70.83,70.76,70.76,23 97734,20221229 12:45:00,70.82,70.82,70.82,70.82,3 97735,20221229 12:50:00,70.83,70.83,70.83,70.83,2 97736,20221229 12:55:00,70.8,70.8,70.8,70.8,1 97737,20221229 13:00:00,70.8,70.8,70.8,70.8,0 97738,20221229 13:05:00,70.92,70.92,70.92,70.92,1 97739,20221229 13:10:00,70.92,70.92,70.92,70.92,0 97740,20221229 13:15:00,70.93,70.93,70.93,70.93,1 97741,20221229 13:20:00,70.95,71.02,70.95,70.95,59 97742,20221229 13:25:00,70.95,70.95,70.95,70.95,0 97743,20221229 13:30:00,70.9,70.9,70.79,70.79,6 97744,20221229 13:35:00,70.79,70.81,70.79,70.8,3 97745,20221229 13:40:00,70.86,70.86,70.86,70.86,2 97746,20221229 13:45:00,70.86,70.86,70.86,70.86,0 97747,20221229 13:50:00,70.86,70.86,70.86,70.86,0 97748,20221229 13:55:00,70.79,70.79,70.79,70.79,10 97749,20221229 14:00:00,70.79,70.79,70.75,70.75,2 97750,20221229 14:05:00,70.78,70.87,70.78,70.87,9 97751,20221229 14:10:00,70.91,71.1,70.91,71.1,3 97752,20221229 14:15:00,71.19,71.21,71.06,71.13,16 97753,20221229 14:20:00,71.05,71.08,71.04,71.08,14 97754,20221229 14:25:00,71.15,71.23,70.9,70.93,250 97755,20221229 14:30:00,70.97,71.0,70.91,70.91,31 97756,20221229 14:35:00,70.91,70.91,70.91,70.91,0 97757,20221229 14:40:00,70.97,70.97,70.97,70.97,2 97758,20221229 14:45:00,70.97,70.97,70.97,70.97,0 97759,20221229 14:50:00,70.99,70.99,70.99,70.99,2 97760,20221229 14:55:00,70.99,70.99,70.99,70.99,1 97761,20221229 15:00:00,71.01,71.01,71.01,71.01,2 97762,20221229 15:05:00,71.04,71.04,71.04,71.04,3 97763,20221229 15:10:00,71.06,71.06,71.05,71.06,11 97764,20221229 15:15:00,71.04,71.06,71.04,71.06,4 97765,20221229 15:20:00,71.06,71.06,71.06,71.06,0 97766,20221229 15:25:00,71.07,71.07,71.07,71.07,5 97767,20221229 15:30:00,71.07,71.07,71.07,71.07,0 97768,20221229 15:35:00,71.03,71.03,71.03,71.03,1 97769,20221229 15:40:00,71.04,71.04,71.04,71.04,2 97770,20221229 15:45:00,71.04,71.04,71.04,71.04,0 97771,20221229 15:50:00,71.04,71.04,71.04,71.04,0 97772,20221229 15:55:00,71.1,71.14,71.1,71.14,2 97773,20221229 16:00:00,71.1,71.14,71.1,71.14,6 97774,20221229 16:05:00,71.16,71.16,71.15,71.16,36 97775,20221229 16:10:00,71.16,71.16,71.16,71.16,2 97776,20221229 16:15:00,71.15,71.19,71.15,71.19,15 97777,20221229 16:20:00,71.19,71.19,71.19,71.19,0 97778,20221229 16:25:00,71.19,71.19,71.19,71.19,2 97779,20221229 16:30:00,71.19,71.19,71.19,71.19,0 97780,20221229 16:35:00,71.19,71.19,71.19,71.19,0 97781,20221229 16:40:00,71.19,71.19,71.19,71.19,0 97782,20221229 16:45:00,71.19,71.19,71.19,71.19,0 97783,20221229 16:50:00,71.2,71.3,71.2,71.3,52 97784,20221229 16:55:00,71.26,71.31,71.26,71.3,86 97785,20221229 18:10:00,71.22,71.22,71.21,71.22,5 97786,20221229 18:15:00,71.21,71.21,71.16,71.16,14 97787,20221229 18:20:00,71.17,71.17,71.14,71.14,5 97788,20221229 18:25:00,71.14,71.14,71.14,71.14,0 97789,20221229 18:30:00,71.14,71.14,71.14,71.14,0 97790,20221229 18:35:00,71.14,71.14,71.14,71.14,0 97791,20221229 18:40:00,71.14,71.14,71.14,71.14,0 97792,20221229 18:45:00,71.14,71.14,71.14,71.14,0 97793,20221229 18:50:00,71.14,71.14,71.14,71.14,0 97794,20221229 18:55:00,71.14,71.14,71.14,71.14,0 97795,20221229 19:00:00,71.14,71.14,71.14,71.14,0 97796,20221229 19:05:00,71.14,71.14,71.14,71.14,0 97797,20221229 19:10:00,71.14,71.14,71.14,71.14,0 97798,20221229 19:15:00,71.14,71.14,71.14,71.14,0 97799,20221229 19:20:00,71.14,71.14,71.14,71.14,0 97800,20221229 19:25:00,71.27,71.27,71.27,71.27,1 97801,20221229 19:30:00,71.27,71.27,71.27,71.27,0 97802,20221229 19:35:00,71.27,71.27,71.27,71.27,0 97803,20221229 19:40:00,71.27,71.27,71.27,71.27,0 97804,20221229 19:45:00,71.27,71.27,71.27,71.27,0 97805,20221229 19:50:00,71.27,71.27,71.27,71.27,0 97806,20221229 19:55:00,71.27,71.27,71.27,71.27,0 97807,20221229 20:00:00,71.35,71.35,71.35,71.35,1 97808,20221229 20:05:00,71.22,71.22,71.22,71.22,1 97809,20221229 20:10:00,71.2,71.2,71.2,71.2,1 97810,20221229 20:15:00,71.26,71.26,71.26,71.26,1 97811,20221229 20:20:00,71.26,71.26,71.26,71.26,0 97812,20221229 20:25:00,71.26,71.26,71.26,71.26,0 97813,20221229 20:30:00,71.26,71.26,71.26,71.26,0 97814,20221229 20:35:00,71.26,71.26,71.26,71.26,0 97815,20221229 20:40:00,71.26,71.26,71.26,71.26,0 97816,20221229 20:45:00,71.26,71.26,71.26,71.26,0 97817,20221229 20:50:00,71.26,71.26,71.26,71.26,0 97818,20221229 20:55:00,71.26,71.26,71.26,71.26,0 97819,20221229 21:00:00,71.26,71.26,71.26,71.26,0 97820,20221229 21:05:00,71.26,71.26,71.26,71.26,0 97821,20221229 21:10:00,71.27,71.27,71.27,71.27,1 97822,20221229 21:15:00,71.27,71.27,71.27,71.27,0 97823,20221229 21:20:00,71.24,71.24,71.24,71.24,2 97824,20221229 21:25:00,71.25,71.25,71.25,71.25,1 97825,20221229 21:30:00,71.25,71.25,71.25,71.25,0 97826,20221229 21:35:00,71.22,71.22,71.2,71.2,2 97827,20221229 21:40:00,71.2,71.2,71.2,71.2,0 97828,20221229 21:45:00,71.21,71.21,71.21,71.21,1 97829,20221229 21:50:00,71.21,71.21,71.21,71.21,0 97830,20221229 21:55:00,71.21,71.21,71.21,71.21,0 97831,20221229 22:00:00,71.21,71.21,71.21,71.21,0 97832,20221229 22:05:00,71.21,71.21,71.21,71.21,0 97833,20221229 22:10:00,71.21,71.21,71.21,71.21,0 97834,20221229 22:15:00,71.21,71.21,71.21,71.21,0 97835,20221229 22:20:00,71.21,71.21,71.21,71.21,0 97836,20221229 22:25:00,71.19,71.23,71.18,71.23,75 97837,20221229 22:30:00,71.21,71.26,71.13,71.13,28 97838,20221229 22:35:00,71.12,71.12,71.11,71.11,12 97839,20221229 22:40:00,71.11,71.11,71.11,71.11,0 97840,20221229 22:45:00,71.11,71.11,71.11,71.11,0 97841,20221229 22:50:00,71.12,71.17,71.12,71.17,2 97842,20221229 22:55:00,71.17,71.17,71.17,71.17,0 97843,20221229 23:00:00,71.15,71.16,71.15,71.16,5 97844,20221229 23:05:00,71.23,71.23,71.23,71.23,1 97845,20221229 23:10:00,71.23,71.23,71.23,71.23,0 97846,20221229 23:15:00,71.23,71.23,71.23,71.23,0 97847,20221229 23:20:00,71.1,71.1,71.1,71.1,1 97848,20221229 23:25:00,71.09,71.4,71.01,71.4,17 97849,20221229 23:30:00,71.29,71.29,71.26,71.26,2 97850,20221229 23:35:00,71.26,71.26,71.26,71.26,0 97851,20221229 23:40:00,71.26,71.26,71.26,71.26,0 97852,20221229 23:45:00,71.26,71.26,71.26,71.26,0 97853,20221229 23:50:00,71.26,71.26,71.26,71.26,0 97854,20221229 23:55:00,71.26,71.26,71.26,71.26,0 97855,20221230 00:00:00,71.26,71.26,71.26,71.26,0 97856,20221230 00:05:00,71.26,71.26,71.26,71.26,0 97857,20221230 00:10:00,71.26,71.26,71.26,71.26,0 97858,20221230 00:15:00,71.26,71.26,71.26,71.26,0 97859,20221230 00:20:00,71.26,71.26,71.26,71.26,0 97860,20221230 00:25:00,71.26,71.26,71.26,71.26,0 97861,20221230 00:30:00,71.26,71.26,71.26,71.26,0 97862,20221230 00:35:00,71.26,71.26,71.26,71.26,0 97863,20221230 00:40:00,71.26,71.26,71.26,71.26,0 97864,20221230 00:45:00,71.26,71.26,71.26,71.26,0 97865,20221230 00:50:00,71.26,71.26,71.26,71.26,0 97866,20221230 00:55:00,71.4,71.4,71.4,71.4,2 97867,20221230 01:00:00,71.4,71.4,71.4,71.4,0 97868,20221230 01:05:00,71.37,71.43,71.37,71.43,13 97869,20221230 01:10:00,71.43,71.43,71.43,71.43,0 97870,20221230 01:15:00,71.46,71.47,71.46,71.47,2 97871,20221230 01:20:00,71.45,71.45,71.45,71.45,1 97872,20221230 01:25:00,71.45,71.45,71.45,71.45,0 97873,20221230 01:30:00,71.45,71.45,71.45,71.45,0 97874,20221230 01:35:00,71.45,71.45,71.45,71.45,0 97875,20221230 01:40:00,71.37,71.37,71.37,71.37,1 97876,20221230 01:45:00,71.34,71.34,71.34,71.34,2 97877,20221230 01:50:00,71.31,71.31,71.3,71.3,2 97878,20221230 01:55:00,71.4,71.4,71.4,71.4,2 97879,20221230 02:00:00,71.4,71.4,71.4,71.4,0 97880,20221230 02:05:00,71.48,71.48,71.48,71.48,1 97881,20221230 02:10:00,71.47,71.48,71.46,71.48,8 97882,20221230 02:15:00,71.48,71.49,71.46,71.46,10 97883,20221230 02:20:00,71.47,71.5,71.47,71.5,12 97884,20221230 02:25:00,71.46,71.46,71.46,71.46,2 97885,20221230 02:30:00,71.4,71.4,71.4,71.4,1 97886,20221230 02:35:00,71.31,71.31,71.3,71.3,5 97887,20221230 02:40:00,71.3,71.3,71.3,71.3,0 97888,20221230 02:45:00,71.3,71.3,71.3,71.3,0 97889,20221230 02:50:00,71.3,71.3,71.3,71.3,0 97890,20221230 02:55:00,71.3,71.3,71.3,71.3,0 97891,20221230 03:00:00,71.4,71.4,71.4,71.4,1 97892,20221230 03:05:00,71.45,71.49,71.44,71.49,11 97893,20221230 03:10:00,71.5,71.5,71.42,71.42,22 97894,20221230 03:15:00,71.42,71.44,71.42,71.44,28 97895,20221230 03:20:00,71.44,71.44,71.44,71.44,0 97896,20221230 03:25:00,71.44,71.44,71.44,71.44,0 97897,20221230 03:30:00,71.3,71.3,71.3,71.3,1 97898,20221230 03:35:00,71.4,71.4,71.4,71.4,2 97899,20221230 03:40:00,71.4,71.4,71.4,71.4,0 97900,20221230 03:45:00,71.41,71.41,71.41,71.41,1 97901,20221230 03:50:00,71.31,71.31,71.3,71.3,3 97902,20221230 03:55:00,71.3,71.3,71.3,71.3,0 97903,20221230 04:00:00,71.24,71.24,71.2,71.2,12 97904,20221230 04:05:00,71.19,71.19,71.16,71.16,2 97905,20221230 04:10:00,71.16,71.16,71.16,71.16,0 97906,20221230 04:15:00,71.11,71.11,71.09,71.09,8 97907,20221230 04:20:00,71.06,71.07,70.98,70.98,13 97908,20221230 04:25:00,71.06,71.06,71.06,71.06,1 97909,20221230 04:30:00,70.98,70.98,70.98,70.98,1 97910,20221230 04:35:00,70.98,70.98,70.98,70.98,0 97911,20221230 04:40:00,70.98,70.98,70.98,70.98,0 97912,20221230 04:45:00,70.92,70.92,70.72,70.72,29 97913,20221230 04:50:00,70.71,70.76,70.71,70.76,8 97914,20221230 04:55:00,70.81,70.81,70.77,70.77,2 97915,20221230 05:00:00,70.7,70.7,70.7,70.7,1 97916,20221230 05:05:00,70.7,70.7,70.7,70.7,0 97917,20221230 05:10:00,70.7,70.7,70.7,70.7,0 97918,20221230 05:15:00,70.7,70.7,70.7,70.7,0 97919,20221230 05:20:00,70.9,70.9,70.9,70.9,1 97920,20221230 05:25:00,70.9,70.9,70.9,70.9,0 97921,20221230 05:30:00,71.0,71.0,71.0,71.0,1 97922,20221230 05:35:00,71.0,71.0,71.0,71.0,0 97923,20221230 05:40:00,71.0,71.0,71.0,71.0,0 97924,20221230 05:45:00,71.0,71.0,71.0,71.0,0 97925,20221230 05:50:00,71.03,71.03,71.03,71.03,1 97926,20221230 05:55:00,71.03,71.03,71.03,71.03,0 97927,20221230 06:00:00,71.07,71.2,71.07,71.15,22 97928,20221230 06:05:00,71.1,71.1,71.1,71.1,1 97929,20221230 06:10:00,71.1,71.1,71.1,71.1,0 97930,20221230 06:15:00,71.0,71.0,71.0,71.0,1 97931,20221230 06:20:00,70.96,70.97,70.96,70.97,4 97932,20221230 06:25:00,70.96,70.98,70.96,70.96,8 97933,20221230 06:30:00,70.96,70.96,70.96,70.96,1 97934,20221230 06:35:00,71.1,71.1,71.1,71.1,1 97935,20221230 06:40:00,71.1,71.1,71.1,71.1,0 97936,20221230 06:45:00,71.1,71.1,71.1,71.1,0 97937,20221230 06:50:00,71.0,71.0,70.99,70.99,5 97938,20221230 06:55:00,70.99,70.99,70.99,70.99,0 97939,20221230 07:00:00,70.97,70.97,70.97,70.97,2 97940,20221230 07:05:00,70.99,71.02,70.93,70.93,19 97941,20221230 07:10:00,70.99,70.99,70.99,70.99,1 97942,20221230 07:15:00,70.96,71.08,70.96,71.08,3 97943,20221230 07:20:00,71.1,71.16,71.1,71.15,4 97944,20221230 07:25:00,71.0,71.0,70.86,70.86,29 97945,20221230 07:30:00,70.93,70.94,70.86,70.86,9 97946,20221230 07:35:00,70.9,70.9,70.8,70.85,16 97947,20221230 07:40:00,70.87,70.91,70.86,70.91,19 97948,20221230 07:45:00,70.92,70.92,70.92,70.92,1 97949,20221230 07:50:00,70.92,70.92,70.9,70.9,11 97950,20221230 07:55:00,70.92,70.92,70.92,70.92,2 97951,20221230 08:00:00,70.9,70.9,70.87,70.9,75 97952,20221230 08:05:00,70.93,70.96,70.93,70.96,2 97953,20221230 08:10:00,70.86,70.86,70.86,70.86,1 97954,20221230 08:15:00,70.84,70.92,70.84,70.92,3 97955,20221230 08:20:00,70.91,70.91,70.91,70.91,1 97956,20221230 08:25:00,70.91,70.91,70.91,70.91,0 97957,20221230 08:30:00,70.93,70.95,70.93,70.95,2 97958,20221230 08:35:00,70.95,71.0,70.95,70.99,3 97959,20221230 08:40:00,70.97,70.97,70.97,70.97,1 97960,20221230 08:45:00,71.07,71.07,71.07,71.07,1 97961,20221230 08:50:00,71.05,71.05,71.01,71.05,4 97962,20221230 08:55:00,71.06,71.07,71.02,71.02,32 97963,20221230 09:00:00,70.94,70.94,70.77,70.89,53 97964,20221230 09:05:00,70.9,70.9,70.8,70.82,6 97965,20221230 09:10:00,70.93,71.0,70.93,71.0,2 97966,20221230 09:15:00,70.96,70.96,70.96,70.96,1 97967,20221230 09:20:00,71.05,71.12,71.05,71.1,5 97968,20221230 09:25:00,71.09,71.12,71.09,71.12,6 97969,20221230 09:30:00,71.11,71.34,71.11,71.3,66 97970,20221230 09:35:00,71.27,71.5,71.23,71.44,112 97971,20221230 09:40:00,71.46,71.5,71.42,71.42,22 97972,20221230 09:45:00,71.44,71.44,71.33,71.38,14 97973,20221230 09:50:00,71.42,71.6,71.42,71.6,7 97974,20221230 09:55:00,71.58,71.65,71.54,71.54,27 97975,20221230 10:00:00,71.51,71.55,71.49,71.5,7 97976,20221230 10:05:00,71.49,71.5,71.46,71.5,3 97977,20221230 10:10:00,71.53,71.53,71.5,71.5,2 97978,20221230 10:15:00,71.4,71.41,71.4,71.41,3 97979,20221230 10:20:00,71.5,71.5,71.5,71.5,1 97980,20221230 10:25:00,71.52,71.52,71.52,71.52,1 97981,20221230 10:30:00,71.52,71.52,71.52,71.52,0 97982,20221230 10:35:00,71.51,71.51,71.4,71.4,3 97983,20221230 10:40:00,71.3,71.3,71.24,71.25,8 97984,20221230 10:45:00,71.2,71.2,71.19,71.19,2 97985,20221230 10:50:00,71.13,71.13,71.1,71.1,3 97986,20221230 10:55:00,71.14,71.21,71.14,71.21,27 97987,20221230 11:00:00,71.23,71.34,71.23,71.34,7 97988,20221230 11:05:00,71.34,71.34,71.34,71.34,0 97989,20221230 11:10:00,71.4,71.4,71.4,71.4,1 97990,20221230 11:15:00,71.4,71.4,71.4,71.4,0 97991,20221230 11:20:00,71.25,71.25,71.2,71.2,4 97992,20221230 11:25:00,71.23,71.25,71.23,71.25,3 97993,20221230 11:30:00,71.41,71.41,71.41,71.41,1 97994,20221230 11:35:00,71.35,71.35,71.31,71.31,2 97995,20221230 11:40:00,71.25,71.25,71.25,71.25,3 97996,20221230 11:45:00,71.23,71.25,71.23,71.25,2 97997,20221230 11:50:00,71.25,71.25,71.25,71.25,0 97998,20221230 11:55:00,71.35,71.35,71.35,71.35,1 97999,20221230 12:00:00,71.45,71.5,71.44,71.48,17 98000,20221230 12:05:00,71.44,71.52,71.44,71.52,4 98001,20221230 12:10:00,71.54,71.58,71.54,71.58,8 98002,20221230 12:15:00,71.55,71.58,71.49,71.58,96 98003,20221230 12:20:00,71.59,71.61,71.47,71.47,5 98004,20221230 12:25:00,71.51,71.52,71.51,71.52,2 98005,20221230 12:30:00,71.58,71.61,71.58,71.6,8 98006,20221230 12:35:00,71.63,71.65,71.6,71.65,4 98007,20221230 12:40:00,71.56,71.56,71.5,71.5,2 98008,20221230 12:45:00,71.54,71.54,71.5,71.5,5 98009,20221230 12:50:00,71.5,71.5,71.5,71.5,0 98010,20221230 12:55:00,71.49,71.51,71.49,71.51,4 98011,20221230 13:00:00,71.53,71.54,71.49,71.49,4 98012,20221230 13:05:00,71.54,71.54,71.49,71.49,4 98013,20221230 13:10:00,71.45,71.45,71.44,71.44,11 98014,20221230 13:15:00,71.44,71.46,71.34,71.37,41 98015,20221230 13:20:00,71.3,71.3,71.3,71.3,1 98016,20221230 13:25:00,71.28,71.28,71.25,71.28,18 98017,20221230 13:30:00,71.33,71.33,71.33,71.33,1 98018,20221230 13:35:00,71.33,71.33,71.33,71.33,0 98019,20221230 13:40:00,71.39,71.39,71.39,71.39,1 98020,20221230 13:45:00,71.44,71.44,71.44,71.44,1 98021,20221230 13:50:00,71.48,71.48,71.48,71.48,1 98022,20221230 13:55:00,71.58,71.59,71.58,71.58,4 98023,20221230 14:00:00,71.54,71.55,71.54,71.55,2 98024,20221230 14:05:00,71.59,71.64,71.53,71.53,56 98025,20221230 14:10:00,71.57,71.65,71.57,71.6,33 98026,20221230 14:15:00,71.61,71.84,71.61,71.75,115 98027,20221230 14:20:00,71.75,71.88,71.75,71.88,7 98028,20221230 14:25:00,71.9,72.32,71.9,72.23,166 98029,20221230 14:30:00,72.2,72.23,72.12,72.2,13 98030,20221230 14:35:00,72.21,72.25,72.15,72.25,74 98031,20221230 14:40:00,72.25,72.26,72.24,72.26,16 98032,20221230 14:45:00,72.26,72.33,72.26,72.28,6 98033,20221230 14:50:00,72.28,72.3,72.28,72.3,13 98034,20221230 14:55:00,72.34,72.34,72.34,72.34,1 98035,20221230 15:00:00,72.29,72.35,72.29,72.31,24 98036,20221230 15:05:00,72.31,72.31,72.31,72.31,0 98037,20221230 15:10:00,72.31,72.31,72.31,72.31,0 98038,20221230 15:15:00,72.31,72.31,72.31,72.31,0 98039,20221230 15:20:00,72.27,72.27,72.23,72.27,3 98040,20221230 15:25:00,72.34,72.37,72.34,72.37,10 98041,20221230 15:30:00,72.38,72.4,72.35,72.4,22 98042,20221230 15:35:00,72.4,72.44,72.4,72.44,12 98043,20221230 15:40:00,72.44,72.44,72.44,72.44,0 98044,20221230 15:45:00,72.43,72.43,72.43,72.43,1 98045,20221230 15:50:00,72.4,72.4,72.4,72.4,5 98046,20221230 15:55:00,72.4,72.4,72.4,72.4,4 98047,20221230 16:00:00,72.4,72.4,72.4,72.4,6 98048,20221230 16:05:00,72.4,72.4,72.39,72.39,5 98049,20221230 16:10:00,72.4,72.4,72.4,72.4,6 98050,20221230 16:15:00,72.39,72.4,72.39,72.4,6 98051,20221230 16:20:00,72.43,72.43,72.43,72.43,1 98052,20221230 16:25:00,72.44,72.49,72.44,72.49,12 98053,20221230 16:30:00,72.45,72.45,72.45,72.45,1 98054,20221230 16:35:00,72.45,72.45,72.45,72.45,1 98055,20221230 16:40:00,72.4,72.4,72.4,72.4,3 98056,20221230 16:45:00,72.4,72.6,72.4,72.6,10 98057,20221230 16:50:00,72.4,72.45,72.27,72.27,30 98058,20221230 16:55:00,72.3,72.35,72.27,72.35,89 98059,20230102 18:00:00,72.42,72.43,72.42,72.43,2 98060,20230102 18:05:00,72.4,72.46,72.4,72.46,14 98061,20230102 18:10:00,72.3,72.3,72.3,72.3,2 98062,20230102 18:15:00,72.3,72.3,72.3,72.3,0 98063,20230102 18:20:00,72.3,72.3,72.3,72.3,0 98064,20230102 18:25:00,72.3,72.3,72.3,72.3,0 98065,20230102 18:30:00,72.25,72.25,72.25,72.25,1 98066,20230102 18:35:00,72.25,72.25,72.25,72.25,0 98067,20230102 18:40:00,72.25,72.25,72.25,72.25,0 98068,20230102 18:45:00,72.25,72.25,72.25,72.25,0 98069,20230102 18:50:00,72.25,72.25,72.25,72.25,0 98070,20230102 18:55:00,72.25,72.25,72.25,72.25,0 98071,20230102 19:00:00,72.4,72.4,72.4,72.4,1 98072,20230102 19:05:00,72.4,72.4,72.4,72.4,0 98073,20230102 19:10:00,72.4,72.4,72.4,72.4,0 98074,20230102 19:15:00,72.4,72.4,72.4,72.4,0 98075,20230102 19:20:00,72.4,72.4,72.4,72.4,0 98076,20230102 19:25:00,72.4,72.4,72.4,72.4,0 98077,20230102 19:30:00,72.4,72.4,72.4,72.4,0 98078,20230102 19:35:00,72.4,72.4,72.4,72.4,0 98079,20230102 19:40:00,72.4,72.4,72.4,72.4,0 98080,20230102 19:45:00,72.4,72.4,72.4,72.4,0 98081,20230102 19:50:00,72.4,72.4,72.4,72.4,0 98082,20230102 19:55:00,72.34,72.34,72.3,72.3,3 98083,20230102 20:00:00,72.2,72.23,72.14,72.14,3 98084,20230102 20:05:00,72.13,72.13,72.1,72.1,2 98085,20230102 20:10:00,71.97,71.97,71.9,71.94,5 98086,20230102 20:15:00,71.94,71.94,71.94,71.94,0 98087,20230102 20:20:00,71.86,71.86,71.7,71.7,5 98088,20230102 20:25:00,71.7,71.7,71.7,71.7,0 98089,20230102 20:30:00,71.68,71.68,71.68,71.68,1 98090,20230102 20:35:00,71.78,71.78,71.74,71.74,6 98091,20230102 20:40:00,71.8,71.8,71.77,71.78,7 98092,20230102 20:45:00,71.73,71.73,71.73,71.73,1 98093,20230102 20:50:00,71.73,71.73,71.73,71.73,0 98094,20230102 20:55:00,71.77,71.77,71.77,71.77,2 98095,20230102 21:00:00,71.77,71.77,71.77,71.77,0 98096,20230102 21:05:00,71.77,71.77,71.77,71.77,0 98097,20230102 21:10:00,71.75,71.75,71.75,71.75,1 98098,20230102 21:15:00,71.72,71.72,71.7,71.7,4 98099,20230102 21:20:00,71.8,71.8,71.8,71.8,1 98100,20230102 21:25:00,71.9,71.9,71.9,71.9,1 98101,20230102 21:30:00,71.9,71.9,71.9,71.9,0 98102,20230102 21:35:00,72.0,72.0,72.0,72.0,1 98103,20230102 21:40:00,72.0,72.0,72.0,72.0,0 98104,20230102 21:45:00,72.0,72.0,72.0,72.0,0 98105,20230102 21:50:00,72.1,72.1,72.1,72.1,1 98106,20230102 21:55:00,72.2,72.2,72.2,72.2,1 98107,20230102 22:00:00,72.2,72.2,72.2,72.2,0 98108,20230102 22:05:00,72.2,72.2,72.2,72.2,0 98109,20230102 22:10:00,72.1,72.21,72.1,72.21,3 98110,20230102 22:15:00,72.21,72.21,72.2,72.2,2 98111,20230102 22:20:00,72.2,72.2,72.2,72.2,0 98112,20230102 22:25:00,72.2,72.2,72.2,72.2,0 98113,20230102 22:30:00,72.2,72.2,72.2,72.2,0 98114,20230102 22:35:00,72.2,72.2,72.2,72.2,0 98115,20230102 22:40:00,72.2,72.2,72.2,72.2,0 98116,20230102 22:45:00,72.2,72.2,72.2,72.2,0 98117,20230102 22:50:00,72.2,72.2,72.2,72.2,0 98118,20230102 22:55:00,72.2,72.2,72.2,72.2,0 98119,20230102 23:00:00,72.2,72.2,72.2,72.2,0 98120,20230102 23:05:00,72.1,72.1,72.1,72.1,1 98121,20230102 23:10:00,72.1,72.1,72.1,72.1,0 98122,20230102 23:15:00,72.1,72.1,72.1,72.1,0 98123,20230102 23:20:00,72.1,72.1,72.1,72.1,0 98124,20230102 23:25:00,72.1,72.1,72.1,72.1,0 98125,20230102 23:30:00,72.1,72.1,72.1,72.1,0 98126,20230102 23:35:00,72.1,72.1,72.1,72.1,0 98127,20230102 23:40:00,72.1,72.1,72.1,72.1,0 98128,20230102 23:45:00,72.1,72.1,72.1,72.1,0 98129,20230102 23:50:00,72.09,72.09,72.09,72.09,1 98130,20230102 23:55:00,72.09,72.09,72.09,72.09,0 98131,20230103 00:00:00,72.04,72.04,72.04,72.04,1 98132,20230103 00:05:00,72.04,72.04,72.04,72.04,0 98133,20230103 00:10:00,72.04,72.04,72.04,72.04,0 98134,20230103 00:15:00,72.0,72.0,72.0,72.0,1 98135,20230103 00:20:00,72.0,72.0,72.0,72.0,0 98136,20230103 00:25:00,72.0,72.0,72.0,72.0,0 98137,20230103 00:30:00,72.1,72.13,72.1,72.13,3 98138,20230103 00:35:00,72.13,72.13,72.13,72.13,0 98139,20230103 00:40:00,72.17,72.3,72.17,72.3,3 98140,20230103 00:45:00,72.3,72.32,72.28,72.28,8 98141,20230103 00:50:00,72.28,72.28,72.28,72.28,0 98142,20230103 00:55:00,72.38,72.38,72.38,72.38,1 98143,20230103 01:00:00,72.4,72.4,72.4,72.4,1 98144,20230103 01:05:00,72.4,72.4,72.4,72.4,0 98145,20230103 01:10:00,72.39,72.39,72.39,72.39,1 98146,20230103 01:15:00,72.39,72.39,72.39,72.39,0 98147,20230103 01:20:00,72.39,72.39,72.39,72.39,0 98148,20230103 01:25:00,72.39,72.39,72.39,72.39,0 98149,20230103 01:30:00,72.38,72.38,72.38,72.38,1 98150,20230103 01:35:00,72.35,72.37,72.35,72.37,2 98151,20230103 01:40:00,72.37,72.37,72.37,72.37,0 98152,20230103 01:45:00,72.37,72.37,72.37,72.37,0 98153,20230103 01:50:00,72.37,72.37,72.37,72.37,0 98154,20230103 01:55:00,72.37,72.37,72.37,72.37,0 98155,20230103 02:00:00,72.49,72.51,72.49,72.49,7 98156,20230103 02:05:00,72.49,72.49,72.49,72.49,0 98157,20230103 02:10:00,72.47,72.49,72.47,72.49,4 98158,20230103 02:15:00,72.47,72.47,72.47,72.47,1 98159,20230103 02:20:00,72.5,72.5,72.49,72.49,3 98160,20230103 02:25:00,72.49,72.49,72.49,72.49,0 98161,20230103 02:30:00,72.57,72.6,72.57,72.59,5 98162,20230103 02:35:00,72.54,72.54,72.53,72.53,2 98163,20230103 02:40:00,72.54,72.55,72.53,72.55,4 98164,20230103 02:45:00,72.54,72.54,72.46,72.48,10 98165,20230103 02:50:00,72.47,72.47,72.47,72.47,1 98166,20230103 02:55:00,72.5,72.55,72.5,72.55,3 98167,20230103 03:00:00,72.6,72.86,72.6,72.77,25 98168,20230103 03:05:00,72.55,72.62,72.55,72.57,12 98169,20230103 03:10:00,72.53,72.53,72.5,72.5,2 98170,20230103 03:15:00,72.46,72.46,72.46,72.46,1 98171,20230103 03:20:00,72.44,72.47,72.4,72.45,7 98172,20230103 03:25:00,72.4,72.4,72.3,72.39,18 98173,20230103 03:30:00,72.32,72.36,72.2,72.2,9 98174,20230103 03:35:00,72.32,72.35,72.32,72.35,2 98175,20230103 03:40:00,72.4,72.4,72.4,72.4,1 98176,20230103 03:45:00,72.42,72.42,72.42,72.42,1 98177,20230103 03:50:00,72.3,72.3,72.3,72.3,1 98178,20230103 03:55:00,72.26,72.4,72.26,72.4,11 98179,20230103 04:00:00,72.31,72.31,72.2,72.2,26 98180,20230103 04:05:00,72.1,72.13,72.1,72.13,4 98181,20230103 04:10:00,72.07,72.2,72.07,72.2,5 98182,20230103 04:15:00,72.3,72.3,72.3,72.3,1 98183,20230103 04:20:00,72.23,72.23,72.22,72.22,5 98184,20230103 04:25:00,72.22,72.22,72.22,72.22,0 98185,20230103 04:30:00,72.32,72.36,72.32,72.36,12 98186,20230103 04:35:00,72.34,72.34,72.08,72.11,16 98187,20230103 04:40:00,72.14,72.14,72.14,72.14,1 98188,20230103 04:45:00,72.14,72.14,72.14,72.14,0 98189,20230103 04:50:00,72.12,72.13,72.11,72.11,3 98190,20230103 04:55:00,72.05,72.1,72.0,72.09,7 98191,20230103 05:00:00,72.13,72.13,71.96,72.0,16 98192,20230103 05:05:00,71.97,71.97,71.89,71.89,5 98193,20230103 05:10:00,71.89,71.89,71.74,71.74,55 98194,20230103 05:15:00,71.77,71.82,71.77,71.79,9 98195,20230103 05:20:00,71.77,71.77,71.69,71.7,8 98196,20230103 05:25:00,71.72,71.72,71.7,71.7,2 98197,20230103 05:30:00,71.72,71.72,71.72,71.72,1 98198,20230103 05:35:00,71.6,71.6,71.53,71.55,14 98199,20230103 05:40:00,71.55,71.55,71.55,71.55,0 98200,20230103 05:45:00,71.59,71.67,71.59,71.64,18 98201,20230103 05:50:00,71.63,71.63,71.48,71.48,33 98202,20230103 05:55:00,71.48,71.49,71.12,71.19,71 98203,20230103 06:00:00,71.17,71.32,71.15,71.25,28 98204,20230103 06:05:00,71.3,71.3,71.2,71.2,2 98205,20230103 06:10:00,71.3,71.4,71.3,71.37,4 98206,20230103 06:15:00,71.33,71.42,71.33,71.42,7 98207,20230103 06:20:00,71.42,71.42,71.42,71.42,0 98208,20230103 06:25:00,71.42,71.42,71.42,71.42,0 98209,20230103 06:30:00,71.5,71.51,71.5,71.51,2 98210,20230103 06:35:00,71.51,71.51,71.44,71.44,2 98211,20230103 06:40:00,71.46,71.46,71.4,71.4,2 98212,20230103 06:45:00,71.39,71.41,71.39,71.41,4 98213,20230103 06:50:00,71.31,71.31,71.3,71.3,2 98214,20230103 06:55:00,71.32,71.42,71.31,71.35,56 98215,20230103 07:00:00,71.33,71.42,71.32,71.41,9 98216,20230103 07:05:00,71.41,71.41,71.41,71.41,0 98217,20230103 07:10:00,71.44,71.44,71.44,71.44,1 98218,20230103 07:15:00,71.46,71.6,71.46,71.6,3 98219,20230103 07:20:00,71.6,71.6,71.6,71.6,0 98220,20230103 07:25:00,71.57,71.57,71.53,71.53,2 98221,20230103 07:30:00,71.55,71.58,71.55,71.58,3 98222,20230103 07:35:00,71.57,71.57,71.49,71.52,7 98223,20230103 07:40:00,71.41,71.41,71.41,71.41,1 98224,20230103 07:45:00,71.4,71.4,71.4,71.4,1 98225,20230103 07:50:00,71.36,71.36,71.3,71.34,8 98226,20230103 07:55:00,71.38,71.45,71.38,71.45,5 98227,20230103 08:00:00,71.5,71.5,71.44,71.44,2 98228,20230103 08:05:00,71.6,71.7,71.6,71.7,2 98229,20230103 08:10:00,71.64,71.71,71.64,71.71,2 98230,20230103 08:15:00,71.71,71.71,71.71,71.71,6 98231,20230103 08:20:00,71.8,71.9,71.8,71.9,3 98232,20230103 08:25:00,71.6,71.64,71.6,71.64,3 98233,20230103 08:30:00,71.62,71.65,71.62,71.65,4 98234,20230103 08:35:00,71.6,71.6,71.6,71.6,1 98235,20230103 08:40:00,71.7,71.82,71.7,71.78,10 98236,20230103 08:45:00,71.75,71.75,71.75,71.75,1 98237,20230103 08:50:00,71.6,71.6,71.4,71.4,19 98238,20230103 08:55:00,71.43,71.71,71.43,71.71,15 98239,20230103 09:00:00,71.68,71.68,71.53,71.6,8 98240,20230103 09:05:00,71.54,71.56,71.44,71.45,31 98241,20230103 09:10:00,71.45,71.45,71.2,71.2,14 98242,20230103 09:15:00,71.24,71.35,71.24,71.35,11 98243,20230103 09:20:00,71.28,71.33,71.28,71.32,4 98244,20230103 09:25:00,71.29,71.29,71.26,71.26,4 98245,20230103 09:30:00,71.26,71.3,71.0,71.29,43 98246,20230103 09:35:00,71.4,71.42,71.1,71.21,94 98247,20230103 09:40:00,71.3,71.57,71.3,71.51,40 98248,20230103 09:45:00,71.37,71.51,71.3,71.46,10 98249,20230103 09:50:00,71.48,71.76,71.47,71.76,76 98250,20230103 09:55:00,71.79,71.85,71.53,71.58,83 98251,20230103 10:00:00,71.59,71.81,71.59,71.75,33 98252,20230103 10:05:00,71.75,71.81,71.66,71.66,38 98253,20230103 10:10:00,71.69,71.73,71.44,71.54,55 98254,20230103 10:15:00,71.49,71.49,71.4,71.4,2 98255,20230103 10:20:00,71.31,71.31,71.16,71.16,15 98256,20230103 10:25:00,71.21,71.33,71.16,71.33,11 98257,20230103 10:30:00,71.3,71.31,71.19,71.31,37 98258,20230103 10:35:00,71.34,71.34,71.22,71.26,37 98259,20230103 10:40:00,71.26,71.42,71.21,71.42,8 98260,20230103 10:45:00,71.48,71.48,71.36,71.4,15 98261,20230103 10:50:00,71.41,71.52,71.39,71.47,16 98262,20230103 10:55:00,71.38,71.55,71.37,71.52,25 98263,20230103 11:00:00,71.59,71.67,71.5,71.67,37 98264,20230103 11:05:00,71.62,71.66,71.49,71.51,37 98265,20230103 11:10:00,71.49,71.5,71.27,71.35,79 98266,20230103 11:15:00,71.3,71.33,71.2,71.3,38 98267,20230103 11:20:00,71.3,71.3,71.13,71.13,9 98268,20230103 11:25:00,71.1,71.1,70.8,70.89,89 98269,20230103 11:30:00,70.81,70.97,70.75,70.91,71 98270,20230103 11:35:00,70.86,70.86,70.69,70.76,43 98271,20230103 11:40:00,70.69,70.78,70.69,70.71,19 98272,20230103 11:45:00,70.66,70.67,70.59,70.65,87 98273,20230103 11:50:00,70.66,70.87,70.64,70.86,43 98274,20230103 11:55:00,70.75,70.75,70.75,70.75,1 98275,20230103 12:00:00,70.86,70.94,70.82,70.85,13 98276,20230103 12:05:00,70.84,70.96,70.84,70.96,6 98277,20230103 12:10:00,70.85,70.97,70.85,70.95,11 98278,20230103 12:15:00,71.0,71.07,71.0,71.02,11 98279,20230103 12:20:00,71.06,71.1,71.06,71.1,2 98280,20230103 12:25:00,71.14,71.15,71.14,71.15,2 98281,20230103 12:30:00,71.17,71.2,71.09,71.16,8 98282,20230103 12:35:00,71.16,71.16,71.16,71.16,1 98283,20230103 12:40:00,71.04,71.11,71.02,71.11,5 98284,20230103 12:45:00,71.02,71.04,70.98,70.99,9 98285,20230103 12:50:00,71.06,71.15,71.0,71.11,10 98286,20230103 12:55:00,71.16,71.16,71.16,71.16,1 98287,20230103 13:00:00,71.16,71.16,71.16,71.16,0 98288,20230103 13:05:00,71.07,71.11,71.07,71.11,5 98289,20230103 13:10:00,71.13,71.18,71.11,71.11,13 98290,20230103 13:15:00,71.11,71.13,71.07,71.12,23 98291,20230103 13:20:00,71.12,71.12,71.09,71.11,10 98292,20230103 13:25:00,71.12,71.2,71.11,71.16,8 98293,20230103 13:30:00,71.12,71.16,71.11,71.16,18 98294,20230103 13:35:00,71.03,71.18,71.03,71.14,3 98295,20230103 13:40:00,71.07,71.1,71.06,71.06,5 98296,20230103 13:45:00,71.03,71.05,70.97,71.05,15 98297,20230103 13:50:00,71.05,71.05,71.05,71.05,0 98298,20230103 13:55:00,71.06,71.06,71.01,71.01,4 98299,20230103 14:00:00,70.97,70.97,70.84,70.84,5 98300,20230103 14:05:00,70.85,70.87,70.58,70.58,31 98301,20230103 14:10:00,70.6,70.67,70.6,70.61,22 98302,20230103 14:15:00,70.59,70.8,70.57,70.66,27 98303,20230103 14:20:00,70.66,70.68,70.5,70.54,86 98304,20230103 14:25:00,70.58,70.66,70.46,70.5,118 98305,20230103 14:30:00,70.57,70.57,70.4,70.4,32 98306,20230103 14:35:00,70.41,70.51,70.39,70.48,93 98307,20230103 14:40:00,70.48,70.55,70.48,70.54,92 98308,20230103 14:45:00,70.59,70.62,70.59,70.62,2 98309,20230103 14:50:00,70.58,70.58,70.54,70.54,18 98310,20230103 14:55:00,70.64,70.64,70.62,70.62,5 98311,20230103 15:00:00,70.61,70.68,70.61,70.65,7 98312,20230103 15:05:00,70.63,70.63,70.63,70.63,1 98313,20230103 15:10:00,70.72,70.72,70.71,70.71,5 98314,20230103 15:15:00,70.77,70.8,70.77,70.79,12 98315,20230103 15:20:00,70.7,70.7,70.65,70.67,3 98316,20230103 15:25:00,70.68,70.68,70.68,70.68,1 98317,20230103 15:30:00,70.7,70.7,70.69,70.7,4 98318,20230103 15:35:00,70.7,70.7,70.7,70.7,3 98319,20230103 15:40:00,70.74,70.74,70.73,70.73,2 98320,20230103 15:45:00,70.7,70.75,70.7,70.75,2 98321,20230103 15:50:00,70.75,70.75,70.75,70.75,0 98322,20230103 15:55:00,70.75,70.75,70.75,70.75,0 98323,20230103 16:00:00,70.76,70.76,70.72,70.72,2 98324,20230103 16:05:00,70.72,70.72,70.72,70.72,0 98325,20230103 16:10:00,70.74,70.74,70.74,70.74,1 98326,20230103 16:15:00,70.74,70.74,70.74,70.74,0 98327,20230103 16:20:00,70.74,70.74,70.74,70.74,1 98328,20230103 16:25:00,70.74,70.74,70.74,70.74,0 98329,20230103 16:30:00,70.74,70.74,70.74,70.74,0 98330,20230103 16:35:00,70.71,70.71,70.71,70.71,1 98331,20230103 16:40:00,70.71,70.71,70.71,70.71,1 98332,20230103 16:45:00,70.71,70.71,70.71,70.71,0 98333,20230103 16:50:00,70.71,70.71,70.71,70.71,0 98334,20230103 16:55:00,70.77,70.8,70.77,70.8,2 98335,20230103 19:20:00,70.89,70.89,70.89,70.89,2 98336,20230103 19:25:00,70.9,70.9,70.9,70.9,6 98337,20230103 19:30:00,70.9,70.9,70.89,70.89,5 98338,20230103 19:35:00,70.88,70.88,70.88,70.88,9 98339,20230103 19:40:00,70.88,70.88,70.88,70.88,6 98340,20230103 19:45:00,70.88,70.88,70.88,70.88,0 98341,20230103 19:50:00,70.88,70.88,70.88,70.88,0 98342,20230103 19:55:00,70.88,70.88,70.88,70.88,0 98343,20230103 20:00:00,70.82,70.98,70.82,70.98,3 98344,20230103 20:05:00,70.97,70.97,70.82,70.82,4 98345,20230103 20:10:00,70.8,70.8,70.8,70.8,1 98346,20230103 20:15:00,70.72,70.72,70.71,70.71,2 98347,20230103 20:20:00,70.7,70.7,70.7,70.7,2 98348,20230103 20:25:00,70.6,70.6,70.51,70.51,6 98349,20230103 20:30:00,70.51,70.51,70.51,70.51,0 98350,20230103 20:35:00,70.56,70.57,70.56,70.57,12 98351,20230103 20:40:00,70.62,70.63,70.6,70.6,15 98352,20230103 20:45:00,70.53,70.53,70.53,70.53,1 98353,20230103 20:50:00,70.53,70.53,70.53,70.53,0 98354,20230103 20:55:00,70.53,70.53,70.53,70.53,0 98355,20230103 21:00:00,70.53,70.53,70.53,70.53,0 98356,20230103 21:05:00,70.66,70.7,70.66,70.69,20 98357,20230103 21:10:00,70.69,70.69,70.69,70.69,0 98358,20230103 21:15:00,70.69,70.69,70.69,70.69,0 98359,20230103 21:20:00,70.74,70.74,70.72,70.72,2 98360,20230103 21:25:00,70.72,70.72,70.72,70.72,0 98361,20230103 21:30:00,70.76,70.76,70.76,70.76,1 98362,20230103 21:35:00,70.76,70.76,70.76,70.76,0 98363,20230103 21:40:00,70.76,70.76,70.76,70.76,0 98364,20230103 21:45:00,70.76,70.76,70.76,70.76,0 98365,20230103 21:50:00,70.76,70.76,70.76,70.76,0 98366,20230103 21:55:00,70.66,70.66,70.66,70.66,1 98367,20230103 22:00:00,70.65,70.65,70.65,70.65,1 98368,20230103 22:05:00,70.65,70.65,70.65,70.65,0 98369,20230103 22:10:00,70.65,70.65,70.65,70.65,0 98370,20230103 22:15:00,70.57,70.57,70.57,70.57,1 98371,20230103 22:20:00,70.57,70.57,70.57,70.57,0 98372,20230103 22:25:00,70.59,70.59,70.59,70.59,1 98373,20230103 22:30:00,70.59,70.59,70.58,70.59,5 98374,20230103 22:35:00,70.59,70.59,70.59,70.59,0 98375,20230103 22:40:00,70.59,70.59,70.59,70.59,0 98376,20230103 22:45:00,70.59,70.59,70.59,70.59,0 98377,20230103 22:50:00,70.59,70.59,70.59,70.59,0 98378,20230103 22:55:00,70.6,70.6,70.6,70.6,1 98379,20230103 23:00:00,70.6,70.6,70.6,70.6,0 98380,20230103 23:05:00,70.6,70.6,70.6,70.6,0 98381,20230103 23:10:00,70.57,70.57,70.57,70.57,1 98382,20230103 23:15:00,70.57,70.57,70.57,70.57,0 98383,20230103 23:20:00,70.54,70.54,70.54,70.54,1 98384,20230103 23:25:00,70.54,70.54,70.54,70.54,0 98385,20230103 23:30:00,70.54,70.54,70.54,70.54,0 98386,20230103 23:35:00,70.54,70.54,70.54,70.54,0 98387,20230103 23:40:00,70.54,70.54,70.54,70.54,0 98388,20230103 23:45:00,70.54,70.54,70.54,70.54,0 98389,20230103 23:50:00,70.54,70.54,70.54,70.54,0 98390,20230103 23:55:00,70.54,70.54,70.54,70.54,0 98391,20230104 00:00:00,70.54,70.54,70.54,70.54,0 98392,20230104 00:05:00,70.54,70.54,70.54,70.54,0 98393,20230104 00:10:00,70.58,70.58,70.58,70.58,1 98394,20230104 00:15:00,70.58,70.58,70.58,70.58,0 98395,20230104 00:20:00,70.58,70.58,70.58,70.58,0 98396,20230104 00:25:00,70.58,70.58,70.58,70.58,0 98397,20230104 00:30:00,70.5,70.5,70.47,70.47,4 98398,20230104 00:35:00,70.46,70.46,70.4,70.4,10 98399,20230104 00:40:00,70.5,70.5,70.48,70.48,3 98400,20230104 00:45:00,70.48,70.48,70.48,70.48,0 98401,20230104 00:50:00,70.42,70.42,70.38,70.38,8 98402,20230104 00:55:00,70.38,70.38,70.38,70.38,0 98403,20230104 01:00:00,70.45,70.45,70.45,70.45,1 98404,20230104 01:05:00,70.34,70.34,70.34,70.34,1 98405,20230104 01:10:00,70.47,70.5,70.47,70.5,6 98406,20230104 01:15:00,70.5,70.5,70.5,70.5,0 98407,20230104 01:20:00,70.5,70.5,70.5,70.5,0 98408,20230104 01:25:00,70.55,70.55,70.55,70.55,1 98409,20230104 01:30:00,70.55,70.55,70.55,70.55,0 98410,20230104 01:35:00,70.59,70.59,70.59,70.59,2 98411,20230104 01:40:00,70.55,70.55,70.52,70.52,3 98412,20230104 01:45:00,70.49,70.49,70.49,70.49,1 98413,20230104 01:50:00,70.49,70.49,70.49,70.49,0 98414,20230104 01:55:00,70.49,70.49,70.49,70.49,0 98415,20230104 02:00:00,70.42,70.42,70.4,70.4,2 98416,20230104 02:05:00,70.4,70.4,70.4,70.4,0 98417,20230104 02:10:00,70.5,70.57,70.5,70.57,3 98418,20230104 02:15:00,70.58,70.59,70.55,70.55,14 98419,20230104 02:20:00,70.48,70.48,70.48,70.48,1 98420,20230104 02:25:00,70.42,70.42,70.4,70.4,2 98421,20230104 02:30:00,70.4,70.4,70.4,70.4,0 98422,20230104 02:35:00,70.4,70.4,70.4,70.4,0 98423,20230104 02:40:00,70.45,70.5,70.45,70.5,2 98424,20230104 02:45:00,70.52,70.52,70.52,70.52,1 98425,20230104 02:50:00,70.45,70.45,70.45,70.45,1 98426,20230104 02:55:00,70.41,70.41,70.4,70.4,3 98427,20230104 03:00:00,70.39,70.39,70.24,70.27,7 98428,20230104 03:05:00,70.25,70.25,70.1,70.1,16 98429,20230104 03:10:00,70.1,70.1,70.1,70.1,1 98430,20230104 03:15:00,70.01,70.01,69.88,69.88,21 98431,20230104 03:20:00,69.78,69.95,69.78,69.95,6 98432,20230104 03:25:00,69.89,69.89,69.89,69.89,1 98433,20230104 03:30:00,69.8,69.98,69.8,69.98,4 98434,20230104 03:35:00,70.0,70.05,69.99,70.05,8 98435,20230104 03:40:00,70.03,70.17,70.03,70.12,9 98436,20230104 03:45:00,70.05,70.05,69.9,69.9,23 98437,20230104 03:50:00,69.9,69.9,69.9,69.9,0 98438,20230104 03:55:00,69.9,69.9,69.9,69.9,0 98439,20230104 04:00:00,69.84,69.84,69.68,69.74,58 98440,20230104 04:05:00,69.77,69.8,69.75,69.75,9 98441,20230104 04:10:00,69.78,69.8,69.78,69.8,3 98442,20230104 04:15:00,69.83,69.9,69.83,69.9,3 98443,20230104 04:20:00,69.9,69.9,69.9,69.9,0 98444,20230104 04:25:00,69.89,69.89,69.89,69.89,1 98445,20230104 04:30:00,69.89,69.89,69.89,69.89,0 98446,20230104 04:35:00,69.86,69.86,69.86,69.86,1 98447,20230104 04:40:00,69.8,69.8,69.8,69.8,1 98448,20230104 04:45:00,69.8,69.8,69.77,69.77,2 98449,20230104 04:50:00,69.77,69.77,69.7,69.7,3 98450,20230104 04:55:00,69.7,69.7,69.7,69.7,0 98451,20230104 05:00:00,69.73,69.76,69.7,69.75,11 98452,20230104 05:05:00,69.76,69.87,69.74,69.84,6 98453,20230104 05:10:00,69.72,69.72,69.72,69.72,2 98454,20230104 05:15:00,69.7,69.7,69.62,69.64,9 98455,20230104 05:20:00,69.7,69.77,69.7,69.77,5 98456,20230104 05:25:00,69.79,69.82,69.73,69.73,5 98457,20230104 05:30:00,69.79,69.79,69.74,69.74,2 98458,20230104 05:35:00,69.74,69.74,69.74,69.74,0 98459,20230104 05:40:00,69.7,69.7,69.7,69.7,1 98460,20230104 05:45:00,69.67,69.68,69.66,69.66,5 98461,20230104 05:50:00,69.65,69.68,69.6,69.68,14 98462,20230104 05:55:00,69.67,69.7,69.67,69.7,4 98463,20230104 06:00:00,69.75,69.83,69.75,69.83,9 98464,20230104 06:05:00,69.77,69.8,69.77,69.77,3 98465,20230104 06:10:00,69.72,69.72,69.65,69.66,7 98466,20230104 06:15:00,69.66,69.66,69.66,69.66,0 98467,20230104 06:20:00,69.65,69.65,69.64,69.64,2 98468,20230104 06:25:00,69.69,69.69,69.65,69.67,3 98469,20230104 06:30:00,69.68,69.69,69.65,69.69,4 98470,20230104 06:35:00,69.7,69.7,69.6,69.6,5 98471,20230104 06:40:00,69.59,69.6,69.56,69.56,4 98472,20230104 06:45:00,69.61,69.62,69.61,69.62,14 98473,20230104 06:50:00,69.63,69.72,69.63,69.72,7 98474,20230104 06:55:00,69.64,69.64,69.64,69.64,1 98475,20230104 07:00:00,69.61,69.61,69.45,69.45,27 98476,20230104 07:05:00,69.44,69.46,69.42,69.46,15 98477,20230104 07:10:00,69.46,69.46,69.45,69.45,4 98478,20230104 07:15:00,69.49,69.57,69.49,69.53,79 98479,20230104 07:20:00,69.52,69.55,69.41,69.41,34 98480,20230104 07:25:00,69.42,69.45,69.37,69.37,12 98481,20230104 07:30:00,69.38,69.38,69.37,69.37,2 98482,20230104 07:35:00,69.35,69.37,69.34,69.36,21 98483,20230104 07:40:00,69.31,69.36,69.3,69.36,7 98484,20230104 07:45:00,69.36,69.36,69.36,69.36,0 98485,20230104 07:50:00,69.36,69.5,69.36,69.45,68 98486,20230104 07:55:00,69.4,69.4,69.35,69.4,14 98487,20230104 08:00:00,69.47,69.58,69.47,69.58,11 98488,20230104 08:05:00,69.64,69.65,69.59,69.59,12 98489,20230104 08:10:00,69.57,69.6,69.49,69.49,81 98490,20230104 08:15:00,69.47,69.53,69.35,69.53,39 98491,20230104 08:20:00,69.59,69.8,69.57,69.74,28 98492,20230104 08:25:00,69.89,69.89,69.7,69.7,11 98493,20230104 08:30:00,69.7,69.8,69.7,69.7,14 98494,20230104 08:35:00,69.68,69.68,69.68,69.68,1 98495,20230104 08:40:00,69.65,69.7,69.59,69.7,8 98496,20230104 08:45:00,69.73,69.8,69.68,69.7,35 98497,20230104 08:50:00,69.66,69.66,69.6,69.62,9 98498,20230104 08:55:00,69.6,69.84,69.6,69.76,25 98499,20230104 09:00:00,69.83,69.9,69.64,69.86,18 98500,20230104 09:05:00,69.8,69.8,69.75,69.75,3 98501,20230104 09:10:00,69.7,69.8,69.7,69.8,3 98502,20230104 09:15:00,69.85,69.85,69.6,69.6,17 98503,20230104 09:20:00,69.61,69.62,69.4,69.42,48 98504,20230104 09:25:00,69.45,69.6,69.45,69.6,7 98505,20230104 09:30:00,69.52,69.52,69.32,69.35,26 98506,20230104 09:35:00,69.4,69.5,69.4,69.43,26 98507,20230104 09:40:00,69.41,69.47,69.34,69.34,32 98508,20230104 09:45:00,69.38,69.38,69.23,69.3,39 98509,20230104 09:50:00,69.29,69.29,69.24,69.25,13 98510,20230104 09:55:00,69.25,69.42,69.16,69.42,110 98511,20230104 10:00:00,69.5,69.61,69.43,69.43,38 98512,20230104 10:05:00,69.4,69.4,69.4,69.4,1 98513,20230104 10:10:00,69.3,69.3,69.2,69.23,83 98514,20230104 10:15:00,69.25,69.29,69.13,69.16,71 98515,20230104 10:20:00,69.16,69.19,69.09,69.15,72 98516,20230104 10:25:00,69.15,69.25,69.08,69.13,36 98517,20230104 10:30:00,69.2,69.2,69.15,69.16,57 98518,20230104 10:35:00,69.12,69.24,69.12,69.18,8 98519,20230104 10:40:00,69.14,69.19,69.14,69.16,8 98520,20230104 10:45:00,69.11,69.2,69.1,69.1,4 98521,20230104 10:50:00,69.07,69.09,69.0,69.09,31 98522,20230104 10:55:00,69.13,69.13,69.07,69.11,33 98523,20230104 11:00:00,69.11,69.11,68.93,69.0,215 98524,20230104 11:05:00,69.07,69.27,69.01,69.25,71 98525,20230104 11:10:00,69.22,69.41,69.17,69.38,116 98526,20230104 11:15:00,69.42,69.51,69.23,69.23,86 98527,20230104 11:20:00,69.08,69.08,69.0,69.0,5 98528,20230104 11:25:00,68.9,69.0,68.9,68.9,16 98529,20230104 11:30:00,68.97,69.12,68.93,69.1,22 98530,20230104 11:35:00,69.04,69.12,69.01,69.05,31 98531,20230104 11:40:00,69.04,69.04,68.97,69.03,3 98532,20230104 11:45:00,69.03,69.09,69.03,69.06,3 98533,20230104 11:50:00,68.99,69.14,68.99,69.14,6 98534,20230104 11:55:00,69.12,69.12,69.08,69.08,2 98535,20230104 12:00:00,69.09,69.25,69.07,69.21,43 98536,20230104 12:05:00,69.22,69.3,69.22,69.29,7 98537,20230104 12:10:00,69.2,69.28,69.14,69.28,27 98538,20230104 12:15:00,69.32,69.34,69.25,69.28,39 98539,20230104 12:20:00,69.28,69.28,69.28,69.28,0 98540,20230104 12:25:00,69.24,69.3,69.22,69.28,13 98541,20230104 12:30:00,69.28,69.4,69.28,69.4,16 98542,20230104 12:35:00,69.47,69.5,69.24,69.34,84 98543,20230104 12:40:00,69.28,69.29,69.18,69.18,61 98544,20230104 12:45:00,69.29,69.43,69.29,69.39,55 98545,20230104 12:50:00,69.25,69.26,69.17,69.26,20 98546,20230104 12:55:00,69.22,69.24,69.2,69.2,11 98547,20230104 13:00:00,69.15,69.15,69.01,69.04,38 98548,20230104 13:05:00,69.09,69.26,69.09,69.26,89 98549,20230104 13:10:00,69.26,69.28,69.19,69.27,11 98550,20230104 13:15:00,69.25,69.3,69.25,69.3,6 98551,20230104 13:20:00,69.25,69.28,69.23,69.28,10 98552,20230104 13:25:00,69.22,69.31,69.19,69.31,9 98553,20230104 13:30:00,69.3,69.34,69.26,69.29,41 98554,20230104 13:35:00,69.29,69.35,69.22,69.35,67 98555,20230104 13:40:00,69.34,69.4,69.27,69.39,84 98556,20230104 13:45:00,69.43,69.45,69.36,69.4,66 98557,20230104 13:50:00,69.38,69.46,69.24,69.25,80 98558,20230104 13:55:00,69.25,69.38,69.25,69.38,24 98559,20230104 14:00:00,69.35,69.42,69.2,69.26,41 98560,20230104 14:05:00,69.27,69.3,69.16,69.16,63 98561,20230104 14:10:00,69.17,69.22,69.08,69.2,76 98562,20230104 14:15:00,69.19,69.32,69.19,69.32,121 98563,20230104 14:20:00,69.31,69.33,69.07,69.08,152 98564,20230104 14:25:00,69.07,69.35,68.91,69.34,1518 98565,20230104 14:30:00,69.35,69.52,69.32,69.34,1112 98566,20230104 14:35:00,69.36,69.42,69.33,69.34,100 98567,20230104 14:40:00,69.28,69.28,69.22,69.22,2 98568,20230104 14:45:00,69.24,69.25,69.21,69.21,4 98569,20230104 14:50:00,69.25,69.25,69.21,69.21,2 98570,20230104 14:55:00,69.21,69.21,69.21,69.21,0 98571,20230104 15:00:00,69.3,69.31,69.3,69.3,3 98572,20230104 15:05:00,69.25,69.25,69.25,69.25,1 98573,20230104 15:10:00,69.32,69.35,69.31,69.33,6 98574,20230104 15:15:00,69.32,69.32,69.28,69.28,6 98575,20230104 15:20:00,69.26,69.28,69.22,69.28,23 98576,20230104 15:25:00,69.28,69.29,69.28,69.29,4 98577,20230104 15:30:00,69.32,69.32,69.32,69.32,1 98578,20230104 15:35:00,69.32,69.32,69.25,69.25,5 98579,20230104 15:40:00,69.2,69.2,69.17,69.17,4 98580,20230104 15:45:00,69.17,69.17,69.17,69.17,0 98581,20230104 15:50:00,69.21,69.21,69.21,69.21,1 98582,20230104 15:55:00,69.32,69.32,69.32,69.32,1 98583,20230104 16:00:00,69.32,69.32,69.32,69.32,0 98584,20230104 16:05:00,69.3,69.33,69.3,69.33,11 98585,20230104 16:10:00,69.37,69.38,69.37,69.38,2 98586,20230104 16:15:00,69.38,69.38,69.38,69.38,0 98587,20230104 16:20:00,69.38,69.38,69.38,69.38,0 98588,20230104 16:25:00,69.27,69.27,69.27,69.27,1 98589,20230104 16:30:00,69.27,69.27,69.27,69.27,0 98590,20230104 16:35:00,69.27,69.27,69.27,69.27,0 98591,20230104 16:40:00,69.35,69.36,69.3,69.3,3 98592,20230104 16:45:00,69.3,69.3,69.3,69.3,0 98593,20230104 16:50:00,69.4,69.4,69.4,69.4,2 98594,20230104 16:55:00,69.31,69.38,69.31,69.38,5 98595,20230104 18:45:00,69.53,69.53,69.53,69.53,1 98596,20230104 18:50:00,69.53,69.53,69.53,69.53,0 98597,20230104 18:55:00,69.53,69.53,69.53,69.53,0 98598,20230104 19:00:00,69.53,69.53,69.53,69.53,0 98599,20230104 19:05:00,69.57,69.57,69.57,69.57,1 98600,20230104 19:10:00,69.46,69.46,69.46,69.46,1 98601,20230104 19:15:00,69.46,69.46,69.46,69.46,0 98602,20230104 19:20:00,69.59,69.66,69.59,69.66,4 98603,20230104 19:25:00,69.66,69.66,69.66,69.66,0 98604,20230104 19:30:00,69.66,69.66,69.66,69.66,0 98605,20230104 19:35:00,69.66,69.66,69.66,69.66,0 98606,20230104 19:40:00,69.66,69.66,69.66,69.66,0 98607,20230104 19:45:00,69.57,69.57,69.57,69.57,1 98608,20230104 19:50:00,69.6,69.6,69.6,69.6,4 98609,20230104 19:55:00,69.6,69.6,69.6,69.6,0 98610,20230104 20:00:00,69.62,69.65,69.5,69.65,8 98611,20230104 20:05:00,69.65,69.65,69.65,69.65,0 98612,20230104 20:10:00,69.7,69.73,69.68,69.73,3 98613,20230104 20:15:00,69.73,69.73,69.73,69.73,0 98614,20230104 20:20:00,69.8,69.8,69.8,69.8,1 98615,20230104 20:25:00,69.8,69.8,69.8,69.8,0 98616,20230104 20:30:00,69.8,69.8,69.8,69.8,0 98617,20230104 20:35:00,69.8,69.8,69.8,69.8,0 98618,20230104 20:40:00,69.8,69.8,69.8,69.8,0 98619,20230104 20:45:00,69.83,69.83,69.83,69.83,5 98620,20230104 20:50:00,69.83,69.83,69.83,69.83,0 98621,20230104 20:55:00,69.83,69.83,69.83,69.83,0 98622,20230104 21:00:00,69.83,69.83,69.83,69.83,0 98623,20230104 21:05:00,69.8,69.8,69.8,69.8,1 98624,20230104 21:10:00,69.83,69.83,69.83,69.83,4 98625,20230104 21:15:00,69.83,69.83,69.83,69.83,0 98626,20230104 21:20:00,69.83,69.83,69.83,69.83,0 98627,20230104 21:25:00,69.83,69.83,69.83,69.83,0 98628,20230104 21:30:00,69.83,69.83,69.83,69.83,0 98629,20230104 21:35:00,69.83,69.83,69.83,69.83,0 98630,20230104 21:40:00,69.83,69.83,69.83,69.83,0 98631,20230104 21:45:00,69.83,69.83,69.83,69.83,0 98632,20230104 21:50:00,69.83,69.83,69.83,69.83,0 98633,20230104 21:55:00,69.83,69.83,69.83,69.83,0 98634,20230104 22:00:00,69.83,69.83,69.83,69.83,0 98635,20230104 22:05:00,69.83,69.83,69.83,69.83,0 98636,20230104 22:10:00,69.83,69.83,69.83,69.83,0 98637,20230104 22:15:00,69.83,69.83,69.83,69.83,0 98638,20230104 22:20:00,69.83,69.83,69.83,69.83,0 98639,20230104 22:25:00,69.83,69.83,69.83,69.83,0 98640,20230104 22:30:00,69.83,69.83,69.83,69.83,0 98641,20230104 22:35:00,69.83,69.83,69.83,69.83,0 98642,20230104 22:40:00,69.83,69.83,69.83,69.83,0 98643,20230104 22:45:00,69.83,69.83,69.83,69.83,0 98644,20230104 22:50:00,69.72,69.72,69.7,69.7,2 98645,20230104 22:55:00,69.7,69.7,69.7,69.7,0 98646,20230104 23:00:00,69.7,69.7,69.7,69.7,0 98647,20230104 23:05:00,69.7,69.7,69.7,69.7,0 98648,20230104 23:10:00,69.7,69.7,69.7,69.7,0 98649,20230104 23:15:00,69.7,69.7,69.7,69.7,0 98650,20230104 23:20:00,69.7,69.7,69.7,69.7,0 98651,20230104 23:25:00,69.7,69.7,69.7,69.7,0 98652,20230104 23:30:00,69.7,69.7,69.7,69.7,0 98653,20230104 23:35:00,69.7,69.7,69.7,69.7,0 98654,20230104 23:40:00,69.71,69.71,69.71,69.71,1 98655,20230104 23:45:00,69.71,69.71,69.71,69.71,0 98656,20230104 23:50:00,69.71,69.71,69.71,69.71,0 98657,20230104 23:55:00,69.71,69.71,69.71,69.71,0 98658,20230105 00:00:00,69.71,69.71,69.71,69.71,0 98659,20230105 00:05:00,69.71,69.71,69.71,69.71,0 98660,20230105 00:10:00,69.71,69.71,69.71,69.71,0 98661,20230105 00:15:00,69.71,69.71,69.71,69.71,0 98662,20230105 00:20:00,69.71,69.71,69.71,69.71,0 98663,20230105 00:25:00,69.8,69.8,69.8,69.8,1 98664,20230105 00:30:00,69.7,69.7,69.66,69.68,3 98665,20230105 00:35:00,69.68,69.68,69.68,69.68,0 98666,20230105 00:40:00,69.8,69.8,69.8,69.8,1 98667,20230105 00:45:00,69.8,69.8,69.8,69.8,0 98668,20230105 00:50:00,69.82,69.82,69.82,69.82,1 98669,20230105 00:55:00,69.82,69.82,69.82,69.82,0 98670,20230105 01:00:00,69.82,69.82,69.82,69.82,0 98671,20230105 01:05:00,69.9,69.9,69.9,69.9,1 98672,20230105 01:10:00,69.88,69.88,69.88,69.88,2 98673,20230105 01:15:00,69.88,69.88,69.88,69.88,0 98674,20230105 01:20:00,69.88,69.88,69.88,69.88,0 98675,20230105 01:25:00,69.91,69.91,69.91,69.91,1 98676,20230105 01:30:00,69.85,69.85,69.8,69.8,3 98677,20230105 01:35:00,69.8,69.8,69.8,69.8,0 98678,20230105 01:40:00,69.8,69.8,69.8,69.8,0 98679,20230105 01:45:00,69.8,69.8,69.8,69.8,0 98680,20230105 01:50:00,69.71,69.71,69.71,69.71,1 98681,20230105 01:55:00,69.78,69.78,69.77,69.77,2 98682,20230105 02:00:00,69.7,69.7,69.68,69.68,5 98683,20230105 02:05:00,69.68,69.68,69.68,69.68,0 98684,20230105 02:10:00,69.68,69.68,69.68,69.68,0 98685,20230105 02:15:00,69.68,69.68,69.66,69.67,6 98686,20230105 02:20:00,69.67,69.67,69.67,69.67,0 98687,20230105 02:25:00,69.67,69.67,69.67,69.67,0 98688,20230105 02:30:00,69.68,69.68,69.67,69.67,3 98689,20230105 02:35:00,69.67,69.67,69.67,69.67,0 98690,20230105 02:40:00,69.67,69.67,69.67,69.67,0 98691,20230105 02:45:00,69.6,69.6,69.6,69.6,1 98692,20230105 02:50:00,69.5,69.5,69.5,69.5,1 98693,20230105 02:55:00,69.5,69.5,69.5,69.5,0 98694,20230105 03:00:00,69.5,69.5,69.5,69.5,0 98695,20230105 03:05:00,69.53,69.54,69.53,69.54,7 98696,20230105 03:10:00,69.53,69.56,69.53,69.56,15 98697,20230105 03:15:00,69.55,69.55,69.51,69.51,10 98698,20230105 03:20:00,69.44,69.44,69.44,69.44,1 98699,20230105 03:25:00,69.47,69.47,69.42,69.46,17 98700,20230105 03:30:00,69.46,69.46,69.46,69.46,0 98701,20230105 03:35:00,69.5,69.5,69.5,69.5,1 98702,20230105 03:40:00,69.4,69.42,69.37,69.37,10 98703,20230105 03:45:00,69.43,69.53,69.43,69.53,19 98704,20230105 03:50:00,69.6,69.6,69.6,69.6,1 98705,20230105 03:55:00,69.6,69.6,69.6,69.6,0 98706,20230105 04:00:00,69.6,69.6,69.6,69.6,0 98707,20230105 04:05:00,69.7,69.7,69.7,69.7,1 98708,20230105 04:10:00,69.8,69.81,69.8,69.81,2 98709,20230105 04:15:00,69.9,70.0,69.9,69.99,22 98710,20230105 04:20:00,69.94,69.99,69.94,69.96,16 98711,20230105 04:25:00,70.07,70.13,70.07,70.1,58 98712,20230105 04:30:00,70.17,70.17,70.1,70.13,6 98713,20230105 04:35:00,70.2,70.2,70.19,70.19,2 98714,20230105 04:40:00,70.18,70.19,70.1,70.1,3 98715,20230105 04:45:00,70.1,70.1,70.08,70.08,2 98716,20230105 04:50:00,70.15,70.15,70.15,70.15,1 98717,20230105 04:55:00,70.2,70.2,70.19,70.19,2 98718,20230105 05:00:00,70.17,70.18,70.16,70.16,26 98719,20230105 05:05:00,70.1,70.1,70.09,70.09,2 98720,20230105 05:10:00,70.13,70.13,70.08,70.08,3 98721,20230105 05:15:00,70.08,70.15,70.08,70.15,7 98722,20230105 05:20:00,70.19,70.19,70.15,70.15,12 98723,20230105 05:25:00,70.15,70.15,70.15,70.15,0 98724,20230105 05:30:00,70.05,70.05,70.05,70.05,1 98725,20230105 05:35:00,70.2,70.2,70.17,70.17,3 98726,20230105 05:40:00,70.18,70.18,70.15,70.17,4 98727,20230105 05:45:00,70.1,70.1,70.1,70.1,3 98728,20230105 05:50:00,70.16,70.17,70.16,70.17,3 98729,20230105 05:55:00,70.15,70.15,70.13,70.13,2 98730,20230105 06:00:00,70.09,70.09,70.09,70.09,1 98731,20230105 06:05:00,70.02,70.02,69.99,69.99,8 98732,20230105 06:10:00,70.03,70.04,70.03,70.04,2 98733,20230105 06:15:00,70.04,70.04,70.04,70.04,0 98734,20230105 06:20:00,70.04,70.04,69.99,69.99,12 98735,20230105 06:25:00,70.09,70.09,70.09,70.09,1 98736,20230105 06:30:00,70.03,70.04,70.03,70.04,3 98737,20230105 06:35:00,70.03,70.03,70.03,70.03,4 98738,20230105 06:40:00,70.02,70.02,70.02,70.02,1 98739,20230105 06:45:00,69.97,70.01,69.96,70.01,19 98740,20230105 06:50:00,69.97,69.97,69.97,69.97,2 98741,20230105 06:55:00,69.95,69.95,69.95,69.95,1 98742,20230105 07:00:00,69.91,69.91,69.9,69.9,32 98743,20230105 07:05:00,69.91,69.91,69.91,69.91,1 98744,20230105 07:10:00,69.94,69.94,69.94,69.94,1 98745,20230105 07:15:00,69.94,69.94,69.94,69.94,0 98746,20230105 07:20:00,70.0,70.11,70.0,70.08,12 98747,20230105 07:25:00,70.1,70.1,70.0,70.0,2 98748,20230105 07:30:00,70.0,70.0,69.97,69.97,2 98749,20230105 07:35:00,69.97,69.97,69.97,69.97,0 98750,20230105 07:40:00,70.0,70.0,69.96,69.96,3 98751,20230105 07:45:00,69.96,69.96,69.96,69.96,0 98752,20230105 07:50:00,69.93,69.95,69.91,69.95,22 98753,20230105 07:55:00,69.95,69.95,69.9,69.9,8 98754,20230105 08:00:00,69.95,70.02,69.95,70.02,2 98755,20230105 08:05:00,70.02,70.02,70.02,70.02,0 98756,20230105 08:10:00,70.01,70.01,70.01,70.01,1 98757,20230105 08:15:00,70.0,70.0,69.93,69.93,4 98758,20230105 08:20:00,70.0,70.0,69.93,69.93,3 98759,20230105 08:25:00,70.02,70.03,70.01,70.01,4 98760,20230105 08:30:00,70.04,70.04,69.91,69.91,3 98761,20230105 08:35:00,69.9,69.9,69.77,69.79,5 98762,20230105 08:40:00,69.82,69.87,69.75,69.77,46 98763,20230105 08:45:00,69.77,69.77,69.7,69.74,3 98764,20230105 08:50:00,69.6,69.6,69.5,69.53,55 98765,20230105 08:55:00,69.59,69.61,69.56,69.61,20 98766,20230105 09:00:00,69.57,69.57,69.28,69.41,107 98767,20230105 09:05:00,69.3,69.44,69.3,69.4,7 98768,20230105 09:10:00,69.46,69.46,69.35,69.35,29 98769,20230105 09:15:00,69.31,69.32,69.05,69.17,143 98770,20230105 09:20:00,69.12,69.12,69.12,69.12,1 98771,20230105 09:25:00,69.13,69.5,69.13,69.5,50 98772,20230105 09:30:00,69.46,69.63,69.41,69.41,24 98773,20230105 09:35:00,69.47,69.47,69.2,69.26,216 98774,20230105 09:40:00,69.25,69.3,69.22,69.22,14 98775,20230105 09:45:00,69.45,69.5,69.38,69.5,25 98776,20230105 09:50:00,69.6,69.65,69.55,69.55,60 98777,20230105 09:55:00,69.57,69.58,69.4,69.5,9 98778,20230105 10:00:00,69.45,69.5,69.33,69.33,7 98779,20230105 10:05:00,69.35,69.6,69.35,69.45,15 98780,20230105 10:10:00,69.4,69.56,69.4,69.51,12 98781,20230105 10:15:00,69.4,69.41,69.39,69.41,4 98782,20230105 10:20:00,69.5,69.53,69.5,69.5,12 98783,20230105 10:25:00,69.45,69.5,69.45,69.5,2 98784,20230105 10:30:00,69.52,69.66,69.5,69.5,12 98785,20230105 10:35:00,69.45,69.6,69.45,69.6,6 98786,20230105 10:40:00,69.57,69.62,69.57,69.57,8 98787,20230105 10:45:00,69.53,69.55,69.48,69.5,9 98788,20230105 10:50:00,69.51,69.54,69.38,69.38,10 98789,20230105 10:55:00,69.5,69.5,69.5,69.5,1 98790,20230105 11:00:00,69.39,69.75,69.39,69.64,69 98791,20230105 11:05:00,69.7,69.79,69.62,69.62,9 98792,20230105 11:10:00,69.8,70.1,69.64,70.09,104 98793,20230105 11:15:00,70.1,70.14,69.84,69.84,74 98794,20230105 11:20:00,69.87,69.87,69.7,69.7,22 98795,20230105 11:25:00,69.72,69.85,69.69,69.85,43 98796,20230105 11:30:00,69.88,69.9,69.8,69.86,7 98797,20230105 11:35:00,69.86,69.9,69.83,69.83,28 98798,20230105 11:40:00,69.94,69.94,69.78,69.78,10 98799,20230105 11:45:00,69.71,69.84,69.7,69.82,12 98800,20230105 11:50:00,69.75,69.79,69.75,69.76,13 98801,20230105 11:55:00,69.86,69.86,69.72,69.72,41 98802,20230105 12:00:00,69.75,69.82,69.75,69.82,2 98803,20230105 12:05:00,69.73,69.73,69.6,69.6,56 98804,20230105 12:10:00,69.62,69.68,69.57,69.57,5 98805,20230105 12:15:00,69.56,69.57,69.5,69.55,140 98806,20230105 12:20:00,69.47,69.51,69.45,69.51,25 98807,20230105 12:25:00,69.44,69.49,69.4,69.44,5 98808,20230105 12:30:00,69.48,69.57,69.48,69.52,17 98809,20230105 12:35:00,69.44,69.44,69.3,69.3,4 98810,20230105 12:40:00,69.31,69.36,69.27,69.28,61 98811,20230105 12:45:00,69.45,69.65,69.45,69.65,60 98812,20230105 12:50:00,69.65,69.65,69.65,69.65,0 98813,20230105 12:55:00,69.67,69.67,69.63,69.63,4 98814,20230105 13:00:00,69.57,69.71,69.57,69.71,9 98815,20230105 13:05:00,69.68,69.76,69.68,69.69,13 98816,20230105 13:10:00,69.69,69.7,69.67,69.7,3 98817,20230105 13:15:00,69.8,69.81,69.8,69.81,2 98818,20230105 13:20:00,69.82,69.9,69.82,69.88,19 98819,20230105 13:25:00,69.91,69.98,69.91,69.98,5 98820,20230105 13:30:00,69.89,70.19,69.89,70.19,155 98821,20230105 13:35:00,70.14,70.14,70.05,70.12,52 98822,20230105 13:40:00,70.16,70.19,70.1,70.1,27 98823,20230105 13:45:00,70.13,70.16,70.1,70.12,10 98824,20230105 13:50:00,70.1,70.11,70.07,70.09,6 98825,20230105 13:55:00,70.07,70.1,69.96,69.98,8 98826,20230105 14:00:00,69.94,69.95,69.8,69.8,6 98827,20230105 14:05:00,69.81,69.84,69.74,69.8,96 98828,20230105 14:10:00,69.8,69.8,69.65,69.65,123 98829,20230105 14:15:00,69.72,69.72,69.63,69.63,8 98830,20230105 14:20:00,69.6,69.63,69.5,69.6,38 98831,20230105 14:25:00,69.58,69.58,69.38,69.43,248 98832,20230105 14:30:00,69.44,69.56,69.4,69.52,39 98833,20230105 14:35:00,69.52,69.59,69.5,69.59,54 98834,20230105 14:40:00,69.63,69.63,69.6,69.6,5 98835,20230105 14:45:00,69.62,69.62,69.53,69.53,15 98836,20230105 14:50:00,69.48,69.48,69.48,69.48,1 98837,20230105 14:55:00,69.5,69.51,69.46,69.46,11 98838,20230105 15:00:00,69.46,69.49,69.44,69.48,21 98839,20230105 15:05:00,69.48,69.48,69.41,69.46,20 98840,20230105 15:10:00,69.46,69.49,69.42,69.49,19 98841,20230105 15:15:00,69.48,69.51,69.47,69.49,22 98842,20230105 15:20:00,69.48,69.48,69.42,69.47,5 98843,20230105 15:25:00,69.47,69.47,69.47,69.47,0 98844,20230105 15:30:00,69.5,69.5,69.5,69.5,1 98845,20230105 15:35:00,69.5,69.51,69.46,69.46,7 98846,20230105 15:40:00,69.45,69.46,69.41,69.42,10 98847,20230105 15:45:00,69.4,69.41,69.37,69.37,14 98848,20230105 15:50:00,69.39,69.39,69.39,69.39,1 98849,20230105 15:55:00,69.41,69.44,69.38,69.43,11 98850,20230105 16:00:00,69.43,69.43,69.4,69.4,6 98851,20230105 16:05:00,69.49,69.49,69.49,69.49,1 98852,20230105 16:10:00,69.49,69.49,69.49,69.49,0 98853,20230105 16:15:00,69.49,69.49,69.49,69.49,0 98854,20230105 16:20:00,69.45,69.45,69.44,69.45,4 98855,20230105 16:25:00,69.45,69.45,69.43,69.44,4 98856,20230105 16:30:00,69.43,69.45,69.42,69.45,35 98857,20230105 16:35:00,69.44,69.44,69.43,69.43,11 98858,20230105 16:40:00,69.49,69.49,69.49,69.49,1 98859,20230105 16:45:00,69.49,69.49,69.49,69.49,0 98860,20230105 16:50:00,69.49,69.49,69.49,69.49,0 98861,20230105 16:55:00,69.51,69.51,69.51,69.51,1 98862,20230105 19:25:00,69.6,69.6,69.6,69.6,1 98863,20230105 19:30:00,69.6,69.6,69.6,69.6,0 98864,20230105 19:35:00,69.6,69.6,69.6,69.6,0 98865,20230105 19:40:00,69.6,69.6,69.6,69.6,0 98866,20230105 19:45:00,69.6,69.6,69.6,69.6,0 98867,20230105 19:50:00,69.6,69.6,69.6,69.6,0 98868,20230105 19:55:00,69.62,69.62,69.62,69.62,1 98869,20230105 20:00:00,69.64,69.64,69.64,69.64,1 98870,20230105 20:05:00,69.64,69.64,69.64,69.64,0 98871,20230105 20:10:00,69.69,69.7,69.69,69.7,3 98872,20230105 20:15:00,69.7,69.7,69.7,69.7,0 98873,20230105 20:20:00,69.7,69.7,69.7,69.7,0 98874,20230105 20:25:00,69.7,69.7,69.7,69.7,0 98875,20230105 20:30:00,69.8,69.8,69.8,69.8,1 98876,20230105 20:35:00,69.8,69.8,69.8,69.8,0 98877,20230105 20:40:00,69.8,69.8,69.8,69.8,0 98878,20230105 20:45:00,69.8,69.8,69.8,69.8,0 98879,20230105 20:50:00,69.8,69.8,69.8,69.8,0 98880,20230105 20:55:00,69.8,69.8,69.8,69.8,0 98881,20230105 21:00:00,69.84,69.84,69.84,69.84,10 98882,20230105 21:05:00,69.84,69.84,69.84,69.84,0 98883,20230105 21:10:00,69.84,69.84,69.84,69.84,0 98884,20230105 21:15:00,69.84,69.84,69.84,69.84,0 98885,20230105 21:20:00,69.81,69.81,69.8,69.8,2 98886,20230105 21:25:00,69.8,69.8,69.8,69.8,0 98887,20230105 21:30:00,69.8,69.8,69.8,69.8,0 98888,20230105 21:35:00,69.8,69.8,69.8,69.8,0 98889,20230105 21:40:00,69.8,69.8,69.8,69.8,0 98890,20230105 21:45:00,69.8,69.8,69.8,69.8,0 98891,20230105 21:50:00,69.8,69.8,69.8,69.8,0 98892,20230105 21:55:00,69.8,69.8,69.8,69.8,0 98893,20230105 22:00:00,69.9,69.99,69.9,69.99,4 98894,20230105 22:05:00,69.99,69.99,69.99,69.99,0 98895,20230105 22:10:00,69.99,69.99,69.99,69.99,0 98896,20230105 22:15:00,69.99,69.99,69.99,69.99,0 98897,20230105 22:20:00,69.99,69.99,69.99,69.99,0 98898,20230105 22:25:00,69.99,69.99,69.99,69.99,0 98899,20230105 22:30:00,69.99,69.99,69.99,69.99,0 98900,20230105 22:35:00,69.99,69.99,69.99,69.99,0 98901,20230105 22:40:00,69.99,69.99,69.99,69.99,0 98902,20230105 22:45:00,69.99,69.99,69.99,69.99,0 98903,20230105 22:50:00,69.99,69.99,69.99,69.99,0 98904,20230105 22:55:00,69.99,69.99,69.99,69.99,0 98905,20230105 23:00:00,69.99,69.99,69.99,69.99,0 98906,20230105 23:05:00,69.99,69.99,69.99,69.99,0 98907,20230105 23:10:00,69.99,69.99,69.99,69.99,0 98908,20230105 23:15:00,69.99,69.99,69.99,69.99,0 98909,20230105 23:20:00,69.99,69.99,69.99,69.99,0 98910,20230105 23:25:00,69.99,69.99,69.99,69.99,0 98911,20230105 23:30:00,69.99,69.99,69.99,69.99,0 98912,20230105 23:35:00,69.99,69.99,69.99,69.99,0 98913,20230105 23:40:00,69.99,69.99,69.99,69.99,0 98914,20230105 23:45:00,69.99,69.99,69.99,69.99,0 98915,20230105 23:50:00,69.89,69.89,69.89,69.89,1 98916,20230105 23:55:00,69.89,69.89,69.89,69.89,0 98917,20230106 00:00:00,69.89,69.89,69.89,69.89,0 98918,20230106 00:05:00,69.81,69.81,69.81,69.81,1 98919,20230106 00:10:00,69.82,69.82,69.8,69.8,5 98920,20230106 00:15:00,69.8,69.8,69.8,69.8,0 98921,20230106 00:20:00,69.8,69.8,69.8,69.8,0 98922,20230106 00:25:00,69.8,69.8,69.8,69.8,0 98923,20230106 00:30:00,69.7,69.7,69.68,69.68,2 98924,20230106 00:35:00,69.7,69.7,69.7,69.7,1 98925,20230106 00:40:00,69.7,69.7,69.7,69.7,0 98926,20230106 00:45:00,69.7,69.7,69.7,69.7,0 98927,20230106 00:50:00,69.8,69.8,69.8,69.8,2 98928,20230106 00:55:00,69.8,69.8,69.8,69.8,0 98929,20230106 01:00:00,69.7,69.7,69.7,69.7,1 98930,20230106 01:05:00,69.74,69.74,69.74,69.74,2 98931,20230106 01:10:00,69.74,69.74,69.74,69.74,0 98932,20230106 01:15:00,69.78,69.78,69.77,69.77,2 98933,20230106 01:20:00,69.77,69.77,69.77,69.77,0 98934,20230106 01:25:00,69.8,69.8,69.8,69.8,1 98935,20230106 01:30:00,69.8,69.8,69.8,69.8,0 98936,20230106 01:35:00,69.9,69.9,69.9,69.9,1 98937,20230106 01:40:00,69.9,69.9,69.9,69.9,0 98938,20230106 01:45:00,69.9,69.9,69.9,69.9,0 98939,20230106 01:50:00,69.9,69.9,69.9,69.9,0 98940,20230106 01:55:00,69.9,69.9,69.9,69.9,0 98941,20230106 02:00:00,69.9,69.9,69.9,69.9,0 98942,20230106 02:05:00,69.8,69.8,69.8,69.8,1 98943,20230106 02:10:00,69.8,69.8,69.8,69.8,0 98944,20230106 02:15:00,69.7,69.7,69.7,69.7,1 98945,20230106 02:20:00,69.6,69.6,69.6,69.6,2 98946,20230106 02:25:00,69.6,69.6,69.6,69.6,0 98947,20230106 02:30:00,69.61,69.62,69.61,69.62,3 98948,20230106 02:35:00,69.52,69.52,69.5,69.5,2 98949,20230106 02:40:00,69.59,69.59,69.57,69.57,3 98950,20230106 02:45:00,69.57,69.57,69.57,69.57,6 98951,20230106 02:50:00,69.6,69.63,69.6,69.63,16 98952,20230106 02:55:00,69.52,69.52,69.52,69.52,1 98953,20230106 03:00:00,69.5,69.5,69.5,69.5,1 98954,20230106 03:05:00,69.4,69.4,69.4,69.4,1 98955,20230106 03:10:00,69.32,69.32,69.3,69.3,5 98956,20230106 03:15:00,69.35,69.35,69.32,69.35,11 98957,20230106 03:20:00,69.35,69.35,69.33,69.35,13 98958,20230106 03:25:00,69.38,69.41,69.38,69.41,15 98959,20230106 03:30:00,69.5,69.5,69.48,69.48,7 98960,20230106 03:35:00,69.48,69.48,69.48,69.48,0 98961,20230106 03:40:00,69.48,69.48,69.48,69.48,0 98962,20230106 03:45:00,69.44,69.44,69.42,69.43,3 98963,20230106 03:50:00,69.4,69.4,69.4,69.4,2 98964,20230106 03:55:00,69.39,69.39,69.34,69.38,26 98965,20230106 04:00:00,69.38,69.38,69.38,69.38,0 98966,20230106 04:05:00,69.3,69.3,69.3,69.3,1 98967,20230106 04:10:00,69.26,69.26,69.26,69.26,1 98968,20230106 04:15:00,69.28,69.28,69.2,69.2,8 98969,20230106 04:20:00,69.19,69.19,69.19,69.19,1 98970,20230106 04:25:00,69.19,69.19,69.19,69.19,0 98971,20230106 04:30:00,69.19,69.19,69.19,69.19,0 98972,20230106 04:35:00,69.3,69.3,69.3,69.3,1 98973,20230106 04:40:00,69.3,69.3,69.3,69.3,0 98974,20230106 04:45:00,69.4,69.4,69.4,69.4,1 98975,20230106 04:50:00,69.5,69.6,69.5,69.6,13 98976,20230106 04:55:00,69.66,69.66,69.66,69.66,1 98977,20230106 05:00:00,69.59,69.59,69.45,69.45,6 98978,20230106 05:05:00,69.45,69.45,69.45,69.45,0 98979,20230106 05:10:00,69.6,69.6,69.6,69.6,1 98980,20230106 05:15:00,69.6,69.6,69.6,69.6,0 98981,20230106 05:20:00,69.66,69.7,69.65,69.65,3 98982,20230106 05:25:00,69.62,69.62,69.62,69.62,1 98983,20230106 05:30:00,69.59,69.59,69.53,69.53,3 98984,20230106 05:35:00,69.58,69.58,69.58,69.58,1 98985,20230106 05:40:00,69.58,69.58,69.58,69.58,0 98986,20230106 05:45:00,69.58,69.58,69.58,69.58,0 98987,20230106 05:50:00,69.49,69.49,69.48,69.48,2 98988,20230106 05:55:00,69.52,69.52,69.52,69.52,1 98989,20230106 06:00:00,69.52,69.52,69.52,69.52,0 98990,20230106 06:05:00,69.46,69.46,69.46,69.46,1 98991,20230106 06:10:00,69.46,69.46,69.46,69.46,0 98992,20230106 06:15:00,69.46,69.46,69.46,69.46,0 98993,20230106 06:20:00,69.4,69.4,69.4,69.4,1 98994,20230106 06:25:00,69.4,69.4,69.4,69.4,1 98995,20230106 06:30:00,69.37,69.37,69.28,69.28,9 98996,20230106 06:35:00,69.28,69.28,69.28,69.28,0 98997,20230106 06:40:00,69.29,69.29,69.29,69.29,1 98998,20230106 06:45:00,69.2,69.2,69.1,69.1,3 98999,20230106 06:50:00,69.17,69.2,69.17,69.2,2 99000,20230106 06:55:00,69.2,69.2,69.2,69.2,0 99001,20230106 07:00:00,69.21,69.21,69.21,69.21,1 99002,20230106 07:05:00,69.16,69.16,69.12,69.12,2 99003,20230106 07:10:00,69.1,69.14,69.1,69.14,4 99004,20230106 07:15:00,69.13,69.13,69.1,69.1,4 99005,20230106 07:20:00,69.1,69.1,69.1,69.1,0 99006,20230106 07:25:00,69.2,69.2,69.1,69.1,3 99007,20230106 07:30:00,69.12,69.12,69.1,69.1,3 99008,20230106 07:35:00,69.11,69.11,69.08,69.08,16 99009,20230106 07:40:00,69.12,69.12,69.12,69.12,2 99010,20230106 07:45:00,69.08,69.08,69.05,69.08,71 99011,20230106 07:50:00,69.06,69.08,69.04,69.08,4 99012,20230106 07:55:00,69.1,69.1,69.1,69.1,1 99013,20230106 08:00:00,69.1,69.1,69.1,69.1,0 99014,20230106 08:05:00,69.16,69.16,69.14,69.15,4 99015,20230106 08:10:00,69.2,69.22,69.2,69.22,14 99016,20230106 08:15:00,69.23,69.23,69.2,69.22,45 99017,20230106 08:20:00,69.21,69.26,69.21,69.21,37 99018,20230106 08:25:00,69.21,69.22,69.18,69.18,39 99019,20230106 08:30:00,69.3,69.45,69.29,69.29,24 99020,20230106 08:35:00,69.35,69.47,69.35,69.47,10 99021,20230106 08:40:00,69.46,69.81,69.46,69.69,23 99022,20230106 08:45:00,69.77,69.9,69.73,69.75,12 99023,20230106 08:50:00,69.88,69.9,69.86,69.86,3 99024,20230106 08:55:00,70.0,70.18,70.0,70.17,47 99025,20230106 09:00:00,70.14,70.14,70.0,70.09,39 99026,20230106 09:05:00,70.14,70.51,70.14,70.35,176 99027,20230106 09:10:00,70.38,70.38,70.28,70.31,7 99028,20230106 09:15:00,70.25,70.34,70.25,70.27,7 99029,20230106 09:20:00,70.2,70.21,70.2,70.21,3 99030,20230106 09:25:00,70.2,70.2,70.18,70.18,2 99031,20230106 09:30:00,70.1,70.2,70.1,70.2,18 99032,20230106 09:35:00,70.26,70.26,70.0,70.0,9 99033,20230106 09:40:00,70.03,70.03,69.88,69.88,4 99034,20230106 09:45:00,69.8,69.8,69.59,69.69,16 99035,20230106 09:50:00,69.79,69.79,69.63,69.64,20 99036,20230106 09:55:00,69.7,69.7,69.53,69.53,21 99037,20230106 10:00:00,69.69,69.9,69.69,69.9,21 99038,20230106 10:05:00,69.9,70.1,69.9,70.1,98 99039,20230106 10:10:00,70.12,70.12,70.0,70.0,23 99040,20230106 10:15:00,70.1,70.1,70.1,70.1,1 99041,20230106 10:20:00,70.03,70.05,70.03,70.05,2 99042,20230106 10:25:00,70.16,70.16,70.16,70.16,1 99043,20230106 10:30:00,70.2,70.3,70.2,70.3,8 99044,20230106 10:35:00,70.27,70.5,70.27,70.4,8 99045,20230106 10:40:00,70.44,70.44,70.3,70.34,15 99046,20230106 10:45:00,70.35,70.35,70.19,70.19,220 99047,20230106 10:50:00,70.24,70.34,70.24,70.34,13 99048,20230106 10:55:00,70.33,70.33,70.2,70.25,6 99049,20230106 11:00:00,70.26,70.27,70.1,70.12,62 99050,20230106 11:05:00,70.13,70.16,70.11,70.11,6 99051,20230106 11:10:00,70.09,70.18,70.06,70.18,17 99052,20230106 11:15:00,70.2,70.34,70.2,70.3,19 99053,20230106 11:20:00,70.22,70.25,70.22,70.25,4 99054,20230106 11:25:00,70.37,70.44,70.3,70.32,8 99055,20230106 11:30:00,70.28,70.28,70.08,70.15,116 99056,20230106 11:35:00,70.15,70.15,70.1,70.1,111 99057,20230106 11:40:00,70.12,70.12,70.12,70.12,1 99058,20230106 11:45:00,70.17,70.2,70.17,70.2,8 99059,20230106 11:50:00,70.23,70.3,70.23,70.28,6 99060,20230106 11:55:00,70.25,70.25,70.1,70.1,77 99061,20230106 12:00:00,70.23,70.23,70.23,70.23,1 99062,20230106 12:05:00,70.23,70.25,70.22,70.25,28 99063,20230106 12:10:00,70.25,70.32,70.25,70.32,38 99064,20230106 12:15:00,70.27,70.27,70.24,70.24,2 99065,20230106 12:20:00,70.22,70.22,70.1,70.1,5 99066,20230106 12:25:00,70.17,70.22,70.17,70.22,20 99067,20230106 12:30:00,70.15,70.15,70.14,70.14,3 99068,20230106 12:35:00,70.17,70.24,70.17,70.24,2 99069,20230106 12:40:00,70.14,70.14,70.12,70.12,4 99070,20230106 12:45:00,70.1,70.1,70.1,70.1,1 99071,20230106 12:50:00,70.08,70.13,69.99,69.99,28 99072,20230106 12:55:00,69.98,69.98,69.98,69.98,4 99073,20230106 13:00:00,69.99,70.06,69.99,70.06,6 99074,20230106 13:05:00,70.06,70.08,69.98,69.98,6 99075,20230106 13:10:00,69.91,69.95,69.9,69.95,42 99076,20230106 13:15:00,69.92,69.94,69.85,69.85,17 99077,20230106 13:20:00,69.82,69.82,69.79,69.8,9 99078,20230106 13:25:00,69.87,69.92,69.87,69.92,31 99079,20230106 13:30:00,69.9,69.9,69.79,69.82,42 99080,20230106 13:35:00,69.75,69.75,69.59,69.59,34 99081,20230106 13:40:00,69.58,69.61,69.46,69.46,47 99082,20230106 13:45:00,69.46,69.64,69.46,69.46,67 99083,20230106 13:50:00,69.4,69.42,69.29,69.29,86 99084,20230106 13:55:00,69.29,69.4,69.28,69.32,131 99085,20230106 14:00:00,69.27,69.44,69.27,69.39,61 99086,20230106 14:05:00,69.39,69.47,69.39,69.41,58 99087,20230106 14:10:00,69.49,69.61,69.49,69.55,13 99088,20230106 14:15:00,69.58,69.69,69.58,69.63,13 99089,20230106 14:20:00,69.6,69.76,69.6,69.67,27 99090,20230106 14:25:00,69.61,69.69,69.56,69.69,71 99091,20230106 14:30:00,69.68,69.7,69.63,69.67,12 99092,20230106 14:35:00,69.59,69.59,69.59,69.59,1 99093,20230106 14:40:00,69.73,69.73,69.73,69.73,1 99094,20230106 14:45:00,69.73,69.73,69.73,69.73,0 99095,20230106 14:50:00,69.71,69.76,69.71,69.73,7 99096,20230106 14:55:00,69.69,69.74,69.69,69.74,5 99097,20230106 15:00:00,69.73,69.76,69.72,69.72,8 99098,20230106 15:05:00,69.68,69.68,69.65,69.65,26 99099,20230106 15:10:00,69.65,69.67,69.65,69.66,17 99100,20230106 15:15:00,69.66,69.66,69.65,69.65,29 99101,20230106 15:20:00,69.59,69.59,69.59,69.59,1 99102,20230106 15:25:00,69.56,69.57,69.56,69.57,2 99103,20230106 15:30:00,69.57,69.57,69.57,69.57,3 99104,20230106 15:35:00,69.55,69.57,69.55,69.57,12 99105,20230106 15:40:00,69.57,69.59,69.56,69.59,8 99106,20230106 15:45:00,69.59,69.59,69.59,69.59,0 99107,20230106 15:50:00,69.55,69.55,69.55,69.55,1 99108,20230106 15:55:00,69.59,69.6,69.59,69.6,6 99109,20230106 16:00:00,69.61,69.61,69.6,69.6,3 99110,20230106 16:05:00,69.63,69.66,69.63,69.66,2 99111,20230106 16:10:00,69.63,69.63,69.62,69.62,3 99112,20230106 16:15:00,69.62,69.62,69.62,69.62,0 99113,20230106 16:20:00,69.62,69.62,69.62,69.62,0 99114,20230106 16:25:00,69.62,69.62,69.62,69.62,0 99115,20230106 16:30:00,69.62,69.62,69.62,69.62,0 99116,20230106 16:35:00,69.62,69.62,69.62,69.62,0 99117,20230106 16:40:00,69.58,69.68,69.58,69.61,4 99118,20230106 16:45:00,69.61,69.61,69.61,69.61,0 99119,20230106 16:50:00,69.61,69.61,69.61,69.61,0 99120,20230106 16:55:00,69.61,69.61,69.61,69.61,0 99121,20230108 18:00:00,69.84,69.84,69.84,69.84,3 99122,20230108 18:05:00,69.84,69.84,69.84,69.84,0 99123,20230108 18:10:00,69.88,69.88,69.88,69.88,3 99124,20230108 18:15:00,69.86,69.87,69.86,69.87,3 99125,20230108 18:20:00,69.87,69.87,69.87,69.87,0 99126,20230108 18:25:00,69.87,69.87,69.87,69.87,0 99127,20230108 18:30:00,69.87,69.87,69.87,69.87,0 99128,20230108 18:35:00,69.87,69.87,69.87,69.87,0 99129,20230108 18:40:00,69.87,69.87,69.87,69.87,0 99130,20230108 18:45:00,69.79,69.79,69.79,69.79,1 99131,20230108 18:50:00,69.82,69.82,69.82,69.82,1 99132,20230108 18:55:00,69.88,69.92,69.88,69.91,9 99133,20230108 19:00:00,69.91,69.91,69.91,69.91,0 99134,20230108 19:05:00,69.91,69.91,69.91,69.91,0 99135,20230108 19:10:00,69.95,69.97,69.95,69.97,3 99136,20230108 19:15:00,69.97,69.97,69.97,69.97,0 99137,20230108 19:20:00,69.97,69.97,69.97,69.97,0 99138,20230108 19:25:00,69.97,69.97,69.97,69.97,0 99139,20230108 19:30:00,69.97,69.97,69.97,69.97,0 99140,20230108 19:35:00,69.97,69.97,69.97,69.97,0 99141,20230108 19:40:00,69.98,69.99,69.98,69.99,6 99142,20230108 19:45:00,69.99,69.99,69.99,69.99,0 99143,20230108 19:50:00,70.0,70.0,70.0,70.0,2 99144,20230108 19:55:00,69.99,69.99,69.99,69.99,3 99145,20230108 20:00:00,70.0,70.1,70.0,70.03,15 99146,20230108 20:05:00,70.07,70.07,70.07,70.07,1 99147,20230108 20:10:00,69.95,69.95,69.95,69.95,1 99148,20230108 20:15:00,69.95,69.95,69.95,69.95,1 99149,20230108 20:20:00,69.95,69.95,69.95,69.95,0 99150,20230108 20:25:00,70.04,70.04,70.04,70.04,1 99151,20230108 20:30:00,70.04,70.04,70.04,70.04,0 99152,20230108 20:35:00,70.04,70.04,70.04,70.04,0 99153,20230108 20:40:00,70.04,70.04,70.04,70.04,0 99154,20230108 20:45:00,70.04,70.04,70.04,70.04,0 99155,20230108 20:50:00,70.04,70.04,70.04,70.04,0 99156,20230108 20:55:00,70.1,70.1,70.1,70.1,1 99157,20230108 21:00:00,70.1,70.1,70.1,70.1,0 99158,20230108 21:05:00,70.2,70.2,70.2,70.2,1 99159,20230108 21:10:00,70.2,70.2,70.2,70.2,0 99160,20230108 21:15:00,70.2,70.2,70.2,70.2,1 99161,20230108 21:20:00,70.2,70.2,70.2,70.2,0 99162,20230108 21:25:00,70.2,70.2,70.2,70.2,0 99163,20230108 21:30:00,70.2,70.2,70.2,70.2,0 99164,20230108 21:35:00,70.28,70.3,70.28,70.3,4 99165,20230108 21:40:00,70.3,70.3,70.3,70.3,0 99166,20230108 21:45:00,70.33,70.33,70.33,70.33,2 99167,20230108 21:50:00,70.33,70.33,70.33,70.33,0 99168,20230108 21:55:00,70.3,70.3,70.3,70.3,1 99169,20230108 22:00:00,70.4,70.4,70.4,70.4,1 99170,20230108 22:05:00,70.3,70.3,70.3,70.3,1 99171,20230108 22:10:00,70.3,70.3,70.3,70.3,0 99172,20230108 22:15:00,70.3,70.3,70.3,70.3,0 99173,20230108 22:20:00,70.3,70.3,70.3,70.3,0 99174,20230108 22:25:00,70.3,70.3,70.3,70.3,0 99175,20230108 22:30:00,70.3,70.3,70.3,70.3,0 99176,20230108 22:35:00,70.3,70.3,70.3,70.3,0 99177,20230108 22:40:00,70.3,70.3,70.3,70.3,0 99178,20230108 22:45:00,70.3,70.3,70.3,70.3,0 99179,20230108 22:50:00,70.29,70.29,70.29,70.29,1 99180,20230108 22:55:00,70.29,70.29,70.29,70.29,0 99181,20230108 23:00:00,70.29,70.29,70.29,70.29,0 99182,20230108 23:05:00,70.29,70.29,70.29,70.29,0 99183,20230108 23:10:00,70.29,70.29,70.29,70.29,0 99184,20230108 23:15:00,70.29,70.29,70.29,70.29,0 99185,20230108 23:20:00,70.29,70.29,70.29,70.29,0 99186,20230108 23:25:00,70.29,70.29,70.29,70.29,0 99187,20230108 23:30:00,70.3,70.3,70.3,70.3,1 99188,20230108 23:35:00,70.3,70.3,70.3,70.3,0 99189,20230108 23:40:00,70.3,70.3,70.3,70.3,0 99190,20230108 23:45:00,70.3,70.3,70.3,70.3,0 99191,20230108 23:50:00,70.3,70.3,70.3,70.3,0 99192,20230108 23:55:00,70.3,70.3,70.3,70.3,0 99193,20230109 00:00:00,70.3,70.3,70.3,70.3,0 99194,20230109 00:05:00,70.3,70.3,70.3,70.3,1 99195,20230109 00:10:00,70.3,70.3,70.3,70.3,0 99196,20230109 00:15:00,70.32,70.32,70.32,70.32,1 99197,20230109 00:20:00,70.32,70.32,70.32,70.32,0 99198,20230109 00:25:00,70.32,70.32,70.32,70.32,0 99199,20230109 00:30:00,70.32,70.32,70.32,70.32,0 99200,20230109 00:35:00,70.32,70.32,70.32,70.32,0 99201,20230109 00:40:00,70.32,70.32,70.32,70.32,0 99202,20230109 00:45:00,70.39,70.4,70.39,70.4,4 99203,20230109 00:50:00,70.41,70.41,70.41,70.41,2 99204,20230109 00:55:00,70.41,70.41,70.41,70.41,0 99205,20230109 01:00:00,70.46,70.46,70.46,70.46,3 99206,20230109 01:05:00,70.5,70.5,70.5,70.5,3 99207,20230109 01:10:00,70.48,70.49,70.46,70.49,6 99208,20230109 01:15:00,70.5,70.5,70.5,70.5,2 99209,20230109 01:20:00,70.5,70.5,70.5,70.5,0 99210,20230109 01:25:00,70.5,70.5,70.5,70.5,2 99211,20230109 01:30:00,70.48,70.48,70.48,70.48,1 99212,20230109 01:35:00,70.48,70.48,70.48,70.48,0 99213,20230109 01:40:00,70.5,70.5,70.5,70.5,1 99214,20230109 01:45:00,70.5,70.5,70.5,70.5,0 99215,20230109 01:50:00,70.5,70.5,70.5,70.5,0 99216,20230109 01:55:00,70.5,70.5,70.5,70.5,0 99217,20230109 02:00:00,70.5,70.51,70.5,70.51,3 99218,20230109 02:05:00,70.6,70.65,70.6,70.64,7 99219,20230109 02:10:00,70.66,70.7,70.66,70.7,11 99220,20230109 02:15:00,70.7,70.7,70.7,70.7,0 99221,20230109 02:20:00,70.7,70.7,70.7,70.7,0 99222,20230109 02:25:00,70.7,70.7,70.7,70.7,0 99223,20230109 02:30:00,70.8,70.8,70.8,70.8,1 99224,20230109 02:35:00,70.8,70.8,70.8,70.8,0 99225,20230109 02:40:00,70.9,70.9,70.9,70.9,1 99226,20230109 02:45:00,70.89,70.91,70.89,70.91,2 99227,20230109 02:50:00,70.85,70.89,70.85,70.89,10 99228,20230109 02:55:00,70.88,70.88,70.87,70.87,2 99229,20230109 03:00:00,70.86,70.99,70.86,70.99,18 99230,20230109 03:05:00,71.0,71.1,71.0,71.1,28 99231,20230109 03:10:00,71.1,71.1,71.1,71.1,0 99232,20230109 03:15:00,71.07,71.07,71.05,71.05,6 99233,20230109 03:20:00,71.02,71.02,71.02,71.02,8 99234,20230109 03:25:00,71.02,71.07,71.02,71.06,10 99235,20230109 03:30:00,71.09,71.26,71.09,71.26,183 99236,20230109 03:35:00,71.3,71.35,71.3,71.35,14 99237,20230109 03:40:00,71.32,71.37,71.32,71.34,8 99238,20230109 03:45:00,71.31,71.31,71.31,71.31,1 99239,20230109 03:50:00,71.24,71.24,71.21,71.23,5 99240,20230109 03:55:00,71.2,71.2,71.2,71.2,1 99241,20230109 04:00:00,71.3,71.3,71.3,71.3,1 99242,20230109 04:05:00,71.3,71.3,71.3,71.3,0 99243,20230109 04:10:00,71.3,71.3,71.3,71.3,0 99244,20230109 04:15:00,71.3,71.3,71.3,71.3,0 99245,20230109 04:20:00,71.35,71.35,71.35,71.35,1 99246,20230109 04:25:00,71.35,71.35,71.2,71.2,3 99247,20230109 04:30:00,71.3,71.3,71.3,71.3,1 99248,20230109 04:35:00,71.3,71.4,71.3,71.4,2 99249,20230109 04:40:00,71.48,71.48,71.48,71.48,1 99250,20230109 04:45:00,71.33,71.33,71.33,71.33,2 99251,20230109 04:50:00,71.33,71.33,71.33,71.33,0 99252,20230109 04:55:00,71.48,71.48,71.41,71.41,2 99253,20230109 05:00:00,71.41,71.41,71.3,71.31,11 99254,20230109 05:05:00,71.31,71.31,71.31,71.31,0 99255,20230109 05:10:00,71.27,71.27,71.27,71.27,2 99256,20230109 05:15:00,71.27,71.27,71.27,71.27,0 99257,20230109 05:20:00,71.2,71.23,71.2,71.23,2 99258,20230109 05:25:00,71.29,71.31,71.29,71.31,4 99259,20230109 05:30:00,71.2,71.22,71.2,71.22,3 99260,20230109 05:35:00,71.11,71.11,71.1,71.1,3 99261,20230109 05:40:00,71.1,71.1,71.1,71.1,1 99262,20230109 05:45:00,71.15,71.15,71.11,71.11,10 99263,20230109 05:50:00,71.07,71.07,71.06,71.06,2 99264,20230109 05:55:00,71.06,71.06,71.06,71.06,0 99265,20230109 06:00:00,71.2,71.2,71.2,71.2,1 99266,20230109 06:05:00,71.2,71.2,71.2,71.2,0 99267,20230109 06:10:00,71.19,71.24,71.18,71.24,11 99268,20230109 06:15:00,71.24,71.24,71.24,71.24,0 99269,20230109 06:20:00,71.22,71.24,71.22,71.24,2 99270,20230109 06:25:00,71.25,71.25,71.22,71.22,4 99271,20230109 06:30:00,71.22,71.22,71.22,71.22,0 99272,20230109 06:35:00,71.22,71.22,71.22,71.22,0 99273,20230109 06:40:00,71.16,71.16,71.16,71.16,1 99274,20230109 06:45:00,71.12,71.13,71.1,71.1,6 99275,20230109 06:50:00,71.1,71.1,71.1,71.1,0 99276,20230109 06:55:00,71.1,71.1,71.1,71.1,0 99277,20230109 07:00:00,71.11,71.11,71.1,71.1,5 99278,20230109 07:05:00,71.19,71.2,71.14,71.14,91 99279,20230109 07:10:00,71.11,71.11,71.09,71.09,49 99280,20230109 07:15:00,71.09,71.09,71.0,71.01,72 99281,20230109 07:20:00,71.02,71.02,70.99,71.0,73 99282,20230109 07:25:00,71.07,71.07,71.07,71.07,1 99283,20230109 07:30:00,71.1,71.1,71.07,71.07,5 99284,20230109 07:35:00,71.08,71.14,71.05,71.1,14 99285,20230109 07:40:00,71.1,71.1,71.1,71.1,0 99286,20230109 07:45:00,71.08,71.08,71.04,71.04,6 99287,20230109 07:50:00,71.04,71.04,71.04,71.04,1 99288,20230109 07:55:00,71.03,71.03,71.02,71.03,10 99289,20230109 08:00:00,71.0,71.1,70.95,71.1,7 99290,20230109 08:05:00,71.0,71.0,70.94,70.94,47 99291,20230109 08:10:00,70.98,70.98,70.98,70.98,5 99292,20230109 08:15:00,71.09,71.12,71.03,71.03,88 99293,20230109 08:20:00,71.03,71.07,71.0,71.05,96 99294,20230109 08:25:00,71.1,71.13,71.08,71.1,97 99295,20230109 08:30:00,71.07,71.13,71.06,71.09,92 99296,20230109 08:35:00,71.04,71.04,71.0,71.0,4 99297,20230109 08:40:00,70.93,70.93,70.9,70.9,2 99298,20230109 08:45:00,71.0,71.0,70.96,70.98,4 99299,20230109 08:50:00,70.98,71.04,70.98,71.02,10 99300,20230109 08:55:00,70.95,70.95,70.88,70.88,15 99301,20230109 09:00:00,70.81,71.0,70.8,71.0,15 99302,20230109 09:05:00,71.03,71.03,70.92,70.92,7 99303,20230109 09:10:00,70.95,70.95,70.92,70.92,2 99304,20230109 09:15:00,70.91,70.93,70.86,70.86,21 99305,20230109 09:20:00,70.93,70.93,70.87,70.91,8 99306,20230109 09:25:00,70.85,70.9,70.8,70.9,4 99307,20230109 09:30:00,70.89,70.91,70.8,70.82,17 99308,20230109 09:35:00,70.82,70.94,70.82,70.88,4 99309,20230109 09:40:00,71.0,71.13,71.0,71.08,59 99310,20230109 09:45:00,71.1,71.22,71.09,71.09,8 99311,20230109 09:50:00,71.09,71.09,71.09,71.09,0 99312,20230109 09:55:00,71.18,71.42,71.18,71.35,104 99313,20230109 10:00:00,71.38,71.48,71.35,71.43,114 99314,20230109 10:05:00,71.31,71.42,71.28,71.28,16 99315,20230109 10:10:00,71.27,71.33,71.27,71.29,10 99316,20230109 10:15:00,71.34,71.34,71.26,71.29,35 99317,20230109 10:20:00,71.3,71.3,71.16,71.16,4 99318,20230109 10:25:00,71.17,71.17,70.97,70.97,62 99319,20230109 10:30:00,70.9,71.1,70.9,71.09,110 99320,20230109 10:35:00,70.97,71.06,70.97,70.99,36 99321,20230109 10:40:00,70.95,70.95,70.88,70.88,4 99322,20230109 10:45:00,71.09,71.09,71.08,71.08,3 99323,20230109 10:50:00,71.11,71.14,71.11,71.14,31 99324,20230109 10:55:00,71.18,71.22,71.17,71.17,11 99325,20230109 11:00:00,71.08,71.08,70.97,70.97,6 99326,20230109 11:05:00,71.0,71.0,70.77,70.77,9 99327,20230109 11:10:00,70.77,70.77,70.77,70.77,0 99328,20230109 11:15:00,70.86,70.86,70.85,70.85,4 99329,20230109 11:20:00,70.86,70.86,70.46,70.53,26 99330,20230109 11:25:00,70.66,70.66,70.55,70.62,10 99331,20230109 11:30:00,70.53,70.6,70.47,70.6,12 99332,20230109 11:35:00,70.4,70.4,70.39,70.39,6 99333,20230109 11:40:00,70.51,70.61,70.44,70.61,4 99334,20230109 11:45:00,70.57,70.73,70.57,70.73,60 99335,20230109 11:50:00,70.75,70.83,70.75,70.83,57 99336,20230109 11:55:00,70.75,70.75,70.72,70.75,3 99337,20230109 12:00:00,70.71,70.71,70.62,70.62,2 99338,20230109 12:05:00,70.62,70.62,70.62,70.62,0 99339,20230109 12:10:00,70.7,70.74,70.7,70.74,7 99340,20230109 12:15:00,70.8,70.83,70.8,70.83,2 99341,20230109 12:20:00,70.73,70.73,70.73,70.73,1 99342,20230109 12:25:00,70.72,70.73,70.7,70.73,28 99343,20230109 12:30:00,70.72,70.72,70.66,70.66,3 99344,20230109 12:35:00,70.61,70.67,70.61,70.67,5 99345,20230109 12:40:00,70.65,70.7,70.63,70.63,20 99346,20230109 12:45:00,70.63,70.63,70.63,70.63,1 99347,20230109 12:50:00,70.7,70.7,70.67,70.67,2 99348,20230109 12:55:00,70.67,70.67,70.67,70.67,0 99349,20230109 13:00:00,70.65,70.66,70.65,70.66,3 99350,20230109 13:05:00,70.66,70.66,70.66,70.66,0 99351,20230109 13:10:00,70.7,70.77,70.7,70.77,18 99352,20230109 13:15:00,70.8,70.8,70.78,70.78,13 99353,20230109 13:20:00,70.78,70.78,70.78,70.78,0 99354,20230109 13:25:00,70.79,70.8,70.78,70.78,10 99355,20230109 13:30:00,70.79,70.79,70.76,70.76,3 99356,20230109 13:35:00,70.63,70.67,70.63,70.67,6 99357,20230109 13:40:00,70.65,70.65,70.43,70.57,56 99358,20230109 13:45:00,70.59,70.59,70.59,70.59,1 99359,20230109 13:50:00,70.55,70.56,70.52,70.55,4 99360,20230109 13:55:00,70.53,70.55,70.44,70.44,31 99361,20230109 14:00:00,70.5,70.66,70.5,70.64,62 99362,20230109 14:05:00,70.66,70.69,70.6,70.62,29 99363,20230109 14:10:00,70.59,70.59,70.49,70.49,6 99364,20230109 14:15:00,70.5,70.5,70.36,70.37,62 99365,20230109 14:20:00,70.42,70.53,70.42,70.46,8 99366,20230109 14:25:00,70.47,70.71,70.34,70.71,44 99367,20230109 14:30:00,70.7,70.73,70.67,70.73,29 99368,20230109 14:35:00,70.66,70.66,70.61,70.61,3 99369,20230109 14:40:00,70.69,70.69,70.66,70.66,16 99370,20230109 14:45:00,70.66,70.66,70.61,70.63,42 99371,20230109 14:50:00,70.61,70.74,70.61,70.74,62 99372,20230109 14:55:00,70.73,70.77,70.69,70.73,87 99373,20230109 15:00:00,70.77,70.79,70.68,70.69,42 99374,20230109 15:05:00,70.66,70.72,70.64,70.7,79 99375,20230109 15:10:00,70.68,70.69,70.67,70.67,4 99376,20230109 15:15:00,70.69,70.69,70.69,70.69,3 99377,20230109 15:20:00,70.67,70.68,70.67,70.67,5 99378,20230109 15:25:00,70.68,70.71,70.68,70.71,5 99379,20230109 15:30:00,70.7,70.7,70.7,70.7,1 99380,20230109 15:35:00,70.7,70.7,70.7,70.7,0 99381,20230109 15:40:00,70.7,70.7,70.7,70.7,0 99382,20230109 15:45:00,70.7,70.7,70.7,70.7,1 99383,20230109 15:50:00,70.7,70.7,70.7,70.7,0 99384,20230109 15:55:00,70.75,70.76,70.75,70.76,3 99385,20230109 16:00:00,70.76,70.76,70.76,70.76,0 99386,20230109 16:05:00,70.76,70.76,70.76,70.76,0 99387,20230109 16:10:00,70.7,70.7,70.7,70.7,1 99388,20230109 16:15:00,70.72,70.72,70.72,70.72,1 99389,20230109 16:20:00,70.72,70.72,70.72,70.72,0 99390,20230109 16:25:00,70.72,70.72,70.72,70.72,0 99391,20230109 16:30:00,70.72,70.72,70.72,70.72,0 99392,20230109 16:35:00,70.8,70.8,70.8,70.8,4 99393,20230109 16:40:00,70.8,70.8,70.8,70.8,1 99394,20230109 16:45:00,70.8,70.8,70.8,70.8,0 99395,20230109 16:50:00,70.8,70.8,70.8,70.8,0 99396,20230109 16:55:00,70.75,70.81,70.75,70.81,2 99397,20230109 18:30:00,70.69,70.69,70.69,70.69,1 99398,20230109 18:35:00,70.69,70.69,70.69,70.69,0 99399,20230109 18:40:00,70.69,70.69,70.69,70.69,0 99400,20230109 18:45:00,70.69,70.69,70.69,70.69,0 99401,20230109 18:50:00,70.69,70.69,70.69,70.69,0 99402,20230109 18:55:00,70.69,70.69,70.69,70.69,0 99403,20230109 19:00:00,70.69,70.69,70.69,70.69,0 99404,20230109 19:05:00,70.69,70.69,70.69,70.69,0 99405,20230109 19:10:00,70.69,70.69,70.69,70.69,0 99406,20230109 19:15:00,70.69,70.69,70.69,70.69,0 99407,20230109 19:20:00,70.69,70.69,70.69,70.69,0 99408,20230109 19:25:00,70.69,70.69,70.69,70.69,0 99409,20230109 19:30:00,70.69,70.69,70.69,70.69,0 99410,20230109 19:35:00,70.69,70.69,70.69,70.69,0 99411,20230109 19:40:00,70.69,70.69,70.69,70.69,0 99412,20230109 19:45:00,70.69,70.69,70.69,70.69,0 99413,20230109 19:50:00,70.69,70.69,70.69,70.69,0 99414,20230109 19:55:00,70.69,70.69,70.69,70.69,0 99415,20230109 20:00:00,70.61,70.61,70.51,70.52,6 99416,20230109 20:05:00,70.5,70.5,70.5,70.5,2 99417,20230109 20:10:00,70.5,70.5,70.5,70.5,0 99418,20230109 20:15:00,70.6,70.6,70.6,70.6,1 99419,20230109 20:20:00,70.62,70.62,70.62,70.62,1 99420,20230109 20:25:00,70.62,70.62,70.62,70.62,0 99421,20230109 20:30:00,70.62,70.62,70.62,70.62,0 99422,20230109 20:35:00,70.62,70.62,70.62,70.62,0 99423,20230109 20:40:00,70.62,70.62,70.62,70.62,0 99424,20230109 20:45:00,70.62,70.62,70.62,70.62,0 99425,20230109 20:50:00,70.62,70.62,70.62,70.62,0 99426,20230109 20:55:00,70.62,70.62,70.62,70.62,0 99427,20230109 21:00:00,70.62,70.62,70.62,70.62,0 99428,20230109 21:05:00,70.62,70.62,70.62,70.62,0 99429,20230109 21:10:00,70.62,70.62,70.62,70.62,0 99430,20230109 21:15:00,70.62,70.62,70.62,70.62,0 99431,20230109 21:20:00,70.62,70.62,70.62,70.62,0 99432,20230109 21:25:00,70.5,70.5,70.5,70.5,2 99433,20230109 21:30:00,70.43,70.43,70.36,70.37,9 99434,20230109 21:35:00,70.34,70.37,70.33,70.37,3 99435,20230109 21:40:00,70.37,70.37,70.37,70.37,0 99436,20230109 21:45:00,70.38,70.38,70.38,70.38,1 99437,20230109 21:50:00,70.38,70.38,70.38,70.38,0 99438,20230109 21:55:00,70.38,70.38,70.38,70.38,0 99439,20230109 22:00:00,70.38,70.38,70.38,70.38,0 99440,20230109 22:05:00,70.5,70.5,70.5,70.5,1 99441,20230109 22:10:00,70.5,70.5,70.5,70.5,1 99442,20230109 22:15:00,70.5,70.5,70.5,70.5,0 99443,20230109 22:20:00,70.53,70.53,70.53,70.53,1 99444,20230109 22:25:00,70.53,70.53,70.53,70.53,0 99445,20230109 22:30:00,70.53,70.53,70.53,70.53,0 99446,20230109 22:35:00,70.48,70.48,70.48,70.48,1 99447,20230109 22:40:00,70.48,70.48,70.48,70.48,0 99448,20230109 22:45:00,70.48,70.48,70.48,70.48,0 99449,20230109 22:50:00,70.48,70.48,70.48,70.48,0 99450,20230109 22:55:00,70.48,70.48,70.48,70.48,0 99451,20230109 23:00:00,70.48,70.48,70.48,70.48,0 99452,20230109 23:05:00,70.41,70.41,70.4,70.4,2 99453,20230109 23:10:00,70.4,70.4,70.4,70.4,0 99454,20230109 23:15:00,70.36,70.36,70.36,70.36,1 99455,20230109 23:20:00,70.36,70.36,70.36,70.36,0 99456,20230109 23:25:00,70.36,70.36,70.36,70.36,0 99457,20230109 23:30:00,70.36,70.36,70.36,70.36,1 99458,20230109 23:35:00,70.36,70.36,70.36,70.36,0 99459,20230109 23:40:00,70.36,70.36,70.35,70.35,3 99460,20230109 23:45:00,70.35,70.35,70.35,70.35,0 99461,20230109 23:50:00,70.33,70.33,70.31,70.31,2 99462,20230109 23:55:00,70.31,70.31,70.31,70.31,0 99463,20230110 00:00:00,70.32,70.33,70.32,70.33,2 99464,20230110 00:05:00,70.35,70.36,70.35,70.36,4 99465,20230110 00:10:00,70.35,70.35,70.35,70.35,1 99466,20230110 00:15:00,70.35,70.35,70.35,70.35,0 99467,20230110 00:20:00,70.37,70.37,70.37,70.37,1 99468,20230110 00:25:00,70.37,70.37,70.37,70.37,0 99469,20230110 00:30:00,70.37,70.37,70.37,70.37,0 99470,20230110 00:35:00,70.37,70.37,70.37,70.37,0 99471,20230110 00:40:00,70.4,70.43,70.4,70.43,4 99472,20230110 00:45:00,70.43,70.43,70.43,70.43,0 99473,20230110 00:50:00,70.43,70.43,70.43,70.43,0 99474,20230110 00:55:00,70.32,70.46,70.32,70.46,9 99475,20230110 01:00:00,70.48,70.5,70.48,70.5,3 99476,20230110 01:05:00,70.51,70.51,70.51,70.51,1 99477,20230110 01:10:00,70.51,70.51,70.51,70.51,0 99478,20230110 01:15:00,70.51,70.51,70.51,70.51,0 99479,20230110 01:20:00,70.6,70.6,70.52,70.52,4 99480,20230110 01:25:00,70.52,70.52,70.52,70.52,0 99481,20230110 01:30:00,70.51,70.51,70.51,70.51,1 99482,20230110 01:35:00,70.5,70.51,70.5,70.51,5 99483,20230110 01:40:00,70.51,70.51,70.51,70.51,0 99484,20230110 01:45:00,70.51,70.51,70.51,70.51,0 99485,20230110 01:50:00,70.51,70.51,70.51,70.51,0 99486,20230110 01:55:00,70.51,70.51,70.51,70.51,0 99487,20230110 02:00:00,70.6,70.6,70.6,70.6,1 99488,20230110 02:05:00,70.5,70.5,70.5,70.5,1 99489,20230110 02:10:00,70.5,70.5,70.5,70.5,0 99490,20230110 02:15:00,70.5,70.5,70.5,70.5,0 99491,20230110 02:20:00,70.47,70.47,70.47,70.47,1 99492,20230110 02:25:00,70.5,70.5,70.5,70.5,2 99493,20230110 02:30:00,70.42,70.42,70.4,70.4,3 99494,20230110 02:35:00,70.5,70.5,70.5,70.5,1 99495,20230110 02:40:00,70.52,70.52,70.4,70.4,3 99496,20230110 02:45:00,70.35,70.35,70.35,70.35,1 99497,20230110 02:50:00,70.33,70.33,70.33,70.33,1 99498,20230110 02:55:00,70.32,70.32,70.24,70.24,6 99499,20230110 03:00:00,70.22,70.22,70.2,70.2,3 99500,20230110 03:05:00,70.3,70.3,70.22,70.22,4 99501,20230110 03:10:00,70.27,70.4,70.27,70.4,9 99502,20230110 03:15:00,70.4,70.4,70.4,70.4,0 99503,20230110 03:20:00,70.42,70.47,70.42,70.42,7 99504,20230110 03:25:00,70.35,70.37,70.3,70.37,8 99505,20230110 03:30:00,70.4,70.43,70.4,70.43,5 99506,20230110 03:35:00,70.34,70.34,70.32,70.32,3 99507,20230110 03:40:00,70.32,70.32,70.32,70.32,0 99508,20230110 03:45:00,70.32,70.32,70.32,70.32,0 99509,20230110 03:50:00,70.42,70.43,70.42,70.43,3 99510,20230110 03:55:00,70.35,70.41,70.31,70.41,6 99511,20230110 04:00:00,70.42,70.42,70.42,70.42,1 99512,20230110 04:05:00,70.43,70.44,70.43,70.44,2 99513,20230110 04:10:00,70.44,70.44,70.44,70.44,0 99514,20230110 04:15:00,70.5,70.52,70.5,70.52,2 99515,20230110 04:20:00,70.57,70.6,70.57,70.6,2 99516,20230110 04:25:00,70.7,70.75,70.7,70.75,3 99517,20230110 04:30:00,70.8,70.9,70.8,70.9,5 99518,20230110 04:35:00,70.9,70.9,70.9,70.9,0 99519,20230110 04:40:00,70.89,70.89,70.8,70.8,2 99520,20230110 04:45:00,70.8,70.8,70.8,70.8,0 99521,20230110 04:50:00,70.8,70.8,70.8,70.8,0 99522,20230110 04:55:00,70.8,70.8,70.8,70.8,0 99523,20230110 05:00:00,70.9,70.9,70.78,70.78,3 99524,20230110 05:05:00,70.7,70.7,70.7,70.7,2 99525,20230110 05:10:00,70.7,70.7,70.7,70.7,0 99526,20230110 05:15:00,70.7,70.7,70.7,70.7,0 99527,20230110 05:20:00,70.8,70.8,70.8,70.8,1 99528,20230110 05:25:00,70.81,70.81,70.81,70.81,1 99529,20230110 05:30:00,70.81,70.81,70.81,70.81,0 99530,20230110 05:35:00,70.81,70.81,70.81,70.81,0 99531,20230110 05:40:00,70.77,70.9,70.76,70.9,7 99532,20230110 05:45:00,70.9,70.9,70.9,70.9,0 99533,20230110 05:50:00,70.93,70.93,70.93,70.93,1 99534,20230110 05:55:00,71.0,71.0,71.0,71.0,2 99535,20230110 06:00:00,70.9,70.9,70.9,70.9,1 99536,20230110 06:05:00,70.83,70.91,70.83,70.91,5 99537,20230110 06:10:00,70.92,70.92,70.9,70.9,4 99538,20230110 06:15:00,70.92,70.92,70.91,70.91,2 99539,20230110 06:20:00,70.89,70.93,70.89,70.93,2 99540,20230110 06:25:00,71.0,71.0,71.0,71.0,2 99541,20230110 06:30:00,71.08,71.08,71.08,71.08,1 99542,20230110 06:35:00,71.05,71.05,71.05,71.05,1 99543,20230110 06:40:00,71.05,71.05,71.05,71.05,0 99544,20230110 06:45:00,71.05,71.05,71.05,71.05,0 99545,20230110 06:50:00,71.05,71.05,71.05,71.05,0 99546,20230110 06:55:00,71.03,71.04,71.03,71.04,2 99547,20230110 07:00:00,71.04,71.04,71.04,71.04,0 99548,20230110 07:05:00,71.04,71.04,71.04,71.04,0 99549,20230110 07:10:00,71.0,71.0,71.0,71.0,1 99550,20230110 07:15:00,71.03,71.03,70.91,70.91,2 99551,20230110 07:20:00,70.9,70.9,70.9,70.9,2 99552,20230110 07:25:00,70.99,71.0,70.99,71.0,4 99553,20230110 07:30:00,71.0,71.0,71.0,71.0,1 99554,20230110 07:35:00,71.0,71.0,71.0,71.0,1 99555,20230110 07:40:00,71.0,71.0,71.0,71.0,0 99556,20230110 07:45:00,70.97,70.97,70.97,70.97,1 99557,20230110 07:50:00,70.97,70.97,70.97,70.97,0 99558,20230110 07:55:00,70.97,70.97,70.97,70.97,0 99559,20230110 08:00:00,70.9,70.9,70.86,70.86,6 99560,20230110 08:05:00,70.86,70.86,70.8,70.84,9 99561,20230110 08:10:00,70.9,70.9,70.9,70.9,2 99562,20230110 08:15:00,70.82,70.84,70.82,70.84,2 99563,20230110 08:20:00,70.82,70.82,70.82,70.82,1 99564,20230110 08:25:00,70.82,70.82,70.82,70.82,0 99565,20230110 08:30:00,70.82,70.82,70.82,70.82,0 99566,20230110 08:35:00,70.82,70.82,70.82,70.82,0 99567,20230110 08:40:00,70.94,71.06,70.94,71.06,3 99568,20230110 08:45:00,71.06,71.06,71.06,71.06,0 99569,20230110 08:50:00,70.98,71.0,70.88,70.88,6 99570,20230110 08:55:00,70.88,70.88,70.88,70.88,0 99571,20230110 09:00:00,71.0,71.16,70.9,71.13,12 99572,20230110 09:05:00,71.2,71.2,71.1,71.1,7 99573,20230110 09:10:00,71.0,71.02,71.0,71.02,4 99574,20230110 09:15:00,71.1,71.1,71.01,71.03,7 99575,20230110 09:20:00,70.95,70.98,70.95,70.98,6 99576,20230110 09:25:00,71.0,71.06,71.0,71.03,5 99577,20230110 09:30:00,71.1,71.16,71.02,71.14,9 99578,20230110 09:35:00,71.15,71.17,71.1,71.1,6 99579,20230110 09:40:00,71.09,71.12,71.0,71.03,7 99580,20230110 09:45:00,70.99,71.01,70.93,70.96,9 99581,20230110 09:50:00,70.92,70.94,70.84,70.94,22 99582,20230110 09:55:00,70.94,70.97,70.87,70.87,13 99583,20230110 10:00:00,70.81,70.88,70.8,70.88,57 99584,20230110 10:05:00,70.86,70.88,70.83,70.85,29 99585,20230110 10:10:00,70.82,70.91,70.82,70.88,10 99586,20230110 10:15:00,70.93,70.93,70.75,70.77,35 99587,20230110 10:20:00,70.75,70.76,70.55,70.55,36 99588,20230110 10:25:00,70.66,70.66,70.6,70.6,5 99589,20230110 10:30:00,70.57,70.6,70.51,70.6,16 99590,20230110 10:35:00,70.6,70.6,70.49,70.54,12 99591,20230110 10:40:00,70.56,70.56,70.29,70.31,28 99592,20230110 10:45:00,70.28,70.35,70.27,70.27,15 99593,20230110 10:50:00,70.27,70.35,70.27,70.35,16 99594,20230110 10:55:00,70.36,70.44,70.35,70.39,23 99595,20230110 11:00:00,70.35,70.46,70.34,70.45,20 99596,20230110 11:05:00,70.46,70.53,70.46,70.53,8 99597,20230110 11:10:00,70.49,70.67,70.49,70.67,16 99598,20230110 11:15:00,70.7,70.8,70.68,70.8,21 99599,20230110 11:20:00,70.83,70.83,70.67,70.68,41 99600,20230110 11:25:00,70.65,70.7,70.59,70.65,35 99601,20230110 11:30:00,70.62,70.81,70.62,70.8,11 99602,20230110 11:35:00,70.83,70.84,70.76,70.76,30 99603,20230110 11:40:00,70.8,70.89,70.76,70.89,56 99604,20230110 11:45:00,70.89,70.9,70.83,70.83,5 99605,20230110 11:50:00,70.84,70.84,70.74,70.75,15 99606,20230110 11:55:00,70.79,70.89,70.79,70.84,10 99607,20230110 12:00:00,70.84,71.0,70.82,70.93,53 99608,20230110 12:05:00,71.0,71.05,70.96,70.99,25 99609,20230110 12:10:00,70.98,71.04,70.94,71.01,111 99610,20230110 12:15:00,71.01,71.05,70.88,70.94,92 99611,20230110 12:20:00,70.94,70.94,70.8,70.8,10 99612,20230110 12:25:00,70.79,70.84,70.77,70.84,15 99613,20230110 12:30:00,70.82,70.85,70.79,70.85,13 99614,20230110 12:35:00,70.85,70.93,70.83,70.93,39 99615,20230110 12:40:00,70.89,70.91,70.83,70.83,6 99616,20230110 12:45:00,70.84,70.84,70.8,70.81,11 99617,20230110 12:50:00,70.8,70.8,70.7,70.74,8 99618,20230110 12:55:00,70.73,70.84,70.69,70.79,64 99619,20230110 13:00:00,70.77,70.83,70.73,70.74,104 99620,20230110 13:05:00,70.75,70.82,70.64,70.81,132 99621,20230110 13:10:00,70.8,70.88,70.74,70.85,81 99622,20230110 13:15:00,70.86,70.9,70.81,70.9,57 99623,20230110 13:20:00,70.91,70.95,70.84,70.91,67 99624,20230110 13:25:00,70.92,70.96,70.8,70.82,65 99625,20230110 13:30:00,70.83,70.9,70.81,70.84,68 99626,20230110 13:35:00,70.82,70.89,70.82,70.88,55 99627,20230110 13:40:00,70.88,70.9,70.82,70.85,62 99628,20230110 13:45:00,70.85,70.91,70.72,70.75,59 99629,20230110 13:50:00,70.73,70.85,70.73,70.83,48 99630,20230110 13:55:00,70.83,70.88,70.79,70.87,56 99631,20230110 14:00:00,70.86,70.99,70.86,70.98,69 99632,20230110 14:05:00,70.99,71.0,70.84,70.87,74 99633,20230110 14:10:00,70.86,70.86,70.7,70.82,98 99634,20230110 14:15:00,70.83,70.86,70.8,70.86,78 99635,20230110 14:20:00,70.85,70.91,70.7,70.75,98 99636,20230110 14:25:00,70.72,70.77,70.56,70.64,85 99637,20230110 14:30:00,70.64,70.7,70.62,70.66,84 99638,20230110 14:35:00,70.63,70.63,70.62,70.62,3 99639,20230110 14:40:00,70.61,70.61,70.59,70.59,8 99640,20230110 14:45:00,70.57,70.66,70.57,70.66,22 99641,20230110 14:50:00,70.66,70.66,70.66,70.66,0 99642,20230110 14:55:00,70.69,70.69,70.66,70.66,2 99643,20230110 15:00:00,70.65,70.71,70.63,70.63,54 99644,20230110 15:05:00,70.6,70.62,70.5,70.51,159 99645,20230110 15:10:00,70.52,70.53,70.5,70.53,41 99646,20230110 15:15:00,70.53,70.53,70.53,70.53,0 99647,20230110 15:20:00,70.57,70.58,70.57,70.58,6 99648,20230110 15:25:00,70.5,70.5,70.5,70.5,2 99649,20230110 15:30:00,70.51,70.54,70.5,70.52,71 99650,20230110 15:35:00,70.52,70.55,70.51,70.55,8 99651,20230110 15:40:00,70.56,70.56,70.49,70.49,11 99652,20230110 15:45:00,70.49,70.53,70.49,70.49,13 99653,20230110 15:50:00,70.48,70.48,70.48,70.48,2 99654,20230110 15:55:00,70.49,70.5,70.49,70.5,10 99655,20230110 16:00:00,70.48,70.48,70.44,70.44,3 99656,20230110 16:05:00,70.42,70.42,70.35,70.37,20 99657,20230110 16:10:00,70.39,70.39,70.38,70.38,2 99658,20230110 16:15:00,70.36,70.36,70.36,70.36,2 99659,20230110 16:20:00,70.36,70.36,70.36,70.36,0 99660,20230110 16:25:00,70.34,70.34,70.32,70.32,6 99661,20230110 16:30:00,70.34,70.34,70.2,70.2,9 99662,20230110 16:35:00,70.19,70.19,70.16,70.16,4 99663,20230110 16:40:00,70.17,70.2,70.17,70.2,4 99664,20230110 16:45:00,70.2,70.2,70.17,70.2,90 99665,20230110 16:50:00,70.2,70.2,70.19,70.2,10 99666,20230110 16:55:00,70.31,70.31,70.27,70.27,2 99667,20230110 18:10:00,70.18,70.18,70.15,70.15,2 99668,20230110 18:15:00,70.15,70.15,70.15,70.15,0 99669,20230110 18:20:00,70.15,70.15,70.15,70.15,0 99670,20230110 18:25:00,70.15,70.15,70.15,70.15,0 99671,20230110 18:30:00,70.15,70.15,70.15,70.15,0 99672,20230110 18:35:00,70.15,70.15,70.15,70.15,0 99673,20230110 18:40:00,70.15,70.15,70.15,70.15,0 99674,20230110 18:45:00,70.15,70.15,70.15,70.15,0 99675,20230110 18:50:00,70.15,70.15,70.15,70.15,0 99676,20230110 18:55:00,70.15,70.15,70.15,70.15,0 99677,20230110 19:00:00,70.15,70.15,70.15,70.15,0 99678,20230110 19:05:00,70.15,70.15,70.15,70.15,0 99679,20230110 19:10:00,70.22,70.22,70.22,70.22,1 99680,20230110 19:15:00,70.22,70.22,70.22,70.22,0 99681,20230110 19:20:00,70.22,70.22,70.22,70.22,0 99682,20230110 19:25:00,70.22,70.22,70.22,70.22,0 99683,20230110 19:30:00,70.19,70.19,70.19,70.19,1 99684,20230110 19:35:00,70.19,70.19,70.19,70.19,0 99685,20230110 19:40:00,70.19,70.19,70.19,70.19,0 99686,20230110 19:45:00,70.18,70.18,70.18,70.18,2 99687,20230110 19:50:00,70.15,70.15,70.15,70.15,1 99688,20230110 19:55:00,70.15,70.15,70.15,70.15,0 99689,20230110 20:00:00,70.24,70.3,70.24,70.3,5 99690,20230110 20:05:00,70.3,70.3,70.3,70.3,0 99691,20230110 20:10:00,70.3,70.3,70.3,70.3,0 99692,20230110 20:15:00,70.2,70.2,70.2,70.2,1 99693,20230110 20:20:00,70.2,70.2,70.2,70.2,0 99694,20230110 20:25:00,70.2,70.2,70.2,70.2,0 99695,20230110 20:30:00,70.15,70.15,70.15,70.15,4 99696,20230110 20:35:00,70.15,70.15,70.15,70.15,0 99697,20230110 20:40:00,70.23,70.23,70.21,70.21,4 99698,20230110 20:45:00,70.21,70.21,70.21,70.21,0 99699,20230110 20:50:00,70.21,70.21,70.21,70.21,0 99700,20230110 20:55:00,70.21,70.21,70.21,70.21,0 99701,20230110 21:00:00,70.21,70.21,70.21,70.21,0 99702,20230110 21:05:00,70.21,70.21,70.21,70.21,0 99703,20230110 21:10:00,70.21,70.21,70.21,70.21,0 99704,20230110 21:15:00,70.21,70.21,70.21,70.21,0 99705,20230110 21:20:00,70.21,70.21,70.21,70.21,0 99706,20230110 21:25:00,70.1,70.1,70.06,70.06,3 99707,20230110 21:30:00,70.06,70.06,70.06,70.06,0 99708,20230110 21:35:00,70.06,70.06,70.06,70.06,0 99709,20230110 21:40:00,70.06,70.06,70.06,70.06,0 99710,20230110 21:45:00,70.06,70.06,70.06,70.06,0 99711,20230110 21:50:00,70.06,70.06,70.06,70.06,0 99712,20230110 21:55:00,70.06,70.06,70.06,70.06,0 99713,20230110 22:00:00,70.06,70.06,70.06,70.06,0 99714,20230110 22:05:00,70.06,70.06,70.06,70.06,0 99715,20230110 22:10:00,70.06,70.06,70.06,70.06,0 99716,20230110 22:15:00,70.06,70.06,70.06,70.06,0 99717,20230110 22:20:00,70.06,70.06,70.06,70.06,0 99718,20230110 22:25:00,70.14,70.16,70.14,70.15,32 99719,20230110 22:30:00,70.2,70.25,70.2,70.25,15 99720,20230110 22:35:00,70.24,70.25,70.24,70.24,7 99721,20230110 22:40:00,70.24,70.24,70.24,70.24,0 99722,20230110 22:45:00,70.24,70.24,70.24,70.24,0 99723,20230110 22:50:00,70.24,70.24,70.24,70.24,0 99724,20230110 22:55:00,70.24,70.24,70.24,70.24,0 99725,20230110 23:00:00,70.24,70.24,70.24,70.24,0 99726,20230110 23:05:00,70.24,70.24,70.24,70.24,0 99727,20230110 23:10:00,70.15,70.16,70.15,70.15,3 99728,20230110 23:15:00,70.15,70.15,70.15,70.15,0 99729,20230110 23:20:00,70.15,70.15,70.15,70.15,0 99730,20230110 23:25:00,70.15,70.15,70.15,70.15,0 99731,20230110 23:30:00,70.15,70.15,70.15,70.15,0 99732,20230110 23:35:00,70.1,70.12,70.1,70.12,2 99733,20230110 23:40:00,70.12,70.17,70.12,70.14,51 99734,20230110 23:45:00,70.14,70.14,70.14,70.14,0 99735,20230110 23:50:00,70.14,70.14,70.14,70.14,0 99736,20230110 23:55:00,70.14,70.14,70.14,70.14,0 99737,20230111 00:00:00,70.14,70.14,70.14,70.14,0 99738,20230111 00:05:00,70.14,70.14,70.14,70.14,0 99739,20230111 00:10:00,70.14,70.14,70.14,70.14,0 99740,20230111 00:15:00,70.14,70.14,70.14,70.14,0 99741,20230111 00:20:00,70.14,70.14,70.14,70.14,0 99742,20230111 00:25:00,70.14,70.14,70.14,70.14,0 99743,20230111 00:30:00,70.1,70.13,70.1,70.13,25 99744,20230111 00:35:00,70.13,70.13,70.13,70.13,0 99745,20230111 00:40:00,70.2,70.2,70.2,70.2,1 99746,20230111 00:45:00,70.24,70.25,70.24,70.25,2 99747,20230111 00:50:00,70.3,70.3,70.3,70.3,1 99748,20230111 00:55:00,70.3,70.3,70.3,70.3,0 99749,20230111 01:00:00,70.3,70.3,70.3,70.3,0 99750,20230111 01:05:00,70.3,70.3,70.3,70.3,0 99751,20230111 01:10:00,70.3,70.3,70.3,70.3,0 99752,20230111 01:15:00,70.3,70.3,70.3,70.3,0 99753,20230111 01:20:00,70.3,70.3,70.3,70.3,0 99754,20230111 01:25:00,70.3,70.3,70.3,70.3,0 99755,20230111 01:30:00,70.3,70.3,70.3,70.3,0 99756,20230111 01:35:00,70.3,70.3,70.3,70.3,0 99757,20230111 01:40:00,70.3,70.3,70.3,70.3,0 99758,20230111 01:45:00,70.3,70.3,70.3,70.3,0 99759,20230111 01:50:00,70.3,70.3,70.3,70.3,0 99760,20230111 01:55:00,70.3,70.3,70.3,70.3,0 99761,20230111 02:00:00,70.3,70.3,70.3,70.3,0 99762,20230111 02:05:00,70.23,70.23,70.23,70.23,1 99763,20230111 02:10:00,70.2,70.2,70.2,70.2,1 99764,20230111 02:15:00,70.21,70.21,70.21,70.21,1 99765,20230111 02:20:00,70.21,70.21,70.21,70.21,0 99766,20230111 02:25:00,70.23,70.24,70.21,70.21,7 99767,20230111 02:30:00,70.21,70.21,70.21,70.21,1 99768,20230111 02:35:00,70.19,70.21,70.19,70.21,5 99769,20230111 02:40:00,70.19,70.21,70.19,70.2,33 99770,20230111 02:45:00,70.15,70.17,70.15,70.17,2 99771,20230111 02:50:00,70.17,70.17,70.17,70.17,0 99772,20230111 02:55:00,70.17,70.17,70.17,70.17,0 99773,20230111 03:00:00,70.17,70.17,70.17,70.17,0 99774,20230111 03:05:00,70.25,70.32,70.25,70.32,6 99775,20230111 03:10:00,70.32,70.32,70.32,70.32,0 99776,20230111 03:15:00,70.32,70.32,70.32,70.32,0 99777,20230111 03:20:00,70.35,70.35,70.26,70.26,5 99778,20230111 03:25:00,70.26,70.26,70.26,70.26,1 99779,20230111 03:30:00,70.26,70.26,70.26,70.26,0 99780,20230111 03:35:00,70.34,70.4,70.34,70.4,4 99781,20230111 03:40:00,70.4,70.4,70.4,70.4,1 99782,20230111 03:45:00,70.5,70.56,70.5,70.54,4 99783,20230111 03:50:00,70.54,70.54,70.54,70.54,0 99784,20230111 03:55:00,70.54,70.54,70.54,70.54,0 99785,20230111 04:00:00,70.55,70.64,70.55,70.62,6 99786,20230111 04:05:00,70.59,70.59,70.57,70.57,2 99787,20230111 04:10:00,70.55,70.56,70.55,70.55,3 99788,20230111 04:15:00,70.58,70.67,70.58,70.67,13 99789,20230111 04:20:00,70.63,70.7,70.63,70.7,4 99790,20230111 04:25:00,70.7,70.72,70.67,70.72,3 99791,20230111 04:30:00,70.67,70.67,70.66,70.66,3 99792,20230111 04:35:00,70.67,70.69,70.6,70.6,8 99793,20230111 04:40:00,70.58,70.58,70.55,70.55,3 99794,20230111 04:45:00,70.5,70.5,70.48,70.48,2 99795,20230111 04:50:00,70.48,70.52,70.45,70.51,8 99796,20230111 04:55:00,70.55,70.55,70.55,70.55,1 99797,20230111 05:00:00,70.57,70.66,70.57,70.59,27 99798,20230111 05:05:00,70.62,70.62,70.61,70.61,2 99799,20230111 05:10:00,70.62,70.62,70.6,70.62,35 99800,20230111 05:15:00,70.61,70.62,70.61,70.62,3 99801,20230111 05:20:00,70.62,70.62,70.62,70.62,0 99802,20230111 05:25:00,70.52,70.55,70.52,70.53,4 99803,20230111 05:30:00,70.55,70.55,70.55,70.55,1 99804,20230111 05:35:00,70.49,70.5,70.48,70.5,4 99805,20230111 05:40:00,70.51,70.56,70.51,70.56,8 99806,20230111 05:45:00,70.6,70.6,70.6,70.6,1 99807,20230111 05:50:00,70.65,70.65,70.63,70.63,3 99808,20230111 05:55:00,70.62,70.62,70.62,70.62,1 99809,20230111 06:00:00,70.55,70.55,70.55,70.55,1 99810,20230111 06:05:00,70.65,70.65,70.65,70.65,1 99811,20230111 06:10:00,70.66,70.67,70.66,70.67,2 99812,20230111 06:15:00,70.67,70.67,70.67,70.67,0 99813,20230111 06:20:00,70.59,70.6,70.59,70.6,3 99814,20230111 06:25:00,70.59,70.59,70.59,70.59,1 99815,20230111 06:30:00,70.58,70.58,70.58,70.58,1 99816,20230111 06:35:00,70.53,70.54,70.5,70.54,3 99817,20230111 06:40:00,70.62,70.62,70.62,70.62,1 99818,20230111 06:45:00,70.62,70.65,70.62,70.65,2 99819,20230111 06:50:00,70.65,70.65,70.65,70.65,0 99820,20230111 06:55:00,70.65,70.65,70.65,70.65,0 99821,20230111 07:00:00,70.65,70.65,70.65,70.65,0 99822,20230111 07:05:00,70.69,70.69,70.69,70.69,5 99823,20230111 07:10:00,70.69,70.69,70.69,70.69,0 99824,20230111 07:15:00,70.66,70.66,70.66,70.66,2 99825,20230111 07:20:00,70.66,70.66,70.66,70.66,0 99826,20230111 07:25:00,70.7,70.7,70.7,70.7,1 99827,20230111 07:30:00,70.7,70.7,70.7,70.7,3 99828,20230111 07:35:00,70.71,70.71,70.7,70.71,26 99829,20230111 07:40:00,70.6,70.6,70.6,70.6,1 99830,20230111 07:45:00,70.6,70.6,70.57,70.57,8 99831,20230111 07:50:00,70.59,70.59,70.58,70.59,3 99832,20230111 07:55:00,70.58,70.6,70.57,70.57,13 99833,20230111 08:00:00,70.55,70.61,70.52,70.61,41 99834,20230111 08:05:00,70.64,70.65,70.64,70.65,2 99835,20230111 08:10:00,70.7,70.8,70.69,70.78,83 99836,20230111 08:15:00,70.83,70.89,70.82,70.83,10 99837,20230111 08:20:00,70.81,70.81,70.8,70.81,3 99838,20230111 08:25:00,70.77,70.9,70.77,70.89,7 99839,20230111 08:30:00,70.9,70.9,70.8,70.8,3 99840,20230111 08:35:00,70.86,70.88,70.86,70.88,4 99841,20230111 08:40:00,70.85,70.92,70.82,70.9,5 99842,20230111 08:45:00,70.89,70.98,70.89,70.92,10 99843,20230111 08:50:00,71.0,71.05,70.96,71.05,15 99844,20230111 08:55:00,71.05,71.13,71.01,71.01,14 99845,20230111 09:00:00,71.05,71.12,71.05,71.09,28 99846,20230111 09:05:00,71.1,71.25,71.1,71.14,48 99847,20230111 09:10:00,71.09,71.12,71.05,71.05,16 99848,20230111 09:15:00,71.1,71.17,71.1,71.13,10 99849,20230111 09:20:00,71.14,71.14,71.03,71.03,14 99850,20230111 09:25:00,71.04,71.21,71.04,71.21,8 99851,20230111 09:30:00,71.15,71.18,71.07,71.11,61 99852,20230111 09:35:00,71.09,71.14,71.03,71.07,35 99853,20230111 09:40:00,71.03,71.06,70.94,70.95,31 99854,20230111 09:45:00,70.94,71.02,70.88,70.89,34 99855,20230111 09:50:00,70.89,70.96,70.83,70.92,36 99856,20230111 09:55:00,70.88,71.01,70.84,70.99,45 99857,20230111 10:00:00,70.98,71.03,70.9,70.92,36 99858,20230111 10:05:00,70.9,70.94,70.8,70.84,88 99859,20230111 10:10:00,70.84,70.94,70.84,70.88,101 99860,20230111 10:15:00,70.91,71.01,70.88,71.01,29 99861,20230111 10:20:00,71.0,71.04,70.9,71.02,39 99862,20230111 10:25:00,71.01,71.07,71.01,71.07,124 99863,20230111 10:30:00,71.03,71.25,70.7,71.23,128 99864,20230111 10:35:00,71.25,71.48,71.2,71.26,104 99865,20230111 10:40:00,71.26,71.3,71.1,71.1,52 99866,20230111 10:45:00,71.08,71.14,70.86,70.88,37 99867,20230111 10:50:00,70.94,71.13,70.94,71.08,23 99868,20230111 10:55:00,71.1,71.27,71.08,71.16,35 99869,20230111 11:00:00,71.13,71.28,71.09,71.24,32 99870,20230111 11:05:00,71.24,71.36,71.24,71.34,42 99871,20230111 11:10:00,71.34,71.37,71.26,71.35,61 99872,20230111 11:15:00,71.36,71.4,71.3,71.36,28 99873,20230111 11:20:00,71.34,71.39,71.2,71.36,36 99874,20230111 11:25:00,71.36,71.48,71.26,71.46,42 99875,20230111 11:30:00,71.49,71.78,71.48,71.75,65 99876,20230111 11:35:00,71.78,71.8,71.68,71.7,111 99877,20230111 11:40:00,71.71,71.71,71.57,71.64,113 99878,20230111 11:45:00,71.64,71.71,71.61,71.71,112 99879,20230111 11:50:00,71.72,71.75,71.66,71.68,37 99880,20230111 11:55:00,71.68,71.69,71.5,71.51,193 99881,20230111 12:00:00,71.49,71.72,71.49,71.69,52 99882,20230111 12:05:00,71.69,71.78,71.61,71.78,67 99883,20230111 12:10:00,71.77,71.82,71.71,71.8,88 99884,20230111 12:15:00,71.79,71.82,71.67,71.67,24 99885,20230111 12:20:00,71.66,71.82,71.65,71.78,47 99886,20230111 12:25:00,71.79,71.79,71.57,71.57,61 99887,20230111 12:30:00,71.56,71.62,71.55,71.6,41 99888,20230111 12:35:00,71.58,71.61,71.44,71.46,36 99889,20230111 12:40:00,71.47,71.52,71.43,71.5,37 99890,20230111 12:45:00,71.52,71.57,71.49,71.54,34 99891,20230111 12:50:00,71.58,71.65,71.57,71.61,42 99892,20230111 12:55:00,71.58,71.67,71.53,71.53,31 99893,20230111 13:00:00,71.53,71.56,71.5,71.56,44 99894,20230111 13:05:00,71.58,71.61,71.55,71.59,46 99895,20230111 13:10:00,71.57,71.63,71.54,71.61,35 99896,20230111 13:15:00,71.6,71.63,71.5,71.52,33 99897,20230111 13:20:00,71.52,71.61,71.52,71.61,29 99898,20230111 13:25:00,71.62,71.62,71.5,71.56,53 99899,20230111 13:30:00,71.55,71.59,71.52,71.55,39 99900,20230111 13:35:00,71.55,71.65,71.55,71.61,35 99901,20230111 13:40:00,71.63,71.64,71.57,71.62,40 99902,20230111 13:45:00,71.63,71.67,71.59,71.62,55 99903,20230111 13:50:00,71.6,71.74,71.6,71.65,43 99904,20230111 13:55:00,71.66,71.74,71.66,71.74,31 99905,20230111 14:00:00,71.73,71.8,71.72,71.8,36 99906,20230111 14:05:00,71.8,71.83,71.69,71.69,40 99907,20230111 14:10:00,71.73,71.77,71.68,71.73,37 99908,20230111 14:15:00,71.72,71.78,71.68,71.7,146 99909,20230111 14:20:00,71.7,71.79,71.69,71.78,144 99910,20230111 14:25:00,71.77,72.09,71.72,72.09,311 99911,20230111 14:30:00,72.04,72.14,72.04,72.13,79 99912,20230111 14:35:00,72.13,72.13,72.13,72.13,0 99913,20230111 14:40:00,72.06,72.07,72.06,72.07,6 99914,20230111 14:45:00,72.09,72.1,72.09,72.1,2 99915,20230111 14:50:00,72.04,72.04,72.04,72.04,5 99916,20230111 14:55:00,72.04,72.04,72.03,72.04,7 99917,20230111 15:00:00,72.04,72.04,72.04,72.04,0 99918,20230111 15:05:00,72.08,72.08,72.08,72.08,2 99919,20230111 15:10:00,72.07,72.1,72.07,72.1,3 99920,20230111 15:15:00,72.07,72.07,72.07,72.07,1 99921,20230111 15:20:00,72.08,72.08,72.08,72.08,1 99922,20230111 15:25:00,72.05,72.05,72.04,72.04,3 99923,20230111 15:30:00,72.04,72.04,72.04,72.04,0 99924,20230111 15:35:00,72.03,72.04,72.01,72.02,12 99925,20230111 15:40:00,72.02,72.02,72.02,72.02,0 99926,20230111 15:45:00,72.02,72.02,71.97,71.97,2 99927,20230111 15:50:00,71.97,71.97,71.97,71.97,0 99928,20230111 15:55:00,71.97,71.97,71.97,71.97,0 99929,20230111 16:00:00,71.97,71.97,71.97,71.97,1 99930,20230111 16:05:00,71.95,71.95,71.94,71.95,20 99931,20230111 16:10:00,71.93,71.93,71.93,71.93,10 99932,20230111 16:15:00,71.94,71.94,71.94,71.94,1 99933,20230111 16:20:00,71.94,71.94,71.94,71.94,0 99934,20230111 16:25:00,71.94,71.94,71.94,71.94,0 99935,20230111 16:30:00,71.94,71.94,71.94,71.94,0 99936,20230111 16:35:00,72.02,72.04,72.02,72.04,15 99937,20230111 16:40:00,72.0,72.0,72.0,72.0,2 99938,20230111 16:45:00,71.98,71.98,71.98,71.98,1 99939,20230111 16:50:00,71.98,71.98,71.98,71.98,0 99940,20230111 16:55:00,72.04,72.04,72.04,72.04,1 99941,20230111 20:05:00,72.1,72.1,72.1,72.1,1 99942,20230111 20:10:00,72.07,72.07,72.07,72.07,1 99943,20230111 20:15:00,72.08,72.08,72.08,72.08,2 99944,20230111 20:20:00,72.08,72.08,72.08,72.08,0 99945,20230111 20:25:00,72.08,72.08,72.08,72.08,0 99946,20230111 20:30:00,72.08,72.08,72.08,72.08,5 99947,20230111 20:35:00,71.99,72.06,71.99,72.06,16 99948,20230111 20:40:00,72.0,72.0,72.0,72.0,1 99949,20230111 20:45:00,71.93,71.93,71.92,71.92,2 99950,20230111 20:50:00,71.93,71.93,71.93,71.93,1 99951,20230111 20:55:00,71.93,71.93,71.93,71.93,0 99952,20230111 21:00:00,71.93,71.93,71.9,71.9,19 99953,20230111 21:05:00,71.9,71.9,71.9,71.9,0 99954,20230111 21:10:00,71.89,71.89,71.88,71.88,10 99955,20230111 21:15:00,71.88,71.88,71.88,71.88,0 99956,20230111 21:20:00,71.87,71.87,71.87,71.87,7 99957,20230111 21:25:00,71.87,71.87,71.87,71.87,0 99958,20230111 21:30:00,71.87,71.87,71.86,71.86,2 99959,20230111 21:35:00,71.86,71.86,71.86,71.86,0 99960,20230111 21:40:00,71.86,71.86,71.86,71.86,0 99961,20230111 21:45:00,71.86,71.86,71.86,71.86,0 99962,20230111 21:50:00,71.86,71.86,71.86,71.86,0 99963,20230111 21:55:00,71.86,71.86,71.86,71.86,0 99964,20230111 22:00:00,71.86,71.86,71.86,71.86,0 99965,20230111 22:05:00,71.86,71.86,71.86,71.86,0 99966,20230111 22:10:00,71.82,71.82,71.82,71.82,5 99967,20230111 22:15:00,71.82,71.82,71.76,71.76,5 99968,20230111 22:20:00,71.76,71.76,71.76,71.76,0 99969,20230111 22:25:00,71.76,71.76,71.76,71.76,0 99970,20230111 22:30:00,71.76,71.76,71.76,71.76,0 99971,20230111 22:35:00,71.76,71.76,71.76,71.76,0 99972,20230111 22:40:00,71.76,71.76,71.76,71.76,0 99973,20230111 22:45:00,71.76,71.76,71.76,71.76,0 99974,20230111 22:50:00,71.76,71.76,71.76,71.76,0 99975,20230111 22:55:00,71.76,71.76,71.76,71.76,0 99976,20230111 23:00:00,71.76,71.76,71.76,71.76,0 99977,20230111 23:05:00,71.76,71.76,71.76,71.76,0 99978,20230111 23:10:00,71.88,71.89,71.88,71.88,16 99979,20230111 23:15:00,71.88,71.88,71.88,71.88,0 99980,20230111 23:20:00,71.9,71.9,71.9,71.9,1 99981,20230111 23:25:00,71.9,71.9,71.9,71.9,0 99982,20230111 23:30:00,71.9,71.9,71.9,71.9,0 99983,20230111 23:35:00,71.9,71.9,71.9,71.9,0 99984,20230111 23:40:00,71.9,71.9,71.9,71.9,0 99985,20230111 23:45:00,71.9,71.9,71.9,71.9,0 99986,20230111 23:50:00,71.9,71.9,71.9,71.9,0 99987,20230111 23:55:00,71.9,71.9,71.9,71.9,0 99988,20230112 00:00:00,71.9,71.9,71.9,71.9,0 99989,20230112 00:05:00,71.8,71.8,71.8,71.8,1 99990,20230112 00:10:00,71.8,71.8,71.8,71.8,0 99991,20230112 00:15:00,71.8,71.8,71.8,71.8,0 99992,20230112 00:20:00,71.8,71.8,71.8,71.8,0 99993,20230112 00:25:00,71.8,71.8,71.8,71.8,0 99994,20230112 00:30:00,71.9,71.9,71.9,71.9,1 99995,20230112 00:35:00,71.9,71.9,71.9,71.9,0 99996,20230112 00:40:00,71.9,71.9,71.9,71.9,0 99997,20230112 00:45:00,71.9,71.9,71.9,71.9,0 99998,20230112 00:50:00,71.9,71.91,71.9,71.91,2 99999,20230112 00:55:00,71.91,71.91,71.91,71.91,0 100000,20230112 01:00:00,71.91,71.91,71.91,71.91,0 100001,20230112 01:05:00,71.8,71.8,71.8,71.8,1 100002,20230112 01:10:00,71.78,71.81,71.78,71.81,4 100003,20230112 01:15:00,71.81,71.81,71.81,71.81,0 100004,20230112 01:20:00,71.81,71.81,71.81,71.81,0 100005,20230112 01:25:00,71.81,71.81,71.81,71.81,0 100006,20230112 01:30:00,71.81,71.81,71.81,71.81,0 100007,20230112 01:35:00,71.81,71.81,71.81,71.81,0 100008,20230112 01:40:00,71.81,71.81,71.81,71.81,0 100009,20230112 01:45:00,71.78,71.78,71.78,71.78,8 100010,20230112 01:50:00,71.78,71.78,71.78,71.78,0 100011,20230112 01:55:00,71.78,71.78,71.78,71.78,0 100012,20230112 02:00:00,71.78,71.78,71.78,71.78,0 100013,20230112 02:05:00,71.78,71.78,71.78,71.78,0 100014,20230112 02:10:00,71.7,71.7,71.7,71.7,1 100015,20230112 02:15:00,71.79,71.86,71.79,71.84,57 100016,20230112 02:20:00,71.9,71.9,71.9,71.9,1 100017,20230112 02:25:00,71.9,71.9,71.9,71.9,0 100018,20230112 02:30:00,71.83,71.83,71.8,71.8,2 100019,20230112 02:35:00,71.8,71.8,71.8,71.8,0 100020,20230112 02:40:00,71.8,71.8,71.8,71.8,0 100021,20230112 02:45:00,71.9,71.92,71.9,71.92,26 100022,20230112 02:50:00,71.89,71.89,71.89,71.89,1 100023,20230112 02:55:00,71.89,71.89,71.89,71.89,0 100024,20230112 03:00:00,72.0,72.0,72.0,72.0,1 100025,20230112 03:05:00,71.9,71.9,71.9,71.9,1 100026,20230112 03:10:00,71.8,71.8,71.8,71.8,2 100027,20230112 03:15:00,71.82,71.82,71.82,71.82,1 100028,20230112 03:20:00,71.8,71.8,71.75,71.75,3 100029,20230112 03:25:00,71.78,71.78,71.6,71.6,3 100030,20230112 03:30:00,71.7,71.7,71.7,71.7,1 100031,20230112 03:35:00,71.67,71.67,71.67,71.67,1 100032,20230112 03:40:00,71.67,71.67,71.67,71.67,0 100033,20230112 03:45:00,71.67,71.67,71.67,71.67,0 100034,20230112 03:50:00,71.67,71.67,71.64,71.64,2 100035,20230112 03:55:00,71.71,71.73,71.71,71.73,3 100036,20230112 04:00:00,71.73,71.8,71.73,71.8,5 100037,20230112 04:05:00,71.8,71.8,71.8,71.8,0 100038,20230112 04:10:00,71.8,71.8,71.8,71.8,1 100039,20230112 04:15:00,71.8,71.8,71.8,71.8,0 100040,20230112 04:20:00,71.76,71.77,71.76,71.77,2 100041,20230112 04:25:00,71.78,71.78,71.78,71.78,1 100042,20230112 04:30:00,71.81,71.9,71.81,71.86,48 100043,20230112 04:35:00,71.87,71.91,71.87,71.9,3 100044,20230112 04:40:00,72.0,72.04,72.0,72.01,5 100045,20230112 04:45:00,71.96,71.96,71.95,71.95,2 100046,20230112 04:50:00,71.95,71.95,71.95,71.95,0 100047,20230112 04:55:00,71.95,71.95,71.95,71.95,0 100048,20230112 05:00:00,72.07,72.07,72.07,72.07,4 100049,20230112 05:05:00,72.1,72.15,72.04,72.04,10 100050,20230112 05:10:00,72.11,72.13,72.11,72.13,2 100051,20230112 05:15:00,72.13,72.13,72.13,72.13,0 100052,20230112 05:20:00,72.13,72.13,72.13,72.13,0 100053,20230112 05:25:00,72.13,72.13,72.13,72.13,0 100054,20230112 05:30:00,72.02,72.07,72.02,72.07,2 100055,20230112 05:35:00,72.1,72.1,72.1,72.1,1 100056,20230112 05:40:00,72.13,72.13,72.13,72.13,1 100057,20230112 05:45:00,72.09,72.09,72.09,72.09,1 100058,20230112 05:50:00,72.06,72.06,72.04,72.05,4 100059,20230112 05:55:00,72.0,72.02,72.0,72.0,21 100060,20230112 06:00:00,72.0,72.01,72.0,72.01,8 100061,20230112 06:05:00,72.06,72.06,72.06,72.06,1 100062,20230112 06:10:00,72.1,72.1,72.1,72.1,2 100063,20230112 06:15:00,72.1,72.1,72.1,72.1,0 100064,20230112 06:20:00,72.1,72.1,72.1,72.1,0 100065,20230112 06:25:00,72.1,72.1,72.1,72.1,0 100066,20230112 06:30:00,72.1,72.1,72.1,72.1,0 100067,20230112 06:35:00,72.2,72.2,72.2,72.2,2 100068,20230112 06:40:00,72.2,72.2,72.2,72.2,0 100069,20230112 06:45:00,72.2,72.2,72.2,72.2,0 100070,20230112 06:50:00,72.2,72.2,72.2,72.2,0 100071,20230112 06:55:00,72.13,72.13,72.13,72.13,3 100072,20230112 07:00:00,72.13,72.13,72.13,72.13,4 100073,20230112 07:05:00,72.13,72.13,72.13,72.13,1 100074,20230112 07:10:00,72.13,72.13,72.13,72.13,0 100075,20230112 07:15:00,72.13,72.13,72.13,72.13,0 100076,20230112 07:20:00,72.13,72.13,72.13,72.13,0 100077,20230112 07:25:00,72.13,72.13,72.13,72.13,0 100078,20230112 07:30:00,72.13,72.13,72.13,72.13,0 100079,20230112 07:35:00,72.13,72.13,72.13,72.13,0 100080,20230112 07:40:00,72.13,72.13,72.13,72.13,0 100081,20230112 07:45:00,72.26,72.28,72.26,72.28,3 100082,20230112 07:50:00,72.28,72.28,72.28,72.28,0 100083,20230112 07:55:00,72.3,72.3,72.3,72.3,1 100084,20230112 08:00:00,72.3,72.3,72.3,72.3,0 100085,20230112 08:05:00,72.3,72.3,72.3,72.3,0 100086,20230112 08:10:00,72.27,72.27,72.27,72.27,3 100087,20230112 08:15:00,72.25,72.28,72.25,72.27,3 100088,20230112 08:20:00,72.2,72.2,72.13,72.15,12 100089,20230112 08:25:00,72.19,72.27,72.19,72.27,5 100090,20230112 08:30:00,72.13,72.5,71.97,72.5,64 100091,20230112 08:35:00,72.54,72.54,72.3,72.3,12 100092,20230112 08:40:00,72.34,72.34,72.21,72.33,10 100093,20230112 08:45:00,72.36,72.5,72.35,72.47,49 100094,20230112 08:50:00,72.45,72.48,72.43,72.48,14 100095,20230112 08:55:00,72.47,72.6,72.47,72.59,59 100096,20230112 09:00:00,72.61,72.61,72.41,72.42,32 100097,20230112 09:05:00,72.44,72.5,72.43,72.46,41 100098,20230112 09:10:00,72.5,72.55,72.4,72.4,6 100099,20230112 09:15:00,72.4,72.47,72.4,72.44,6 100100,20230112 09:20:00,72.5,72.5,72.42,72.44,11 100101,20230112 09:25:00,72.46,72.6,72.46,72.56,96 100102,20230112 09:30:00,72.57,72.6,72.5,72.5,18 100103,20230112 09:35:00,72.49,72.5,72.43,72.46,42 100104,20230112 09:40:00,72.42,72.45,72.23,72.25,32 100105,20230112 09:45:00,72.23,72.37,72.23,72.33,8 100106,20230112 09:50:00,72.33,72.33,72.2,72.22,40 100107,20230112 09:55:00,72.21,72.29,72.18,72.21,14 100108,20230112 10:00:00,72.13,72.26,72.13,72.19,40 100109,20230112 10:05:00,72.21,72.25,72.12,72.13,6 100110,20230112 10:10:00,72.2,72.33,72.2,72.26,19 100111,20230112 10:15:00,72.27,72.35,72.27,72.31,12 100112,20230112 10:20:00,72.31,72.38,72.26,72.28,36 100113,20230112 10:25:00,72.23,72.45,72.18,72.45,48 100114,20230112 10:30:00,72.44,72.62,72.44,72.62,36 100115,20230112 10:35:00,72.56,72.56,72.34,72.34,18 100116,20230112 10:40:00,72.43,72.43,72.36,72.36,4 100117,20230112 10:45:00,72.36,72.39,72.36,72.38,6 100118,20230112 10:50:00,72.39,72.44,72.39,72.44,6 100119,20230112 10:55:00,72.44,72.44,72.38,72.41,15 100120,20230112 11:00:00,72.33,72.44,72.3,72.44,11 100121,20230112 11:05:00,72.46,72.62,72.46,72.48,46 100122,20230112 11:10:00,72.47,72.55,72.46,72.55,44 100123,20230112 11:15:00,72.55,72.55,72.42,72.52,10 100124,20230112 11:20:00,72.49,72.63,72.49,72.63,19 100125,20230112 11:25:00,72.61,72.63,72.54,72.55,14 100126,20230112 11:30:00,72.55,72.55,72.44,72.48,5 100127,20230112 11:35:00,72.5,72.5,72.45,72.45,4 100128,20230112 11:40:00,72.48,72.62,72.48,72.51,58 100129,20230112 11:45:00,72.53,72.62,72.52,72.53,39 100130,20230112 11:50:00,72.5,72.5,72.23,72.35,52 100131,20230112 11:55:00,72.4,72.52,72.4,72.46,21 100132,20230112 12:00:00,72.45,72.45,72.38,72.43,7 100133,20230112 12:05:00,72.38,72.38,72.27,72.27,7 100134,20230112 12:10:00,72.27,72.27,72.12,72.24,48 100135,20230112 12:15:00,72.29,72.31,72.18,72.26,81 100136,20230112 12:20:00,72.26,72.33,72.26,72.32,15 100137,20230112 12:25:00,72.3,72.34,72.3,72.34,6 100138,20230112 12:30:00,72.36,72.37,72.33,72.37,7 100139,20230112 12:35:00,72.34,72.34,72.34,72.34,1 100140,20230112 12:40:00,72.31,72.38,72.31,72.37,10 100141,20230112 12:45:00,72.4,72.4,72.37,72.4,6 100142,20230112 12:50:00,72.36,72.39,72.36,72.39,7 100143,20230112 12:55:00,72.36,72.36,72.34,72.34,8 100144,20230112 13:00:00,72.34,72.41,72.34,72.37,7 100145,20230112 13:05:00,72.36,72.38,72.36,72.37,4 100146,20230112 13:10:00,72.36,72.37,72.26,72.3,17 100147,20230112 13:15:00,72.32,72.32,72.26,72.28,8 100148,20230112 13:20:00,72.27,72.31,72.27,72.27,5 100149,20230112 13:25:00,72.27,72.27,72.13,72.26,12 100150,20230112 13:30:00,72.26,72.35,72.26,72.33,61 100151,20230112 13:35:00,72.34,72.42,72.32,72.42,12 100152,20230112 13:40:00,72.42,72.45,72.38,72.38,11 100153,20230112 13:45:00,72.43,72.43,72.43,72.43,1 100154,20230112 13:50:00,72.45,72.49,72.42,72.46,46 100155,20230112 13:55:00,72.42,72.44,72.42,72.44,4 100156,20230112 14:00:00,72.44,72.47,72.44,72.45,8 100157,20230112 14:05:00,72.47,72.47,72.4,72.4,4 100158,20230112 14:10:00,72.41,72.44,72.39,72.42,11 100159,20230112 14:15:00,72.38,72.45,72.38,72.4,7 100160,20230112 14:20:00,72.41,72.41,72.29,72.29,25 100161,20230112 14:25:00,72.28,72.36,72.26,72.33,143 100162,20230112 14:30:00,72.33,72.33,72.26,72.31,6 100163,20230112 14:35:00,72.27,72.27,72.23,72.23,5 100164,20230112 14:40:00,72.25,72.27,72.22,72.24,12 100165,20230112 14:45:00,72.24,72.24,72.24,72.24,1 100166,20230112 14:50:00,72.31,72.33,72.31,72.31,9 100167,20230112 14:55:00,72.31,72.32,72.28,72.31,5 100168,20230112 15:00:00,72.28,72.29,72.28,72.29,3 100169,20230112 15:05:00,72.25,72.25,72.17,72.17,13 100170,20230112 15:10:00,72.2,72.2,72.19,72.2,6 100171,20230112 15:15:00,72.21,72.22,72.21,72.22,3 100172,20230112 15:20:00,72.22,72.22,72.22,72.22,0 100173,20230112 15:25:00,72.22,72.22,72.22,72.22,0 100174,20230112 15:30:00,72.18,72.22,72.18,72.22,13 100175,20230112 15:35:00,72.22,72.22,72.22,72.22,0 100176,20230112 15:40:00,72.15,72.15,72.11,72.11,10 100177,20230112 15:45:00,72.1,72.1,72.1,72.1,4 100178,20230112 15:50:00,72.14,72.15,72.14,72.15,3 100179,20230112 15:55:00,72.15,72.16,72.14,72.14,5 100180,20230112 16:00:00,72.14,72.14,72.13,72.13,3 100181,20230112 16:05:00,72.12,72.12,72.1,72.1,5 100182,20230112 16:10:00,72.12,72.12,72.11,72.11,4 100183,20230112 16:15:00,72.11,72.11,72.09,72.09,7 100184,20230112 16:20:00,72.1,72.1,72.1,72.1,3 100185,20230112 16:25:00,72.1,72.11,72.1,72.1,3 100186,20230112 16:30:00,72.1,72.1,72.1,72.1,0 100187,20230112 16:35:00,72.08,72.08,72.08,72.08,1 100188,20230112 16:40:00,72.08,72.08,72.08,72.08,0 100189,20230112 16:45:00,72.06,72.06,72.06,72.06,3 100190,20230112 16:50:00,72.06,72.06,72.06,72.06,0 100191,20230112 16:55:00,72.06,72.06,72.06,72.06,0 100192,20230112 19:30:00,72.09,72.09,72.09,72.09,1 100193,20230112 19:35:00,72.09,72.09,72.09,72.09,0 100194,20230112 19:40:00,72.09,72.09,72.09,72.09,0 100195,20230112 19:45:00,72.09,72.09,72.09,72.09,0 100196,20230112 19:50:00,72.09,72.09,72.09,72.09,0 100197,20230112 19:55:00,72.09,72.09,72.09,72.09,0 100198,20230112 20:00:00,72.1,72.1,72.04,72.05,5 100199,20230112 20:05:00,72.05,72.05,72.05,72.05,0 100200,20230112 20:10:00,72.05,72.05,72.05,72.05,0 100201,20230112 20:15:00,72.01,72.01,72.0,72.0,2 100202,20230112 20:20:00,72.1,72.1,72.09,72.09,2 100203,20230112 20:25:00,72.09,72.09,72.09,72.09,0 100204,20230112 20:30:00,72.1,72.1,72.1,72.1,1 100205,20230112 20:35:00,72.1,72.1,72.1,72.1,0 100206,20230112 20:40:00,72.1,72.1,72.1,72.1,0 100207,20230112 20:45:00,72.1,72.1,72.1,72.1,0 100208,20230112 20:50:00,72.1,72.1,72.1,72.1,0 100209,20230112 20:55:00,72.1,72.1,72.1,72.1,0 100210,20230112 21:00:00,71.98,71.99,71.98,71.99,6 100211,20230112 21:05:00,71.9,71.93,71.9,71.93,7 100212,20230112 21:10:00,71.95,71.95,71.95,71.95,5 100213,20230112 21:15:00,71.96,71.96,71.96,71.96,1 100214,20230112 21:20:00,71.96,71.96,71.96,71.96,0 100215,20230112 21:25:00,71.96,71.96,71.96,71.96,0 100216,20230112 21:30:00,71.96,71.96,71.96,71.96,0 100217,20230112 21:35:00,72.0,72.0,72.0,72.0,1 100218,20230112 21:40:00,72.0,72.0,72.0,72.0,0 100219,20230112 21:45:00,71.97,71.97,71.97,71.97,1 100220,20230112 21:50:00,71.97,71.97,71.97,71.97,0 100221,20230112 21:55:00,71.97,71.97,71.97,71.97,0 100222,20230112 22:00:00,71.91,71.91,71.91,71.91,1 100223,20230112 22:05:00,71.91,71.91,71.91,71.91,0 100224,20230112 22:10:00,71.91,71.91,71.91,71.91,0 100225,20230112 22:15:00,71.91,71.91,71.91,71.91,0 100226,20230112 22:20:00,71.91,71.91,71.91,71.91,0 100227,20230112 22:25:00,71.91,71.91,71.91,71.91,0 100228,20230112 22:30:00,71.98,71.98,71.98,71.98,1 100229,20230112 22:35:00,71.98,71.98,71.98,71.98,0 100230,20230112 22:40:00,71.98,71.98,71.98,71.98,0 100231,20230112 22:45:00,71.98,71.98,71.98,71.98,0 100232,20230112 22:50:00,71.98,71.98,71.98,71.98,0 100233,20230112 22:55:00,71.98,71.98,71.98,71.98,0 100234,20230112 23:00:00,71.98,71.98,71.98,71.98,0 100235,20230112 23:05:00,71.98,71.98,71.98,71.98,0 100236,20230112 23:10:00,71.98,71.98,71.98,71.98,0 100237,20230112 23:15:00,71.98,71.98,71.98,71.98,0 100238,20230112 23:20:00,71.98,71.98,71.98,71.98,0 100239,20230112 23:25:00,71.98,71.98,71.98,71.98,0 100240,20230112 23:30:00,71.98,71.98,71.98,71.98,0 100241,20230112 23:35:00,71.98,71.98,71.98,71.98,0 100242,20230112 23:40:00,71.98,71.98,71.98,71.98,0 100243,20230112 23:45:00,71.98,71.98,71.98,71.98,0 100244,20230112 23:50:00,71.98,71.98,71.98,71.98,0 100245,20230112 23:55:00,71.98,71.98,71.98,71.98,0 100246,20230113 00:00:00,71.98,71.98,71.98,71.98,0 100247,20230113 00:05:00,71.91,71.91,71.9,71.9,4 100248,20230113 00:10:00,71.9,71.9,71.9,71.9,0 100249,20230113 00:15:00,71.9,71.9,71.9,71.9,0 100250,20230113 00:20:00,71.9,71.9,71.9,71.9,0 100251,20230113 00:25:00,71.9,71.9,71.9,71.9,0 100252,20230113 00:30:00,71.9,71.9,71.9,71.9,0 100253,20230113 00:35:00,71.9,71.9,71.9,71.9,0 100254,20230113 00:40:00,71.98,71.99,71.98,71.99,2 100255,20230113 00:45:00,72.0,72.0,72.0,72.0,1 100256,20230113 00:50:00,72.0,72.0,72.0,72.0,0 100257,20230113 00:55:00,72.0,72.0,72.0,72.0,0 100258,20230113 01:00:00,72.0,72.0,72.0,72.0,0 100259,20230113 01:05:00,72.0,72.0,72.0,72.0,0 100260,20230113 01:10:00,72.0,72.0,72.0,72.0,0 100261,20230113 01:15:00,72.0,72.0,72.0,72.0,0 100262,20230113 01:20:00,72.0,72.0,72.0,72.0,0 100263,20230113 01:25:00,72.0,72.0,72.0,72.0,0 100264,20230113 01:30:00,72.0,72.0,72.0,72.0,0 100265,20230113 01:35:00,72.0,72.0,72.0,72.0,0 100266,20230113 01:40:00,72.0,72.0,72.0,72.0,0 100267,20230113 01:45:00,72.0,72.0,72.0,72.0,0 100268,20230113 01:50:00,72.12,72.14,72.12,72.14,2 100269,20230113 01:55:00,72.14,72.14,72.14,72.14,0 100270,20230113 02:00:00,72.14,72.14,72.14,72.14,0 100271,20230113 02:05:00,72.14,72.14,72.14,72.14,0 100272,20230113 02:10:00,72.11,72.11,72.11,72.11,1 100273,20230113 02:15:00,72.11,72.11,72.11,72.11,0 100274,20230113 02:20:00,72.11,72.11,72.11,72.11,0 100275,20230113 02:25:00,72.11,72.11,72.11,72.11,0 100276,20230113 02:30:00,72.11,72.11,72.11,72.11,0 100277,20230113 02:35:00,72.11,72.11,72.11,72.11,0 100278,20230113 02:40:00,72.19,72.21,72.19,72.2,51 100279,20230113 02:45:00,72.2,72.2,72.2,72.2,2 100280,20230113 02:50:00,72.31,72.32,72.31,72.32,2 100281,20230113 02:55:00,72.32,72.32,72.32,72.32,0 100282,20230113 03:00:00,72.3,72.3,72.2,72.2,3 100283,20230113 03:05:00,72.2,72.2,72.2,72.2,0 100284,20230113 03:10:00,72.2,72.2,72.2,72.2,0 100285,20230113 03:15:00,72.14,72.14,72.1,72.1,2 100286,20230113 03:20:00,72.1,72.21,72.1,72.17,54 100287,20230113 03:25:00,72.12,72.16,72.04,72.16,60 100288,20230113 03:30:00,72.2,72.2,72.19,72.19,2 100289,20230113 03:35:00,72.3,72.3,72.3,72.3,2 100290,20230113 03:40:00,72.3,72.35,72.3,72.35,26 100291,20230113 03:45:00,72.35,72.35,72.35,72.35,0 100292,20230113 03:50:00,72.33,72.33,72.33,72.33,1 100293,20230113 03:55:00,72.3,72.3,72.3,72.3,1 100294,20230113 04:00:00,72.28,72.28,72.22,72.22,3 100295,20230113 04:05:00,72.22,72.22,72.22,72.22,0 100296,20230113 04:10:00,72.22,72.22,72.22,72.22,0 100297,20230113 04:15:00,72.22,72.22,72.22,72.22,0 100298,20230113 04:20:00,72.2,72.2,72.17,72.17,3 100299,20230113 04:25:00,72.22,72.22,72.22,72.22,5 100300,20230113 04:30:00,72.22,72.22,72.22,72.22,0 100301,20230113 04:35:00,72.22,72.22,72.22,72.22,0 100302,20230113 04:40:00,72.22,72.22,72.22,72.22,0 100303,20230113 04:45:00,72.29,72.29,72.29,72.29,1 100304,20230113 04:50:00,72.29,72.29,72.29,72.29,0 100305,20230113 04:55:00,72.29,72.29,72.29,72.29,0 100306,20230113 05:00:00,72.29,72.29,72.29,72.29,0 100307,20230113 05:05:00,72.29,72.29,72.29,72.29,0 100308,20230113 05:10:00,72.25,72.25,72.25,72.25,1 100309,20230113 05:15:00,72.3,72.3,72.3,72.3,1 100310,20230113 05:20:00,72.3,72.3,72.3,72.3,1 100311,20230113 05:25:00,72.3,72.3,72.3,72.3,0 100312,20230113 05:30:00,72.4,72.48,72.4,72.48,4 100313,20230113 05:35:00,72.47,72.5,72.47,72.5,3 100314,20230113 05:40:00,72.5,72.5,72.5,72.5,0 100315,20230113 05:45:00,72.5,72.5,72.5,72.5,0 100316,20230113 05:50:00,72.5,72.5,72.5,72.5,0 100317,20230113 05:55:00,72.5,72.5,72.5,72.5,0 100318,20230113 06:00:00,72.5,72.5,72.5,72.5,0 100319,20230113 06:05:00,72.5,72.5,72.5,72.5,0 100320,20230113 06:10:00,72.5,72.5,72.5,72.5,0 100321,20230113 06:15:00,72.42,72.48,72.41,72.48,13 100322,20230113 06:20:00,72.48,72.48,72.48,72.48,0 100323,20230113 06:25:00,72.48,72.48,72.48,72.48,0 100324,20230113 06:30:00,72.48,72.48,72.48,72.48,0 100325,20230113 06:35:00,72.48,72.48,72.48,72.48,0 100326,20230113 06:40:00,72.42,72.42,72.4,72.4,4 100327,20230113 06:45:00,72.39,72.39,72.39,72.39,2 100328,20230113 06:50:00,72.35,72.35,72.32,72.34,4 100329,20230113 06:55:00,72.34,72.39,72.34,72.39,12 100330,20230113 07:00:00,72.35,72.35,72.35,72.35,2 100331,20230113 07:05:00,72.35,72.35,72.32,72.35,6 100332,20230113 07:10:00,72.32,72.35,72.32,72.35,4 100333,20230113 07:15:00,72.3,72.3,72.3,72.3,2 100334,20230113 07:20:00,72.3,72.3,72.3,72.3,0 100335,20230113 07:25:00,72.3,72.3,72.3,72.3,0 100336,20230113 07:30:00,72.3,72.3,72.3,72.3,0 100337,20230113 07:35:00,72.31,72.31,72.29,72.29,2 100338,20230113 07:40:00,72.2,72.2,72.16,72.16,2 100339,20230113 07:45:00,72.16,72.16,72.16,72.16,0 100340,20230113 07:50:00,72.16,72.16,72.16,72.16,0 100341,20230113 07:55:00,72.16,72.16,72.16,72.16,0 100342,20230113 08:00:00,72.2,72.28,72.18,72.19,8 100343,20230113 08:05:00,72.19,72.19,72.19,72.19,0 100344,20230113 08:10:00,72.29,72.29,72.28,72.29,3 100345,20230113 08:15:00,72.28,72.3,72.28,72.3,3 100346,20230113 08:20:00,72.3,72.3,72.3,72.3,0 100347,20230113 08:25:00,72.31,72.31,72.31,72.31,1 100348,20230113 08:30:00,72.31,72.31,72.31,72.31,0 100349,20230113 08:35:00,72.31,72.31,72.31,72.31,0 100350,20230113 08:40:00,72.31,72.31,72.31,72.31,0 100351,20230113 08:45:00,72.31,72.31,72.31,72.31,0 100352,20230113 08:50:00,72.38,72.4,72.38,72.4,2 100353,20230113 08:55:00,72.4,72.4,72.4,72.4,0 100354,20230113 09:00:00,72.35,72.36,72.33,72.36,10 100355,20230113 09:05:00,72.36,72.36,72.36,72.36,0 100356,20230113 09:10:00,72.41,72.41,72.41,72.41,2 100357,20230113 09:15:00,72.41,72.41,72.41,72.41,0 100358,20230113 09:20:00,72.44,72.58,72.44,72.54,19 100359,20230113 09:25:00,72.47,72.49,72.43,72.46,7 100360,20230113 09:30:00,72.46,72.47,72.4,72.41,19 100361,20230113 09:35:00,72.35,72.39,72.3,72.31,23 100362,20230113 09:40:00,72.3,72.33,72.25,72.31,17 100363,20230113 09:45:00,72.3,72.32,72.27,72.27,8 100364,20230113 09:50:00,72.27,72.3,72.18,72.2,111 100365,20230113 09:55:00,72.17,72.17,72.08,72.12,80 100366,20230113 10:00:00,72.15,72.33,72.15,72.3,136 100367,20230113 10:05:00,72.32,72.35,72.29,72.3,29 100368,20230113 10:10:00,72.27,72.3,72.16,72.2,34 100369,20230113 10:15:00,72.21,72.25,72.13,72.18,33 100370,20230113 10:20:00,72.19,72.34,72.19,72.34,9 100371,20230113 10:25:00,72.36,72.4,72.34,72.4,88 100372,20230113 10:30:00,72.41,72.59,72.41,72.59,27 100373,20230113 10:35:00,72.6,72.6,72.44,72.46,133 100374,20230113 10:40:00,72.46,72.52,72.33,72.49,175 100375,20230113 10:45:00,72.48,72.58,72.48,72.57,17 100376,20230113 10:50:00,72.58,72.58,72.47,72.47,16 100377,20230113 10:55:00,72.44,72.51,72.42,72.46,17 100378,20230113 11:00:00,72.52,72.56,72.49,72.51,17 100379,20230113 11:05:00,72.51,72.52,72.48,72.49,23 100380,20230113 11:10:00,72.46,72.57,72.46,72.57,14 100381,20230113 11:15:00,72.6,72.6,72.43,72.43,13 100382,20230113 11:20:00,72.45,72.6,72.45,72.6,8 100383,20230113 11:25:00,72.62,72.67,72.59,72.67,51 100384,20230113 11:30:00,72.66,72.67,72.58,72.61,16 100385,20230113 11:35:00,72.62,72.64,72.43,72.43,117 100386,20230113 11:40:00,72.47,72.52,72.44,72.48,10 100387,20230113 11:45:00,72.46,72.53,72.36,72.53,143 100388,20230113 11:50:00,72.59,72.62,72.59,72.6,8 100389,20230113 11:55:00,72.63,72.65,72.62,72.63,35 100390,20230113 12:00:00,72.66,72.7,72.61,72.61,21 100391,20230113 12:05:00,72.6,72.66,72.6,72.61,5 100392,20230113 12:10:00,72.63,72.66,72.62,72.66,18 100393,20230113 12:15:00,72.62,72.69,72.61,72.69,33 100394,20230113 12:20:00,72.67,72.68,72.61,72.66,31 100395,20230113 12:25:00,72.67,72.67,72.63,72.67,19 100396,20230113 12:30:00,72.64,72.64,72.61,72.63,10 100397,20230113 12:35:00,72.64,72.65,72.56,72.56,16 100398,20230113 12:40:00,72.56,72.56,72.55,72.56,5 100399,20230113 12:45:00,72.55,72.61,72.55,72.61,7 100400,20230113 12:50:00,72.63,72.65,72.63,72.65,4 100401,20230113 12:55:00,72.68,72.68,72.6,72.61,7 100402,20230113 13:00:00,72.61,72.66,72.61,72.65,22 100403,20230113 13:05:00,72.64,72.64,72.58,72.59,6 100404,20230113 13:10:00,72.57,72.57,72.53,72.54,26 100405,20230113 13:15:00,72.5,72.56,72.5,72.56,9 100406,20230113 13:20:00,72.53,72.56,72.53,72.56,3 100407,20230113 13:25:00,72.6,72.6,72.56,72.56,4 100408,20230113 13:30:00,72.59,72.61,72.56,72.59,9 100409,20230113 13:35:00,72.6,72.65,72.6,72.63,22 100410,20230113 13:40:00,72.63,72.72,72.63,72.72,119 100411,20230113 13:45:00,72.72,72.72,72.71,72.72,7 100412,20230113 13:50:00,72.71,72.71,72.67,72.67,18 100413,20230113 13:55:00,72.69,72.74,72.69,72.73,9 100414,20230113 14:00:00,72.71,72.76,72.68,72.68,24 100415,20230113 14:05:00,72.68,72.75,72.68,72.75,32 100416,20230113 14:10:00,72.75,72.84,72.74,72.84,34 100417,20230113 14:15:00,72.85,72.85,72.83,72.83,19 100418,20230113 14:20:00,72.82,72.93,72.82,72.89,179 100419,20230113 14:25:00,72.93,73.01,72.86,73.01,183 100420,20230113 14:30:00,73.01,73.01,72.91,72.92,7 100421,20230113 14:35:00,72.92,72.95,72.91,72.91,57 100422,20230113 14:40:00,72.94,72.96,72.91,72.91,7 100423,20230113 14:45:00,72.92,72.96,72.92,72.96,8 100424,20230113 14:50:00,72.91,72.93,72.91,72.93,2 100425,20230113 14:55:00,72.93,72.93,72.93,72.93,0 100426,20230113 15:00:00,72.94,72.94,72.94,72.94,1 100427,20230113 15:05:00,72.96,72.96,72.96,72.96,1 100428,20230113 15:10:00,72.96,72.96,72.95,72.95,3 100429,20230113 15:15:00,72.95,72.95,72.9,72.93,20 100430,20230113 15:20:00,72.93,72.93,72.93,72.93,15 100431,20230113 15:25:00,72.91,72.91,72.91,72.91,2 100432,20230113 15:30:00,72.95,72.95,72.93,72.93,10 100433,20230113 15:35:00,72.91,72.95,72.91,72.95,14 100434,20230113 15:40:00,72.95,72.98,72.95,72.98,4 100435,20230113 15:45:00,72.98,72.98,72.98,72.98,0 100436,20230113 15:50:00,72.97,73.0,72.97,72.98,12 100437,20230113 15:55:00,72.99,72.99,72.99,72.99,2 100438,20230113 16:00:00,72.99,72.99,72.99,72.99,0 100439,20230113 16:05:00,72.96,72.96,72.96,72.96,7 100440,20230113 16:10:00,72.96,72.96,72.96,72.96,0 100441,20230113 16:15:00,72.96,72.96,72.96,72.96,3 100442,20230113 16:20:00,72.96,72.96,72.96,72.96,0 100443,20230113 16:25:00,72.98,72.98,72.98,72.98,1 100444,20230113 16:30:00,72.98,72.98,72.98,72.98,0 100445,20230113 16:35:00,73.0,73.0,73.0,73.0,1 100446,20230113 16:40:00,72.96,72.96,72.95,72.95,3 100447,20230113 16:45:00,72.95,72.95,72.95,72.95,0 100448,20230113 16:50:00,72.95,72.95,72.95,72.95,0 100449,20230113 16:55:00,72.97,73.02,72.97,73.02,2 100450,20230115 18:40:00,72.97,72.97,72.97,72.97,1 100451,20230115 18:45:00,72.97,72.97,72.97,72.97,0 100452,20230115 18:50:00,72.97,72.97,72.97,72.97,0 100453,20230115 18:55:00,72.97,72.97,72.97,72.97,0 100454,20230115 19:00:00,72.97,72.97,72.97,72.97,0 100455,20230115 19:05:00,72.97,72.97,72.97,72.97,0 100456,20230115 19:10:00,72.97,72.97,72.97,72.97,0 100457,20230115 19:15:00,72.97,72.97,72.97,72.97,0 100458,20230115 19:20:00,72.97,72.97,72.97,72.97,0 100459,20230115 19:25:00,72.97,72.97,72.97,72.97,0 100460,20230115 19:30:00,72.97,72.97,72.97,72.97,0 100461,20230115 19:35:00,72.97,72.97,72.97,72.97,0 100462,20230115 19:40:00,72.97,72.97,72.97,72.97,0 100463,20230115 19:45:00,72.97,72.97,72.97,72.97,0 100464,20230115 19:50:00,72.97,72.97,72.97,72.97,0 100465,20230115 19:55:00,72.97,72.97,72.97,72.97,0 100466,20230115 20:00:00,72.97,72.97,72.97,72.97,0 100467,20230115 20:05:00,72.97,72.97,72.97,72.97,0 100468,20230115 20:10:00,72.77,72.77,72.77,72.77,1 100469,20230115 20:15:00,72.77,72.77,72.77,72.77,0 100470,20230115 20:20:00,72.77,72.77,72.77,72.77,0 100471,20230115 20:25:00,72.77,72.77,72.77,72.77,0 100472,20230115 20:30:00,72.77,72.77,72.77,72.77,0 100473,20230115 20:35:00,72.77,72.77,72.77,72.77,0 100474,20230115 20:40:00,72.77,72.77,72.77,72.77,0 100475,20230115 20:45:00,72.77,72.77,72.77,72.77,0 100476,20230115 20:50:00,72.81,72.81,72.81,72.81,1 100477,20230115 20:55:00,72.81,72.81,72.81,72.81,0 100478,20230115 21:00:00,72.81,72.81,72.81,72.81,0 100479,20230115 21:05:00,72.81,72.81,72.81,72.81,0 100480,20230115 21:10:00,72.81,72.81,72.81,72.81,1 100481,20230115 21:15:00,72.81,72.81,72.81,72.81,0 100482,20230115 21:20:00,72.81,72.81,72.81,72.81,0 100483,20230115 21:25:00,72.81,72.81,72.81,72.81,0 100484,20230115 21:30:00,72.81,72.81,72.81,72.81,0 100485,20230115 21:35:00,72.81,72.81,72.81,72.81,0 100486,20230115 21:40:00,72.81,72.81,72.81,72.81,0 100487,20230115 21:45:00,72.81,72.81,72.81,72.81,0 100488,20230115 21:50:00,72.75,72.75,72.75,72.75,1 100489,20230115 21:55:00,72.75,72.75,72.75,72.75,0 100490,20230115 22:00:00,72.75,72.75,72.75,72.75,0 100491,20230115 22:05:00,72.75,72.75,72.75,72.75,0 100492,20230115 22:10:00,72.75,72.75,72.75,72.75,0 100493,20230115 22:15:00,72.75,72.75,72.75,72.75,0 100494,20230115 22:20:00,72.75,72.75,72.75,72.75,0 100495,20230115 22:25:00,72.75,72.75,72.75,72.75,0 100496,20230115 22:30:00,72.75,72.75,72.75,72.75,0 100497,20230115 22:35:00,72.75,72.75,72.75,72.75,0 100498,20230115 22:40:00,72.75,72.75,72.75,72.75,0 100499,20230115 22:45:00,72.75,72.75,72.75,72.75,0 100500,20230115 22:50:00,72.75,72.75,72.75,72.75,0 100501,20230115 22:55:00,72.75,72.75,72.75,72.75,0 100502,20230115 23:00:00,72.75,72.75,72.75,72.75,0 100503,20230115 23:05:00,72.75,72.75,72.75,72.75,0 100504,20230115 23:10:00,72.75,72.75,72.75,72.75,0 100505,20230115 23:15:00,72.75,72.75,72.75,72.75,0 100506,20230115 23:20:00,72.75,72.75,72.75,72.75,0 100507,20230115 23:25:00,72.75,72.75,72.75,72.75,0 100508,20230115 23:30:00,72.75,72.75,72.75,72.75,0 100509,20230115 23:35:00,72.75,72.75,72.75,72.75,0 100510,20230115 23:40:00,72.75,72.75,72.75,72.75,0 100511,20230115 23:45:00,72.75,72.75,72.75,72.75,0 100512,20230115 23:50:00,72.65,72.65,72.65,72.65,1 100513,20230115 23:55:00,72.65,72.65,72.65,72.65,0 100514,20230116 00:00:00,72.64,72.64,72.64,72.64,1 100515,20230116 00:05:00,72.64,72.64,72.64,72.64,0 100516,20230116 00:10:00,72.64,72.64,72.64,72.64,0 100517,20230116 00:15:00,72.64,72.64,72.64,72.64,0 100518,20230116 00:20:00,72.64,72.64,72.64,72.64,0 100519,20230116 00:25:00,72.64,72.64,72.64,72.64,0 100520,20230116 00:30:00,72.64,72.64,72.64,72.64,0 100521,20230116 00:35:00,72.64,72.64,72.64,72.64,0 100522,20230116 00:40:00,72.64,72.64,72.64,72.64,0 100523,20230116 00:45:00,72.64,72.64,72.64,72.64,0 100524,20230116 00:50:00,72.58,72.58,72.58,72.58,1 100525,20230116 00:55:00,72.58,72.58,72.58,72.58,0 100526,20230116 01:00:00,72.58,72.58,72.58,72.58,0 100527,20230116 01:05:00,72.58,72.58,72.58,72.58,0 100528,20230116 01:10:00,72.58,72.58,72.58,72.58,0 100529,20230116 01:15:00,72.58,72.58,72.58,72.58,0 100530,20230116 01:20:00,72.58,72.58,72.58,72.58,0 100531,20230116 01:25:00,72.51,72.52,72.51,72.52,5 100532,20230116 01:30:00,72.52,72.52,72.52,72.52,0 100533,20230116 01:35:00,72.52,72.52,72.52,72.52,0 100534,20230116 01:40:00,72.52,72.52,72.52,72.52,0 100535,20230116 01:45:00,72.52,72.52,72.52,72.52,0 100536,20230116 01:50:00,72.51,72.51,72.51,72.51,6 100537,20230116 01:55:00,72.51,72.51,72.51,72.51,0 100538,20230116 02:00:00,72.54,72.54,72.54,72.54,1 100539,20230116 02:05:00,72.54,72.54,72.54,72.54,0 100540,20230116 02:10:00,72.54,72.54,72.54,72.54,0 100541,20230116 02:15:00,72.54,72.54,72.54,72.54,0 100542,20230116 02:20:00,72.54,72.54,72.54,72.54,0 100543,20230116 02:25:00,72.54,72.54,72.54,72.54,0 100544,20230116 02:30:00,72.54,72.54,72.54,72.54,0 100545,20230116 02:35:00,72.54,72.54,72.54,72.54,0 100546,20230116 02:40:00,72.54,72.54,72.54,72.54,0 100547,20230116 02:45:00,72.54,72.54,72.54,72.54,0 100548,20230116 02:50:00,72.54,72.54,72.54,72.54,0 100549,20230116 02:55:00,72.54,72.54,72.54,72.54,0 100550,20230116 03:00:00,72.54,72.54,72.54,72.54,0 100551,20230116 03:05:00,72.54,72.54,72.54,72.54,0 100552,20230116 03:10:00,72.6,72.6,72.6,72.6,15 100553,20230116 03:15:00,72.56,72.56,72.56,72.56,1 100554,20230116 03:20:00,72.47,72.47,72.47,72.47,1 100555,20230116 03:25:00,72.47,72.47,72.42,72.42,16 100556,20230116 03:30:00,72.41,72.41,72.41,72.41,1 100557,20230116 03:35:00,72.41,72.41,72.41,72.41,0 100558,20230116 03:40:00,72.6,72.6,72.6,72.6,1 100559,20230116 03:45:00,72.6,72.6,72.6,72.6,0 100560,20230116 03:50:00,72.6,72.6,72.6,72.6,0 100561,20230116 03:55:00,72.6,72.6,72.6,72.6,0 100562,20230116 04:00:00,72.6,72.6,72.6,72.6,0 100563,20230116 04:05:00,72.64,72.64,72.64,72.64,2 100564,20230116 04:10:00,72.64,72.64,72.64,72.64,0 100565,20230116 04:15:00,72.64,72.64,72.64,72.64,0 100566,20230116 04:20:00,72.64,72.64,72.64,72.64,0 100567,20230116 04:25:00,72.64,72.64,72.64,72.64,0 100568,20230116 04:30:00,72.64,72.64,72.64,72.64,0 100569,20230116 04:35:00,72.64,72.64,72.64,72.64,0 100570,20230116 04:40:00,72.64,72.64,72.64,72.64,0 100571,20230116 04:45:00,72.64,72.64,72.64,72.64,0 100572,20230116 04:50:00,72.64,72.64,72.64,72.64,0 100573,20230116 04:55:00,72.64,72.64,72.64,72.64,0 100574,20230116 05:00:00,72.66,72.66,72.66,72.66,1 100575,20230116 05:05:00,72.66,72.66,72.66,72.66,0 100576,20230116 05:10:00,72.66,72.66,72.66,72.66,0 100577,20230116 05:15:00,72.66,72.66,72.66,72.66,0 100578,20230116 05:20:00,72.66,72.66,72.66,72.66,0 100579,20230116 05:25:00,72.66,72.66,72.66,72.66,0 100580,20230116 05:30:00,72.66,72.66,72.66,72.66,0 100581,20230116 05:35:00,72.66,72.66,72.66,72.66,0 100582,20230116 05:40:00,72.66,72.66,72.66,72.66,0 100583,20230116 05:45:00,72.66,72.66,72.66,72.66,0 100584,20230116 05:50:00,72.7,72.7,72.58,72.58,41 100585,20230116 05:55:00,72.59,72.6,72.57,72.58,6 100586,20230116 06:00:00,72.58,72.58,72.58,72.58,0 100587,20230116 06:05:00,72.58,72.58,72.58,72.58,0 100588,20230116 06:10:00,72.63,72.63,72.63,72.63,1 100589,20230116 06:15:00,72.59,72.59,72.59,72.59,1 100590,20230116 06:20:00,72.59,72.59,72.59,72.59,0 100591,20230116 06:25:00,72.65,72.66,72.65,72.66,4 100592,20230116 06:30:00,72.66,72.66,72.66,72.66,0 100593,20230116 06:35:00,72.66,72.66,72.66,72.66,0 100594,20230116 06:40:00,72.77,72.78,72.77,72.78,2 100595,20230116 06:45:00,72.78,72.78,72.78,72.78,0 100596,20230116 06:50:00,72.78,72.78,72.78,72.78,0 100597,20230116 06:55:00,72.78,72.78,72.78,72.78,0 100598,20230116 07:00:00,72.78,72.78,72.78,72.78,0 100599,20230116 07:05:00,72.78,72.78,72.78,72.78,0 100600,20230116 07:10:00,72.78,72.78,72.78,72.78,0 100601,20230116 07:15:00,72.78,72.78,72.78,72.78,0 100602,20230116 07:20:00,72.78,72.78,72.78,72.78,0 100603,20230116 07:25:00,72.67,72.67,72.67,72.67,4 100604,20230116 07:30:00,72.67,72.67,72.67,72.67,0 100605,20230116 07:35:00,72.67,72.67,72.67,72.67,10 100606,20230116 07:40:00,72.67,72.67,72.67,72.67,0 100607,20230116 07:45:00,72.78,72.78,72.78,72.78,1 100608,20230116 07:50:00,72.78,72.78,72.78,72.78,0 100609,20230116 07:55:00,72.75,72.75,72.75,72.75,1 100610,20230116 08:00:00,72.69,72.69,72.69,72.69,1 100611,20230116 08:05:00,72.71,72.71,72.67,72.67,2 100612,20230116 08:10:00,72.62,72.62,72.62,72.62,1 100613,20230116 08:15:00,72.62,72.62,72.62,72.62,0 100614,20230116 08:20:00,72.62,72.62,72.62,72.62,0 100615,20230116 08:25:00,72.62,72.62,72.62,72.62,0 100616,20230116 08:30:00,72.66,72.66,72.66,72.66,1 100617,20230116 08:35:00,72.66,72.66,72.66,72.66,0 100618,20230116 08:40:00,72.62,72.62,72.56,72.56,8 100619,20230116 08:45:00,72.56,72.56,72.56,72.56,0 100620,20230116 08:50:00,72.56,72.56,72.56,72.56,0 100621,20230116 08:55:00,72.62,72.62,72.62,72.62,3 100622,20230116 09:00:00,72.55,72.55,72.55,72.55,1 100623,20230116 09:05:00,72.55,72.55,72.55,72.55,0 100624,20230116 09:10:00,72.46,72.47,72.46,72.47,4 100625,20230116 09:15:00,72.47,72.47,72.47,72.47,0 100626,20230116 09:20:00,72.47,72.47,72.47,72.47,0 100627,20230116 09:25:00,72.47,72.47,72.47,72.47,0 100628,20230116 09:30:00,72.47,72.47,72.47,72.47,0 100629,20230116 09:35:00,72.47,72.47,72.47,72.47,0 100630,20230116 09:40:00,72.47,72.47,72.47,72.47,0 100631,20230116 09:45:00,72.47,72.47,72.47,72.47,0 100632,20230116 09:50:00,72.47,72.47,72.47,72.47,0 100633,20230116 09:55:00,72.47,72.47,72.47,72.47,0 100634,20230116 10:00:00,72.47,72.47,72.47,72.47,0 100635,20230116 10:05:00,72.47,72.47,72.47,72.47,0 100636,20230116 10:10:00,72.58,72.59,72.55,72.56,15 100637,20230116 10:15:00,72.55,72.57,72.54,72.54,9 100638,20230116 10:20:00,72.56,72.6,72.56,72.59,9 100639,20230116 10:25:00,72.55,72.56,72.53,72.53,3 100640,20230116 10:30:00,72.52,72.53,72.5,72.51,5 100641,20230116 10:35:00,72.51,72.51,72.51,72.51,0 100642,20230116 10:40:00,72.51,72.51,72.51,72.51,0 100643,20230116 10:45:00,72.51,72.51,72.51,72.51,0 100644,20230116 10:50:00,72.51,72.51,72.51,72.51,0 100645,20230116 10:55:00,72.51,72.51,72.51,72.51,0 100646,20230116 11:00:00,72.51,72.51,72.51,72.51,0 100647,20230116 11:05:00,72.51,72.51,72.51,72.51,0 100648,20230116 11:10:00,72.47,72.47,72.46,72.47,3 100649,20230116 11:15:00,72.3,72.3,72.3,72.3,1 100650,20230116 11:20:00,72.34,72.35,72.34,72.35,2 100651,20230116 11:25:00,72.47,72.47,72.38,72.38,18 100652,20230116 11:30:00,72.38,72.38,72.38,72.38,0 100653,20230116 11:35:00,72.44,72.44,72.44,72.44,1 100654,20230116 11:40:00,72.49,72.55,72.49,72.55,3 100655,20230116 11:45:00,72.54,72.56,72.54,72.56,8 100656,20230116 11:50:00,72.62,72.64,72.6,72.64,17 100657,20230116 11:55:00,72.59,72.61,72.57,72.58,18 100658,20230116 12:00:00,72.57,72.57,72.54,72.54,5 100659,20230116 12:05:00,72.54,72.56,72.54,72.54,3 100660,20230116 12:10:00,72.56,72.56,72.5,72.5,3 100661,20230116 12:15:00,72.5,72.5,72.5,72.5,0 100662,20230116 12:20:00,72.5,72.5,72.5,72.5,0 100663,20230116 12:25:00,72.5,72.5,72.5,72.5,0 100664,20230116 12:30:00,72.5,72.5,72.5,72.5,0 100665,20230116 12:35:00,72.46,72.54,72.46,72.53,3 100666,20230116 12:40:00,72.53,72.53,72.53,72.53,0 100667,20230116 12:45:00,72.53,72.58,72.53,72.57,110 100668,20230116 12:50:00,72.56,72.58,72.55,72.55,4 100669,20230116 12:55:00,72.5,72.66,72.5,72.66,4 100670,20230116 13:00:00,72.66,72.66,72.66,72.66,0 100671,20230116 13:05:00,72.66,72.66,72.66,72.66,0 100672,20230116 13:10:00,72.53,72.53,72.53,72.53,1 100673,20230116 13:15:00,72.53,72.53,72.53,72.53,0 100674,20230116 13:20:00,72.53,72.53,72.53,72.53,0 100675,20230116 13:25:00,72.53,72.53,72.53,72.53,0 100676,20230116 13:30:00,72.53,72.53,72.53,72.53,0 100677,20230116 13:35:00,72.41,72.41,72.38,72.38,3 100678,20230116 13:40:00,72.38,72.38,72.38,72.38,0 100679,20230116 13:45:00,72.38,72.38,72.38,72.38,0 100680,20230116 13:50:00,72.38,72.38,72.38,72.38,0 100681,20230116 13:55:00,72.38,72.38,72.38,72.38,0 100682,20230116 14:00:00,72.38,72.38,72.38,72.38,0 100683,20230116 14:05:00,72.38,72.38,72.38,72.38,0 100684,20230116 14:10:00,72.38,72.38,72.38,72.38,0 100685,20230116 14:15:00,72.38,72.38,72.38,72.38,0 100686,20230116 14:20:00,72.38,72.38,72.38,72.38,0 100687,20230116 14:25:00,72.42,72.42,72.42,72.42,1 100688,20230116 18:50:00,72.49,72.49,72.49,72.49,1 100689,20230116 18:55:00,72.49,72.49,72.49,72.49,0 100690,20230116 19:00:00,72.49,72.49,72.49,72.49,1 100691,20230116 19:05:00,72.49,72.49,72.49,72.49,0 100692,20230116 19:10:00,72.49,72.49,72.49,72.49,0 100693,20230116 19:15:00,72.49,72.49,72.49,72.49,0 100694,20230116 19:20:00,72.49,72.49,72.49,72.49,0 100695,20230116 19:25:00,72.49,72.49,72.49,72.49,0 100696,20230116 19:30:00,72.49,72.49,72.49,72.49,0 100697,20230116 19:35:00,72.49,72.49,72.49,72.49,0 100698,20230116 19:40:00,72.49,72.49,72.49,72.49,0 100699,20230116 19:45:00,72.49,72.49,72.49,72.49,0 100700,20230116 19:50:00,72.49,72.49,72.49,72.49,0 100701,20230116 19:55:00,72.49,72.49,72.49,72.49,0 100702,20230116 20:00:00,72.49,72.49,72.49,72.49,0 100703,20230116 20:05:00,72.49,72.49,72.49,72.49,0 100704,20230116 20:10:00,72.52,72.52,72.52,72.52,1 100705,20230116 20:15:00,72.52,72.52,72.52,72.52,0 100706,20230116 20:20:00,72.52,72.52,72.52,72.52,0 100707,20230116 20:25:00,72.6,72.6,72.6,72.6,1 100708,20230116 20:30:00,72.6,72.6,72.6,72.6,0 100709,20230116 20:35:00,72.6,72.6,72.6,72.6,0 100710,20230116 20:40:00,72.65,72.65,72.65,72.65,1 100711,20230116 20:45:00,72.65,72.65,72.65,72.65,0 100712,20230116 20:50:00,72.65,72.65,72.65,72.65,0 100713,20230116 20:55:00,72.65,72.65,72.65,72.65,0 100714,20230116 21:00:00,72.65,72.65,72.65,72.65,0 100715,20230116 21:05:00,72.65,72.65,72.65,72.65,0 100716,20230116 21:10:00,72.65,72.65,72.65,72.65,0 100717,20230116 21:15:00,72.65,72.65,72.65,72.65,0 100718,20230116 21:20:00,72.65,72.65,72.65,72.65,0 100719,20230116 21:25:00,72.65,72.65,72.65,72.65,0 100720,20230116 21:30:00,72.65,72.65,72.65,72.65,0 100721,20230116 21:35:00,72.65,72.65,72.65,72.65,0 100722,20230116 21:40:00,72.65,72.65,72.65,72.65,0 100723,20230116 21:45:00,72.59,72.59,72.59,72.59,1 100724,20230116 21:50:00,72.59,72.59,72.59,72.59,0 100725,20230116 21:55:00,72.59,72.59,72.59,72.59,0 100726,20230116 22:00:00,72.59,72.59,72.59,72.59,0 100727,20230116 22:05:00,72.59,72.59,72.59,72.59,0 100728,20230116 22:10:00,72.59,72.59,72.59,72.59,0 100729,20230116 22:15:00,72.59,72.59,72.59,72.59,0 100730,20230116 22:20:00,72.78,72.78,72.78,72.78,1 100731,20230116 22:25:00,72.78,72.78,72.78,72.78,0 100732,20230116 22:30:00,72.78,72.78,72.78,72.78,0 100733,20230116 22:35:00,72.78,72.78,72.78,72.78,0 100734,20230116 22:40:00,72.78,72.78,72.78,72.78,0 100735,20230116 22:45:00,72.78,72.78,72.78,72.78,0 100736,20230116 22:50:00,72.78,72.78,72.78,72.78,0 100737,20230116 22:55:00,72.78,72.78,72.78,72.78,0 100738,20230116 23:00:00,72.78,72.78,72.78,72.78,0 100739,20230116 23:05:00,72.78,72.78,72.78,72.78,0 100740,20230116 23:10:00,72.78,72.78,72.78,72.78,0 100741,20230116 23:15:00,72.78,72.78,72.78,72.78,0 100742,20230116 23:20:00,72.78,72.78,72.78,72.78,1 100743,20230116 23:25:00,72.78,72.78,72.78,72.78,0 100744,20230116 23:30:00,72.78,72.78,72.78,72.78,0 100745,20230116 23:35:00,72.78,72.78,72.78,72.78,0 100746,20230116 23:40:00,72.78,72.78,72.78,72.78,0 100747,20230116 23:45:00,72.78,72.78,72.78,72.78,0 100748,20230116 23:50:00,72.78,72.78,72.78,72.78,0 100749,20230116 23:55:00,72.78,72.78,72.78,72.78,0 100750,20230117 00:00:00,72.78,72.78,72.78,72.78,0 100751,20230117 00:05:00,72.78,72.78,72.78,72.78,0 100752,20230117 00:10:00,72.78,72.78,72.78,72.78,0 100753,20230117 00:15:00,72.78,72.78,72.78,72.78,0 100754,20230117 00:20:00,72.78,72.78,72.78,72.78,0 100755,20230117 00:25:00,72.78,72.78,72.78,72.78,0 100756,20230117 00:30:00,72.73,72.74,72.73,72.73,4 100757,20230117 00:35:00,72.73,72.73,72.73,72.73,0 100758,20230117 00:40:00,72.73,72.73,72.73,72.73,0 100759,20230117 00:45:00,72.77,72.77,72.77,72.77,1 100760,20230117 00:50:00,72.77,72.77,72.77,72.77,0 100761,20230117 00:55:00,72.77,72.77,72.77,72.77,0 100762,20230117 01:00:00,72.77,72.77,72.77,72.77,0 100763,20230117 01:05:00,72.77,72.77,72.77,72.77,0 100764,20230117 01:10:00,72.77,72.77,72.77,72.77,0 100765,20230117 01:15:00,72.89,72.89,72.86,72.86,3 100766,20230117 01:20:00,72.86,72.86,72.86,72.86,0 100767,20230117 01:25:00,72.86,72.86,72.86,72.86,0 100768,20230117 01:30:00,72.86,72.86,72.86,72.86,0 100769,20230117 01:35:00,72.86,72.86,72.86,72.86,0 100770,20230117 01:40:00,72.86,72.86,72.86,72.86,0 100771,20230117 01:45:00,72.86,72.86,72.86,72.86,0 100772,20230117 01:50:00,72.86,72.86,72.86,72.86,0 100773,20230117 01:55:00,72.86,72.86,72.86,72.86,0 100774,20230117 02:00:00,72.65,72.65,72.65,72.65,1 100775,20230117 02:05:00,72.65,72.65,72.65,72.65,0 100776,20230117 02:10:00,72.65,72.65,72.65,72.65,0 100777,20230117 02:15:00,72.65,72.65,72.65,72.65,0 100778,20230117 02:20:00,72.65,72.65,72.65,72.65,0 100779,20230117 02:25:00,72.6,72.6,72.6,72.6,1 100780,20230117 02:30:00,72.6,72.6,72.6,72.6,0 100781,20230117 02:35:00,72.6,72.6,72.6,72.6,0 100782,20230117 02:40:00,72.6,72.6,72.6,72.6,0 100783,20230117 02:45:00,72.6,72.6,72.6,72.6,0 100784,20230117 02:50:00,72.6,72.6,72.6,72.6,0 100785,20230117 02:55:00,72.6,72.6,72.6,72.6,0 100786,20230117 03:00:00,72.6,72.6,72.6,72.6,0 100787,20230117 03:05:00,72.65,72.65,72.65,72.65,1 100788,20230117 03:10:00,72.65,72.65,72.52,72.52,11 100789,20230117 03:15:00,72.56,72.56,72.56,72.56,1 100790,20230117 03:20:00,72.56,72.56,72.56,72.56,0 100791,20230117 03:25:00,72.72,72.74,72.72,72.74,2 100792,20230117 03:30:00,72.69,72.69,72.69,72.69,7 100793,20230117 03:35:00,72.79,72.79,72.79,72.79,1 100794,20230117 03:40:00,72.77,72.77,72.77,72.77,5 100795,20230117 03:45:00,72.77,72.77,72.77,72.77,0 100796,20230117 03:50:00,72.84,72.84,72.82,72.82,2 100797,20230117 03:55:00,72.87,72.89,72.87,72.89,4 100798,20230117 04:00:00,72.89,72.9,72.88,72.9,13 100799,20230117 04:05:00,72.99,73.0,72.99,72.99,3 100800,20230117 04:10:00,72.98,72.98,72.98,72.98,7 100801,20230117 04:15:00,72.98,72.98,72.92,72.92,12 100802,20230117 04:20:00,72.93,72.93,72.92,72.92,9 100803,20230117 04:25:00,72.87,72.87,72.87,72.87,9 100804,20230117 04:30:00,72.8,72.8,72.75,72.75,13 100805,20230117 04:35:00,72.75,72.75,72.75,72.75,0 100806,20230117 04:40:00,72.6,72.7,72.6,72.7,2 100807,20230117 04:45:00,72.71,72.71,72.68,72.68,2 100808,20230117 04:50:00,72.73,72.73,72.73,72.73,2 100809,20230117 04:55:00,72.72,72.72,72.69,72.69,21 100810,20230117 05:00:00,72.69,72.69,72.69,72.69,0 100811,20230117 05:05:00,72.87,72.87,72.87,72.87,1 100812,20230117 05:10:00,72.89,72.9,72.89,72.9,2 100813,20230117 05:15:00,72.9,72.9,72.9,72.9,0 100814,20230117 05:20:00,72.9,72.9,72.9,72.9,0 100815,20230117 05:25:00,72.89,72.89,72.89,72.89,1 100816,20230117 05:30:00,72.95,72.95,72.95,72.95,10 100817,20230117 05:35:00,73.0,73.02,73.0,73.02,2 100818,20230117 05:40:00,73.02,73.02,73.02,73.02,0 100819,20230117 05:45:00,73.09,73.09,73.09,73.09,1 100820,20230117 05:50:00,73.09,73.09,73.09,73.09,0 100821,20230117 05:55:00,73.09,73.09,73.09,73.09,0 100822,20230117 06:00:00,73.09,73.09,73.09,73.09,0 100823,20230117 06:05:00,73.09,73.09,73.09,73.09,0 100824,20230117 06:10:00,73.09,73.09,73.09,73.09,0 100825,20230117 06:15:00,73.1,73.1,73.1,73.1,1 100826,20230117 06:20:00,73.1,73.1,73.1,73.1,0 100827,20230117 06:25:00,73.1,73.1,73.1,73.1,0 100828,20230117 06:30:00,73.06,73.06,73.05,73.05,29 100829,20230117 06:35:00,73.06,73.12,73.06,73.12,25 100830,20230117 06:40:00,73.14,73.15,73.13,73.15,3 100831,20230117 06:45:00,73.15,73.15,73.15,73.15,0 100832,20230117 06:50:00,73.15,73.15,73.15,73.15,0 100833,20230117 06:55:00,73.15,73.15,73.15,73.15,0 100834,20230117 07:00:00,73.15,73.15,73.15,73.15,0 100835,20230117 07:05:00,73.15,73.15,73.15,73.15,0 100836,20230117 07:10:00,73.2,73.2,73.2,73.2,1 100837,20230117 07:15:00,73.2,73.2,73.2,73.2,0 100838,20230117 07:20:00,73.26,73.26,73.26,73.26,2 100839,20230117 07:25:00,73.27,73.28,73.27,73.28,3 100840,20230117 07:30:00,73.3,73.3,73.29,73.29,2 100841,20230117 07:35:00,73.29,73.29,73.29,73.29,0 100842,20230117 07:40:00,73.29,73.29,73.29,73.29,0 100843,20230117 07:45:00,73.28,73.28,73.26,73.26,4 100844,20230117 07:50:00,73.27,73.29,73.27,73.28,27 100845,20230117 07:55:00,73.24,73.24,73.19,73.19,29 100846,20230117 08:00:00,73.17,73.17,73.08,73.09,19 100847,20230117 08:05:00,73.08,73.13,73.08,73.11,37 100848,20230117 08:10:00,73.11,73.14,73.09,73.1,19 100849,20230117 08:15:00,73.08,73.12,73.08,73.12,8 100850,20230117 08:20:00,73.09,73.11,73.07,73.09,5 100851,20230117 08:25:00,73.09,73.09,73.09,73.09,0 100852,20230117 08:30:00,73.19,73.2,73.19,73.19,48 100853,20230117 08:35:00,73.2,73.21,73.16,73.21,63 100854,20230117 08:40:00,73.24,73.31,73.18,73.2,38 100855,20230117 08:45:00,73.24,73.24,73.24,73.24,1 100856,20230117 08:50:00,73.23,73.23,73.21,73.21,5 100857,20230117 08:55:00,73.21,73.25,73.15,73.25,113 100858,20230117 09:00:00,73.25,73.4,73.25,73.38,3 100859,20230117 09:05:00,73.35,73.43,73.35,73.4,104 100860,20230117 09:10:00,73.44,73.59,73.43,73.55,18 100861,20230117 09:15:00,73.57,73.6,73.53,73.53,5 100862,20230117 09:20:00,73.6,73.67,73.48,73.48,45 100863,20230117 09:25:00,73.46,73.53,73.46,73.5,30 100864,20230117 09:30:00,73.59,73.6,73.42,73.42,246 100865,20230117 09:35:00,73.44,73.55,73.38,73.55,65 100866,20230117 09:40:00,73.52,73.55,73.49,73.49,95 100867,20230117 09:45:00,73.59,73.67,73.54,73.67,112 100868,20230117 09:50:00,73.69,73.7,73.57,73.59,154 100869,20230117 09:55:00,73.6,73.61,73.51,73.61,14 100870,20230117 10:00:00,73.62,73.62,73.48,73.48,28 100871,20230117 10:05:00,73.5,73.57,73.49,73.49,29 100872,20230117 10:10:00,73.49,73.56,73.48,73.53,14 100873,20230117 10:15:00,73.51,73.56,73.5,73.56,5 100874,20230117 10:20:00,73.48,73.53,73.46,73.46,3 100875,20230117 10:25:00,73.51,73.51,73.42,73.44,3 100876,20230117 10:30:00,73.51,73.54,73.51,73.54,3 100877,20230117 10:35:00,73.51,73.51,73.49,73.51,3 100878,20230117 10:40:00,73.46,73.48,73.38,73.38,14 100879,20230117 10:45:00,73.35,73.35,73.35,73.35,1 100880,20230117 10:50:00,73.33,73.33,73.33,73.33,1 100881,20230117 10:55:00,73.34,73.34,73.3,73.34,13 100882,20230117 11:00:00,73.34,73.42,73.32,73.41,26 100883,20230117 11:05:00,73.44,73.44,73.29,73.31,27 100884,20230117 11:10:00,73.31,73.32,73.2,73.32,56 100885,20230117 11:15:00,73.33,73.36,73.2,73.2,41 100886,20230117 11:20:00,73.15,73.21,73.09,73.13,81 100887,20230117 11:25:00,73.12,73.14,73.02,73.04,128 100888,20230117 11:30:00,73.12,73.12,73.1,73.1,39 100889,20230117 11:35:00,73.07,73.16,73.06,73.13,12 100890,20230117 11:40:00,73.1,73.1,72.94,72.94,24 100891,20230117 11:45:00,72.95,72.99,72.94,72.95,18 100892,20230117 11:50:00,72.93,73.0,72.88,73.0,21 100893,20230117 11:55:00,73.01,73.02,72.93,72.93,13 100894,20230117 12:00:00,72.95,73.0,72.89,72.92,40 100895,20230117 12:05:00,72.85,72.89,72.84,72.89,29 100896,20230117 12:10:00,72.88,72.88,72.88,72.88,6 100897,20230117 12:15:00,72.86,72.86,72.8,72.8,9 100898,20230117 12:20:00,72.79,72.82,72.77,72.82,30 100899,20230117 12:25:00,72.75,72.75,72.66,72.68,20 100900,20230117 12:30:00,72.61,72.66,72.61,72.66,2 100901,20230117 12:35:00,72.7,72.75,72.7,72.74,13 100902,20230117 12:40:00,72.76,72.77,72.51,72.52,167 100903,20230117 12:45:00,72.5,72.5,72.23,72.35,258 100904,20230117 12:50:00,72.35,72.35,72.15,72.21,124 100905,20230117 12:55:00,72.24,72.43,72.24,72.42,102 100906,20230117 13:00:00,72.39,72.6,72.39,72.6,88 100907,20230117 13:05:00,72.57,72.58,72.5,72.52,15 100908,20230117 13:10:00,72.54,72.54,72.49,72.49,6 100909,20230117 13:15:00,72.44,72.44,72.38,72.38,8 100910,20230117 13:20:00,72.35,72.35,72.15,72.15,73 100911,20230117 13:25:00,72.15,72.27,72.15,72.26,248 100912,20230117 13:30:00,72.23,72.24,72.2,72.2,14 100913,20230117 13:35:00,72.2,72.23,72.09,72.11,160 100914,20230117 13:40:00,72.1,72.11,72.01,72.02,146 100915,20230117 13:45:00,72.0,72.04,71.86,72.04,249 100916,20230117 13:50:00,72.04,72.07,71.95,72.07,51 100917,20230117 13:55:00,72.06,72.29,72.06,72.29,75 100918,20230117 14:00:00,72.26,72.32,72.21,72.29,32 100919,20230117 14:05:00,72.31,72.39,72.22,72.24,191 100920,20230117 14:10:00,72.21,72.33,72.2,72.28,41 100921,20230117 14:15:00,72.28,72.32,72.22,72.28,164 100922,20230117 14:20:00,72.28,72.29,72.21,72.27,110 100923,20230117 14:25:00,72.27,72.33,71.87,71.89,1228 100924,20230117 14:30:00,71.89,72.1,71.89,72.1,573 100925,20230117 14:35:00,72.19,72.25,72.19,72.22,54 100926,20230117 14:40:00,72.25,72.35,72.24,72.35,90 100927,20230117 14:45:00,72.34,72.37,72.27,72.33,22 100928,20230117 14:50:00,72.35,72.47,72.35,72.47,17 100929,20230117 14:55:00,72.44,72.5,72.39,72.46,133 100930,20230117 15:00:00,72.5,72.59,72.49,72.56,89 100931,20230117 15:05:00,72.56,72.65,72.56,72.56,51 100932,20230117 15:10:00,72.57,72.72,72.57,72.7,65 100933,20230117 15:15:00,72.7,72.74,72.67,72.68,29 100934,20230117 15:20:00,72.71,72.74,72.69,72.73,45 100935,20230117 15:25:00,72.75,72.75,72.71,72.73,29 100936,20230117 15:30:00,72.71,72.77,72.71,72.77,13 100937,20230117 15:35:00,72.73,72.73,72.73,72.73,1 100938,20230117 15:40:00,72.71,72.78,72.7,72.71,34 100939,20230117 15:45:00,72.71,72.74,72.7,72.73,18 100940,20230117 15:50:00,72.71,72.71,72.71,72.71,1 100941,20230117 15:55:00,72.6,72.6,72.58,72.58,10 100942,20230117 16:00:00,72.62,72.63,72.59,72.62,13 100943,20230117 16:05:00,72.61,72.64,72.6,72.64,9 100944,20230117 16:10:00,72.64,72.64,72.64,72.64,1 100945,20230117 16:15:00,72.62,72.62,72.61,72.61,2 100946,20230117 16:20:00,72.63,72.65,72.55,72.55,24 100947,20230117 16:25:00,72.57,72.61,72.57,72.61,24 100948,20230117 16:30:00,72.55,72.55,72.55,72.55,3 100949,20230117 16:35:00,72.53,72.56,72.53,72.56,3 100950,20230117 16:40:00,72.56,72.56,72.54,72.56,7 100951,20230117 16:45:00,72.53,72.53,72.53,72.53,1 100952,20230117 16:50:00,72.56,72.56,72.55,72.55,2 100953,20230117 16:55:00,72.6,72.6,72.6,72.6,1 100954,20230117 18:30:00,72.38,72.38,72.35,72.35,2 100955,20230117 18:35:00,72.32,72.32,72.3,72.32,3 100956,20230117 18:40:00,72.28,72.28,72.28,72.28,1 100957,20230117 18:45:00,72.28,72.28,72.28,72.28,0 100958,20230117 18:50:00,72.27,72.27,72.27,72.27,1 100959,20230117 18:55:00,72.27,72.27,72.27,72.27,0 100960,20230117 19:00:00,72.32,72.32,72.24,72.24,2 100961,20230117 19:05:00,72.24,72.24,72.24,72.24,0 100962,20230117 19:10:00,72.21,72.21,72.21,72.21,2 100963,20230117 19:15:00,72.21,72.21,72.21,72.21,0 100964,20230117 19:20:00,72.21,72.21,72.2,72.2,4 100965,20230117 19:25:00,72.2,72.2,72.2,72.2,0 100966,20230117 19:30:00,72.2,72.2,72.2,72.2,0 100967,20230117 19:35:00,72.2,72.2,72.2,72.2,0 100968,20230117 19:40:00,72.2,72.2,72.2,72.2,0 100969,20230117 19:45:00,72.2,72.2,72.2,72.2,0 100970,20230117 19:50:00,72.2,72.2,72.2,72.2,0 100971,20230117 19:55:00,72.2,72.2,72.2,72.2,0 100972,20230117 20:00:00,72.29,72.3,72.22,72.3,5 100973,20230117 20:05:00,72.3,72.3,72.3,72.3,0 100974,20230117 20:10:00,72.3,72.3,72.3,72.3,0 100975,20230117 20:15:00,72.33,72.33,72.33,72.33,1 100976,20230117 20:20:00,72.33,72.33,72.33,72.33,0 100977,20230117 20:25:00,72.33,72.33,72.33,72.33,0 100978,20230117 20:30:00,72.4,72.4,72.4,72.4,1 100979,20230117 20:35:00,72.4,72.4,72.4,72.4,0 100980,20230117 20:40:00,72.3,72.3,72.29,72.29,2 100981,20230117 20:45:00,72.29,72.29,72.29,72.29,1 100982,20230117 20:50:00,72.3,72.3,72.3,72.3,1 100983,20230117 20:55:00,72.3,72.35,72.3,72.35,9 100984,20230117 21:00:00,72.39,72.42,72.39,72.42,11 100985,20230117 21:05:00,72.42,72.42,72.42,72.42,0 100986,20230117 21:10:00,72.42,72.44,72.42,72.44,14 100987,20230117 21:15:00,72.44,72.44,72.44,72.44,0 100988,20230117 21:20:00,72.37,72.37,72.37,72.37,1 100989,20230117 21:25:00,72.3,72.3,72.3,72.3,1 100990,20230117 21:30:00,72.3,72.3,72.3,72.3,0 100991,20230117 21:35:00,72.3,72.3,72.3,72.3,0 100992,20230117 21:40:00,72.22,72.42,72.22,72.39,11 100993,20230117 21:45:00,72.36,72.36,72.33,72.33,3 100994,20230117 21:50:00,72.33,72.33,72.33,72.33,0 100995,20230117 21:55:00,72.33,72.33,72.33,72.33,0 100996,20230117 22:00:00,72.44,72.44,72.44,72.44,4 100997,20230117 22:05:00,72.5,72.5,72.5,72.5,1 100998,20230117 22:10:00,72.5,72.5,72.5,72.5,0 100999,20230117 22:15:00,72.5,72.5,72.5,72.5,0 101000,20230117 22:20:00,72.5,72.5,72.5,72.5,0 101001,20230117 22:25:00,72.5,72.5,72.5,72.5,0 101002,20230117 22:30:00,72.4,72.4,72.4,72.4,2 101003,20230117 22:35:00,72.3,72.3,72.3,72.3,1 101004,20230117 22:40:00,72.3,72.3,72.3,72.3,0 101005,20230117 22:45:00,72.3,72.3,72.3,72.3,0 101006,20230117 22:50:00,72.3,72.3,72.3,72.3,0 101007,20230117 22:55:00,72.34,72.34,72.34,72.34,3 101008,20230117 23:00:00,72.37,72.37,72.37,72.37,1 101009,20230117 23:05:00,72.37,72.37,72.37,72.37,0 101010,20230117 23:10:00,72.37,72.37,72.37,72.37,0 101011,20230117 23:15:00,72.37,72.37,72.37,72.37,0 101012,20230117 23:20:00,72.37,72.37,72.37,72.37,0 101013,20230117 23:25:00,72.37,72.37,72.37,72.37,0 101014,20230117 23:30:00,72.37,72.37,72.37,72.37,0 101015,20230117 23:35:00,72.37,72.37,72.37,72.37,0 101016,20230117 23:40:00,72.36,72.36,72.36,72.36,1 101017,20230117 23:45:00,72.37,72.42,72.37,72.41,9 101018,20230117 23:50:00,72.41,72.41,72.41,72.41,0 101019,20230117 23:55:00,72.41,72.41,72.41,72.41,0 101020,20230118 00:00:00,72.41,72.41,72.41,72.41,0 101021,20230118 00:05:00,72.41,72.41,72.41,72.41,0 101022,20230118 00:10:00,72.34,72.36,72.34,72.36,4 101023,20230118 00:15:00,72.36,72.36,72.36,72.36,1 101024,20230118 00:20:00,72.36,72.36,72.36,72.36,1 101025,20230118 00:25:00,72.34,72.34,72.34,72.34,1 101026,20230118 00:30:00,72.37,72.46,72.37,72.44,42 101027,20230118 00:35:00,72.46,72.47,72.46,72.47,4 101028,20230118 00:40:00,72.5,72.5,72.5,72.5,3 101029,20230118 00:45:00,72.6,72.6,72.6,72.6,2 101030,20230118 00:50:00,72.64,72.68,72.63,72.63,8 101031,20230118 00:55:00,72.63,72.63,72.63,72.63,0 101032,20230118 01:00:00,72.63,72.63,72.63,72.63,0 101033,20230118 01:05:00,72.63,72.63,72.63,72.63,0 101034,20230118 01:10:00,72.62,72.62,72.62,72.62,1 101035,20230118 01:15:00,72.62,72.62,72.62,72.62,0 101036,20230118 01:20:00,72.62,72.62,72.62,72.62,1 101037,20230118 01:25:00,72.62,72.62,72.62,72.62,0 101038,20230118 01:30:00,72.58,72.58,72.58,72.58,2 101039,20230118 01:35:00,72.58,72.58,72.58,72.58,0 101040,20230118 01:40:00,72.51,72.51,72.5,72.5,2 101041,20230118 01:45:00,72.5,72.5,72.5,72.5,0 101042,20230118 01:50:00,72.5,72.5,72.5,72.5,0 101043,20230118 01:55:00,72.5,72.5,72.5,72.5,0 101044,20230118 02:00:00,72.5,72.5,72.5,72.5,0 101045,20230118 02:05:00,72.59,72.59,72.59,72.59,1 101046,20230118 02:10:00,72.59,72.59,72.59,72.59,0 101047,20230118 02:15:00,72.59,72.59,72.59,72.59,0 101048,20230118 02:20:00,72.59,72.59,72.59,72.59,0 101049,20230118 02:25:00,72.5,72.5,72.5,72.5,1 101050,20230118 02:30:00,72.5,72.5,72.5,72.5,0 101051,20230118 02:35:00,72.5,72.5,72.5,72.5,0 101052,20230118 02:40:00,72.5,72.5,72.5,72.5,0 101053,20230118 02:45:00,72.5,72.5,72.5,72.5,0 101054,20230118 02:50:00,72.5,72.5,72.5,72.5,0 101055,20230118 02:55:00,72.5,72.5,72.5,72.5,0 101056,20230118 03:00:00,72.57,72.57,72.55,72.55,2 101057,20230118 03:05:00,72.6,72.6,72.56,72.56,3 101058,20230118 03:10:00,72.56,72.56,72.56,72.56,0 101059,20230118 03:15:00,72.66,72.7,72.66,72.7,51 101060,20230118 03:20:00,72.69,72.69,72.52,72.61,58 101061,20230118 03:25:00,72.6,72.6,72.59,72.59,16 101062,20230118 03:30:00,72.53,72.57,72.52,72.53,32 101063,20230118 03:35:00,72.52,72.53,72.52,72.53,10 101064,20230118 03:40:00,72.5,72.5,72.48,72.5,4 101065,20230118 03:45:00,72.5,72.5,72.34,72.34,19 101066,20230118 03:50:00,72.33,72.4,72.32,72.4,7 101067,20230118 03:55:00,72.48,72.48,72.48,72.48,10 101068,20230118 04:00:00,72.51,72.51,72.51,72.51,3 101069,20230118 04:05:00,72.55,72.55,72.55,72.55,1 101070,20230118 04:10:00,72.6,72.6,72.6,72.6,1 101071,20230118 04:15:00,72.64,72.66,72.64,72.66,2 101072,20230118 04:20:00,72.66,72.72,72.66,72.68,47 101073,20230118 04:25:00,72.68,72.75,72.68,72.75,11 101074,20230118 04:30:00,72.75,72.75,72.75,72.75,0 101075,20230118 04:35:00,72.72,72.72,72.72,72.72,1 101076,20230118 04:40:00,72.73,72.92,72.73,72.91,195 101077,20230118 04:45:00,72.95,72.98,72.77,72.81,131 101078,20230118 04:50:00,72.8,72.81,72.74,72.74,5 101079,20230118 04:55:00,72.73,72.74,72.65,72.69,59 101080,20230118 05:00:00,72.62,72.62,72.57,72.57,135 101081,20230118 05:05:00,72.56,72.57,72.55,72.57,30 101082,20230118 05:10:00,72.7,72.71,72.6,72.62,155 101083,20230118 05:15:00,72.66,72.72,72.65,72.65,169 101084,20230118 05:20:00,72.71,72.71,72.61,72.61,48 101085,20230118 05:25:00,72.6,72.61,72.6,72.61,8 101086,20230118 05:30:00,72.6,72.64,72.59,72.64,41 101087,20230118 05:35:00,72.7,72.72,72.65,72.65,177 101088,20230118 05:40:00,72.63,72.66,72.6,72.63,128 101089,20230118 05:45:00,72.64,72.66,72.55,72.55,61 101090,20230118 05:50:00,72.55,72.56,72.5,72.51,27 101091,20230118 05:55:00,72.49,72.56,72.49,72.56,64 101092,20230118 06:00:00,72.61,72.61,72.6,72.6,2 101093,20230118 06:05:00,72.63,72.64,72.59,72.6,43 101094,20230118 06:10:00,72.6,72.65,72.6,72.62,20 101095,20230118 06:15:00,72.65,72.65,72.64,72.64,2 101096,20230118 06:20:00,72.64,72.7,72.62,72.62,101 101097,20230118 06:25:00,72.64,72.65,72.59,72.6,107 101098,20230118 06:30:00,72.59,72.65,72.52,72.56,67 101099,20230118 06:35:00,72.57,72.57,72.51,72.52,116 101100,20230118 06:40:00,72.53,72.53,72.43,72.43,63 101101,20230118 06:45:00,72.49,72.55,72.47,72.55,11 101102,20230118 06:50:00,72.54,72.61,72.54,72.61,5 101103,20230118 06:55:00,72.64,72.64,72.54,72.56,79 101104,20230118 07:00:00,72.57,72.6,72.47,72.5,117 101105,20230118 07:05:00,72.49,72.5,72.37,72.38,206 101106,20230118 07:10:00,72.37,72.42,72.34,72.37,114 101107,20230118 07:15:00,72.34,72.35,72.3,72.35,54 101108,20230118 07:20:00,72.35,72.42,72.35,72.38,73 101109,20230118 07:25:00,72.38,72.41,72.35,72.35,74 101110,20230118 07:30:00,72.35,72.39,72.33,72.39,86 101111,20230118 07:35:00,72.43,72.44,72.3,72.32,123 101112,20230118 07:40:00,72.38,72.44,72.37,72.42,52 101113,20230118 07:45:00,72.42,72.49,72.42,72.49,126 101114,20230118 07:50:00,72.54,72.54,72.54,72.54,3 101115,20230118 07:55:00,72.52,72.52,72.52,72.52,2 101116,20230118 08:00:00,72.5,72.6,72.47,72.57,100 101117,20230118 08:05:00,72.59,72.62,72.55,72.59,152 101118,20230118 08:10:00,72.57,72.67,72.53,72.67,435 101119,20230118 08:15:00,72.6,72.61,72.47,72.48,122 101120,20230118 08:20:00,72.59,72.63,72.59,72.62,28 101121,20230118 08:25:00,72.7,72.7,72.7,72.7,1 101122,20230118 08:30:00,72.76,72.77,72.64,72.68,44 101123,20230118 08:35:00,72.69,72.69,72.58,72.59,277 101124,20230118 08:40:00,72.65,72.67,72.57,72.63,199 101125,20230118 08:45:00,72.69,72.76,72.65,72.68,162 101126,20230118 08:50:00,72.6,72.6,72.53,72.57,12 101127,20230118 08:55:00,72.57,72.57,72.49,72.5,39 101128,20230118 09:00:00,72.47,72.57,72.47,72.52,141 101129,20230118 09:05:00,72.51,72.54,72.43,72.52,334 101130,20230118 09:10:00,72.52,72.55,72.48,72.54,89 101131,20230118 09:15:00,72.53,72.6,72.52,72.58,13 101132,20230118 09:20:00,72.62,72.74,72.62,72.74,4 101133,20230118 09:25:00,72.77,72.82,72.77,72.8,46 101134,20230118 09:30:00,72.75,72.78,72.71,72.76,36 101135,20230118 09:35:00,72.77,72.79,72.7,72.79,20 101136,20230118 09:40:00,72.76,72.79,72.75,72.76,86 101137,20230118 09:45:00,72.8,72.82,72.74,72.82,53 101138,20230118 09:50:00,72.82,72.92,72.82,72.89,179 101139,20230118 09:55:00,72.88,73.03,72.88,72.99,176 101140,20230118 10:00:00,73.02,73.08,72.94,73.05,60 101141,20230118 10:05:00,73.06,73.06,72.93,72.95,29 101142,20230118 10:10:00,72.94,73.0,72.94,72.99,35 101143,20230118 10:15:00,73.05,73.05,73.01,73.05,50 101144,20230118 10:20:00,73.08,73.19,73.07,73.19,231 101145,20230118 10:25:00,73.22,73.28,73.22,73.28,49 101146,20230118 10:30:00,73.2,73.2,73.01,73.03,84 101147,20230118 10:35:00,73.05,73.06,72.86,72.88,38 101148,20230118 10:40:00,72.97,73.05,72.9,72.93,48 101149,20230118 10:45:00,72.96,73.02,72.96,73.0,42 101150,20230118 10:50:00,72.99,72.99,72.89,72.94,9 101151,20230118 10:55:00,72.92,72.95,72.87,72.92,92 101152,20230118 11:00:00,72.9,72.94,72.85,72.9,98 101153,20230118 11:05:00,72.92,72.99,72.92,72.99,201 101154,20230118 11:10:00,72.99,73.19,72.99,73.11,97 101155,20230118 11:15:00,73.14,73.22,73.14,73.22,15 101156,20230118 11:20:00,73.21,73.25,73.09,73.09,58 101157,20230118 11:25:00,73.09,73.09,72.81,72.86,46 101158,20230118 11:30:00,72.87,72.87,72.8,72.84,46 101159,20230118 11:35:00,72.81,72.85,72.66,72.66,32 101160,20230118 11:40:00,72.66,72.77,72.41,72.56,44 101161,20230118 11:45:00,72.57,72.59,72.4,72.51,14 101162,20230118 11:50:00,72.49,72.8,72.49,72.78,13 101163,20230118 11:55:00,72.74,72.74,72.71,72.71,2 101164,20230118 12:00:00,72.72,72.73,72.58,72.58,15 101165,20230118 12:05:00,72.51,72.51,72.24,72.29,235 101166,20230118 12:10:00,72.28,72.4,72.27,72.32,119 101167,20230118 12:15:00,72.32,72.34,72.17,72.21,148 101168,20230118 12:20:00,72.18,72.18,72.07,72.07,137 101169,20230118 12:25:00,72.09,72.14,72.01,72.13,37 101170,20230118 12:30:00,72.16,72.24,72.08,72.09,37 101171,20230118 12:35:00,72.07,72.2,72.07,72.2,27 101172,20230118 12:40:00,72.14,72.14,71.94,71.95,113 101173,20230118 12:45:00,71.95,72.01,71.9,71.96,65 101174,20230118 12:50:00,71.98,72.05,71.82,71.88,26 101175,20230118 12:55:00,71.89,72.1,71.84,72.09,124 101176,20230118 13:00:00,72.07,72.16,71.91,71.96,44 101177,20230118 13:05:00,71.96,71.98,71.89,71.97,62 101178,20230118 13:10:00,71.95,71.95,71.8,71.82,72 101179,20230118 13:15:00,71.83,72.04,71.83,72.04,33 101180,20230118 13:20:00,72.03,72.23,72.03,72.23,75 101181,20230118 13:25:00,72.23,72.23,72.12,72.16,40 101182,20230118 13:30:00,72.22,72.33,72.18,72.2,68 101183,20230118 13:35:00,72.2,72.31,72.2,72.24,64 101184,20230118 13:40:00,72.26,72.3,72.25,72.27,23 101185,20230118 13:45:00,72.25,72.29,72.22,72.22,16 101186,20230118 13:50:00,72.28,72.3,72.08,72.11,84 101187,20230118 13:55:00,72.06,72.18,72.06,72.08,22 101188,20230118 14:00:00,72.0,72.09,71.98,72.09,31 101189,20230118 14:05:00,72.04,72.08,71.87,71.87,25 101190,20230118 14:10:00,71.91,71.93,71.76,71.85,50 101191,20230118 14:15:00,71.83,71.83,71.61,71.74,159 101192,20230118 14:20:00,71.72,71.87,71.72,71.87,25 101193,20230118 14:25:00,71.92,72.01,71.86,71.91,37 101194,20230118 14:30:00,71.94,71.94,71.87,71.87,31 101195,20230118 14:35:00,71.86,71.96,71.81,71.94,19 101196,20230118 14:40:00,71.94,71.95,71.88,71.88,9 101197,20230118 14:45:00,71.91,71.95,71.91,71.95,6 101198,20230118 14:50:00,71.96,71.96,71.91,71.93,5 101199,20230118 14:55:00,71.93,71.93,71.93,71.93,0 101200,20230118 15:00:00,71.79,71.79,71.77,71.77,12 101201,20230118 15:05:00,71.8,71.84,71.8,71.84,4 101202,20230118 15:10:00,71.83,71.88,71.83,71.87,29 101203,20230118 15:15:00,71.88,71.88,71.78,71.8,23 101204,20230118 15:20:00,71.8,71.81,71.79,71.8,15 101205,20230118 15:25:00,71.78,71.82,71.78,71.82,10 101206,20230118 15:30:00,71.8,71.82,71.79,71.8,41 101207,20230118 15:35:00,71.79,71.82,71.76,71.76,50 101208,20230118 15:40:00,71.78,71.82,71.78,71.82,2 101209,20230118 15:45:00,71.82,71.84,71.81,71.84,17 101210,20230118 15:50:00,71.84,71.88,71.84,71.87,7 101211,20230118 15:55:00,71.84,71.9,71.84,71.9,9 101212,20230118 16:00:00,71.89,71.9,71.88,71.9,26 101213,20230118 16:05:00,71.91,71.93,71.9,71.93,12 101214,20230118 16:10:00,71.93,71.93,71.93,71.93,0 101215,20230118 16:15:00,71.88,71.9,71.88,71.9,6 101216,20230118 16:20:00,71.9,71.9,71.9,71.9,0 101217,20230118 16:25:00,71.77,71.77,71.77,71.77,2 101218,20230118 16:30:00,71.77,71.77,71.77,71.77,0 101219,20230118 16:35:00,71.74,71.74,71.69,71.69,23 101220,20230118 16:40:00,71.63,71.74,71.63,71.74,3 101221,20230118 16:45:00,71.74,71.74,71.74,71.74,0 101222,20230118 16:50:00,71.74,71.74,71.74,71.74,0 101223,20230118 16:55:00,71.74,71.81,71.74,71.81,2 101224,20230118 18:05:00,71.83,71.84,71.83,71.83,10 101225,20230118 18:10:00,71.83,71.86,71.83,71.83,20 101226,20230118 18:15:00,71.81,71.81,71.81,71.81,10 101227,20230118 18:20:00,71.81,71.81,71.8,71.8,2 101228,20230118 18:25:00,71.8,71.8,71.8,71.8,0 101229,20230118 18:30:00,71.81,71.81,71.81,71.81,5 101230,20230118 18:35:00,71.81,71.81,71.81,71.81,0 101231,20230118 18:40:00,71.81,71.81,71.81,71.81,0 101232,20230118 18:45:00,71.81,71.81,71.81,71.81,0 101233,20230118 18:50:00,71.81,71.81,71.81,71.81,0 101234,20230118 18:55:00,71.81,71.81,71.81,71.81,0 101235,20230118 19:00:00,71.82,71.82,71.82,71.82,3 101236,20230118 19:05:00,71.82,71.82,71.82,71.82,1 101237,20230118 19:10:00,71.81,71.81,71.81,71.81,2 101238,20230118 19:15:00,71.81,71.81,71.81,71.81,0 101239,20230118 19:20:00,71.81,71.81,71.81,71.81,0 101240,20230118 19:25:00,71.81,71.81,71.81,71.81,0 101241,20230118 19:30:00,71.81,71.81,71.81,71.81,0 101242,20230118 19:35:00,71.81,71.81,71.7,71.7,4 101243,20230118 19:40:00,71.66,71.66,71.66,71.66,1 101244,20230118 19:45:00,71.66,71.66,71.66,71.66,0 101245,20230118 19:50:00,71.66,71.66,71.66,71.66,0 101246,20230118 19:55:00,71.66,71.66,71.66,71.66,0 101247,20230118 20:00:00,71.6,71.62,71.53,71.53,3 101248,20230118 20:05:00,71.5,71.5,71.5,71.5,11 101249,20230118 20:10:00,71.5,71.5,71.5,71.5,0 101250,20230118 20:15:00,71.48,71.49,71.48,71.49,2 101251,20230118 20:20:00,71.49,71.49,71.49,71.49,0 101252,20230118 20:25:00,71.49,71.49,71.49,71.49,0 101253,20230118 20:30:00,71.49,71.49,71.49,71.49,0 101254,20230118 20:35:00,71.49,71.49,71.49,71.49,0 101255,20230118 20:40:00,71.43,71.43,71.38,71.38,3 101256,20230118 20:45:00,71.38,71.38,71.38,71.38,0 101257,20230118 20:50:00,71.38,71.38,71.38,71.38,0 101258,20230118 20:55:00,71.4,71.4,71.32,71.37,32 101259,20230118 21:00:00,71.37,71.37,71.37,71.37,0 101260,20230118 21:05:00,71.37,71.37,71.37,71.37,0 101261,20230118 21:10:00,71.42,71.42,71.42,71.42,1 101262,20230118 21:15:00,71.44,71.44,71.44,71.44,1 101263,20230118 21:20:00,71.44,71.44,71.43,71.44,14 101264,20230118 21:25:00,71.44,71.44,71.44,71.44,0 101265,20230118 21:30:00,71.49,71.58,71.49,71.58,51 101266,20230118 21:35:00,71.58,71.58,71.58,71.58,0 101267,20230118 21:40:00,71.58,71.58,71.58,71.58,0 101268,20230118 21:45:00,71.6,71.6,71.6,71.6,1 101269,20230118 21:50:00,71.6,71.6,71.6,71.6,0 101270,20230118 21:55:00,71.6,71.6,71.6,71.6,0 101271,20230118 22:00:00,71.6,71.6,71.6,71.6,0 101272,20230118 22:05:00,71.6,71.6,71.6,71.6,0 101273,20230118 22:10:00,71.6,71.6,71.6,71.6,0 101274,20230118 22:15:00,71.55,71.55,71.55,71.55,1 101275,20230118 22:20:00,71.55,71.55,71.55,71.55,0 101276,20230118 22:25:00,71.56,71.56,71.56,71.56,1 101277,20230118 22:30:00,71.56,71.56,71.56,71.56,0 101278,20230118 22:35:00,71.56,71.56,71.56,71.56,0 101279,20230118 22:40:00,71.56,71.56,71.56,71.56,0 101280,20230118 22:45:00,71.5,71.5,71.5,71.5,1 101281,20230118 22:50:00,71.5,71.5,71.5,71.5,0 101282,20230118 22:55:00,71.46,71.46,71.46,71.46,1 101283,20230118 23:00:00,71.44,71.5,71.43,71.5,54 101284,20230118 23:05:00,71.45,71.45,71.45,71.45,2 101285,20230118 23:10:00,71.48,71.55,71.45,71.45,113 101286,20230118 23:15:00,71.41,71.41,71.41,71.41,1 101287,20230118 23:20:00,71.43,71.47,71.43,71.47,25 101288,20230118 23:25:00,71.44,71.44,71.44,71.44,1 101289,20230118 23:30:00,71.44,71.44,71.44,71.44,0 101290,20230118 23:35:00,71.42,71.42,71.42,71.42,2 101291,20230118 23:40:00,71.41,71.41,71.4,71.4,6 101292,20230118 23:45:00,71.38,71.38,71.38,71.38,7 101293,20230118 23:50:00,71.4,71.44,71.4,71.44,25 101294,20230118 23:55:00,71.43,71.48,71.43,71.48,25 101295,20230119 00:00:00,71.48,71.48,71.48,71.48,0 101296,20230119 00:05:00,71.44,71.44,71.41,71.41,2 101297,20230119 00:10:00,71.41,71.41,71.41,71.41,0 101298,20230119 00:15:00,71.41,71.41,71.41,71.41,0 101299,20230119 00:20:00,71.39,71.39,71.35,71.35,10 101300,20230119 00:25:00,71.35,71.35,71.35,71.35,0 101301,20230119 00:30:00,71.43,71.43,71.39,71.39,3 101302,20230119 00:35:00,71.39,71.39,71.39,71.39,0 101303,20230119 00:40:00,71.39,71.39,71.39,71.39,0 101304,20230119 00:45:00,71.39,71.39,71.39,71.39,0 101305,20230119 00:50:00,71.4,71.41,71.4,71.41,3 101306,20230119 00:55:00,71.41,71.41,71.41,71.41,0 101307,20230119 01:00:00,71.41,71.41,71.41,71.41,0 101308,20230119 01:05:00,71.41,71.41,71.41,71.41,0 101309,20230119 01:10:00,71.41,71.41,71.41,71.41,0 101310,20230119 01:15:00,71.41,71.41,71.4,71.4,45 101311,20230119 01:20:00,71.4,71.4,71.4,71.4,0 101312,20230119 01:25:00,71.4,71.4,71.4,71.4,0 101313,20230119 01:30:00,71.47,71.5,71.47,71.5,3 101314,20230119 01:35:00,71.5,71.5,71.5,71.5,0 101315,20230119 01:40:00,71.6,71.64,71.6,71.64,2 101316,20230119 01:45:00,71.62,71.63,71.62,71.63,12 101317,20230119 01:50:00,71.66,71.66,71.62,71.63,6 101318,20230119 01:55:00,71.63,71.63,71.63,71.63,0 101319,20230119 02:00:00,71.57,71.57,71.57,71.57,1 101320,20230119 02:05:00,71.57,71.57,71.57,71.57,0 101321,20230119 02:10:00,71.53,71.53,71.53,71.53,1 101322,20230119 02:15:00,71.51,71.51,71.49,71.49,5 101323,20230119 02:20:00,71.49,71.49,71.49,71.49,0 101324,20230119 02:25:00,71.49,71.49,71.49,71.49,0 101325,20230119 02:30:00,71.49,71.49,71.49,71.49,0 101326,20230119 02:35:00,71.49,71.49,71.49,71.49,0 101327,20230119 02:40:00,71.6,71.6,71.6,71.6,1 101328,20230119 02:45:00,71.6,71.6,71.6,71.6,0 101329,20230119 02:50:00,71.7,71.73,71.7,71.73,5 101330,20230119 02:55:00,71.73,71.73,71.73,71.73,0 101331,20230119 03:00:00,71.6,71.6,71.52,71.59,6 101332,20230119 03:05:00,71.59,71.59,71.59,71.59,0 101333,20230119 03:10:00,71.59,71.59,71.59,71.59,0 101334,20230119 03:15:00,71.66,71.66,71.66,71.66,1 101335,20230119 03:20:00,71.64,71.64,71.6,71.6,13 101336,20230119 03:25:00,71.63,71.63,71.48,71.48,23 101337,20230119 03:30:00,71.55,71.55,71.52,71.52,8 101338,20230119 03:35:00,71.59,71.59,71.54,71.54,5 101339,20230119 03:40:00,71.52,71.52,71.51,71.51,2 101340,20230119 03:45:00,71.44,71.49,71.4,71.4,48 101341,20230119 03:50:00,71.4,71.4,71.4,71.4,0 101342,20230119 03:55:00,71.41,71.42,71.41,71.42,2 101343,20230119 04:00:00,71.5,71.5,71.5,71.5,1 101344,20230119 04:05:00,71.5,71.5,71.5,71.5,0 101345,20230119 04:10:00,71.5,71.5,71.5,71.5,0 101346,20230119 04:15:00,71.48,71.48,71.48,71.48,1 101347,20230119 04:20:00,71.6,71.6,71.6,71.6,2 101348,20230119 04:25:00,71.6,71.6,71.6,71.6,0 101349,20230119 04:30:00,71.6,71.6,71.6,71.6,0 101350,20230119 04:35:00,71.54,71.54,71.54,71.54,1 101351,20230119 04:40:00,71.54,71.54,71.54,71.54,0 101352,20230119 04:45:00,71.46,71.49,71.45,71.49,3 101353,20230119 04:50:00,71.49,71.49,71.49,71.49,0 101354,20230119 04:55:00,71.45,71.45,71.45,71.45,1 101355,20230119 05:00:00,71.45,71.45,71.45,71.45,0 101356,20230119 05:05:00,71.45,71.45,71.45,71.45,0 101357,20230119 05:10:00,71.5,71.5,71.47,71.47,5 101358,20230119 05:15:00,71.46,71.46,71.46,71.46,2 101359,20230119 05:20:00,71.49,71.49,71.49,71.49,1 101360,20230119 05:25:00,71.56,71.57,71.54,71.56,4 101361,20230119 05:30:00,71.56,71.56,71.56,71.56,0 101362,20230119 05:35:00,71.47,71.47,71.47,71.47,2 101363,20230119 05:40:00,71.44,71.44,71.44,71.44,1 101364,20230119 05:45:00,71.46,71.53,71.46,71.53,3 101365,20230119 05:50:00,71.59,71.59,71.59,71.59,1 101366,20230119 05:55:00,71.6,71.61,71.59,71.59,4 101367,20230119 06:00:00,71.52,71.52,71.47,71.48,8 101368,20230119 06:05:00,71.47,71.52,71.47,71.49,11 101369,20230119 06:10:00,71.49,71.49,71.49,71.49,0 101370,20230119 06:15:00,71.51,71.51,71.51,71.51,1 101371,20230119 06:20:00,71.52,71.6,71.52,71.6,4 101372,20230119 06:25:00,71.62,71.69,71.62,71.66,6 101373,20230119 06:30:00,71.7,71.82,71.68,71.82,11 101374,20230119 06:35:00,71.79,71.82,71.78,71.78,3 101375,20230119 06:40:00,71.7,71.7,71.64,71.64,3 101376,20230119 06:45:00,71.64,71.64,71.64,71.64,0 101377,20230119 06:50:00,71.64,71.64,71.64,71.64,0 101378,20230119 06:55:00,71.64,71.64,71.64,71.64,0 101379,20230119 07:00:00,71.64,71.64,71.64,71.64,0 101380,20230119 07:05:00,71.66,71.66,71.6,71.6,3 101381,20230119 07:10:00,71.6,71.6,71.6,71.6,2 101382,20230119 07:15:00,71.6,71.6,71.6,71.6,0 101383,20230119 07:20:00,71.7,71.7,71.7,71.7,2 101384,20230119 07:25:00,71.7,71.7,71.7,71.7,0 101385,20230119 07:30:00,71.7,71.7,71.7,71.7,0 101386,20230119 07:35:00,71.7,71.7,71.7,71.7,0 101387,20230119 07:40:00,71.7,71.7,71.7,71.7,0 101388,20230119 07:45:00,71.7,71.7,71.7,71.7,0 101389,20230119 07:50:00,71.69,71.69,71.63,71.63,2 101390,20230119 07:55:00,71.72,71.72,71.72,71.72,1 101391,20230119 08:00:00,71.68,71.8,71.68,71.8,9 101392,20230119 08:05:00,71.83,71.9,71.83,71.9,2 101393,20230119 08:10:00,71.87,71.87,71.87,71.87,1 101394,20230119 08:15:00,71.8,71.84,71.8,71.84,2 101395,20230119 08:20:00,71.84,71.84,71.79,71.84,8 101396,20230119 08:25:00,71.88,71.91,71.88,71.91,4 101397,20230119 08:30:00,71.88,71.92,71.8,71.92,7 101398,20230119 08:35:00,71.9,71.97,71.85,71.97,19 101399,20230119 08:40:00,71.96,71.96,71.89,71.9,14 101400,20230119 08:45:00,71.85,71.85,71.78,71.78,4 101401,20230119 08:50:00,71.87,71.87,71.86,71.86,3 101402,20230119 08:55:00,71.87,71.91,71.86,71.88,10 101403,20230119 09:00:00,71.98,72.2,71.96,72.2,62 101404,20230119 09:05:00,72.24,72.24,72.2,72.2,6 101405,20230119 09:10:00,72.18,72.18,72.09,72.09,15 101406,20230119 09:15:00,72.09,72.24,72.09,72.24,8 101407,20230119 09:20:00,72.22,72.34,72.22,72.34,6 101408,20230119 09:25:00,72.34,72.44,72.34,72.44,60 101409,20230119 09:30:00,72.47,72.54,72.43,72.44,24 101410,20230119 09:35:00,72.46,72.46,72.33,72.36,215 101411,20230119 09:40:00,72.38,72.38,72.23,72.24,82 101412,20230119 09:45:00,72.29,72.37,72.23,72.33,50 101413,20230119 09:50:00,72.31,72.36,72.22,72.24,95 101414,20230119 09:55:00,72.28,72.3,72.28,72.3,3 101415,20230119 10:00:00,72.27,72.4,72.27,72.34,26 101416,20230119 10:05:00,72.36,72.41,72.36,72.38,16 101417,20230119 10:10:00,72.42,72.42,72.31,72.39,5 101418,20230119 10:15:00,72.44,72.44,72.36,72.4,74 101419,20230119 10:20:00,72.44,72.49,72.41,72.46,71 101420,20230119 10:25:00,72.49,72.51,72.49,72.51,4 101421,20230119 10:30:00,72.54,72.54,72.41,72.46,217 101422,20230119 10:35:00,72.5,72.6,72.43,72.49,196 101423,20230119 10:40:00,72.54,72.61,72.49,72.55,131 101424,20230119 10:45:00,72.58,72.61,72.55,72.61,30 101425,20230119 10:50:00,72.63,72.64,72.5,72.5,92 101426,20230119 10:55:00,72.48,72.48,72.31,72.31,30 101427,20230119 11:00:00,72.31,72.6,72.2,72.2,101 101428,20230119 11:05:00,72.3,72.6,72.3,72.5,28 101429,20230119 11:10:00,72.5,72.51,72.5,72.5,3 101430,20230119 11:15:00,72.51,72.55,72.08,72.08,109 101431,20230119 11:20:00,72.13,72.13,71.99,72.09,29 101432,20230119 11:25:00,72.09,72.3,71.97,72.3,30 101433,20230119 11:30:00,72.25,72.39,72.25,72.38,50 101434,20230119 11:35:00,72.5,72.51,72.43,72.44,40 101435,20230119 11:40:00,72.43,72.45,72.37,72.37,18 101436,20230119 11:45:00,72.37,72.6,72.37,72.56,15 101437,20230119 11:50:00,72.67,72.71,72.66,72.71,6 101438,20230119 11:55:00,72.63,72.71,72.63,72.66,9 101439,20230119 12:00:00,72.7,72.74,72.51,72.55,35 101440,20230119 12:05:00,72.53,72.8,72.47,72.8,16 101441,20230119 12:10:00,72.81,72.95,72.79,72.86,32 101442,20230119 12:15:00,72.87,73.0,72.84,73.0,43 101443,20230119 12:20:00,73.04,73.04,72.94,72.96,79 101444,20230119 12:25:00,72.96,73.02,72.95,72.98,196 101445,20230119 12:30:00,72.97,72.97,72.9,72.91,19 101446,20230119 12:35:00,72.95,73.02,72.91,72.91,44 101447,20230119 12:40:00,72.91,72.91,72.77,72.77,7 101448,20230119 12:45:00,72.71,72.71,72.54,72.54,13 101449,20230119 12:50:00,72.57,72.68,72.57,72.66,14 101450,20230119 12:55:00,72.63,72.64,72.6,72.6,9 101451,20230119 13:00:00,72.6,72.6,72.48,72.48,24 101452,20230119 13:05:00,72.46,72.46,72.46,72.46,1 101453,20230119 13:10:00,72.49,72.5,72.38,72.4,33 101454,20230119 13:15:00,72.38,72.55,72.38,72.55,7 101455,20230119 13:20:00,72.55,72.55,72.53,72.54,4 101456,20230119 13:25:00,72.54,72.6,72.53,72.59,7 101457,20230119 13:30:00,72.5,72.63,72.5,72.63,3 101458,20230119 13:35:00,72.62,72.74,72.6,72.74,36 101459,20230119 13:40:00,72.62,72.67,72.62,72.67,7 101460,20230119 13:45:00,72.6,72.6,72.58,72.58,7 101461,20230119 13:50:00,72.61,72.65,72.5,72.51,37 101462,20230119 13:55:00,72.51,72.55,72.45,72.55,74 101463,20230119 14:00:00,72.56,72.56,72.48,72.55,29 101464,20230119 14:05:00,72.53,72.54,72.52,72.54,5 101465,20230119 14:10:00,72.5,72.63,72.38,72.63,14 101466,20230119 14:15:00,72.6,72.72,72.59,72.72,15 101467,20230119 14:20:00,72.66,72.73,72.63,72.7,21 101468,20230119 14:25:00,72.68,72.7,72.6,72.63,45 101469,20230119 14:30:00,72.58,72.72,72.58,72.69,9 101470,20230119 14:35:00,72.67,72.72,72.67,72.72,3 101471,20230119 14:40:00,72.8,72.83,72.8,72.83,2 101472,20230119 14:45:00,72.81,72.81,72.76,72.76,2 101473,20230119 14:50:00,72.76,72.76,72.76,72.76,0 101474,20230119 14:55:00,72.7,72.7,72.7,72.7,1 101475,20230119 15:00:00,72.66,72.66,72.66,72.66,1 101476,20230119 15:05:00,72.69,72.69,72.64,72.67,6 101477,20230119 15:10:00,72.71,72.73,72.67,72.71,18 101478,20230119 15:15:00,72.69,72.73,72.69,72.73,9 101479,20230119 15:20:00,72.77,72.82,72.77,72.82,5 101480,20230119 15:25:00,72.83,72.84,72.75,72.75,14 101481,20230119 15:30:00,72.75,72.76,72.72,72.75,50 101482,20230119 15:35:00,72.78,72.78,72.75,72.76,16 101483,20230119 15:40:00,72.77,72.77,72.64,72.68,146 101484,20230119 15:45:00,72.66,72.67,72.66,72.67,18 101485,20230119 15:50:00,72.67,72.67,72.67,72.67,0 101486,20230119 15:55:00,72.68,72.68,72.68,72.68,1 101487,20230119 16:00:00,72.67,72.67,72.67,72.67,1 101488,20230119 16:05:00,72.67,72.67,72.67,72.67,0 101489,20230119 16:10:00,72.67,72.67,72.67,72.67,0 101490,20230119 16:15:00,72.67,72.67,72.67,72.67,0 101491,20230119 16:20:00,72.7,72.7,72.7,72.7,3 101492,20230119 16:25:00,72.7,72.7,72.7,72.7,0 101493,20230119 16:30:00,72.7,72.7,72.7,72.7,0 101494,20230119 16:35:00,72.75,72.75,72.75,72.75,1 101495,20230119 16:40:00,72.8,72.8,72.8,72.8,1 101496,20230119 16:45:00,72.8,72.8,72.8,72.8,0 101497,20230119 16:50:00,72.8,72.8,72.8,72.8,0 101498,20230119 16:55:00,72.76,72.8,72.76,72.8,2 101499,20230119 19:00:00,72.78,72.78,72.78,72.78,1 101500,20230119 19:05:00,72.73,72.73,72.73,72.73,1 101501,20230119 19:10:00,72.73,72.73,72.73,72.73,0 101502,20230119 19:15:00,72.73,72.73,72.73,72.73,0 101503,20230119 19:20:00,72.73,72.73,72.73,72.73,0 101504,20230119 19:25:00,72.73,72.73,72.73,72.73,0 101505,20230119 19:30:00,72.73,72.73,72.73,72.73,0 101506,20230119 19:35:00,72.73,72.73,72.73,72.73,0 101507,20230119 19:40:00,72.73,72.73,72.73,72.73,0 101508,20230119 19:45:00,72.73,72.73,72.73,72.73,0 101509,20230119 19:50:00,72.73,72.73,72.73,72.73,0 101510,20230119 19:55:00,72.73,72.73,72.73,72.73,0 101511,20230119 20:00:00,72.8,72.89,72.8,72.89,5 101512,20230119 20:05:00,72.88,72.94,72.88,72.94,11 101513,20230119 20:10:00,72.94,72.94,72.94,72.94,0 101514,20230119 20:15:00,72.94,72.94,72.94,72.94,0 101515,20230119 20:20:00,72.95,72.96,72.94,72.96,5 101516,20230119 20:25:00,72.98,72.99,72.98,72.99,8 101517,20230119 20:30:00,72.99,72.99,72.99,72.99,0 101518,20230119 20:35:00,72.99,72.99,72.99,72.99,0 101519,20230119 20:40:00,72.99,72.99,72.99,72.99,0 101520,20230119 20:45:00,72.99,72.99,72.99,72.99,0 101521,20230119 20:50:00,72.99,72.99,72.99,72.99,0 101522,20230119 20:55:00,72.99,72.99,72.99,72.99,0 101523,20230119 21:00:00,72.99,72.99,72.99,72.99,0 101524,20230119 21:05:00,72.99,72.99,72.99,72.99,0 101525,20230119 21:10:00,72.99,72.99,72.99,72.99,0 101526,20230119 21:15:00,72.99,72.99,72.99,72.99,0 101527,20230119 21:20:00,72.99,72.99,72.99,72.99,0 101528,20230119 21:25:00,72.99,72.99,72.99,72.99,0 101529,20230119 21:30:00,72.99,72.99,72.99,72.99,0 101530,20230119 21:35:00,72.99,72.99,72.99,72.99,0 101531,20230119 21:40:00,72.99,72.99,72.99,72.99,0 101532,20230119 21:45:00,72.99,72.99,72.99,72.99,0 101533,20230119 21:50:00,72.99,72.99,72.99,72.99,0 101534,20230119 21:55:00,72.99,72.99,72.99,72.99,0 101535,20230119 22:00:00,72.99,72.99,72.99,72.99,0 101536,20230119 22:05:00,72.99,72.99,72.99,72.99,0 101537,20230119 22:10:00,72.8,72.8,72.8,72.8,2 101538,20230119 22:15:00,72.79,72.79,72.79,72.79,1 101539,20230119 22:20:00,72.79,72.79,72.79,72.79,0 101540,20230119 22:25:00,72.79,72.79,72.79,72.79,0 101541,20230119 22:30:00,72.79,72.79,72.79,72.79,0 101542,20230119 22:35:00,72.83,72.83,72.83,72.83,1 101543,20230119 22:40:00,72.83,72.83,72.83,72.83,0 101544,20230119 22:45:00,72.83,72.83,72.83,72.83,0 101545,20230119 22:50:00,72.83,72.83,72.83,72.83,0 101546,20230119 22:55:00,72.83,72.83,72.83,72.83,0 101547,20230119 23:00:00,72.83,72.83,72.83,72.83,0 101548,20230119 23:05:00,72.86,72.86,72.85,72.85,2 101549,20230119 23:10:00,72.85,72.85,72.85,72.85,0 101550,20230119 23:15:00,72.83,72.83,72.83,72.83,1 101551,20230119 23:20:00,72.75,72.75,72.75,72.75,2 101552,20230119 23:25:00,72.75,72.75,72.6,72.6,6 101553,20230119 23:30:00,72.67,72.67,72.67,72.67,1 101554,20230119 23:35:00,72.67,72.67,72.67,72.67,0 101555,20230119 23:40:00,72.67,72.67,72.67,72.67,0 101556,20230119 23:45:00,72.67,72.67,72.67,72.67,0 101557,20230119 23:50:00,72.67,72.67,72.67,72.67,0 101558,20230119 23:55:00,72.67,72.67,72.67,72.67,0 101559,20230120 00:00:00,72.67,72.67,72.67,72.67,0 101560,20230120 00:05:00,72.56,72.56,72.56,72.56,2 101561,20230120 00:10:00,72.56,72.56,72.56,72.56,0 101562,20230120 00:15:00,72.56,72.56,72.56,72.56,0 101563,20230120 00:20:00,72.56,72.56,72.56,72.56,0 101564,20230120 00:25:00,72.6,72.6,72.6,72.6,1 101565,20230120 00:30:00,72.6,72.6,72.6,72.6,0 101566,20230120 00:35:00,72.6,72.6,72.6,72.6,0 101567,20230120 00:40:00,72.6,72.6,72.6,72.6,0 101568,20230120 00:45:00,72.6,72.6,72.6,72.6,0 101569,20230120 00:50:00,72.6,72.6,72.6,72.6,0 101570,20230120 00:55:00,72.6,72.6,72.6,72.6,0 101571,20230120 01:00:00,72.6,72.6,72.6,72.6,0 101572,20230120 01:05:00,72.6,72.6,72.6,72.6,0 101573,20230120 01:10:00,72.82,72.82,72.82,72.82,1 101574,20230120 01:15:00,72.82,72.82,72.82,72.82,0 101575,20230120 01:20:00,72.82,72.82,72.82,72.82,0 101576,20230120 01:25:00,72.82,72.82,72.82,72.82,0 101577,20230120 01:30:00,72.82,72.82,72.82,72.82,0 101578,20230120 01:35:00,72.9,72.9,72.9,72.9,1 101579,20230120 01:40:00,72.9,72.9,72.9,72.9,0 101580,20230120 01:45:00,72.9,72.9,72.9,72.9,0 101581,20230120 01:50:00,72.9,72.9,72.9,72.9,0 101582,20230120 01:55:00,72.9,72.9,72.9,72.9,0 101583,20230120 02:00:00,72.9,72.9,72.9,72.9,0 101584,20230120 02:05:00,72.81,72.87,72.81,72.87,9 101585,20230120 02:10:00,72.88,72.88,72.88,72.88,1 101586,20230120 02:15:00,72.88,72.88,72.88,72.88,0 101587,20230120 02:20:00,72.83,72.83,72.83,72.83,2 101588,20230120 02:25:00,72.9,72.9,72.79,72.81,9 101589,20230120 02:30:00,72.81,72.81,72.81,72.81,0 101590,20230120 02:35:00,72.9,72.9,72.89,72.89,4 101591,20230120 02:40:00,72.84,72.84,72.81,72.81,9 101592,20230120 02:45:00,72.81,72.81,72.81,72.81,0 101593,20230120 02:50:00,72.81,72.81,72.81,72.81,0 101594,20230120 02:55:00,72.81,72.81,72.81,72.81,0 101595,20230120 03:00:00,73.0,73.01,72.99,73.01,12 101596,20230120 03:05:00,73.04,73.04,73.04,73.04,2 101597,20230120 03:10:00,73.1,73.1,73.1,73.1,1 101598,20230120 03:15:00,73.06,73.06,73.0,73.0,6 101599,20230120 03:20:00,72.9,72.9,72.9,72.9,1 101600,20230120 03:25:00,72.9,72.9,72.9,72.9,0 101601,20230120 03:30:00,72.8,72.83,72.8,72.83,2 101602,20230120 03:35:00,72.83,72.83,72.83,72.83,0 101603,20230120 03:40:00,72.83,72.83,72.83,72.83,0 101604,20230120 03:45:00,72.83,72.83,72.83,72.83,0 101605,20230120 03:50:00,72.83,72.83,72.83,72.83,0 101606,20230120 03:55:00,72.9,72.94,72.9,72.94,8 101607,20230120 04:00:00,72.96,72.98,72.9,72.9,7 101608,20230120 04:05:00,72.9,72.9,72.9,72.9,0 101609,20230120 04:10:00,72.8,72.8,72.8,72.8,1 101610,20230120 04:15:00,72.9,72.9,72.9,72.9,1 101611,20230120 04:20:00,72.9,72.9,72.9,72.9,0 101612,20230120 04:25:00,72.88,72.88,72.88,72.88,1 101613,20230120 04:30:00,72.91,72.91,72.91,72.91,1 101614,20230120 04:35:00,72.91,72.91,72.91,72.91,0 101615,20230120 04:40:00,72.84,72.84,72.84,72.84,4 101616,20230120 04:45:00,72.75,72.75,72.75,72.75,7 101617,20230120 04:50:00,72.8,72.8,72.8,72.8,1 101618,20230120 04:55:00,72.81,72.81,72.81,72.81,1 101619,20230120 05:00:00,72.81,72.81,72.81,72.81,1 101620,20230120 05:05:00,72.7,72.7,72.6,72.63,6 101621,20230120 05:10:00,72.72,72.72,72.72,72.72,1 101622,20230120 05:15:00,72.8,72.83,72.8,72.83,2 101623,20230120 05:20:00,72.76,72.76,72.76,72.76,1 101624,20230120 05:25:00,72.76,72.76,72.76,72.76,0 101625,20230120 05:30:00,72.72,72.72,72.72,72.72,3 101626,20230120 05:35:00,72.78,72.8,72.77,72.78,4 101627,20230120 05:40:00,72.78,72.78,72.78,72.78,0 101628,20230120 05:45:00,72.77,72.77,72.77,72.77,2 101629,20230120 05:50:00,72.77,72.77,72.77,72.77,0 101630,20230120 05:55:00,72.77,72.77,72.77,72.77,0 101631,20230120 06:00:00,72.9,72.9,72.9,72.9,1 101632,20230120 06:05:00,72.9,72.9,72.9,72.9,0 101633,20230120 06:10:00,72.9,72.91,72.9,72.91,11 101634,20230120 06:15:00,72.9,72.9,72.86,72.86,12 101635,20230120 06:20:00,72.86,72.87,72.85,72.86,15 101636,20230120 06:25:00,72.86,72.86,72.86,72.86,0 101637,20230120 06:30:00,72.8,72.84,72.8,72.84,3 101638,20230120 06:35:00,72.8,72.8,72.8,72.8,2 101639,20230120 06:40:00,72.8,72.8,72.8,72.8,0 101640,20230120 06:45:00,72.8,72.8,72.8,72.8,0 101641,20230120 06:50:00,72.71,72.71,72.7,72.7,3 101642,20230120 06:55:00,72.67,72.67,72.67,72.67,1 101643,20230120 07:00:00,72.7,72.71,72.64,72.64,6 101644,20230120 07:05:00,72.64,72.64,72.64,72.64,0 101645,20230120 07:10:00,72.61,72.64,72.6,72.64,4 101646,20230120 07:15:00,72.64,72.76,72.64,72.76,3 101647,20230120 07:20:00,72.76,72.76,72.76,72.76,0 101648,20230120 07:25:00,72.76,72.76,72.76,72.76,0 101649,20230120 07:30:00,72.8,72.86,72.78,72.78,7 101650,20230120 07:35:00,72.78,72.78,72.78,72.78,0 101651,20230120 07:40:00,72.89,72.9,72.89,72.9,3 101652,20230120 07:45:00,72.94,72.94,72.94,72.94,2 101653,20230120 07:50:00,72.93,73.02,72.93,73.02,6 101654,20230120 07:55:00,73.02,73.02,73.02,73.02,0 101655,20230120 08:00:00,73.02,73.02,73.02,73.02,0 101656,20230120 08:05:00,73.02,73.03,72.93,72.93,17 101657,20230120 08:10:00,72.93,72.93,72.85,72.9,12 101658,20230120 08:15:00,72.96,72.96,72.96,72.96,1 101659,20230120 08:20:00,73.0,73.0,73.0,73.0,1 101660,20230120 08:25:00,73.0,73.0,73.0,73.0,0 101661,20230120 08:30:00,73.06,73.06,73.05,73.05,6 101662,20230120 08:35:00,73.02,73.02,72.95,72.98,86 101663,20230120 08:40:00,72.98,72.98,72.98,72.98,0 101664,20230120 08:45:00,73.05,73.05,73.05,73.05,1 101665,20230120 08:50:00,73.04,73.1,73.04,73.1,2 101666,20230120 08:55:00,73.09,73.15,73.09,73.12,53 101667,20230120 09:00:00,73.12,73.12,73.09,73.1,9 101668,20230120 09:05:00,73.12,73.15,72.95,73.0,12 101669,20230120 09:10:00,72.98,72.99,72.98,72.99,6 101670,20230120 09:15:00,73.04,73.1,73.04,73.1,7 101671,20230120 09:20:00,73.11,73.11,73.03,73.08,75 101672,20230120 09:25:00,73.1,73.12,73.06,73.12,56 101673,20230120 09:30:00,73.13,73.13,72.96,72.99,5 101674,20230120 09:35:00,72.9,72.9,72.5,72.5,21 101675,20230120 09:40:00,72.5,72.75,72.5,72.7,16 101676,20230120 09:45:00,72.8,72.82,72.61,72.61,97 101677,20230120 09:50:00,72.65,72.7,72.6,72.7,84 101678,20230120 09:55:00,72.71,72.8,72.7,72.73,58 101679,20230120 10:00:00,72.79,72.91,72.77,72.91,23 101680,20230120 10:05:00,72.88,73.0,72.87,73.0,4 101681,20230120 10:10:00,72.96,72.97,72.87,72.89,9 101682,20230120 10:15:00,72.9,72.97,72.84,72.95,15 101683,20230120 10:20:00,72.87,72.87,72.7,72.7,6 101684,20230120 10:25:00,72.71,72.8,72.71,72.8,14 101685,20230120 10:30:00,72.86,72.87,72.84,72.87,31 101686,20230120 10:35:00,72.83,72.83,72.82,72.82,4 101687,20230120 10:40:00,72.89,72.9,72.87,72.87,7 101688,20230120 10:45:00,72.8,72.8,72.8,72.8,1 101689,20230120 10:50:00,72.75,72.84,72.71,72.81,70 101690,20230120 10:55:00,72.82,72.83,72.78,72.8,206 101691,20230120 11:00:00,72.83,72.84,72.76,72.82,50 101692,20230120 11:05:00,72.87,72.88,72.86,72.87,7 101693,20230120 11:10:00,72.83,72.89,72.83,72.87,25 101694,20230120 11:15:00,72.89,72.93,72.84,72.86,68 101695,20230120 11:20:00,72.89,73.02,72.89,73.01,12 101696,20230120 11:25:00,72.99,73.1,72.97,73.1,45 101697,20230120 11:30:00,73.12,73.12,73.08,73.11,6 101698,20230120 11:35:00,73.1,73.11,73.1,73.11,2 101699,20230120 11:40:00,73.06,73.06,73.02,73.02,13 101700,20230120 11:45:00,73.08,73.13,73.08,73.11,13 101701,20230120 11:50:00,73.13,73.13,73.1,73.12,4 101702,20230120 11:55:00,73.16,73.16,73.08,73.08,3 101703,20230120 12:00:00,73.1,73.16,73.09,73.16,39 101704,20230120 12:05:00,73.15,73.2,73.13,73.2,34 101705,20230120 12:10:00,73.17,73.36,73.17,73.31,37 101706,20230120 12:15:00,73.31,73.34,73.31,73.32,28 101707,20230120 12:20:00,73.34,73.34,73.29,73.31,15 101708,20230120 12:25:00,73.3,73.42,73.3,73.42,91 101709,20230120 12:30:00,73.44,73.45,73.39,73.44,15 101710,20230120 12:35:00,73.42,73.42,73.34,73.34,5 101711,20230120 12:40:00,73.35,73.35,73.35,73.35,1 101712,20230120 12:45:00,73.3,73.3,73.3,73.3,1 101713,20230120 12:50:00,73.39,73.4,73.38,73.38,5 101714,20230120 12:55:00,73.4,73.4,73.4,73.4,1 101715,20230120 13:00:00,73.35,73.37,73.35,73.36,3 101716,20230120 13:05:00,73.35,73.35,73.35,73.35,5 101717,20230120 13:10:00,73.3,73.37,73.3,73.37,5 101718,20230120 13:15:00,73.39,73.39,73.35,73.35,2 101719,20230120 13:20:00,73.35,73.35,73.35,73.35,0 101720,20230120 13:25:00,73.35,73.35,73.29,73.29,34 101721,20230120 13:30:00,73.3,73.3,73.25,73.26,96 101722,20230120 13:35:00,73.26,73.32,73.26,73.26,15 101723,20230120 13:40:00,73.24,73.25,73.19,73.21,30 101724,20230120 13:45:00,73.19,73.28,73.17,73.25,33 101725,20230120 13:50:00,73.24,73.25,73.2,73.22,35 101726,20230120 13:55:00,73.22,73.29,73.22,73.28,25 101727,20230120 14:00:00,73.28,73.33,73.19,73.19,53 101728,20230120 14:05:00,73.15,73.19,73.14,73.19,4 101729,20230120 14:10:00,73.26,73.27,73.18,73.24,18 101730,20230120 14:15:00,73.22,73.22,73.15,73.16,80 101731,20230120 14:20:00,73.16,73.16,73.07,73.08,87 101732,20230120 14:25:00,73.1,73.24,73.1,73.18,25 101733,20230120 14:30:00,73.14,73.14,73.09,73.09,5 101734,20230120 14:35:00,73.07,73.09,73.07,73.09,6 101735,20230120 14:40:00,73.08,73.12,73.08,73.12,7 101736,20230120 14:45:00,73.14,73.15,73.1,73.1,3 101737,20230120 14:50:00,73.12,73.12,73.12,73.12,2 101738,20230120 14:55:00,73.11,73.11,73.11,73.11,2 101739,20230120 15:00:00,73.12,73.12,73.06,73.08,11 101740,20230120 15:05:00,73.08,73.08,73.08,73.08,1 101741,20230120 15:10:00,73.11,73.12,73.11,73.12,3 101742,20230120 15:15:00,73.17,73.2,73.17,73.19,4 101743,20230120 15:20:00,73.19,73.19,73.19,73.19,3 101744,20230120 15:25:00,73.2,73.21,73.2,73.2,12 101745,20230120 15:30:00,73.24,73.24,73.21,73.21,12 101746,20230120 15:35:00,73.21,73.22,73.21,73.22,8 101747,20230120 15:40:00,73.18,73.21,73.18,73.21,3 101748,20230120 15:45:00,73.22,73.22,73.22,73.22,4 101749,20230120 15:50:00,73.22,73.23,73.22,73.23,3 101750,20230120 15:55:00,73.23,73.23,73.23,73.23,2 101751,20230120 16:00:00,73.26,73.35,73.26,73.27,108 101752,20230120 16:05:00,73.28,73.28,73.28,73.28,3 101753,20230120 16:10:00,73.25,73.26,73.25,73.26,2 101754,20230120 16:15:00,73.26,73.26,73.26,73.26,0 101755,20230120 16:20:00,73.27,73.27,73.25,73.25,17 101756,20230120 16:25:00,73.23,73.23,73.16,73.17,58 101757,20230120 16:30:00,73.13,73.17,73.13,73.17,7 101758,20230120 16:35:00,73.17,73.17,73.17,73.17,0 101759,20230120 16:40:00,73.15,73.16,73.12,73.12,4 101760,20230120 16:45:00,73.12,73.13,73.12,73.12,3 101761,20230120 16:50:00,73.12,73.12,73.12,73.12,0 101762,20230120 16:55:00,73.12,73.12,73.12,73.12,0 101763,20230122 18:05:00,72.98,72.98,72.98,72.98,1 101764,20230122 18:10:00,72.87,72.91,72.87,72.91,5 101765,20230122 18:15:00,72.93,73.01,72.93,72.97,11 101766,20230122 18:20:00,72.97,72.97,72.97,72.97,0 101767,20230122 18:25:00,72.97,72.97,72.97,72.97,0 101768,20230122 18:30:00,72.87,72.87,72.83,72.83,3 101769,20230122 18:35:00,72.8,72.8,72.8,72.8,3 101770,20230122 18:40:00,72.8,72.8,72.8,72.8,0 101771,20230122 18:45:00,72.8,72.8,72.8,72.8,0 101772,20230122 18:50:00,72.8,72.8,72.8,72.8,0 101773,20230122 18:55:00,72.8,72.8,72.8,72.8,0 101774,20230122 19:00:00,72.8,72.8,72.8,72.8,0 101775,20230122 19:05:00,72.8,72.8,72.8,72.8,0 101776,20230122 19:10:00,72.82,72.85,72.82,72.85,2 101777,20230122 19:15:00,72.83,72.83,72.83,72.83,1 101778,20230122 19:20:00,72.83,72.83,72.83,72.83,0 101779,20230122 19:25:00,72.83,72.83,72.83,72.83,0 101780,20230122 19:30:00,72.83,72.83,72.83,72.83,0 101781,20230122 19:35:00,72.95,72.95,72.95,72.95,1 101782,20230122 19:40:00,72.95,72.95,72.95,72.95,0 101783,20230122 19:45:00,72.95,72.95,72.95,72.95,0 101784,20230122 19:50:00,72.95,72.95,72.95,72.95,0 101785,20230122 19:55:00,72.95,72.95,72.95,72.95,0 101786,20230122 20:00:00,73.0,73.0,73.0,73.0,1 101787,20230122 20:05:00,73.0,73.0,73.0,73.0,0 101788,20230122 20:10:00,73.0,73.0,73.0,73.0,0 101789,20230122 20:15:00,72.93,72.93,72.93,72.93,2 101790,20230122 20:20:00,72.93,72.93,72.93,72.93,0 101791,20230122 20:25:00,72.93,72.93,72.93,72.93,0 101792,20230122 20:30:00,72.9,72.9,72.9,72.9,1 101793,20230122 20:35:00,72.9,72.9,72.9,72.9,0 101794,20230122 20:40:00,72.9,72.9,72.9,72.9,0 101795,20230122 20:45:00,72.9,72.9,72.9,72.9,0 101796,20230122 20:50:00,72.9,72.9,72.9,72.9,0 101797,20230122 20:55:00,72.9,72.9,72.9,72.9,0 101798,20230122 21:00:00,72.9,72.9,72.9,72.9,0 101799,20230122 21:05:00,72.9,72.9,72.9,72.9,0 101800,20230122 21:10:00,72.9,72.9,72.9,72.9,0 101801,20230122 21:15:00,72.9,72.9,72.9,72.9,0 101802,20230122 21:20:00,72.9,72.9,72.9,72.9,0 101803,20230122 21:25:00,72.94,72.95,72.94,72.95,13 101804,20230122 21:30:00,72.95,72.95,72.95,72.95,0 101805,20230122 21:35:00,72.95,72.95,72.95,72.95,0 101806,20230122 21:40:00,72.95,72.95,72.95,72.95,0 101807,20230122 21:45:00,72.95,72.95,72.95,72.95,0 101808,20230122 21:50:00,72.95,72.95,72.95,72.95,0 101809,20230122 21:55:00,72.95,72.95,72.95,72.95,0 101810,20230122 22:00:00,72.95,72.95,72.95,72.95,0 101811,20230122 22:05:00,72.95,72.95,72.95,72.95,0 101812,20230122 22:10:00,72.95,72.95,72.95,72.95,0 101813,20230122 22:15:00,72.95,72.95,72.95,72.95,0 101814,20230122 22:20:00,72.95,72.95,72.95,72.95,0 101815,20230122 22:25:00,72.95,72.95,72.95,72.95,0 101816,20230122 22:30:00,72.95,72.95,72.95,72.95,0 101817,20230122 22:35:00,72.95,72.95,72.95,72.95,0 101818,20230122 22:40:00,72.95,72.95,72.95,72.95,0 101819,20230122 22:45:00,72.95,72.95,72.95,72.95,0 101820,20230122 22:50:00,72.95,72.95,72.95,72.95,0 101821,20230122 22:55:00,72.95,72.95,72.95,72.95,0 101822,20230122 23:00:00,72.95,72.95,72.95,72.95,0 101823,20230122 23:05:00,72.95,72.95,72.95,72.95,0 101824,20230122 23:10:00,72.95,72.95,72.95,72.95,0 101825,20230122 23:15:00,72.95,72.95,72.95,72.95,0 101826,20230122 23:20:00,72.95,72.95,72.95,72.95,0 101827,20230122 23:25:00,72.95,72.95,72.95,72.95,0 101828,20230122 23:30:00,72.95,72.95,72.95,72.95,0 101829,20230122 23:35:00,72.95,72.95,72.95,72.95,0 101830,20230122 23:40:00,72.95,72.95,72.95,72.95,0 101831,20230122 23:45:00,72.95,72.95,72.95,72.95,0 101832,20230122 23:50:00,72.95,72.95,72.95,72.95,0 101833,20230122 23:55:00,72.95,72.95,72.95,72.95,0 101834,20230123 00:00:00,72.95,72.95,72.95,72.95,0 101835,20230123 00:05:00,72.95,72.95,72.95,72.95,0 101836,20230123 00:10:00,72.95,72.95,72.95,72.95,0 101837,20230123 00:15:00,72.95,72.95,72.95,72.95,0 101838,20230123 00:20:00,72.95,72.95,72.95,72.95,0 101839,20230123 00:25:00,73.0,73.05,73.0,73.05,6 101840,20230123 00:30:00,73.05,73.05,73.05,73.05,0 101841,20230123 00:35:00,73.1,73.1,73.1,73.1,2 101842,20230123 00:40:00,73.15,73.2,73.14,73.2,9 101843,20230123 00:45:00,73.2,73.2,73.2,73.2,0 101844,20230123 00:50:00,73.2,73.2,73.2,73.2,0 101845,20230123 00:55:00,73.21,73.21,73.21,73.21,1 101846,20230123 01:00:00,73.2,73.2,73.2,73.2,1 101847,20230123 01:05:00,73.2,73.2,73.2,73.2,0 101848,20230123 01:10:00,73.2,73.2,73.2,73.2,0 101849,20230123 01:15:00,73.2,73.2,73.2,73.2,0 101850,20230123 01:20:00,73.2,73.2,73.2,73.2,0 101851,20230123 01:25:00,73.2,73.2,73.17,73.17,20 101852,20230123 01:30:00,73.17,73.18,73.14,73.14,27 101853,20230123 01:35:00,73.11,73.11,73.11,73.11,3 101854,20230123 01:40:00,73.11,73.11,73.1,73.1,11 101855,20230123 01:45:00,73.1,73.1,73.1,73.1,0 101856,20230123 01:50:00,73.1,73.1,73.1,73.1,0 101857,20230123 01:55:00,73.09,73.12,73.09,73.12,9 101858,20230123 02:00:00,73.2,73.2,73.2,73.2,1 101859,20230123 02:05:00,73.24,73.24,73.24,73.24,1 101860,20230123 02:10:00,73.24,73.24,73.24,73.24,0 101861,20230123 02:15:00,73.24,73.24,73.24,73.24,0 101862,20230123 02:20:00,73.24,73.24,73.24,73.24,0 101863,20230123 02:25:00,73.18,73.18,73.18,73.18,1 101864,20230123 02:30:00,73.2,73.2,73.2,73.2,1 101865,20230123 02:35:00,73.25,73.28,73.25,73.28,2 101866,20230123 02:40:00,73.21,73.21,73.06,73.06,4 101867,20230123 02:45:00,73.05,73.05,72.99,72.99,3 101868,20230123 02:50:00,72.99,72.99,72.97,72.97,3 101869,20230123 02:55:00,72.9,72.9,72.9,72.9,2 101870,20230123 03:00:00,72.95,73.0,72.9,73.0,8 101871,20230123 03:05:00,73.07,73.1,73.07,73.1,3 101872,20230123 03:10:00,73.0,73.0,73.0,73.0,1 101873,20230123 03:15:00,73.0,73.0,73.0,73.0,0 101874,20230123 03:20:00,72.9,72.9,72.78,72.78,9 101875,20230123 03:25:00,72.9,72.9,72.9,72.9,1 101876,20230123 03:30:00,73.0,73.0,73.0,73.0,1 101877,20230123 03:35:00,73.1,73.15,73.1,73.15,4 101878,20230123 03:40:00,73.19,73.19,73.16,73.18,4 101879,20230123 03:45:00,73.18,73.18,73.18,73.18,0 101880,20230123 03:50:00,73.18,73.18,73.18,73.18,0 101881,20230123 03:55:00,73.15,73.18,73.15,73.18,2 101882,20230123 04:00:00,73.18,73.18,73.18,73.18,0 101883,20230123 04:05:00,73.18,73.18,73.18,73.18,0 101884,20230123 04:10:00,73.2,73.24,73.2,73.24,5 101885,20230123 04:15:00,73.3,73.3,73.2,73.2,3 101886,20230123 04:20:00,73.2,73.2,73.2,73.2,0 101887,20230123 04:25:00,73.2,73.2,73.2,73.2,0 101888,20230123 04:30:00,73.24,73.24,73.24,73.24,1 101889,20230123 04:35:00,73.24,73.24,73.24,73.24,0 101890,20230123 04:40:00,73.3,73.3,73.3,73.3,2 101891,20230123 04:45:00,73.3,73.3,73.3,73.3,0 101892,20230123 04:50:00,73.25,73.25,73.25,73.25,2 101893,20230123 04:55:00,73.2,73.2,73.15,73.15,2 101894,20230123 05:00:00,73.15,73.15,73.15,73.15,0 101895,20230123 05:05:00,73.15,73.15,73.15,73.15,0 101896,20230123 05:10:00,73.15,73.15,73.15,73.15,0 101897,20230123 05:15:00,73.15,73.17,73.15,73.17,2 101898,20230123 05:20:00,73.17,73.17,73.16,73.16,3 101899,20230123 05:25:00,73.17,73.2,73.17,73.2,4 101900,20230123 05:30:00,73.22,73.24,73.2,73.22,4 101901,20230123 05:35:00,73.22,73.24,73.18,73.24,9 101902,20230123 05:40:00,73.22,73.22,73.22,73.22,1 101903,20230123 05:45:00,73.24,73.29,73.24,73.29,7 101904,20230123 05:50:00,73.3,73.34,73.3,73.34,3 101905,20230123 05:55:00,73.37,73.37,73.37,73.37,8 101906,20230123 06:00:00,73.31,73.31,73.3,73.3,2 101907,20230123 06:05:00,73.3,73.3,73.3,73.3,0 101908,20230123 06:10:00,73.28,73.28,73.28,73.28,1 101909,20230123 06:15:00,73.28,73.28,73.28,73.28,20 101910,20230123 06:20:00,73.25,73.28,73.23,73.23,21 101911,20230123 06:25:00,73.31,73.32,73.31,73.32,2 101912,20230123 06:30:00,73.32,73.32,73.32,73.32,0 101913,20230123 06:35:00,73.34,73.38,73.34,73.38,4 101914,20230123 06:40:00,73.38,73.38,73.38,73.38,0 101915,20230123 06:45:00,73.24,73.26,73.24,73.26,2 101916,20230123 06:50:00,73.3,73.35,73.3,73.35,3 101917,20230123 06:55:00,73.38,73.39,73.38,73.39,2 101918,20230123 07:00:00,73.4,73.48,73.4,73.48,8 101919,20230123 07:05:00,73.47,73.47,73.4,73.44,4 101920,20230123 07:10:00,73.46,73.46,73.38,73.38,2 101921,20230123 07:15:00,73.38,73.38,73.38,73.38,0 101922,20230123 07:20:00,73.3,73.33,73.3,73.33,2 101923,20230123 07:25:00,73.33,73.33,73.33,73.33,0 101924,20230123 07:30:00,73.33,73.33,73.33,73.33,0 101925,20230123 07:35:00,73.4,73.4,73.4,73.4,1 101926,20230123 07:40:00,73.48,73.48,73.47,73.47,3 101927,20230123 07:45:00,73.5,73.5,73.49,73.5,15 101928,20230123 07:50:00,73.5,73.52,73.5,73.52,8 101929,20230123 07:55:00,73.55,73.55,73.55,73.55,3 101930,20230123 08:00:00,73.55,73.55,73.55,73.55,0 101931,20230123 08:05:00,73.6,73.6,73.52,73.54,9 101932,20230123 08:10:00,73.58,73.58,73.58,73.58,1 101933,20230123 08:15:00,73.58,73.59,73.54,73.54,25 101934,20230123 08:20:00,73.52,73.53,73.47,73.5,36 101935,20230123 08:25:00,73.55,73.58,73.55,73.58,2 101936,20230123 08:30:00,73.58,73.58,73.53,73.56,10 101937,20230123 08:35:00,73.57,73.63,73.57,73.61,28 101938,20230123 08:40:00,73.6,73.66,73.58,73.64,20 101939,20230123 08:45:00,73.64,73.67,73.64,73.65,61 101940,20230123 08:50:00,73.65,73.66,73.64,73.65,20 101941,20230123 08:55:00,73.65,73.74,73.65,73.73,9 101942,20230123 09:00:00,73.63,73.63,73.6,73.6,2 101943,20230123 09:05:00,73.62,73.62,73.62,73.62,1 101944,20230123 09:10:00,73.5,73.5,73.47,73.47,7 101945,20230123 09:15:00,73.4,73.4,73.4,73.4,1 101946,20230123 09:20:00,73.42,73.49,73.42,73.49,2 101947,20230123 09:25:00,73.5,73.51,73.5,73.5,31 101948,20230123 09:30:00,73.4,73.51,73.4,73.51,6 101949,20230123 09:35:00,73.48,73.51,73.45,73.45,29 101950,20230123 09:40:00,73.42,73.42,73.34,73.38,6 101951,20230123 09:45:00,73.4,73.52,73.4,73.5,7 101952,20230123 09:50:00,73.52,73.69,73.51,73.66,35 101953,20230123 09:55:00,73.67,73.7,73.61,73.65,38 101954,20230123 10:00:00,73.66,73.72,73.56,73.56,114 101955,20230123 10:05:00,73.58,73.59,73.3,73.4,180 101956,20230123 10:10:00,73.37,73.5,73.33,73.5,30 101957,20230123 10:15:00,73.53,73.55,73.5,73.5,3 101958,20230123 10:20:00,73.51,73.6,73.51,73.6,16 101959,20230123 10:25:00,73.5,73.5,73.5,73.5,1 101960,20230123 10:30:00,73.59,73.6,73.59,73.6,2 101961,20230123 10:35:00,73.52,73.52,73.5,73.5,2 101962,20230123 10:40:00,73.57,73.57,73.57,73.57,1 101963,20230123 10:45:00,73.53,73.57,73.53,73.57,6 101964,20230123 10:50:00,73.6,73.62,73.6,73.62,2 101965,20230123 10:55:00,73.7,73.76,73.7,73.76,7 101966,20230123 11:00:00,73.7,73.77,73.67,73.67,13 101967,20230123 11:05:00,73.75,73.78,73.72,73.78,9 101968,20230123 11:10:00,73.78,73.83,73.75,73.75,81 101969,20230123 11:15:00,73.74,73.74,73.69,73.69,11 101970,20230123 11:20:00,73.69,73.69,73.69,73.69,0 101971,20230123 11:25:00,73.8,73.81,73.68,73.81,31 101972,20230123 11:30:00,73.8,73.8,73.66,73.68,19 101973,20230123 11:35:00,73.69,73.81,73.69,73.81,17 101974,20230123 11:40:00,73.7,73.7,73.58,73.65,30 101975,20230123 11:45:00,73.69,73.7,73.68,73.7,5 101976,20230123 11:50:00,73.66,73.66,73.6,73.6,10 101977,20230123 11:55:00,73.65,73.65,73.65,73.65,2 101978,20230123 12:00:00,73.67,73.67,73.66,73.66,4 101979,20230123 12:05:00,73.66,73.67,73.61,73.61,4 101980,20230123 12:10:00,73.62,73.62,73.58,73.59,13 101981,20230123 12:15:00,73.6,73.6,73.53,73.53,7 101982,20230123 12:20:00,73.5,73.54,73.5,73.5,5 101983,20230123 12:25:00,73.47,73.5,73.44,73.5,15 101984,20230123 12:30:00,73.47,73.6,73.47,73.6,48 101985,20230123 12:35:00,73.64,73.64,73.61,73.61,2 101986,20230123 12:40:00,73.57,73.57,73.45,73.47,5 101987,20230123 12:45:00,73.47,73.47,73.47,73.47,0 101988,20230123 12:50:00,73.63,73.75,73.63,73.75,76 101989,20230123 12:55:00,73.76,73.76,73.69,73.7,45 101990,20230123 13:00:00,73.67,73.71,73.67,73.7,51 101991,20230123 13:05:00,73.69,73.71,73.65,73.71,35 101992,20230123 13:10:00,73.71,73.76,73.71,73.73,134 101993,20230123 13:15:00,73.73,73.74,73.7,73.73,59 101994,20230123 13:20:00,73.72,73.72,73.66,73.68,14 101995,20230123 13:25:00,73.64,73.64,73.6,73.6,3 101996,20230123 13:30:00,73.67,73.67,73.62,73.63,11 101997,20230123 13:35:00,73.63,73.63,73.56,73.63,57 101998,20230123 13:40:00,73.59,73.62,73.55,73.62,16 101999,20230123 13:45:00,73.63,73.66,73.63,73.63,11 102000,20230123 13:50:00,73.7,73.72,73.7,73.71,20 102001,20230123 13:55:00,73.7,73.78,73.7,73.73,35 102002,20230123 14:00:00,73.7,73.71,73.61,73.63,57 102003,20230123 14:05:00,73.66,73.66,73.53,73.61,26 102004,20230123 14:10:00,73.61,73.62,73.55,73.56,64 102005,20230123 14:15:00,73.57,73.62,73.51,73.6,60 102006,20230123 14:20:00,73.61,73.66,73.56,73.63,87 102007,20230123 14:25:00,73.61,73.95,73.6,73.77,233 102008,20230123 14:30:00,73.8,73.81,73.67,73.69,92 102009,20230123 14:35:00,73.69,73.69,73.62,73.67,43 102010,20230123 14:40:00,73.65,73.65,73.57,73.59,52 102011,20230123 14:45:00,73.56,73.64,73.56,73.64,19 102012,20230123 14:50:00,73.62,73.62,73.47,73.47,26 102013,20230123 14:55:00,73.48,73.52,73.47,73.51,13 102014,20230123 15:00:00,73.51,73.56,73.5,73.56,27 102015,20230123 15:05:00,73.55,73.56,73.54,73.56,3 102016,20230123 15:10:00,73.56,73.56,73.56,73.56,0 102017,20230123 15:15:00,73.5,73.52,73.5,73.52,7 102018,20230123 15:20:00,73.52,73.52,73.5,73.5,12 102019,20230123 15:25:00,73.54,73.55,73.54,73.55,9 102020,20230123 15:30:00,73.54,73.55,73.53,73.54,7 102021,20230123 15:35:00,73.55,73.56,73.53,73.53,29 102022,20230123 15:40:00,73.54,73.55,73.5,73.51,168 102023,20230123 15:45:00,73.51,73.52,73.49,73.51,89 102024,20230123 15:50:00,73.51,73.51,73.45,73.47,13 102025,20230123 15:55:00,73.52,73.52,73.49,73.51,9 102026,20230123 16:00:00,73.48,73.48,73.48,73.48,4 102027,20230123 16:05:00,73.47,73.47,73.43,73.43,9 102028,20230123 16:10:00,73.42,73.46,73.42,73.45,10 102029,20230123 16:15:00,73.46,73.46,73.46,73.46,1 102030,20230123 16:20:00,73.46,73.46,73.43,73.43,9 102031,20230123 16:25:00,73.41,73.41,73.4,73.41,4 102032,20230123 16:30:00,73.43,73.43,73.43,73.43,1 102033,20230123 16:35:00,73.43,73.43,73.43,73.43,0 102034,20230123 16:40:00,73.44,73.44,73.44,73.44,2 102035,20230123 16:45:00,73.4,73.4,73.36,73.37,82 102036,20230123 16:50:00,73.36,73.37,73.33,73.33,71 102037,20230123 16:55:00,73.34,73.35,73.33,73.34,25 102038,20230123 18:05:00,73.38,73.4,73.38,73.4,4 102039,20230123 18:10:00,73.4,73.4,73.4,73.4,0 102040,20230123 18:15:00,73.4,73.4,73.4,73.4,0 102041,20230123 18:20:00,73.4,73.4,73.4,73.4,0 102042,20230123 18:25:00,73.4,73.4,73.4,73.4,0 102043,20230123 18:30:00,73.4,73.4,73.4,73.4,0 102044,20230123 18:35:00,73.34,73.34,73.34,73.34,1 102045,20230123 18:40:00,73.34,73.34,73.34,73.34,0 102046,20230123 18:45:00,73.34,73.34,73.34,73.34,0 102047,20230123 18:50:00,73.36,73.36,73.36,73.36,10 102048,20230123 18:55:00,73.36,73.36,73.36,73.36,0 102049,20230123 19:00:00,73.36,73.36,73.36,73.36,0 102050,20230123 19:05:00,73.36,73.36,73.36,73.36,0 102051,20230123 19:10:00,73.36,73.36,73.36,73.36,0 102052,20230123 19:15:00,73.36,73.36,73.36,73.36,0 102053,20230123 19:20:00,73.36,73.36,73.36,73.36,0 102054,20230123 19:25:00,73.36,73.36,73.36,73.36,0 102055,20230123 19:30:00,73.36,73.36,73.36,73.36,0 102056,20230123 19:35:00,73.34,73.37,73.33,73.34,25 102057,20230123 19:40:00,73.34,73.34,73.34,73.34,4 102058,20230123 19:45:00,73.35,73.35,73.35,73.35,6 102059,20230123 19:50:00,73.35,73.35,73.34,73.34,2 102060,20230123 19:55:00,73.35,73.35,73.34,73.34,2 102061,20230123 20:00:00,73.31,73.31,73.31,73.31,1 102062,20230123 20:05:00,73.31,73.31,73.31,73.31,0 102063,20230123 20:10:00,73.31,73.31,73.31,73.31,0 102064,20230123 20:15:00,73.31,73.31,73.31,73.31,0 102065,20230123 20:20:00,73.31,73.31,73.31,73.31,0 102066,20230123 20:25:00,73.31,73.31,73.31,73.31,0 102067,20230123 20:30:00,73.47,73.47,73.47,73.47,1 102068,20230123 20:35:00,73.47,73.47,73.47,73.47,0 102069,20230123 20:40:00,73.47,73.47,73.47,73.47,0 102070,20230123 20:45:00,73.47,73.47,73.47,73.47,0 102071,20230123 20:50:00,73.47,73.47,73.47,73.47,0 102072,20230123 20:55:00,73.52,73.54,73.52,73.54,3 102073,20230123 21:00:00,73.54,73.54,73.54,73.54,0 102074,20230123 21:05:00,73.54,73.54,73.54,73.54,0 102075,20230123 21:10:00,73.54,73.54,73.54,73.54,0 102076,20230123 21:15:00,73.54,73.54,73.54,73.54,0 102077,20230123 21:20:00,73.54,73.54,73.54,73.54,0 102078,20230123 21:25:00,73.54,73.54,73.54,73.54,0 102079,20230123 21:30:00,73.54,73.54,73.54,73.54,0 102080,20230123 21:35:00,73.54,73.54,73.54,73.54,0 102081,20230123 21:40:00,73.54,73.54,73.54,73.54,0 102082,20230123 21:45:00,73.54,73.54,73.54,73.54,0 102083,20230123 21:50:00,73.54,73.54,73.54,73.54,0 102084,20230123 21:55:00,73.54,73.54,73.54,73.54,0 102085,20230123 22:00:00,73.54,73.54,73.54,73.54,0 102086,20230123 22:05:00,73.54,73.54,73.54,73.54,0 102087,20230123 22:10:00,73.54,73.54,73.54,73.54,0 102088,20230123 22:15:00,73.54,73.54,73.54,73.54,0 102089,20230123 22:20:00,73.54,73.54,73.54,73.54,0 102090,20230123 22:25:00,73.54,73.54,73.54,73.54,0 102091,20230123 22:30:00,73.54,73.54,73.54,73.54,0 102092,20230123 22:35:00,73.54,73.54,73.54,73.54,0 102093,20230123 22:40:00,73.54,73.54,73.54,73.54,0 102094,20230123 22:45:00,73.62,73.65,73.62,73.65,2 102095,20230123 22:50:00,73.65,73.65,73.65,73.65,9 102096,20230123 22:55:00,73.65,73.65,73.65,73.65,0 102097,20230123 23:00:00,73.65,73.65,73.65,73.65,0 102098,20230123 23:05:00,73.65,73.65,73.65,73.65,0 102099,20230123 23:10:00,73.65,73.65,73.65,73.65,0 102100,20230123 23:15:00,73.66,73.66,73.66,73.66,5 102101,20230123 23:20:00,73.65,73.65,73.63,73.63,10 102102,20230123 23:25:00,73.63,73.63,73.63,73.63,0 102103,20230123 23:30:00,73.63,73.63,73.63,73.63,0 102104,20230123 23:35:00,73.66,73.66,73.66,73.66,2 102105,20230123 23:40:00,73.66,73.66,73.66,73.66,0 102106,20230123 23:45:00,73.66,73.66,73.66,73.66,0 102107,20230123 23:50:00,73.66,73.66,73.66,73.66,0 102108,20230123 23:55:00,73.66,73.66,73.66,73.66,0 102109,20230124 00:00:00,73.66,73.66,73.66,73.66,0 102110,20230124 00:05:00,73.66,73.66,73.66,73.66,0 102111,20230124 00:10:00,73.66,73.66,73.66,73.66,0 102112,20230124 00:15:00,73.66,73.66,73.66,73.66,0 102113,20230124 00:20:00,73.66,73.66,73.66,73.66,0 102114,20230124 00:25:00,73.66,73.66,73.66,73.66,0 102115,20230124 00:30:00,73.66,73.66,73.66,73.66,2 102116,20230124 00:35:00,73.66,73.66,73.66,73.66,0 102117,20230124 00:40:00,73.66,73.66,73.66,73.66,0 102118,20230124 00:45:00,73.66,73.66,73.66,73.66,0 102119,20230124 00:50:00,73.66,73.66,73.66,73.66,0 102120,20230124 00:55:00,73.66,73.66,73.66,73.66,0 102121,20230124 01:00:00,73.66,73.66,73.66,73.66,0 102122,20230124 01:05:00,73.66,73.66,73.66,73.66,0 102123,20230124 01:10:00,73.66,73.66,73.66,73.66,0 102124,20230124 01:15:00,73.61,73.61,73.59,73.59,3 102125,20230124 01:20:00,73.6,73.6,73.6,73.6,1 102126,20230124 01:25:00,73.6,73.6,73.6,73.6,0 102127,20230124 01:30:00,73.6,73.6,73.6,73.6,0 102128,20230124 01:35:00,73.6,73.6,73.6,73.6,0 102129,20230124 01:40:00,73.6,73.6,73.6,73.6,0 102130,20230124 01:45:00,73.6,73.6,73.6,73.6,0 102131,20230124 01:50:00,73.6,73.6,73.6,73.6,0 102132,20230124 01:55:00,73.6,73.6,73.6,73.6,0 102133,20230124 02:00:00,73.58,73.58,73.53,73.53,6 102134,20230124 02:05:00,73.6,73.6,73.53,73.56,34 102135,20230124 02:10:00,73.56,73.56,73.56,73.56,0 102136,20230124 02:15:00,73.56,73.56,73.56,73.56,0 102137,20230124 02:20:00,73.56,73.56,73.56,73.56,0 102138,20230124 02:25:00,73.56,73.56,73.56,73.56,0 102139,20230124 02:30:00,73.56,73.56,73.56,73.56,0 102140,20230124 02:35:00,73.56,73.56,73.56,73.56,0 102141,20230124 02:40:00,73.52,73.52,73.52,73.52,1 102142,20230124 02:45:00,73.52,73.52,73.52,73.52,0 102143,20230124 02:50:00,73.52,73.52,73.52,73.52,1 102144,20230124 02:55:00,73.62,73.62,73.62,73.62,1 102145,20230124 03:00:00,73.62,73.62,73.62,73.62,1 102146,20230124 03:05:00,73.62,73.62,73.62,73.62,0 102147,20230124 03:10:00,73.52,73.52,73.44,73.44,2 102148,20230124 03:15:00,73.58,73.58,73.58,73.58,1 102149,20230124 03:20:00,73.62,73.65,73.62,73.65,2 102150,20230124 03:25:00,73.55,73.55,73.55,73.55,1 102151,20230124 03:30:00,73.59,73.59,73.59,73.59,1 102152,20230124 03:35:00,73.68,73.68,73.68,73.68,1 102153,20230124 03:40:00,73.68,73.68,73.68,73.68,0 102154,20230124 03:45:00,73.58,73.58,73.58,73.58,1 102155,20230124 03:50:00,73.58,73.58,73.58,73.58,0 102156,20230124 03:55:00,73.58,73.58,73.58,73.58,0 102157,20230124 04:00:00,73.68,73.68,73.68,73.68,1 102158,20230124 04:05:00,73.68,73.68,73.68,73.68,0 102159,20230124 04:10:00,73.68,73.68,73.68,73.68,0 102160,20230124 04:15:00,73.73,73.73,73.73,73.73,1 102161,20230124 04:20:00,73.63,73.63,73.63,73.63,1 102162,20230124 04:25:00,73.58,73.58,73.52,73.52,2 102163,20230124 04:30:00,73.48,73.48,73.04,73.22,28 102164,20230124 04:35:00,73.24,73.34,73.24,73.3,16 102165,20230124 04:40:00,73.2,73.23,73.1,73.1,6 102166,20230124 04:45:00,73.17,73.2,73.17,73.2,2 102167,20230124 04:50:00,73.18,73.18,73.18,73.18,2 102168,20230124 04:55:00,73.3,73.3,73.3,73.3,1 102169,20230124 05:00:00,73.37,73.37,73.37,73.37,2 102170,20230124 05:05:00,73.4,73.42,73.4,73.42,5 102171,20230124 05:10:00,73.45,73.45,73.42,73.42,2 102172,20230124 05:15:00,73.33,73.33,73.33,73.33,1 102173,20230124 05:20:00,73.33,73.33,73.33,73.33,0 102174,20230124 05:25:00,73.37,73.37,73.37,73.37,2 102175,20230124 05:30:00,73.4,73.45,73.4,73.45,2 102176,20230124 05:35:00,73.45,73.45,73.45,73.45,0 102177,20230124 05:40:00,73.45,73.45,73.45,73.45,0 102178,20230124 05:45:00,73.45,73.45,73.45,73.45,0 102179,20230124 05:50:00,73.49,73.49,73.49,73.49,1 102180,20230124 05:55:00,73.49,73.49,73.49,73.49,0 102181,20230124 06:00:00,73.5,73.5,73.5,73.5,3 102182,20230124 06:05:00,73.5,73.5,73.5,73.5,0 102183,20230124 06:10:00,73.5,73.5,73.5,73.5,0 102184,20230124 06:15:00,73.5,73.5,73.5,73.5,0 102185,20230124 06:20:00,73.5,73.5,73.5,73.5,0 102186,20230124 06:25:00,73.5,73.5,73.5,73.5,0 102187,20230124 06:30:00,73.52,73.58,73.52,73.58,6 102188,20230124 06:35:00,73.58,73.58,73.58,73.58,0 102189,20230124 06:40:00,73.6,73.65,73.6,73.65,8 102190,20230124 06:45:00,73.52,73.52,73.52,73.52,1 102191,20230124 06:50:00,73.52,73.52,73.52,73.52,0 102192,20230124 06:55:00,73.5,73.5,73.5,73.5,1 102193,20230124 07:00:00,73.5,73.5,73.5,73.5,0 102194,20230124 07:05:00,73.5,73.5,73.5,73.5,0 102195,20230124 07:10:00,73.5,73.5,73.5,73.5,0 102196,20230124 07:15:00,73.5,73.5,73.5,73.5,0 102197,20230124 07:20:00,73.5,73.5,73.5,73.5,0 102198,20230124 07:25:00,73.5,73.5,73.5,73.5,0 102199,20230124 07:30:00,73.55,73.55,73.52,73.52,3 102200,20230124 07:35:00,73.58,73.62,73.58,73.62,4 102201,20230124 07:40:00,73.61,73.61,73.61,73.61,1 102202,20230124 07:45:00,73.61,73.61,73.61,73.61,2 102203,20230124 07:50:00,73.61,73.62,73.61,73.62,2 102204,20230124 07:55:00,73.68,73.69,73.68,73.69,7 102205,20230124 08:00:00,73.66,73.66,73.64,73.64,2 102206,20230124 08:05:00,73.63,73.63,73.63,73.63,1 102207,20230124 08:10:00,73.63,73.65,73.59,73.6,18 102208,20230124 08:15:00,73.6,73.61,73.56,73.56,3 102209,20230124 08:20:00,73.52,73.52,73.52,73.52,2 102210,20230124 08:25:00,73.5,73.62,73.5,73.62,5 102211,20230124 08:30:00,73.5,73.5,73.5,73.5,1 102212,20230124 08:35:00,73.5,73.5,73.5,73.5,0 102213,20230124 08:40:00,73.42,73.42,73.4,73.4,2 102214,20230124 08:45:00,73.5,73.52,73.5,73.52,2 102215,20230124 08:50:00,73.52,73.52,73.52,73.52,0 102216,20230124 08:55:00,73.6,73.62,73.6,73.62,2 102217,20230124 09:00:00,73.62,73.62,73.62,73.62,0 102218,20230124 09:05:00,73.59,73.6,73.52,73.52,4 102219,20230124 09:10:00,73.5,73.51,73.38,73.38,11 102220,20230124 09:15:00,73.48,73.58,73.48,73.58,10 102221,20230124 09:20:00,73.6,73.62,73.59,73.59,7 102222,20230124 09:25:00,73.65,73.65,73.64,73.64,2 102223,20230124 09:30:00,73.64,73.64,73.49,73.53,144 102224,20230124 09:35:00,73.54,73.55,73.49,73.5,230 102225,20230124 09:40:00,73.5,73.6,73.48,73.6,24 102226,20230124 09:45:00,73.53,73.63,73.49,73.56,14 102227,20230124 09:50:00,73.56,73.56,73.56,73.56,0 102228,20230124 09:55:00,73.54,73.54,73.31,73.31,11 102229,20230124 10:00:00,73.3,73.3,73.07,73.2,39 102230,20230124 10:05:00,73.16,73.2,73.04,73.2,27 102231,20230124 10:10:00,73.15,73.18,73.08,73.13,5 102232,20230124 10:15:00,73.2,73.22,73.03,73.04,47 102233,20230124 10:20:00,73.16,73.2,73.16,73.2,5 102234,20230124 10:25:00,73.2,73.2,73.2,73.2,0 102235,20230124 10:30:00,73.15,73.3,73.13,73.3,17 102236,20230124 10:35:00,73.22,73.22,73.2,73.2,5 102237,20230124 10:40:00,73.15,73.17,72.96,73.02,53 102238,20230124 10:45:00,73.13,73.15,73.1,73.1,6 102239,20230124 10:50:00,73.07,73.07,72.9,72.9,33 102240,20230124 10:55:00,72.9,72.99,72.9,72.97,5 102241,20230124 11:00:00,72.97,73.0,72.95,73.0,14 102242,20230124 11:05:00,72.95,73.09,72.9,72.98,262 102243,20230124 11:10:00,73.05,73.09,72.79,72.89,164 102244,20230124 11:15:00,72.91,73.02,72.9,73.0,211 102245,20230124 11:20:00,72.95,72.95,72.76,72.84,202 102246,20230124 11:25:00,72.82,72.97,72.82,72.89,89 102247,20230124 11:30:00,72.83,72.83,72.75,72.75,3 102248,20230124 11:35:00,72.82,72.95,72.79,72.95,95 102249,20230124 11:40:00,72.87,72.93,72.87,72.89,3 102250,20230124 11:45:00,72.87,72.91,72.83,72.91,5 102251,20230124 11:50:00,72.92,73.0,72.92,73.0,4 102252,20230124 11:55:00,73.05,73.05,72.9,72.9,53 102253,20230124 12:00:00,72.85,72.86,72.8,72.8,76 102254,20230124 12:05:00,72.87,72.87,72.8,72.8,7 102255,20230124 12:10:00,72.86,72.9,72.86,72.9,29 102256,20230124 12:15:00,72.93,72.95,72.93,72.95,3 102257,20230124 12:20:00,72.93,72.93,72.93,72.93,5 102258,20230124 12:25:00,73.0,73.01,72.92,73.01,44 102259,20230124 12:30:00,73.06,73.07,73.02,73.07,59 102260,20230124 12:35:00,73.04,73.07,73.01,73.07,11 102261,20230124 12:40:00,73.1,73.11,73.08,73.08,6 102262,20230124 12:45:00,73.09,73.09,73.0,73.0,5 102263,20230124 12:50:00,73.0,73.03,73.0,73.01,6 102264,20230124 12:55:00,73.07,73.07,73.07,73.07,1 102265,20230124 13:00:00,72.95,72.98,72.95,72.96,58 102266,20230124 13:05:00,72.95,72.95,72.79,72.84,31 102267,20230124 13:10:00,72.89,72.89,72.81,72.81,2 102268,20230124 13:15:00,72.9,72.9,72.9,72.9,3 102269,20230124 13:20:00,72.92,73.0,72.89,72.97,32 102270,20230124 13:25:00,72.96,72.97,72.81,72.89,21 102271,20230124 13:30:00,72.94,72.94,72.89,72.91,33 102272,20230124 13:35:00,72.99,73.02,72.95,72.97,33 102273,20230124 13:40:00,72.96,72.96,72.84,72.84,9 102274,20230124 13:45:00,72.84,72.84,72.71,72.77,53 102275,20230124 13:50:00,72.77,72.85,72.75,72.8,25 102276,20230124 13:55:00,72.78,72.8,72.77,72.77,22 102277,20230124 14:00:00,72.7,72.71,72.65,72.71,6 102278,20230124 14:05:00,72.66,72.78,72.65,72.78,4 102279,20230124 14:10:00,72.75,72.75,72.73,72.73,4 102280,20230124 14:15:00,72.77,72.8,72.77,72.8,14 102281,20230124 14:20:00,72.82,72.82,72.74,72.76,18 102282,20230124 14:25:00,72.75,72.76,72.65,72.7,120 102283,20230124 14:30:00,72.76,72.83,72.71,72.83,19 102284,20230124 14:35:00,72.83,72.83,72.83,72.83,0 102285,20230124 14:40:00,72.8,72.83,72.8,72.83,5 102286,20230124 14:45:00,72.85,72.85,72.85,72.85,2 102287,20230124 14:50:00,72.79,72.79,72.79,72.79,2 102288,20230124 14:55:00,72.85,72.85,72.85,72.85,1 102289,20230124 15:00:00,72.85,72.85,72.85,72.85,0 102290,20230124 15:05:00,72.87,72.87,72.87,72.87,1 102291,20230124 15:10:00,72.87,72.87,72.87,72.87,0 102292,20230124 15:15:00,72.68,72.76,72.67,72.75,62 102293,20230124 15:20:00,72.75,72.75,72.75,72.75,0 102294,20230124 15:25:00,72.75,72.75,72.75,72.75,0 102295,20230124 15:30:00,72.75,72.75,72.75,72.75,0 102296,20230124 15:35:00,72.75,72.75,72.75,72.75,0 102297,20230124 15:40:00,72.75,72.75,72.75,72.75,0 102298,20230124 15:45:00,72.75,72.75,72.75,72.75,0 102299,20230124 15:50:00,72.75,72.75,72.75,72.75,0 102300,20230124 15:55:00,72.77,72.77,72.77,72.77,1 102301,20230124 16:00:00,72.77,72.8,72.77,72.8,2 102302,20230124 16:05:00,72.8,72.8,72.8,72.8,0 102303,20230124 16:10:00,72.8,72.8,72.8,72.8,0 102304,20230124 16:15:00,72.8,72.8,72.8,72.8,0 102305,20230124 16:20:00,72.8,72.8,72.8,72.8,0 102306,20230124 16:25:00,72.8,72.8,72.8,72.8,0 102307,20230124 16:30:00,72.85,72.85,72.85,72.85,21 102308,20230124 16:35:00,72.85,72.85,72.85,72.85,13 102309,20230124 16:40:00,72.85,72.85,72.85,72.85,6 102310,20230124 16:45:00,72.81,72.81,72.81,72.81,1 102311,20230124 16:50:00,72.85,72.9,72.85,72.9,11 102312,20230124 16:55:00,72.9,72.9,72.9,72.9,0 102313,20230124 18:45:00,72.73,72.73,72.62,72.62,45 102314,20230124 18:50:00,72.62,72.62,72.62,72.62,0 102315,20230124 18:55:00,72.62,72.62,72.62,72.62,0 102316,20230124 19:00:00,72.62,72.62,72.62,72.62,0 102317,20230124 19:05:00,72.62,72.62,72.62,72.62,0 102318,20230124 19:10:00,72.62,72.62,72.62,72.62,0 102319,20230124 19:15:00,72.62,72.62,72.62,72.62,0 102320,20230124 19:20:00,72.68,72.68,72.68,72.68,1 102321,20230124 19:25:00,72.68,72.68,72.68,72.68,0 102322,20230124 19:30:00,72.68,72.68,72.68,72.68,0 102323,20230124 19:35:00,72.68,72.68,72.68,72.68,0 102324,20230124 19:40:00,72.68,72.68,72.68,72.68,0 102325,20230124 19:45:00,72.71,72.71,72.71,72.71,1 102326,20230124 19:50:00,72.71,72.71,72.71,72.71,0 102327,20230124 19:55:00,72.71,72.71,72.71,72.71,0 102328,20230124 20:00:00,72.78,72.78,72.78,72.78,5 102329,20230124 20:05:00,72.78,72.78,72.78,72.78,0 102330,20230124 20:10:00,72.75,72.75,72.74,72.74,5 102331,20230124 20:15:00,72.73,72.73,72.73,72.73,1 102332,20230124 20:20:00,72.73,72.73,72.73,72.73,0 102333,20230124 20:25:00,72.81,72.81,72.81,72.81,1 102334,20230124 20:30:00,72.81,72.81,72.81,72.81,0 102335,20230124 20:35:00,72.82,72.85,72.82,72.85,3 102336,20230124 20:40:00,72.9,72.9,72.9,72.9,2 102337,20230124 20:45:00,72.93,72.93,72.93,72.93,1 102338,20230124 20:50:00,72.95,72.95,72.95,72.95,2 102339,20230124 20:55:00,72.95,72.95,72.95,72.95,0 102340,20230124 21:00:00,73.01,73.01,72.99,72.99,20 102341,20230124 21:05:00,72.99,72.99,72.99,72.99,0 102342,20230124 21:10:00,73.02,73.02,73.02,73.02,5 102343,20230124 21:15:00,73.05,73.05,73.05,73.05,1 102344,20230124 21:20:00,73.05,73.05,73.05,73.05,0 102345,20230124 21:25:00,73.05,73.05,73.05,73.05,0 102346,20230124 21:30:00,73.05,73.05,73.05,73.05,0 102347,20230124 21:35:00,72.95,72.95,72.95,72.95,2 102348,20230124 21:40:00,72.95,72.95,72.95,72.95,0 102349,20230124 21:45:00,72.95,72.95,72.95,72.95,0 102350,20230124 21:50:00,72.95,72.95,72.95,72.95,0 102351,20230124 21:55:00,72.89,72.89,72.89,72.89,2 102352,20230124 22:00:00,72.89,72.89,72.89,72.89,0 102353,20230124 22:05:00,72.85,72.85,72.85,72.85,2 102354,20230124 22:10:00,72.85,72.85,72.85,72.85,0 102355,20230124 22:15:00,72.85,72.85,72.85,72.85,0 102356,20230124 22:20:00,72.85,72.85,72.85,72.85,0 102357,20230124 22:25:00,72.85,72.85,72.85,72.85,0 102358,20230124 22:30:00,72.85,72.85,72.85,72.85,0 102359,20230124 22:35:00,72.85,72.85,72.85,72.85,0 102360,20230124 22:40:00,72.85,72.85,72.85,72.85,0 102361,20230124 22:45:00,72.95,72.95,72.95,72.95,1 102362,20230124 22:50:00,72.95,72.95,72.95,72.95,0 102363,20230124 22:55:00,72.95,72.95,72.95,72.95,0 102364,20230124 23:00:00,72.95,72.95,72.95,72.95,0 102365,20230124 23:05:00,72.95,72.95,72.95,72.95,0 102366,20230124 23:10:00,72.95,72.95,72.95,72.95,0 102367,20230124 23:15:00,72.95,72.95,72.95,72.95,0 102368,20230124 23:20:00,72.95,72.95,72.95,72.95,0 102369,20230124 23:25:00,72.95,72.95,72.95,72.95,0 102370,20230124 23:30:00,72.95,72.95,72.95,72.95,0 102371,20230124 23:35:00,72.95,72.95,72.95,72.95,0 102372,20230124 23:40:00,72.95,72.95,72.95,72.95,0 102373,20230124 23:45:00,72.95,72.95,72.95,72.95,0 102374,20230124 23:50:00,72.95,72.95,72.95,72.95,0 102375,20230124 23:55:00,72.95,72.95,72.95,72.95,0 102376,20230125 00:00:00,72.95,72.95,72.95,72.95,0 102377,20230125 00:05:00,72.95,72.95,72.95,72.95,0 102378,20230125 00:10:00,72.95,72.95,72.95,72.95,0 102379,20230125 00:15:00,72.95,72.95,72.95,72.95,0 102380,20230125 00:20:00,72.95,72.95,72.95,72.95,0 102381,20230125 00:25:00,72.91,72.91,72.91,72.91,2 102382,20230125 00:30:00,72.91,72.91,72.91,72.91,0 102383,20230125 00:35:00,72.91,72.91,72.91,72.91,0 102384,20230125 00:40:00,72.92,72.92,72.92,72.92,2 102385,20230125 00:45:00,72.92,72.92,72.92,72.92,0 102386,20230125 00:50:00,72.92,72.92,72.92,72.92,0 102387,20230125 00:55:00,72.92,72.92,72.92,72.92,0 102388,20230125 01:00:00,72.92,72.92,72.92,72.92,0 102389,20230125 01:05:00,72.92,72.92,72.92,72.92,0 102390,20230125 01:10:00,72.92,72.92,72.92,72.92,0 102391,20230125 01:15:00,72.92,72.92,72.92,72.92,0 102392,20230125 01:20:00,72.88,72.9,72.88,72.9,4 102393,20230125 01:25:00,72.9,72.9,72.9,72.9,0 102394,20230125 01:30:00,72.9,72.9,72.9,72.9,0 102395,20230125 01:35:00,72.9,72.9,72.9,72.9,0 102396,20230125 01:40:00,72.9,72.9,72.9,72.9,0 102397,20230125 01:45:00,72.9,72.9,72.9,72.9,0 102398,20230125 01:50:00,72.9,72.9,72.9,72.9,0 102399,20230125 01:55:00,72.9,72.9,72.9,72.9,0 102400,20230125 02:00:00,72.89,72.89,72.88,72.88,2 102401,20230125 02:05:00,72.88,72.88,72.84,72.84,5 102402,20230125 02:10:00,72.84,72.84,72.84,72.84,0 102403,20230125 02:15:00,72.84,72.84,72.84,72.84,0 102404,20230125 02:20:00,72.88,72.88,72.88,72.88,2 102405,20230125 02:25:00,72.86,72.86,72.86,72.86,2 102406,20230125 02:30:00,72.88,72.88,72.88,72.88,2 102407,20230125 02:35:00,72.83,72.83,72.8,72.8,2 102408,20230125 02:40:00,72.8,72.8,72.8,72.8,0 102409,20230125 02:45:00,72.8,72.8,72.8,72.8,1 102410,20230125 02:50:00,72.8,72.8,72.8,72.8,0 102411,20230125 02:55:00,72.9,72.9,72.9,72.9,1 102412,20230125 03:00:00,72.8,72.9,72.8,72.9,3 102413,20230125 03:05:00,72.9,72.9,72.9,72.9,0 102414,20230125 03:10:00,72.8,72.9,72.8,72.9,2 102415,20230125 03:15:00,72.9,72.9,72.9,72.9,0 102416,20230125 03:20:00,72.8,72.9,72.8,72.9,2 102417,20230125 03:25:00,72.8,72.81,72.7,72.7,5 102418,20230125 03:30:00,72.67,72.75,72.65,72.75,3 102419,20230125 03:35:00,72.65,72.65,72.65,72.65,1 102420,20230125 03:40:00,72.65,72.65,72.65,72.65,0 102421,20230125 03:45:00,72.65,72.65,72.65,72.65,0 102422,20230125 03:50:00,72.55,72.55,72.55,72.55,1 102423,20230125 03:55:00,72.5,72.55,72.5,72.55,5 102424,20230125 04:00:00,72.5,72.5,72.5,72.5,7 102425,20230125 04:05:00,72.5,72.5,72.5,72.5,0 102426,20230125 04:10:00,72.6,72.62,72.59,72.59,7 102427,20230125 04:15:00,72.65,72.71,72.65,72.71,5 102428,20230125 04:20:00,72.75,72.85,72.75,72.82,11 102429,20230125 04:25:00,72.9,72.94,72.9,72.94,4 102430,20230125 04:30:00,72.89,72.95,72.89,72.95,6 102431,20230125 04:35:00,72.95,72.95,72.95,72.95,0 102432,20230125 04:40:00,72.95,72.95,72.95,72.95,0 102433,20230125 04:45:00,72.85,72.85,72.76,72.76,2 102434,20230125 04:50:00,72.75,72.75,72.74,72.74,2 102435,20230125 04:55:00,72.65,72.65,72.65,72.65,1 102436,20230125 05:00:00,72.65,72.65,72.65,72.65,0 102437,20230125 05:05:00,72.65,72.65,72.65,72.65,0 102438,20230125 05:10:00,72.66,72.66,72.52,72.56,29 102439,20230125 05:15:00,72.6,72.66,72.6,72.66,6 102440,20230125 05:20:00,72.72,72.75,72.7,72.7,6 102441,20230125 05:25:00,72.71,72.71,72.68,72.69,55 102442,20230125 05:30:00,72.63,72.63,72.63,72.63,1 102443,20230125 05:35:00,72.63,72.63,72.63,72.63,0 102444,20230125 05:40:00,72.68,72.68,72.65,72.65,2 102445,20230125 05:45:00,72.65,72.65,72.65,72.65,0 102446,20230125 05:50:00,72.62,72.62,72.62,72.62,1 102447,20230125 05:55:00,72.58,72.58,72.58,72.58,1 102448,20230125 06:00:00,72.56,72.56,72.51,72.51,5 102449,20230125 06:05:00,72.5,72.61,72.5,72.61,7 102450,20230125 06:10:00,72.51,72.51,72.45,72.45,5 102451,20230125 06:15:00,72.45,72.6,72.45,72.58,9 102452,20230125 06:20:00,72.58,72.58,72.58,72.58,0 102453,20230125 06:25:00,72.65,72.66,72.65,72.66,4 102454,20230125 06:30:00,72.69,72.69,72.69,72.69,1 102455,20230125 06:35:00,72.71,72.75,72.7,72.73,9 102456,20230125 06:40:00,72.73,72.73,72.73,72.73,0 102457,20230125 06:45:00,72.73,72.73,72.73,72.73,0 102458,20230125 06:50:00,72.73,72.73,72.73,72.73,0 102459,20230125 06:55:00,72.73,72.73,72.73,72.73,0 102460,20230125 07:00:00,72.8,72.8,72.8,72.8,1 102461,20230125 07:05:00,72.8,72.8,72.8,72.8,0 102462,20230125 07:10:00,72.8,72.8,72.76,72.78,4 102463,20230125 07:15:00,72.75,72.76,72.75,72.76,4 102464,20230125 07:20:00,72.71,72.71,72.65,72.65,7 102465,20230125 07:25:00,72.65,72.65,72.65,72.65,0 102466,20230125 07:30:00,72.65,72.65,72.65,72.65,0 102467,20230125 07:35:00,72.55,72.59,72.53,72.59,26 102468,20230125 07:40:00,72.59,72.59,72.59,72.59,0 102469,20230125 07:45:00,72.59,72.59,72.59,72.59,0 102470,20230125 07:50:00,72.59,72.59,72.59,72.59,0 102471,20230125 07:55:00,72.59,72.59,72.59,72.59,0 102472,20230125 08:00:00,72.65,72.65,72.65,72.65,2 102473,20230125 08:05:00,72.65,72.65,72.65,72.65,0 102474,20230125 08:10:00,72.68,72.68,72.67,72.67,2 102475,20230125 08:15:00,72.65,72.65,72.65,72.65,10 102476,20230125 08:20:00,72.68,72.72,72.65,72.65,68 102477,20230125 08:25:00,72.6,72.6,72.58,72.58,2 102478,20230125 08:30:00,72.72,72.72,72.72,72.72,1 102479,20230125 08:35:00,72.6,72.6,72.6,72.6,2 102480,20230125 08:40:00,72.55,72.55,72.55,72.55,3 102481,20230125 08:45:00,72.55,72.55,72.55,72.55,0 102482,20230125 08:50:00,72.55,72.55,72.55,72.55,0 102483,20230125 08:55:00,72.55,72.55,72.55,72.55,0 102484,20230125 09:00:00,72.65,72.8,72.61,72.7,8 102485,20230125 09:05:00,72.65,72.65,72.65,72.65,1 102486,20230125 09:10:00,72.65,72.65,72.65,72.65,0 102487,20230125 09:15:00,72.75,72.75,72.75,72.75,1 102488,20230125 09:20:00,72.8,72.81,72.79,72.79,5 102489,20230125 09:25:00,72.76,72.78,72.76,72.78,20 102490,20230125 09:30:00,72.71,72.71,72.49,72.65,18 102491,20230125 09:35:00,72.55,72.55,72.55,72.55,1 102492,20230125 09:40:00,72.65,72.65,72.65,72.65,1 102493,20230125 09:45:00,72.7,72.72,72.7,72.71,4 102494,20230125 09:50:00,72.6,72.6,72.55,72.55,3 102495,20230125 09:55:00,72.5,72.5,72.2,72.3,19 102496,20230125 10:00:00,72.3,72.3,72.15,72.27,209 102497,20230125 10:05:00,72.3,72.4,72.28,72.28,10 102498,20230125 10:10:00,72.28,72.28,72.28,72.28,0 102499,20230125 10:15:00,72.29,72.4,72.29,72.3,4 102500,20230125 10:20:00,72.3,72.39,72.3,72.37,9 102501,20230125 10:25:00,72.37,72.41,72.36,72.41,21 102502,20230125 10:30:00,72.46,72.58,72.44,72.58,79 102503,20230125 10:35:00,72.6,72.65,72.4,72.45,50 102504,20230125 10:40:00,72.42,72.77,72.42,72.77,48 102505,20230125 10:45:00,72.76,72.88,72.76,72.88,6 102506,20230125 10:50:00,72.78,72.86,72.77,72.86,5 102507,20230125 10:55:00,72.78,72.78,72.67,72.67,99 102508,20230125 11:00:00,72.66,72.8,72.65,72.8,8 102509,20230125 11:05:00,72.75,72.75,72.65,72.65,4 102510,20230125 11:10:00,72.71,72.71,72.71,72.71,1 102511,20230125 11:15:00,72.6,72.68,72.53,72.53,7 102512,20230125 11:20:00,72.53,72.63,72.53,72.62,14 102513,20230125 11:25:00,72.65,72.85,72.65,72.85,11 102514,20230125 11:30:00,72.84,73.02,72.84,73.0,115 102515,20230125 11:35:00,72.99,73.15,72.99,73.06,140 102516,20230125 11:40:00,73.04,73.12,73.04,73.1,5 102517,20230125 11:45:00,73.11,73.11,72.99,73.01,17 102518,20230125 11:50:00,72.95,73.08,72.95,73.06,23 102519,20230125 11:55:00,73.04,73.04,73.03,73.03,2 102520,20230125 12:00:00,72.86,72.86,72.8,72.8,3 102521,20230125 12:05:00,72.82,72.86,72.82,72.82,4 102522,20230125 12:10:00,72.82,72.82,72.82,72.82,0 102523,20230125 12:15:00,72.84,72.84,72.84,72.84,1 102524,20230125 12:20:00,72.77,72.77,72.75,72.75,3 102525,20230125 12:25:00,72.77,72.77,72.77,72.77,1 102526,20230125 12:30:00,72.78,72.78,72.78,72.78,1 102527,20230125 12:35:00,72.78,72.78,72.78,72.78,0 102528,20230125 12:40:00,72.91,72.91,72.91,72.91,1 102529,20230125 12:45:00,72.84,72.84,72.7,72.7,9 102530,20230125 12:50:00,72.65,72.65,72.54,72.54,89 102531,20230125 12:55:00,72.5,72.5,72.24,72.27,154 102532,20230125 13:00:00,72.27,72.34,72.23,72.25,43 102533,20230125 13:05:00,72.31,72.34,72.3,72.3,4 102534,20230125 13:10:00,72.3,72.3,72.26,72.26,12 102535,20230125 13:15:00,72.31,72.36,72.31,72.36,3 102536,20230125 13:20:00,72.35,72.35,72.35,72.35,2 102537,20230125 13:25:00,72.37,72.5,72.37,72.5,7 102538,20230125 13:30:00,72.53,72.62,72.53,72.59,59 102539,20230125 13:35:00,72.63,72.65,72.63,72.65,9 102540,20230125 13:40:00,72.64,72.66,72.64,72.66,7 102541,20230125 13:45:00,72.66,72.66,72.66,72.66,2 102542,20230125 13:50:00,72.66,72.68,72.64,72.66,7 102543,20230125 13:55:00,72.53,72.55,72.5,72.55,54 102544,20230125 14:00:00,72.52,72.52,72.51,72.51,7 102545,20230125 14:05:00,72.48,72.5,72.44,72.44,10 102546,20230125 14:10:00,72.57,72.63,72.57,72.63,8 102547,20230125 14:15:00,72.59,72.59,72.59,72.59,2 102548,20230125 14:20:00,72.58,72.58,72.52,72.58,32 102549,20230125 14:25:00,72.4,72.44,72.35,72.42,81 102550,20230125 14:30:00,72.41,72.44,72.41,72.44,5 102551,20230125 14:35:00,72.47,72.47,72.47,72.47,2 102552,20230125 14:40:00,72.47,72.47,72.47,72.47,0 102553,20230125 14:45:00,72.51,72.51,72.51,72.51,2 102554,20230125 14:50:00,72.51,72.51,72.51,72.51,0 102555,20230125 14:55:00,72.51,72.52,72.51,72.52,2 102556,20230125 15:00:00,72.52,72.52,72.52,72.52,0 102557,20230125 15:05:00,72.59,72.59,72.59,72.59,1 102558,20230125 15:10:00,72.57,72.57,72.57,72.57,3 102559,20230125 15:15:00,72.51,72.51,72.51,72.51,2 102560,20230125 15:20:00,72.51,72.51,72.51,72.51,1 102561,20230125 15:25:00,72.5,72.51,72.5,72.51,2 102562,20230125 15:30:00,72.45,72.45,72.44,72.44,3 102563,20230125 15:35:00,72.48,72.48,72.47,72.47,2 102564,20230125 15:40:00,72.45,72.45,72.45,72.45,1 102565,20230125 15:45:00,72.45,72.45,72.45,72.45,0 102566,20230125 15:50:00,72.45,72.45,72.45,72.45,2 102567,20230125 15:55:00,72.42,72.42,72.42,72.42,2 102568,20230125 16:00:00,72.47,72.47,72.47,72.47,1 102569,20230125 16:05:00,72.46,72.46,72.46,72.46,2 102570,20230125 16:10:00,72.45,72.45,72.43,72.43,6 102571,20230125 16:15:00,72.42,72.42,72.38,72.42,18 102572,20230125 16:20:00,72.43,72.44,72.43,72.44,4 102573,20230125 16:25:00,72.43,72.43,72.42,72.42,2 102574,20230125 16:30:00,72.38,72.38,72.37,72.37,2 102575,20230125 16:35:00,72.37,72.37,72.37,72.37,1 102576,20230125 16:40:00,72.41,72.41,72.41,72.41,2 102577,20230125 16:45:00,72.41,72.41,72.41,72.41,0 102578,20230125 16:50:00,72.41,72.41,72.41,72.41,0 102579,20230125 16:55:00,72.37,72.37,72.36,72.36,2 102580,20230125 20:05:00,72.44,72.44,72.44,72.44,3 102581,20230125 20:10:00,72.44,72.44,72.44,72.44,0 102582,20230125 20:15:00,72.44,72.44,72.43,72.43,3 102583,20230125 20:20:00,72.43,72.43,72.43,72.43,0 102584,20230125 20:25:00,72.43,72.43,72.43,72.43,0 102585,20230125 20:30:00,72.43,72.43,72.43,72.43,0 102586,20230125 20:35:00,72.42,72.42,72.42,72.42,2 102587,20230125 20:40:00,72.42,72.42,72.42,72.42,0 102588,20230125 20:45:00,72.42,72.42,72.42,72.42,0 102589,20230125 20:50:00,72.42,72.42,72.42,72.42,0 102590,20230125 20:55:00,72.42,72.42,72.42,72.42,0 102591,20230125 21:00:00,72.42,72.42,72.42,72.42,0 102592,20230125 21:05:00,72.42,72.42,72.42,72.42,0 102593,20230125 21:10:00,72.42,72.42,72.42,72.42,0 102594,20230125 21:15:00,72.42,72.42,72.42,72.42,0 102595,20230125 21:20:00,72.41,72.42,72.41,72.42,3 102596,20230125 21:25:00,72.42,72.42,72.42,72.42,0 102597,20230125 21:30:00,72.42,72.42,72.42,72.42,0 102598,20230125 21:35:00,72.42,72.42,72.42,72.42,0 102599,20230125 21:40:00,72.42,72.42,72.42,72.42,0 102600,20230125 21:45:00,72.42,72.42,72.42,72.42,0 102601,20230125 21:50:00,72.42,72.42,72.42,72.42,0 102602,20230125 21:55:00,72.42,72.42,72.42,72.42,0 102603,20230125 22:00:00,72.42,72.42,72.42,72.42,0 102604,20230125 22:05:00,72.49,72.5,72.49,72.49,52 102605,20230125 22:10:00,72.49,72.49,72.49,72.49,0 102606,20230125 22:15:00,72.44,72.44,72.41,72.41,3 102607,20230125 22:20:00,72.41,72.41,72.41,72.41,0 102608,20230125 22:25:00,72.41,72.41,72.41,72.41,0 102609,20230125 22:30:00,72.41,72.41,72.41,72.41,0 102610,20230125 22:35:00,72.41,72.41,72.41,72.41,0 102611,20230125 22:40:00,72.41,72.41,72.41,72.41,0 102612,20230125 22:45:00,72.41,72.41,72.41,72.41,0 102613,20230125 22:50:00,72.35,72.35,72.32,72.32,3 102614,20230125 22:55:00,72.32,72.32,72.32,72.32,0 102615,20230125 23:00:00,72.32,72.32,72.32,72.32,0 102616,20230125 23:05:00,72.32,72.32,72.32,72.32,0 102617,20230125 23:10:00,72.32,72.32,72.32,72.32,0 102618,20230125 23:15:00,72.32,72.32,72.32,72.32,0 102619,20230125 23:20:00,72.32,72.32,72.32,72.32,0 102620,20230125 23:25:00,72.32,72.32,72.32,72.32,0 102621,20230125 23:30:00,72.32,72.32,72.32,72.32,0 102622,20230125 23:35:00,72.32,72.32,72.32,72.32,0 102623,20230125 23:40:00,72.32,72.32,72.32,72.32,0 102624,20230125 23:45:00,72.32,72.32,72.32,72.32,0 102625,20230125 23:50:00,72.27,72.27,72.27,72.27,1 102626,20230125 23:55:00,72.27,72.27,72.27,72.27,0 102627,20230126 00:00:00,72.27,72.27,72.27,72.27,0 102628,20230126 00:05:00,72.27,72.27,72.27,72.27,0 102629,20230126 00:10:00,72.27,72.27,72.27,72.27,0 102630,20230126 00:15:00,72.27,72.27,72.27,72.27,0 102631,20230126 00:20:00,72.27,72.27,72.27,72.27,0 102632,20230126 00:25:00,72.25,72.25,72.25,72.25,1 102633,20230126 00:30:00,72.25,72.25,72.25,72.25,0 102634,20230126 00:35:00,72.25,72.25,72.25,72.25,0 102635,20230126 00:40:00,72.25,72.25,72.25,72.25,0 102636,20230126 00:45:00,72.25,72.25,72.25,72.25,0 102637,20230126 00:50:00,72.35,72.37,72.35,72.37,3 102638,20230126 00:55:00,72.35,72.35,72.35,72.35,1 102639,20230126 01:00:00,72.35,72.35,72.35,72.35,0 102640,20230126 01:05:00,72.35,72.35,72.35,72.35,0 102641,20230126 01:10:00,72.35,72.35,72.35,72.35,0 102642,20230126 01:15:00,72.44,72.46,72.44,72.46,5 102643,20230126 01:20:00,72.51,72.51,72.51,72.51,1 102644,20230126 01:25:00,72.51,72.51,72.51,72.51,0 102645,20230126 01:30:00,72.46,72.46,72.45,72.45,3 102646,20230126 01:35:00,72.45,72.45,72.45,72.45,0 102647,20230126 01:40:00,72.45,72.45,72.45,72.45,0 102648,20230126 01:45:00,72.45,72.45,72.45,72.45,0 102649,20230126 01:50:00,72.48,72.48,72.48,72.48,1 102650,20230126 01:55:00,72.51,72.51,72.5,72.5,2 102651,20230126 02:00:00,72.5,72.5,72.5,72.5,0 102652,20230126 02:05:00,72.47,72.47,72.47,72.47,1 102653,20230126 02:10:00,72.47,72.47,72.47,72.47,0 102654,20230126 02:15:00,72.47,72.47,72.47,72.47,0 102655,20230126 02:20:00,72.4,72.4,72.4,72.4,1 102656,20230126 02:25:00,72.4,72.4,72.4,72.4,0 102657,20230126 02:30:00,72.41,72.41,72.41,72.41,1 102658,20230126 02:35:00,72.52,72.52,72.52,72.52,2 102659,20230126 02:40:00,72.52,72.52,72.52,72.52,0 102660,20230126 02:45:00,72.52,72.52,72.52,72.52,0 102661,20230126 02:50:00,72.52,72.52,72.52,72.52,0 102662,20230126 02:55:00,72.53,72.56,72.51,72.56,12 102663,20230126 03:00:00,72.58,72.58,72.58,72.58,1 102664,20230126 03:05:00,72.45,72.45,72.45,72.45,2 102665,20230126 03:10:00,72.55,72.55,72.55,72.55,1 102666,20230126 03:15:00,72.6,72.6,72.6,72.6,1 102667,20230126 03:20:00,72.6,72.6,72.6,72.6,0 102668,20230126 03:25:00,72.48,72.48,72.32,72.32,9 102669,20230126 03:30:00,72.32,72.32,72.32,72.32,0 102670,20230126 03:35:00,72.27,72.27,72.25,72.25,10 102671,20230126 03:40:00,72.22,72.23,72.15,72.23,18 102672,20230126 03:45:00,72.23,72.23,72.23,72.23,0 102673,20230126 03:50:00,72.23,72.23,72.23,72.23,1 102674,20230126 03:55:00,72.22,72.3,72.22,72.3,3 102675,20230126 04:00:00,72.32,72.32,72.32,72.32,1 102676,20230126 04:05:00,72.32,72.32,72.32,72.32,0 102677,20230126 04:10:00,72.34,72.37,72.34,72.37,4 102678,20230126 04:15:00,72.42,72.45,72.42,72.43,6 102679,20230126 04:20:00,72.43,72.43,72.43,72.43,0 102680,20230126 04:25:00,72.48,72.48,72.48,72.48,1 102681,20230126 04:30:00,72.52,72.65,72.52,72.65,5 102682,20230126 04:35:00,72.59,72.59,72.55,72.57,7 102683,20230126 04:40:00,72.57,72.57,72.57,72.57,0 102684,20230126 04:45:00,72.64,72.64,72.64,72.64,1 102685,20230126 04:50:00,72.58,72.58,72.58,72.58,1 102686,20230126 04:55:00,72.58,72.58,72.58,72.58,0 102687,20230126 05:00:00,72.58,72.58,72.58,72.58,0 102688,20230126 05:05:00,72.58,72.58,72.58,72.58,0 102689,20230126 05:10:00,72.65,72.65,72.65,72.65,1 102690,20230126 05:15:00,72.65,72.65,72.65,72.65,0 102691,20230126 05:20:00,72.65,72.65,72.65,72.65,0 102692,20230126 05:25:00,72.65,72.65,72.65,72.65,0 102693,20230126 05:30:00,72.65,72.65,72.65,72.65,0 102694,20230126 05:35:00,72.7,72.75,72.7,72.75,5 102695,20230126 05:40:00,72.73,72.73,72.7,72.7,2 102696,20230126 05:45:00,72.6,72.6,72.6,72.6,1 102697,20230126 05:50:00,72.57,72.57,72.57,72.57,1 102698,20230126 05:55:00,72.55,72.55,72.55,72.55,1 102699,20230126 06:00:00,72.55,72.55,72.55,72.55,0 102700,20230126 06:05:00,72.55,72.55,72.55,72.55,0 102701,20230126 06:10:00,72.5,72.5,72.5,72.5,1 102702,20230126 06:15:00,72.5,72.5,72.5,72.5,0 102703,20230126 06:20:00,72.5,72.5,72.5,72.5,0 102704,20230126 06:25:00,72.6,72.6,72.6,72.6,1 102705,20230126 06:30:00,72.6,72.6,72.6,72.6,0 102706,20230126 06:35:00,72.55,72.57,72.55,72.57,2 102707,20230126 06:40:00,72.58,72.58,72.58,72.58,1 102708,20230126 06:45:00,72.58,72.58,72.58,72.58,0 102709,20230126 06:50:00,72.58,72.58,72.58,72.58,1 102710,20230126 06:55:00,72.54,72.54,72.54,72.54,1 102711,20230126 07:00:00,72.59,72.59,72.59,72.59,1 102712,20230126 07:05:00,72.65,72.73,72.65,72.73,56 102713,20230126 07:10:00,72.73,72.73,72.73,72.73,0 102714,20230126 07:15:00,72.63,72.63,72.57,72.57,5 102715,20230126 07:20:00,72.58,72.58,72.58,72.58,1 102716,20230126 07:25:00,72.7,72.73,72.7,72.7,4 102717,20230126 07:30:00,72.74,72.81,72.74,72.77,7 102718,20230126 07:35:00,72.77,72.83,72.77,72.8,6 102719,20230126 07:40:00,72.76,72.76,72.73,72.73,50 102720,20230126 07:45:00,72.73,72.73,72.73,72.73,0 102721,20230126 07:50:00,72.75,72.76,72.75,72.75,6 102722,20230126 07:55:00,72.8,72.85,72.8,72.85,6 102723,20230126 08:00:00,72.9,72.95,72.9,72.95,4 102724,20230126 08:05:00,72.95,72.95,72.95,72.95,0 102725,20230126 08:10:00,72.86,72.86,72.85,72.85,2 102726,20230126 08:15:00,72.87,72.87,72.87,72.87,1 102727,20230126 08:20:00,72.89,72.91,72.89,72.9,17 102728,20230126 08:25:00,72.82,72.82,72.82,72.82,4 102729,20230126 08:30:00,72.84,72.84,72.81,72.81,35 102730,20230126 08:35:00,72.83,72.83,72.83,72.83,1 102731,20230126 08:40:00,72.83,72.83,72.83,72.83,0 102732,20230126 08:45:00,72.94,72.95,72.92,72.95,13 102733,20230126 08:50:00,72.98,73.0,72.97,72.97,15 102734,20230126 08:55:00,72.99,73.02,72.97,73.02,8 102735,20230126 09:00:00,73.04,73.1,73.04,73.08,13 102736,20230126 09:05:00,73.11,73.2,73.11,73.12,17 102737,20230126 09:10:00,73.16,73.16,73.16,73.16,1 102738,20230126 09:15:00,73.29,73.35,73.29,73.33,8 102739,20230126 09:20:00,73.29,73.36,73.27,73.29,36 102740,20230126 09:25:00,73.29,73.29,73.29,73.29,0 102741,20230126 09:30:00,73.25,73.25,73.22,73.22,2 102742,20230126 09:35:00,73.22,73.22,73.12,73.12,12 102743,20230126 09:40:00,73.06,73.11,72.99,73.0,68 102744,20230126 09:45:00,73.09,73.15,72.95,72.95,5 102745,20230126 09:50:00,72.92,73.05,72.91,72.91,6 102746,20230126 09:55:00,72.95,72.96,72.76,72.83,144 102747,20230126 10:00:00,72.85,72.85,72.67,72.71,52 102748,20230126 10:05:00,72.71,72.73,72.5,72.65,131 102749,20230126 10:10:00,72.68,72.69,72.34,72.41,77 102750,20230126 10:15:00,72.35,72.73,72.31,72.71,61 102751,20230126 10:20:00,72.75,72.87,72.75,72.78,7 102752,20230126 10:25:00,72.86,72.91,72.81,72.85,13 102753,20230126 10:30:00,72.9,72.9,72.87,72.9,52 102754,20230126 10:35:00,72.89,72.95,72.87,72.94,16 102755,20230126 10:40:00,72.94,73.0,72.94,72.98,9 102756,20230126 10:45:00,72.87,72.87,72.85,72.85,3 102757,20230126 10:50:00,72.82,72.84,72.75,72.75,15 102758,20230126 10:55:00,72.7,72.7,72.7,72.7,1 102759,20230126 11:00:00,72.76,72.76,72.76,72.76,2 102760,20230126 11:05:00,72.8,72.9,72.75,72.75,32 102761,20230126 11:10:00,72.75,72.75,72.7,72.7,3 102762,20230126 11:15:00,72.66,72.76,72.6,72.6,9 102763,20230126 11:20:00,72.69,72.69,72.66,72.66,2 102764,20230126 11:25:00,72.75,72.89,72.73,72.87,158 102765,20230126 11:30:00,72.85,72.93,72.85,72.93,48 102766,20230126 11:35:00,72.8,72.8,72.75,72.75,3 102767,20230126 11:40:00,72.7,72.7,72.69,72.7,4 102768,20230126 11:45:00,72.7,72.71,72.65,72.65,54 102769,20230126 11:50:00,72.67,72.68,72.67,72.68,5 102770,20230126 11:55:00,72.63,72.78,72.63,72.78,7 102771,20230126 12:00:00,72.8,72.86,72.8,72.86,5 102772,20230126 12:05:00,72.75,72.77,72.7,72.7,21 102773,20230126 12:10:00,72.71,72.72,72.65,72.69,86 102774,20230126 12:15:00,72.62,72.63,72.58,72.61,39 102775,20230126 12:20:00,72.61,72.61,72.54,72.54,49 102776,20230126 12:25:00,72.51,72.58,72.5,72.57,6 102777,20230126 12:30:00,72.55,72.57,72.55,72.55,11 102778,20230126 12:35:00,72.6,72.6,72.58,72.58,2 102779,20230126 12:40:00,72.55,72.55,72.49,72.49,7 102780,20230126 12:45:00,72.46,72.46,72.45,72.45,2 102781,20230126 12:50:00,72.53,72.53,72.52,72.52,6 102782,20230126 12:55:00,72.65,72.68,72.65,72.68,3 102783,20230126 13:00:00,72.68,72.71,72.65,72.67,53 102784,20230126 13:05:00,72.66,72.75,72.66,72.74,14 102785,20230126 13:10:00,72.73,72.73,72.71,72.71,5 102786,20230126 13:15:00,72.66,72.7,72.66,72.7,57 102787,20230126 13:20:00,72.67,72.67,72.66,72.66,3 102788,20230126 13:25:00,72.66,72.66,72.64,72.64,8 102789,20230126 13:30:00,72.69,72.69,72.69,72.69,3 102790,20230126 13:35:00,72.63,72.64,72.6,72.63,8 102791,20230126 13:40:00,72.6,72.6,72.6,72.6,5 102792,20230126 13:45:00,72.58,72.62,72.57,72.57,12 102793,20230126 13:50:00,72.52,72.55,72.47,72.47,135 102794,20230126 13:55:00,72.44,72.45,72.4,72.45,8 102795,20230126 14:00:00,72.43,72.45,72.42,72.42,6 102796,20230126 14:05:00,72.43,72.58,72.43,72.58,9 102797,20230126 14:10:00,72.59,72.64,72.57,72.64,45 102798,20230126 14:15:00,72.65,72.76,72.64,72.73,31 102799,20230126 14:20:00,72.75,72.77,72.75,72.77,6 102800,20230126 14:25:00,72.65,72.65,72.47,72.47,123 102801,20230126 14:30:00,72.47,72.55,72.46,72.55,9 102802,20230126 14:35:00,72.54,72.59,72.54,72.59,13 102803,20230126 14:40:00,72.6,72.6,72.6,72.6,2 102804,20230126 14:45:00,72.6,72.6,72.6,72.6,0 102805,20230126 14:50:00,72.6,72.6,72.6,72.6,0 102806,20230126 14:55:00,72.6,72.6,72.6,72.6,0 102807,20230126 15:00:00,72.6,72.6,72.6,72.6,0 102808,20230126 15:05:00,72.6,72.6,72.6,72.6,0 102809,20230126 15:10:00,72.6,72.6,72.6,72.6,5 102810,20230126 15:15:00,72.6,72.6,72.6,72.6,0 102811,20230126 15:20:00,72.6,72.6,72.6,72.6,1 102812,20230126 15:25:00,72.6,72.6,72.6,72.6,0 102813,20230126 15:30:00,72.6,72.6,72.6,72.6,0 102814,20230126 15:35:00,72.6,72.6,72.6,72.6,0 102815,20230126 15:40:00,72.56,72.56,72.56,72.56,2 102816,20230126 15:45:00,72.51,72.51,72.49,72.49,4 102817,20230126 15:50:00,72.46,72.46,72.46,72.46,4 102818,20230126 15:55:00,72.46,72.46,72.46,72.46,0 102819,20230126 16:00:00,72.46,72.46,72.46,72.46,0 102820,20230126 16:05:00,72.46,72.46,72.46,72.46,0 102821,20230126 16:10:00,72.54,72.54,72.54,72.54,2 102822,20230126 16:15:00,72.53,72.53,72.5,72.5,2 102823,20230126 16:20:00,72.5,72.5,72.5,72.5,0 102824,20230126 16:25:00,72.56,72.56,72.56,72.56,1 102825,20230126 16:30:00,72.54,72.54,72.5,72.51,23 102826,20230126 16:35:00,72.52,72.52,72.5,72.5,13 102827,20230126 16:40:00,72.58,72.59,72.58,72.58,4 102828,20230126 16:45:00,72.6,72.6,72.58,72.59,9 102829,20230126 16:50:00,72.57,72.57,72.57,72.57,2 102830,20230126 16:55:00,72.51,72.51,72.51,72.51,1 102831,20230126 18:05:00,72.51,72.51,72.51,72.51,1 102832,20230126 18:10:00,72.51,72.51,72.51,72.51,0 102833,20230126 18:15:00,72.51,72.51,72.51,72.51,0 102834,20230126 18:20:00,72.51,72.51,72.51,72.51,0 102835,20230126 18:25:00,72.51,72.51,72.51,72.51,0 102836,20230126 18:30:00,72.51,72.51,72.51,72.51,0 102837,20230126 18:35:00,72.51,72.51,72.51,72.51,0 102838,20230126 18:40:00,72.51,72.51,72.51,72.51,0 102839,20230126 18:45:00,72.55,72.55,72.55,72.55,1 102840,20230126 18:50:00,72.55,72.55,72.55,72.55,0 102841,20230126 18:55:00,72.55,72.55,72.55,72.55,0 102842,20230126 19:00:00,72.55,72.55,72.55,72.55,0 102843,20230126 19:05:00,72.55,72.55,72.55,72.55,0 102844,20230126 19:10:00,72.55,72.55,72.55,72.55,0 102845,20230126 19:15:00,72.55,72.55,72.55,72.55,0 102846,20230126 19:20:00,72.55,72.55,72.55,72.55,0 102847,20230126 19:25:00,72.55,72.55,72.55,72.55,0 102848,20230126 19:30:00,72.55,72.55,72.55,72.55,0 102849,20230126 19:35:00,72.55,72.55,72.55,72.55,0 102850,20230126 19:40:00,72.55,72.55,72.55,72.55,0 102851,20230126 19:45:00,72.55,72.55,72.55,72.55,0 102852,20230126 19:50:00,72.55,72.55,72.55,72.55,0 102853,20230126 19:55:00,72.55,72.55,72.55,72.55,0 102854,20230126 20:00:00,72.55,72.55,72.55,72.55,0 102855,20230126 20:05:00,72.65,72.65,72.65,72.65,1 102856,20230126 20:10:00,72.65,72.65,72.65,72.65,0 102857,20230126 20:15:00,72.65,72.65,72.65,72.65,0 102858,20230126 20:20:00,72.61,72.62,72.6,72.62,3 102859,20230126 20:25:00,72.62,72.62,72.62,72.62,0 102860,20230126 20:30:00,72.62,72.62,72.62,72.62,0 102861,20230126 20:35:00,72.62,72.62,72.62,72.62,0 102862,20230126 20:40:00,72.62,72.62,72.62,72.62,0 102863,20230126 20:45:00,72.56,72.56,72.55,72.55,4 102864,20230126 20:50:00,72.55,72.55,72.55,72.55,0 102865,20230126 20:55:00,72.55,72.55,72.55,72.55,0 102866,20230126 21:00:00,72.55,72.55,72.55,72.55,0 102867,20230126 21:05:00,72.55,72.55,72.55,72.55,0 102868,20230126 21:10:00,72.55,72.55,72.55,72.55,0 102869,20230126 21:15:00,72.55,72.55,72.55,72.55,0 102870,20230126 21:20:00,72.55,72.55,72.55,72.55,0 102871,20230126 21:25:00,72.55,72.55,72.55,72.55,0 102872,20230126 21:30:00,72.55,72.55,72.55,72.55,0 102873,20230126 21:35:00,72.55,72.55,72.55,72.55,0 102874,20230126 21:40:00,72.62,72.62,72.62,72.62,1 102875,20230126 21:45:00,72.65,72.7,72.65,72.7,3 102876,20230126 21:50:00,72.7,72.7,72.7,72.7,0 102877,20230126 21:55:00,72.7,72.7,72.7,72.7,0 102878,20230126 22:00:00,72.7,72.7,72.7,72.7,0 102879,20230126 22:05:00,72.7,72.7,72.7,72.7,0 102880,20230126 22:10:00,72.7,72.7,72.7,72.7,0 102881,20230126 22:15:00,72.7,72.7,72.7,72.7,0 102882,20230126 22:20:00,72.7,72.7,72.7,72.7,0 102883,20230126 22:25:00,72.7,72.7,72.7,72.7,0 102884,20230126 22:30:00,72.7,72.7,72.7,72.7,0 102885,20230126 22:35:00,72.7,72.7,72.7,72.7,0 102886,20230126 22:40:00,72.7,72.7,72.7,72.7,0 102887,20230126 22:45:00,72.7,72.7,72.7,72.7,0 102888,20230126 22:50:00,72.7,72.7,72.7,72.7,0 102889,20230126 22:55:00,72.7,72.7,72.7,72.7,0 102890,20230126 23:00:00,72.7,72.7,72.7,72.7,0 102891,20230126 23:05:00,72.7,72.7,72.7,72.7,0 102892,20230126 23:10:00,72.7,72.7,72.7,72.7,0 102893,20230126 23:15:00,72.7,72.7,72.7,72.7,0 102894,20230126 23:20:00,72.7,72.7,72.7,72.7,0 102895,20230126 23:25:00,72.7,72.7,72.7,72.7,0 102896,20230126 23:30:00,72.7,72.7,72.7,72.7,0 102897,20230126 23:35:00,72.7,72.7,72.7,72.7,0 102898,20230126 23:40:00,72.7,72.7,72.7,72.7,0 102899,20230126 23:45:00,72.7,72.7,72.7,72.7,0 102900,20230126 23:50:00,72.7,72.7,72.7,72.7,0 102901,20230126 23:55:00,72.7,72.7,72.7,72.7,0 102902,20230127 00:00:00,72.7,72.7,72.7,72.7,0 102903,20230127 00:05:00,72.75,72.75,72.75,72.75,2 102904,20230127 00:10:00,72.75,72.75,72.75,72.75,0 102905,20230127 00:15:00,72.75,72.75,72.75,72.75,0 102906,20230127 00:20:00,72.75,72.75,72.75,72.75,0 102907,20230127 00:25:00,72.75,72.75,72.75,72.75,0 102908,20230127 00:30:00,72.75,72.77,72.75,72.77,3 102909,20230127 00:35:00,72.77,72.77,72.77,72.77,0 102910,20230127 00:40:00,72.77,72.77,72.77,72.77,0 102911,20230127 00:45:00,72.77,72.77,72.77,72.77,0 102912,20230127 00:50:00,72.77,72.77,72.77,72.77,0 102913,20230127 00:55:00,72.77,72.79,72.77,72.79,3 102914,20230127 01:00:00,72.71,72.71,72.71,72.71,1 102915,20230127 01:05:00,72.71,72.71,72.71,72.71,0 102916,20230127 01:10:00,72.71,72.71,72.71,72.71,0 102917,20230127 01:15:00,72.71,72.71,72.71,72.71,0 102918,20230127 01:20:00,72.71,72.71,72.71,72.71,0 102919,20230127 01:25:00,72.71,72.71,72.71,72.71,0 102920,20230127 01:30:00,72.71,72.71,72.71,72.71,0 102921,20230127 01:35:00,72.71,72.71,72.71,72.71,0 102922,20230127 01:40:00,72.72,72.72,72.72,72.72,1 102923,20230127 01:45:00,72.71,72.71,72.71,72.71,1 102924,20230127 01:50:00,72.71,72.71,72.71,72.71,1 102925,20230127 01:55:00,72.75,72.75,72.75,72.75,1 102926,20230127 02:00:00,72.75,72.75,72.75,72.75,0 102927,20230127 02:05:00,72.68,72.68,72.65,72.65,4 102928,20230127 02:10:00,72.6,72.6,72.6,72.6,2 102929,20230127 02:15:00,72.6,72.6,72.6,72.6,0 102930,20230127 02:20:00,72.7,72.7,72.7,72.7,1 102931,20230127 02:25:00,72.7,72.7,72.7,72.7,0 102932,20230127 02:30:00,72.75,72.78,72.75,72.78,4 102933,20230127 02:35:00,72.73,72.73,72.73,72.73,2 102934,20230127 02:40:00,72.77,72.77,72.73,72.73,5 102935,20230127 02:45:00,72.65,72.65,72.62,72.62,4 102936,20230127 02:50:00,72.64,72.64,72.64,72.64,1 102937,20230127 02:55:00,72.6,72.6,72.6,72.6,1 102938,20230127 03:00:00,72.63,72.63,72.63,72.63,1 102939,20230127 03:05:00,72.67,72.7,72.66,72.7,6 102940,20230127 03:10:00,72.7,72.7,72.7,72.7,0 102941,20230127 03:15:00,72.6,72.6,72.6,72.6,1 102942,20230127 03:20:00,72.57,72.57,72.55,72.55,3 102943,20230127 03:25:00,72.65,72.65,72.65,72.65,1 102944,20230127 03:30:00,72.72,72.75,72.72,72.75,4 102945,20230127 03:35:00,72.78,72.78,72.78,72.78,1 102946,20230127 03:40:00,72.78,72.78,72.78,72.78,0 102947,20230127 03:45:00,72.82,72.82,72.81,72.81,2 102948,20230127 03:50:00,72.81,72.81,72.81,72.81,0 102949,20230127 03:55:00,72.81,72.81,72.81,72.81,0 102950,20230127 04:00:00,72.81,72.81,72.81,72.81,0 102951,20230127 04:05:00,72.82,72.99,72.82,72.99,8 102952,20230127 04:10:00,72.99,72.99,72.95,72.95,26 102953,20230127 04:15:00,72.95,72.95,72.95,72.95,0 102954,20230127 04:20:00,72.96,72.96,72.96,72.96,1 102955,20230127 04:25:00,72.96,72.96,72.96,72.96,0 102956,20230127 04:30:00,73.0,73.06,73.0,73.05,17 102957,20230127 04:35:00,73.05,73.05,73.05,73.05,0 102958,20230127 04:40:00,72.99,72.99,72.99,72.99,1 102959,20230127 04:45:00,72.95,72.95,72.95,72.95,1 102960,20230127 04:50:00,72.93,72.96,72.93,72.96,2 102961,20230127 04:55:00,73.02,73.02,73.0,73.0,2 102962,20230127 05:00:00,72.95,72.95,72.95,72.95,1 102963,20230127 05:05:00,72.89,72.89,72.89,72.89,1 102964,20230127 05:10:00,72.95,72.95,72.95,72.95,1 102965,20230127 05:15:00,72.88,72.88,72.85,72.85,3 102966,20230127 05:20:00,72.94,72.94,72.94,72.94,1 102967,20230127 05:25:00,72.89,72.89,72.89,72.89,1 102968,20230127 05:30:00,72.89,72.89,72.89,72.89,0 102969,20230127 05:35:00,72.89,72.89,72.89,72.89,0 102970,20230127 05:40:00,72.9,72.92,72.9,72.92,4 102971,20230127 05:45:00,72.95,72.98,72.95,72.95,3 102972,20230127 05:50:00,72.94,72.94,72.94,72.94,2 102973,20230127 05:55:00,72.92,72.92,72.92,72.92,1 102974,20230127 06:00:00,72.91,72.92,72.91,72.92,2 102975,20230127 06:05:00,72.94,72.94,72.94,72.94,1 102976,20230127 06:10:00,72.92,72.92,72.92,72.92,1 102977,20230127 06:15:00,72.97,73.04,72.97,73.04,13 102978,20230127 06:20:00,73.0,73.0,72.97,72.99,108 102979,20230127 06:25:00,73.04,73.06,73.03,73.06,9 102980,20230127 06:30:00,73.02,73.02,72.95,72.99,14 102981,20230127 06:35:00,73.01,73.01,73.01,73.01,1 102982,20230127 06:40:00,73.02,73.02,73.02,73.02,4 102983,20230127 06:45:00,73.05,73.07,72.99,72.99,32 102984,20230127 06:50:00,72.97,72.97,72.91,72.91,7 102985,20230127 06:55:00,72.91,72.91,72.91,72.91,0 102986,20230127 07:00:00,72.95,72.97,72.95,72.96,4 102987,20230127 07:05:00,72.98,72.98,72.97,72.97,2 102988,20230127 07:10:00,72.96,72.96,72.95,72.95,2 102989,20230127 07:15:00,72.94,72.94,72.94,72.94,1 102990,20230127 07:20:00,72.93,72.93,72.93,72.93,3 102991,20230127 07:25:00,72.98,72.99,72.98,72.99,2 102992,20230127 07:30:00,72.99,72.99,72.99,72.99,0 102993,20230127 07:35:00,72.99,72.99,72.99,72.99,0 102994,20230127 07:40:00,72.95,72.95,72.95,72.95,1 102995,20230127 07:45:00,72.95,72.95,72.95,72.95,0 102996,20230127 07:50:00,72.95,72.95,72.95,72.95,0 102997,20230127 07:55:00,72.93,72.94,72.93,72.94,2 102998,20230127 08:00:00,72.9,72.94,72.9,72.91,13 102999,20230127 08:05:00,72.91,72.91,72.91,72.91,0 103000,20230127 08:10:00,72.94,72.94,72.94,72.94,1 103001,20230127 08:15:00,72.91,72.91,72.87,72.87,6 103002,20230127 08:20:00,72.92,72.92,72.92,72.92,1 103003,20230127 08:25:00,72.91,72.91,72.91,72.91,2 103004,20230127 08:30:00,72.91,72.95,72.89,72.95,8 103005,20230127 08:35:00,72.96,72.96,72.96,72.96,1 103006,20230127 08:40:00,72.96,72.96,72.96,72.96,0 103007,20230127 08:45:00,72.92,72.94,72.92,72.94,3 103008,20230127 08:50:00,73.0,73.0,72.99,72.99,3 103009,20230127 08:55:00,72.94,72.94,72.94,72.94,10 103010,20230127 09:00:00,72.9,73.0,72.71,73.0,130 103011,20230127 09:05:00,73.05,73.05,72.95,72.95,6 103012,20230127 09:10:00,72.99,73.05,72.96,73.05,72 103013,20230127 09:15:00,73.06,73.1,72.96,73.02,92 103014,20230127 09:20:00,73.02,73.02,72.9,72.92,41 103015,20230127 09:25:00,72.9,72.9,72.85,72.88,9 103016,20230127 09:30:00,72.81,72.82,72.73,72.76,38 103017,20230127 09:35:00,72.73,72.73,72.67,72.67,17 103018,20230127 09:40:00,72.71,72.77,72.62,72.62,182 103019,20230127 09:45:00,72.61,72.77,72.6,72.74,224 103020,20230127 09:50:00,72.75,72.85,72.75,72.75,19 103021,20230127 09:55:00,72.71,72.73,72.65,72.72,58 103022,20230127 10:00:00,72.67,72.8,72.61,72.8,37 103023,20230127 10:05:00,72.85,72.95,72.85,72.95,7 103024,20230127 10:10:00,72.97,72.97,72.89,72.89,33 103025,20230127 10:15:00,72.89,72.91,72.83,72.88,61 103026,20230127 10:20:00,72.87,72.89,72.83,72.83,16 103027,20230127 10:25:00,72.82,72.84,72.69,72.82,66 103028,20230127 10:30:00,72.77,72.77,72.45,72.56,189 103029,20230127 10:35:00,72.53,72.64,72.48,72.64,54 103030,20230127 10:40:00,72.58,72.6,72.45,72.56,164 103031,20230127 10:45:00,72.53,72.53,72.27,72.36,152 103032,20230127 10:50:00,72.4,72.4,72.19,72.24,191 103033,20230127 10:55:00,72.3,72.3,72.15,72.19,181 103034,20230127 11:00:00,72.2,72.22,71.81,71.99,92 103035,20230127 11:05:00,72.0,72.13,71.9,72.0,96 103036,20230127 11:10:00,72.02,72.15,71.96,72.09,40 103037,20230127 11:15:00,72.0,72.05,71.9,71.95,9 103038,20230127 11:20:00,72.05,72.05,71.95,72.05,8 103039,20230127 11:25:00,72.07,72.26,71.89,71.89,50 103040,20230127 11:30:00,71.88,71.89,71.85,71.89,7 103041,20230127 11:35:00,71.95,72.07,71.95,72.07,83 103042,20230127 11:40:00,72.1,72.15,72.1,72.13,4 103043,20230127 11:45:00,72.14,72.14,72.05,72.05,8 103044,20230127 11:50:00,72.02,72.02,71.98,71.98,5 103045,20230127 11:55:00,71.95,72.0,71.95,72.0,2 103046,20230127 12:00:00,71.95,71.98,71.82,71.98,30 103047,20230127 12:05:00,71.89,71.89,71.77,71.79,5 103048,20230127 12:10:00,71.86,71.86,71.82,71.84,12 103049,20230127 12:15:00,71.95,71.95,71.88,71.88,58 103050,20230127 12:20:00,71.85,71.85,71.78,71.79,9 103051,20230127 12:25:00,71.75,71.75,71.41,71.47,121 103052,20230127 12:30:00,71.45,71.65,71.44,71.51,24 103053,20230127 12:35:00,71.48,71.59,71.46,71.59,74 103054,20230127 12:40:00,71.58,71.58,71.55,71.55,13 103055,20230127 12:45:00,71.54,71.63,71.54,71.59,8 103056,20230127 12:50:00,71.61,71.74,71.61,71.74,12 103057,20230127 12:55:00,71.68,71.75,71.67,71.73,6 103058,20230127 13:00:00,71.73,71.73,71.73,71.73,0 103059,20230127 13:05:00,71.69,71.7,71.63,71.66,7 103060,20230127 13:10:00,71.66,71.8,71.66,71.8,165 103061,20230127 13:15:00,71.75,71.75,71.69,71.69,9 103062,20230127 13:20:00,71.69,71.69,71.62,71.67,53 103063,20230127 13:25:00,71.6,71.64,71.57,71.57,10 103064,20230127 13:30:00,71.58,71.75,71.58,71.74,80 103065,20230127 13:35:00,71.68,71.72,71.65,71.7,33 103066,20230127 13:40:00,71.66,71.66,71.47,71.6,99 103067,20230127 13:45:00,71.6,71.6,71.56,71.56,5 103068,20230127 13:50:00,71.65,71.68,71.65,71.67,4 103069,20230127 13:55:00,71.64,71.67,71.64,71.64,8 103070,20230127 14:00:00,71.61,71.62,71.55,71.59,57 103071,20230127 14:05:00,71.6,71.62,71.56,71.62,37 103072,20230127 14:10:00,71.57,71.58,71.43,71.5,113 103073,20230127 14:15:00,71.5,71.52,71.45,71.46,49 103074,20230127 14:20:00,71.47,71.47,71.23,71.42,102 103075,20230127 14:25:00,71.45,71.6,71.29,71.52,128 103076,20230127 14:30:00,71.51,71.51,71.38,71.38,66 103077,20230127 14:35:00,71.39,71.41,71.38,71.4,78 103078,20230127 14:40:00,71.36,71.36,71.34,71.35,5 103079,20230127 14:45:00,71.42,71.42,71.39,71.42,7 103080,20230127 14:50:00,71.4,71.4,71.4,71.4,2 103081,20230127 14:55:00,71.44,71.46,71.42,71.46,10 103082,20230127 15:00:00,71.46,71.46,71.42,71.43,25 103083,20230127 15:05:00,71.43,71.44,71.42,71.42,7 103084,20230127 15:10:00,71.44,71.45,71.44,71.45,2 103085,20230127 15:15:00,71.42,71.47,71.42,71.47,5 103086,20230127 15:20:00,71.5,71.5,71.45,71.45,15 103087,20230127 15:25:00,71.4,71.45,71.4,71.44,4 103088,20230127 15:30:00,71.49,71.49,71.49,71.49,1 103089,20230127 15:35:00,71.43,71.45,71.43,71.43,7 103090,20230127 15:40:00,71.41,71.42,71.39,71.39,5 103091,20230127 15:45:00,71.39,71.39,71.39,71.39,15 103092,20230127 15:50:00,71.38,71.38,71.38,71.38,5 103093,20230127 15:55:00,71.39,71.39,71.39,71.39,6 103094,20230127 16:00:00,71.39,71.39,71.39,71.39,0 103095,20230127 16:05:00,71.45,71.45,71.45,71.45,1 103096,20230127 16:10:00,71.44,71.44,71.44,71.44,20 103097,20230127 16:15:00,71.44,71.44,71.44,71.44,0 103098,20230127 16:20:00,71.44,71.44,71.44,71.44,0 103099,20230127 16:25:00,71.45,71.49,71.44,71.44,54 103100,20230127 16:30:00,71.44,71.46,71.43,71.46,19 103101,20230127 16:35:00,71.47,71.47,71.47,71.47,2 103102,20230127 16:40:00,71.47,71.47,71.47,71.47,0 103103,20230127 16:45:00,71.47,71.47,71.47,71.47,0 103104,20230127 16:50:00,71.47,71.47,71.47,71.47,0 103105,20230127 16:55:00,71.32,71.32,71.32,71.32,1 103106,20230129 18:00:00,71.81,71.92,71.77,71.92,5 103107,20230129 18:05:00,71.91,72.0,71.91,72.0,2 103108,20230129 18:10:00,72.0,72.0,72.0,72.0,0 103109,20230129 18:15:00,72.0,72.0,72.0,72.0,10 103110,20230129 18:20:00,71.97,71.97,71.97,71.97,1 103111,20230129 18:25:00,72.02,72.06,72.02,72.06,8 103112,20230129 18:30:00,72.06,72.06,72.06,72.06,5 103113,20230129 18:35:00,71.98,71.98,71.98,71.98,1 103114,20230129 18:40:00,71.98,71.98,71.98,71.98,0 103115,20230129 18:45:00,71.98,71.98,71.98,71.98,0 103116,20230129 18:50:00,71.98,71.98,71.98,71.98,0 103117,20230129 18:55:00,71.97,71.97,71.97,71.97,2 103118,20230129 19:00:00,71.93,71.96,71.88,71.96,53 103119,20230129 19:05:00,71.97,71.97,71.9,71.95,19 103120,20230129 19:10:00,71.94,71.94,71.91,71.91,21 103121,20230129 19:15:00,71.95,71.95,71.95,71.95,1 103122,20230129 19:20:00,71.91,71.98,71.89,71.98,12 103123,20230129 19:25:00,71.98,71.98,71.98,71.98,1 103124,20230129 19:30:00,71.98,71.98,71.98,71.98,0 103125,20230129 19:35:00,71.98,71.98,71.98,71.98,0 103126,20230129 19:40:00,71.98,71.98,71.98,71.98,0 103127,20230129 19:45:00,71.95,72.0,71.95,72.0,4 103128,20230129 19:50:00,71.97,71.97,71.97,71.97,1 103129,20230129 19:55:00,71.97,71.97,71.97,71.97,3 103130,20230129 20:00:00,72.0,72.0,71.8,71.8,6 103131,20230129 20:05:00,71.8,71.8,71.8,71.8,0 103132,20230129 20:10:00,71.85,71.89,71.85,71.89,2 103133,20230129 20:15:00,71.8,71.8,71.8,71.8,1 103134,20230129 20:20:00,71.8,71.8,71.8,71.8,0 103135,20230129 20:25:00,71.75,71.75,71.75,71.75,1 103136,20230129 20:30:00,71.75,71.75,71.75,71.75,0 103137,20230129 20:35:00,71.75,71.75,71.75,71.75,0 103138,20230129 20:40:00,71.75,71.75,71.75,71.75,0 103139,20230129 20:45:00,71.75,71.75,71.75,71.75,0 103140,20230129 20:50:00,71.75,71.75,71.75,71.75,0 103141,20230129 20:55:00,71.72,71.72,71.72,71.72,1 103142,20230129 21:00:00,71.72,71.72,71.72,71.72,0 103143,20230129 21:05:00,71.7,71.7,71.7,71.7,2 103144,20230129 21:10:00,71.7,71.7,71.7,71.7,0 103145,20230129 21:15:00,71.7,71.7,71.7,71.7,0 103146,20230129 21:20:00,71.7,71.7,71.7,71.7,0 103147,20230129 21:25:00,71.7,71.7,71.7,71.7,0 103148,20230129 21:30:00,71.7,71.7,71.7,71.7,0 103149,20230129 21:35:00,71.62,71.62,71.57,71.57,4 103150,20230129 21:40:00,71.57,71.57,71.57,71.57,0 103151,20230129 21:45:00,71.64,71.64,71.64,71.64,1 103152,20230129 21:50:00,71.64,71.64,71.64,71.64,0 103153,20230129 21:55:00,71.62,71.62,71.62,71.62,1 103154,20230129 22:00:00,71.62,71.62,71.62,71.62,0 103155,20230129 22:05:00,71.51,71.51,71.5,71.5,13 103156,20230129 22:10:00,71.46,71.46,71.46,71.46,1 103157,20230129 22:15:00,71.46,71.46,71.46,71.46,0 103158,20230129 22:20:00,71.46,71.46,71.46,71.46,0 103159,20230129 22:25:00,71.46,71.46,71.46,71.46,0 103160,20230129 22:30:00,71.46,71.46,71.46,71.46,0 103161,20230129 22:35:00,71.46,71.46,71.46,71.46,0 103162,20230129 22:40:00,71.5,71.5,71.5,71.5,1 103163,20230129 22:45:00,71.47,71.47,71.47,71.47,1 103164,20230129 22:50:00,71.46,71.46,71.46,71.46,1 103165,20230129 22:55:00,71.46,71.46,71.46,71.46,0 103166,20230129 23:00:00,71.46,71.46,71.46,71.46,0 103167,20230129 23:05:00,71.48,71.5,71.48,71.5,10 103168,20230129 23:10:00,71.5,71.5,71.5,71.5,0 103169,20230129 23:15:00,71.45,71.46,71.45,71.46,3 103170,20230129 23:20:00,71.44,71.44,71.44,71.44,2 103171,20230129 23:25:00,71.44,71.44,71.44,71.44,0 103172,20230129 23:30:00,71.44,71.44,71.44,71.44,0 103173,20230129 23:35:00,71.44,71.44,71.44,71.44,0 103174,20230129 23:40:00,71.41,71.41,71.4,71.4,3 103175,20230129 23:45:00,71.4,71.4,71.4,71.4,0 103176,20230129 23:50:00,71.4,71.4,71.4,71.4,0 103177,20230129 23:55:00,71.4,71.4,71.4,71.4,0 103178,20230130 00:00:00,71.4,71.4,71.4,71.4,0 103179,20230130 00:05:00,71.33,71.33,71.32,71.32,3 103180,20230130 00:10:00,71.3,71.3,71.3,71.3,1 103181,20230130 00:15:00,71.3,71.3,71.3,71.3,0 103182,20230130 00:20:00,71.3,71.3,71.3,71.3,0 103183,20230130 00:25:00,71.24,71.24,71.23,71.23,2 103184,20230130 00:30:00,71.23,71.23,71.23,71.23,0 103185,20230130 00:35:00,71.28,71.28,71.28,71.28,1 103186,20230130 00:40:00,71.28,71.28,71.28,71.28,0 103187,20230130 00:45:00,71.32,71.35,71.32,71.33,5 103188,20230130 00:50:00,71.33,71.33,71.33,71.33,0 103189,20230130 00:55:00,71.33,71.33,71.33,71.33,0 103190,20230130 01:00:00,71.21,71.21,71.16,71.16,5 103191,20230130 01:05:00,71.26,71.26,71.26,71.26,1 103192,20230130 01:10:00,71.26,71.26,71.23,71.24,21 103193,20230130 01:15:00,71.25,71.26,71.24,71.26,10 103194,20230130 01:20:00,71.3,71.35,71.3,71.35,2 103195,20230130 01:25:00,71.35,71.35,71.35,71.35,0 103196,20230130 01:30:00,71.35,71.35,71.35,71.35,1 103197,20230130 01:35:00,71.4,71.4,71.4,71.4,1 103198,20230130 01:40:00,71.4,71.4,71.4,71.4,0 103199,20230130 01:45:00,71.3,71.3,71.3,71.3,1 103200,20230130 01:50:00,71.3,71.3,71.3,71.3,0 103201,20230130 01:55:00,71.3,71.3,71.3,71.3,0 103202,20230130 02:00:00,71.29,71.29,71.29,71.29,3 103203,20230130 02:05:00,71.26,71.27,71.19,71.19,21 103204,20230130 02:10:00,71.26,71.27,71.24,71.24,30 103205,20230130 02:15:00,71.25,71.26,71.24,71.24,32 103206,20230130 02:20:00,71.24,71.26,71.22,71.26,25 103207,20230130 02:25:00,71.27,71.3,71.27,71.3,4 103208,20230130 02:30:00,71.35,71.35,71.35,71.35,7 103209,20230130 02:35:00,71.35,71.35,71.35,71.35,0 103210,20230130 02:40:00,71.34,71.35,71.34,71.35,3 103211,20230130 02:45:00,71.34,71.35,71.34,71.34,4 103212,20230130 02:50:00,71.25,71.29,71.21,71.23,135 103213,20230130 02:55:00,71.23,71.23,71.23,71.23,0 103214,20230130 03:00:00,71.28,71.28,71.28,71.28,1 103215,20230130 03:05:00,71.4,71.41,71.4,71.4,12 103216,20230130 03:10:00,71.33,71.34,71.33,71.34,20 103217,20230130 03:15:00,71.34,71.34,71.34,71.34,0 103218,20230130 03:20:00,71.34,71.34,71.34,71.34,0 103219,20230130 03:25:00,71.2,71.2,71.1,71.12,26 103220,20230130 03:30:00,71.21,71.33,71.21,71.33,3 103221,20230130 03:35:00,71.33,71.33,71.33,71.33,0 103222,20230130 03:40:00,71.2,71.2,71.2,71.2,1 103223,20230130 03:45:00,71.2,71.2,71.2,71.2,0 103224,20230130 03:50:00,71.2,71.2,71.2,71.2,0 103225,20230130 03:55:00,71.3,71.33,71.3,71.33,2 103226,20230130 04:00:00,71.2,71.2,71.2,71.2,1 103227,20230130 04:05:00,71.3,71.3,71.3,71.3,1 103228,20230130 04:10:00,71.35,71.35,71.35,71.35,1 103229,20230130 04:15:00,71.4,71.4,71.3,71.3,2 103230,20230130 04:20:00,71.3,71.3,71.3,71.3,0 103231,20230130 04:25:00,71.3,71.3,71.3,71.3,0 103232,20230130 04:30:00,71.4,71.41,71.4,71.41,26 103233,20230130 04:35:00,71.4,71.42,71.33,71.33,55 103234,20230130 04:40:00,71.33,71.33,71.33,71.33,0 103235,20230130 04:45:00,71.36,71.39,71.34,71.39,9 103236,20230130 04:50:00,71.3,71.3,71.28,71.28,29 103237,20230130 04:55:00,71.28,71.28,71.28,71.28,0 103238,20230130 05:00:00,71.3,71.3,71.3,71.3,4 103239,20230130 05:05:00,71.29,71.29,71.29,71.29,2 103240,20230130 05:10:00,71.26,71.26,71.26,71.26,1 103241,20230130 05:15:00,71.22,71.22,71.2,71.2,3 103242,20230130 05:20:00,71.2,71.2,71.2,71.2,0 103243,20230130 05:25:00,71.2,71.2,71.2,71.2,0 103244,20230130 05:30:00,71.3,71.3,71.3,71.3,1 103245,20230130 05:35:00,71.37,71.4,71.37,71.4,2 103246,20230130 05:40:00,71.4,71.4,71.4,71.4,0 103247,20230130 05:45:00,71.4,71.4,71.4,71.4,0 103248,20230130 05:50:00,71.4,71.4,71.4,71.4,0 103249,20230130 05:55:00,71.5,71.5,71.48,71.48,26 103250,20230130 06:00:00,71.5,71.54,71.46,71.53,32 103251,20230130 06:05:00,71.53,71.55,71.52,71.55,3 103252,20230130 06:10:00,71.57,71.57,71.57,71.57,1 103253,20230130 06:15:00,71.57,71.57,71.57,71.57,0 103254,20230130 06:20:00,71.57,71.57,71.57,71.57,0 103255,20230130 06:25:00,71.4,71.4,71.4,71.4,1 103256,20230130 06:30:00,71.35,71.35,71.35,71.35,1 103257,20230130 06:35:00,71.35,71.35,71.35,71.35,1 103258,20230130 06:40:00,71.47,71.5,71.47,71.5,2 103259,20230130 06:45:00,71.56,71.57,71.54,71.54,3 103260,20230130 06:50:00,71.54,71.55,71.52,71.55,5 103261,20230130 06:55:00,71.55,71.55,71.55,71.55,0 103262,20230130 07:00:00,71.55,71.55,71.55,71.55,0 103263,20230130 07:05:00,71.46,71.46,71.43,71.43,2 103264,20230130 07:10:00,71.4,71.4,71.37,71.37,2 103265,20230130 07:15:00,71.44,71.44,71.42,71.42,4 103266,20230130 07:20:00,71.45,71.45,71.42,71.44,3 103267,20230130 07:25:00,71.44,71.44,71.44,71.44,0 103268,20230130 07:30:00,71.48,71.48,71.48,71.48,1 103269,20230130 07:35:00,71.48,71.48,71.48,71.48,0 103270,20230130 07:40:00,71.48,71.48,71.48,71.48,0 103271,20230130 07:45:00,71.48,71.48,71.48,71.48,0 103272,20230130 07:50:00,71.48,71.48,71.48,71.48,0 103273,20230130 07:55:00,71.48,71.48,71.48,71.48,0 103274,20230130 08:00:00,71.49,71.5,71.37,71.37,3 103275,20230130 08:05:00,71.4,71.4,71.4,71.4,2 103276,20230130 08:10:00,71.41,71.42,71.35,71.35,40 103277,20230130 08:15:00,71.35,71.4,71.33,71.33,32 103278,20230130 08:20:00,71.35,71.35,71.35,71.35,2 103279,20230130 08:25:00,71.3,71.3,71.15,71.15,5 103280,20230130 08:30:00,71.1,71.1,70.89,70.94,35 103281,20230130 08:35:00,70.85,70.87,70.72,70.72,51 103282,20230130 08:40:00,70.75,70.75,70.72,70.73,15 103283,20230130 08:45:00,70.75,70.75,70.54,70.57,22 103284,20230130 08:50:00,70.55,70.61,70.51,70.55,26 103285,20230130 08:55:00,70.58,70.62,70.58,70.62,31 103286,20230130 09:00:00,70.55,70.72,70.5,70.68,57 103287,20230130 09:05:00,70.63,70.9,70.6,70.9,76 103288,20230130 09:10:00,70.93,71.02,70.91,70.91,63 103289,20230130 09:15:00,70.9,70.92,70.86,70.92,19 103290,20230130 09:20:00,70.8,70.8,70.8,70.8,3 103291,20230130 09:25:00,70.77,70.9,70.74,70.9,7 103292,20230130 09:30:00,70.9,70.93,70.88,70.92,95 103293,20230130 09:35:00,71.0,71.0,70.9,70.9,6 103294,20230130 09:40:00,70.83,70.91,70.8,70.91,46 103295,20230130 09:45:00,71.0,71.11,71.0,71.11,59 103296,20230130 09:50:00,71.02,71.02,70.9,70.9,17 103297,20230130 09:55:00,70.92,71.06,70.9,71.06,11 103298,20230130 10:00:00,71.1,71.38,71.1,71.31,27 103299,20230130 10:05:00,71.29,71.47,71.29,71.42,60 103300,20230130 10:10:00,71.43,71.43,71.43,71.43,10 103301,20230130 10:15:00,71.3,71.4,71.3,71.4,2 103302,20230130 10:20:00,71.38,71.38,71.29,71.29,8 103303,20230130 10:25:00,71.29,71.29,71.29,71.29,0 103304,20230130 10:30:00,71.29,71.29,71.29,71.29,0 103305,20230130 10:35:00,71.32,71.32,71.3,71.3,2 103306,20230130 10:40:00,71.3,71.3,71.3,71.3,0 103307,20230130 10:45:00,71.25,71.25,71.25,71.25,1 103308,20230130 10:50:00,71.39,71.5,71.38,71.45,107 103309,20230130 10:55:00,71.44,71.6,71.44,71.6,8 103310,20230130 11:00:00,71.59,71.78,71.59,71.77,41 103311,20230130 11:05:00,71.69,71.75,71.64,71.66,28 103312,20230130 11:10:00,71.8,71.9,71.8,71.82,11 103313,20230130 11:15:00,71.8,71.86,71.75,71.75,79 103314,20230130 11:20:00,71.7,71.7,71.6,71.62,5 103315,20230130 11:25:00,71.62,71.62,71.4,71.4,3 103316,20230130 11:30:00,71.4,71.4,71.4,71.4,0 103317,20230130 11:35:00,71.3,71.3,71.3,71.3,1 103318,20230130 11:40:00,71.2,71.2,71.04,71.04,9 103319,20230130 11:45:00,71.04,71.1,71.04,71.04,26 103320,20230130 11:50:00,71.04,71.05,70.96,71.02,33 103321,20230130 11:55:00,70.97,71.1,70.97,71.1,57 103322,20230130 12:00:00,71.19,71.2,71.19,71.2,3 103323,20230130 12:05:00,71.25,71.25,71.2,71.2,2 103324,20230130 12:10:00,71.27,71.27,71.22,71.23,3 103325,20230130 12:15:00,71.23,71.23,71.23,71.23,0 103326,20230130 12:20:00,71.27,71.3,71.27,71.28,5 103327,20230130 12:25:00,71.28,71.28,71.28,71.28,0 103328,20230130 12:30:00,71.28,71.28,71.28,71.28,0 103329,20230130 12:35:00,71.2,71.3,71.2,71.2,57 103330,20230130 12:40:00,71.2,71.2,71.1,71.1,4 103331,20230130 12:45:00,71.08,71.08,71.0,71.0,3 103332,20230130 12:50:00,71.1,71.1,71.1,71.1,2 103333,20230130 12:55:00,71.1,71.1,71.1,71.1,1 103334,20230130 13:00:00,71.05,71.06,71.0,71.0,52 103335,20230130 13:05:00,71.0,71.0,71.0,71.0,0 103336,20230130 13:10:00,70.97,70.99,70.93,70.99,3 103337,20230130 13:15:00,71.04,71.04,71.04,71.04,1 103338,20230130 13:20:00,70.9,70.97,70.89,70.94,8 103339,20230130 13:25:00,70.97,71.01,70.97,71.01,3 103340,20230130 13:30:00,70.99,70.99,70.93,70.97,9 103341,20230130 13:35:00,70.99,71.01,70.99,71.01,2 103342,20230130 13:40:00,70.94,70.98,70.82,70.9,175 103343,20230130 13:45:00,70.87,70.89,70.87,70.88,9 103344,20230130 13:50:00,70.87,70.87,70.8,70.83,58 103345,20230130 13:55:00,70.9,70.93,70.9,70.93,2 103346,20230130 14:00:00,70.93,70.95,70.88,70.88,55 103347,20230130 14:05:00,70.88,70.88,70.7,70.7,30 103348,20230130 14:10:00,70.67,70.71,70.63,70.71,117 103349,20230130 14:15:00,70.73,70.73,70.69,70.72,8 103350,20230130 14:20:00,70.66,70.72,70.66,70.67,38 103351,20230130 14:25:00,70.67,70.74,70.58,70.73,115 103352,20230130 14:30:00,70.8,70.8,70.7,70.7,40 103353,20230130 14:35:00,70.73,70.74,70.71,70.71,5 103354,20230130 14:40:00,70.79,70.79,70.71,70.71,13 103355,20230130 14:45:00,70.69,70.69,70.61,70.62,56 103356,20230130 14:50:00,70.62,70.62,70.57,70.6,35 103357,20230130 14:55:00,70.55,70.6,70.54,70.6,89 103358,20230130 15:00:00,70.6,70.61,70.57,70.57,33 103359,20230130 15:05:00,70.62,70.62,70.62,70.62,1 103360,20230130 15:10:00,70.63,70.64,70.6,70.63,10 103361,20230130 15:15:00,70.57,70.62,70.57,70.62,2 103362,20230130 15:20:00,70.62,70.62,70.62,70.62,0 103363,20230130 15:25:00,70.71,70.71,70.71,70.71,1 103364,20230130 15:30:00,70.71,70.71,70.71,70.71,0 103365,20230130 15:35:00,70.71,70.71,70.71,70.71,0 103366,20230130 15:40:00,70.71,70.71,70.71,70.71,0 103367,20230130 15:45:00,70.66,70.66,70.66,70.66,2 103368,20230130 15:50:00,70.66,70.66,70.66,70.66,0 103369,20230130 15:55:00,70.65,70.65,70.65,70.65,1 103370,20230130 16:00:00,70.65,70.65,70.65,70.65,14 103371,20230130 16:05:00,70.7,70.77,70.7,70.73,8 103372,20230130 16:10:00,70.73,70.73,70.68,70.68,9 103373,20230130 16:15:00,70.67,70.67,70.64,70.64,6 103374,20230130 16:20:00,70.64,70.64,70.64,70.64,0 103375,20230130 16:25:00,70.65,70.65,70.65,70.65,1 103376,20230130 16:30:00,70.65,70.65,70.65,70.65,0 103377,20230130 16:35:00,70.66,70.66,70.65,70.65,2 103378,20230130 16:40:00,70.65,70.65,70.65,70.65,0 103379,20230130 16:45:00,70.65,70.65,70.65,70.65,0 103380,20230130 16:50:00,70.65,70.65,70.65,70.65,0 103381,20230130 16:55:00,70.67,70.7,70.67,70.7,2 103382,20230130 19:55:00,70.79,70.79,70.79,70.79,1 103383,20230130 20:00:00,70.8,70.86,70.8,70.86,2 103384,20230130 20:05:00,70.86,70.86,70.86,70.86,0 103385,20230130 20:10:00,70.82,70.82,70.82,70.82,1 103386,20230130 20:15:00,70.81,70.81,70.81,70.81,1 103387,20230130 20:20:00,70.77,70.77,70.77,70.77,1 103388,20230130 20:25:00,70.77,70.77,70.77,70.77,0 103389,20230130 20:30:00,70.77,70.77,70.77,70.77,0 103390,20230130 20:35:00,70.77,70.77,70.77,70.77,0 103391,20230130 20:40:00,70.82,70.82,70.82,70.82,1 103392,20230130 20:45:00,70.82,70.82,70.82,70.82,0 103393,20230130 20:50:00,70.82,70.82,70.82,70.82,0 103394,20230130 20:55:00,70.82,70.82,70.82,70.82,0 103395,20230130 21:00:00,70.82,70.82,70.82,70.82,0 103396,20230130 21:05:00,70.85,70.85,70.85,70.85,1 103397,20230130 21:10:00,70.85,70.85,70.85,70.85,0 103398,20230130 21:15:00,70.85,70.85,70.85,70.85,0 103399,20230130 21:20:00,70.85,70.85,70.85,70.85,0 103400,20230130 21:25:00,70.85,70.85,70.85,70.85,0 103401,20230130 21:30:00,70.85,70.85,70.85,70.85,0 103402,20230130 21:35:00,70.85,70.85,70.85,70.85,0 103403,20230130 21:40:00,70.8,70.8,70.8,70.8,1 103404,20230130 21:45:00,70.8,70.8,70.8,70.8,0 103405,20230130 21:50:00,70.77,70.77,70.77,70.77,1 103406,20230130 21:55:00,70.77,70.77,70.77,70.77,0 103407,20230130 22:00:00,70.77,70.77,70.77,70.77,0 103408,20230130 22:05:00,70.77,70.77,70.77,70.77,0 103409,20230130 22:10:00,70.7,70.7,70.7,70.7,1 103410,20230130 22:15:00,70.67,70.69,70.66,70.69,4 103411,20230130 22:20:00,70.68,70.68,70.68,70.68,1 103412,20230130 22:25:00,70.68,70.68,70.68,70.68,0 103413,20230130 22:30:00,70.68,70.68,70.68,70.68,1 103414,20230130 22:35:00,70.68,70.68,70.68,70.68,0 103415,20230130 22:40:00,70.68,70.68,70.68,70.68,0 103416,20230130 22:45:00,70.68,70.68,70.68,70.68,0 103417,20230130 22:50:00,70.68,70.68,70.68,70.68,0 103418,20230130 22:55:00,70.68,70.68,70.68,70.68,0 103419,20230130 23:00:00,70.68,70.68,70.68,70.68,0 103420,20230130 23:05:00,70.68,70.68,70.68,70.68,0 103421,20230130 23:10:00,70.68,70.68,70.68,70.68,0 103422,20230130 23:15:00,70.68,70.68,70.68,70.68,0 103423,20230130 23:20:00,70.69,70.69,70.69,70.69,1 103424,20230130 23:25:00,70.69,70.69,70.69,70.69,0 103425,20230130 23:30:00,70.69,70.69,70.69,70.69,0 103426,20230130 23:35:00,70.69,70.69,70.69,70.69,0 103427,20230130 23:40:00,70.69,70.69,70.69,70.69,0 103428,20230130 23:45:00,70.69,70.69,70.69,70.69,0 103429,20230130 23:50:00,70.69,70.69,70.69,70.69,0 103430,20230130 23:55:00,70.69,70.69,70.69,70.69,0 103431,20230131 00:00:00,70.69,70.69,70.69,70.69,0 103432,20230131 00:05:00,70.69,70.69,70.69,70.69,0 103433,20230131 00:10:00,70.69,70.69,70.69,70.69,0 103434,20230131 00:15:00,70.69,70.69,70.69,70.69,0 103435,20230131 00:20:00,70.69,70.69,70.69,70.69,0 103436,20230131 00:25:00,70.67,70.67,70.67,70.67,1 103437,20230131 00:30:00,70.66,70.66,70.66,70.66,1 103438,20230131 00:35:00,70.66,70.66,70.66,70.66,0 103439,20230131 00:40:00,70.66,70.66,70.66,70.66,0 103440,20230131 00:45:00,70.66,70.66,70.66,70.66,0 103441,20230131 00:50:00,70.7,70.7,70.7,70.7,1 103442,20230131 00:55:00,70.7,70.7,70.7,70.7,0 103443,20230131 01:00:00,70.7,70.7,70.6,70.6,3 103444,20230131 01:05:00,70.6,70.6,70.6,70.6,0 103445,20230131 01:10:00,70.6,70.6,70.6,70.6,0 103446,20230131 01:15:00,70.6,70.6,70.6,70.6,0 103447,20230131 01:20:00,70.6,70.6,70.6,70.6,0 103448,20230131 01:25:00,70.63,70.63,70.63,70.63,2 103449,20230131 01:30:00,70.63,70.63,70.63,70.63,0 103450,20230131 01:35:00,70.62,70.62,70.62,70.62,1 103451,20230131 01:40:00,70.62,70.62,70.62,70.62,0 103452,20230131 01:45:00,70.62,70.62,70.62,70.62,0 103453,20230131 01:50:00,70.62,70.62,70.62,70.62,0 103454,20230131 01:55:00,70.62,70.62,70.62,70.62,0 103455,20230131 02:00:00,70.62,70.62,70.62,70.62,0 103456,20230131 02:05:00,70.6,70.6,70.6,70.6,1 103457,20230131 02:10:00,70.6,70.6,70.6,70.6,0 103458,20230131 02:15:00,70.61,70.61,70.61,70.61,1 103459,20230131 02:20:00,70.69,70.7,70.69,70.7,2 103460,20230131 02:25:00,70.7,70.7,70.7,70.7,0 103461,20230131 02:30:00,70.75,70.76,70.75,70.75,5 103462,20230131 02:35:00,70.69,70.69,70.69,70.69,1 103463,20230131 02:40:00,70.69,70.69,70.69,70.69,0 103464,20230131 02:45:00,70.8,70.82,70.8,70.82,2 103465,20230131 02:50:00,70.83,70.83,70.73,70.74,62 103466,20230131 02:55:00,70.7,70.7,70.7,70.7,1 103467,20230131 03:00:00,70.6,70.6,70.39,70.4,168 103468,20230131 03:05:00,70.44,70.44,70.37,70.41,78 103469,20230131 03:10:00,70.38,70.38,70.35,70.35,106 103470,20230131 03:15:00,70.4,70.42,70.35,70.35,89 103471,20230131 03:20:00,70.33,70.35,70.33,70.35,5 103472,20230131 03:25:00,70.36,70.36,70.36,70.36,12 103473,20230131 03:30:00,70.39,70.43,70.39,70.43,20 103474,20230131 03:35:00,70.37,70.38,70.31,70.37,60 103475,20230131 03:40:00,70.3,70.31,70.24,70.25,16 103476,20230131 03:45:00,70.23,70.26,70.18,70.21,78 103477,20230131 03:50:00,70.19,70.25,70.12,70.25,28 103478,20230131 03:55:00,70.25,70.36,70.25,70.36,12 103479,20230131 04:00:00,70.31,70.31,70.31,70.31,5 103480,20230131 04:05:00,70.13,70.13,70.11,70.11,4 103481,20230131 04:10:00,70.17,70.23,70.17,70.22,100 103482,20230131 04:15:00,70.19,70.19,70.19,70.19,2 103483,20230131 04:20:00,70.3,70.3,70.3,70.3,1 103484,20230131 04:25:00,70.3,70.3,70.3,70.3,0 103485,20230131 04:30:00,70.34,70.4,70.34,70.38,7 103486,20230131 04:35:00,70.42,70.42,70.38,70.38,6 103487,20230131 04:40:00,70.39,70.41,70.39,70.41,2 103488,20230131 04:45:00,70.44,70.44,70.3,70.33,8 103489,20230131 04:50:00,70.32,70.32,70.3,70.3,3 103490,20230131 04:55:00,70.25,70.25,70.25,70.25,1 103491,20230131 05:00:00,70.24,70.24,70.1,70.15,16 103492,20230131 05:05:00,70.25,70.3,70.25,70.29,31 103493,20230131 05:10:00,70.31,70.31,70.28,70.28,6 103494,20230131 05:15:00,70.26,70.26,70.26,70.26,4 103495,20230131 05:20:00,70.26,70.26,70.26,70.26,0 103496,20230131 05:25:00,70.22,70.22,70.22,70.22,2 103497,20230131 05:30:00,70.3,70.3,70.3,70.3,5 103498,20230131 05:35:00,70.3,70.3,70.3,70.3,0 103499,20230131 05:40:00,70.34,70.34,70.34,70.34,1 103500,20230131 05:45:00,70.34,70.34,70.34,70.34,0 103501,20230131 05:50:00,70.34,70.34,70.34,70.34,0 103502,20230131 05:55:00,70.34,70.34,70.34,70.34,0 103503,20230131 06:00:00,70.33,70.33,70.33,70.33,1 103504,20230131 06:05:00,70.3,70.3,70.3,70.3,25 103505,20230131 06:10:00,70.3,70.31,70.22,70.27,84 103506,20230131 06:15:00,70.27,70.27,70.27,70.27,0 103507,20230131 06:20:00,70.27,70.27,70.27,70.27,0 103508,20230131 06:25:00,70.27,70.27,70.27,70.27,0 103509,20230131 06:30:00,70.23,70.23,70.2,70.2,5 103510,20230131 06:35:00,70.29,70.5,70.29,70.5,13 103511,20230131 06:40:00,70.5,70.51,70.47,70.47,6 103512,20230131 06:45:00,70.47,70.47,70.47,70.47,0 103513,20230131 06:50:00,70.48,70.48,70.46,70.46,2 103514,20230131 06:55:00,70.46,70.46,70.46,70.46,0 103515,20230131 07:00:00,70.44,70.44,70.4,70.43,34 103516,20230131 07:05:00,70.46,70.5,70.46,70.5,2 103517,20230131 07:10:00,70.5,70.5,70.5,70.5,5 103518,20230131 07:15:00,70.54,70.54,70.54,70.54,1 103519,20230131 07:20:00,70.54,70.54,70.54,70.54,0 103520,20230131 07:25:00,70.47,70.56,70.47,70.55,55 103521,20230131 07:30:00,70.53,70.55,70.48,70.52,61 103522,20230131 07:35:00,70.52,70.52,70.52,70.52,0 103523,20230131 07:40:00,70.6,70.6,70.6,70.6,1 103524,20230131 07:45:00,70.6,70.6,70.6,70.6,0 103525,20230131 07:50:00,70.61,70.61,70.61,70.61,7 103526,20230131 07:55:00,70.61,70.62,70.61,70.62,17 103527,20230131 08:00:00,70.67,70.67,70.64,70.65,6 103528,20230131 08:05:00,70.64,70.65,70.6,70.63,11 103529,20230131 08:10:00,70.65,70.65,70.59,70.65,5 103530,20230131 08:15:00,70.69,70.7,70.61,70.62,20 103531,20230131 08:20:00,70.61,70.66,70.6,70.65,48 103532,20230131 08:25:00,70.65,70.65,70.65,70.65,0 103533,20230131 08:30:00,70.63,70.64,70.59,70.62,27 103534,20230131 08:35:00,70.62,70.62,70.62,70.62,12 103535,20230131 08:40:00,70.58,70.58,70.58,70.58,2 103536,20230131 08:45:00,70.66,70.67,70.63,70.63,10 103537,20230131 08:50:00,70.65,70.81,70.65,70.66,238 103538,20230131 08:55:00,70.68,70.68,70.55,70.59,130 103539,20230131 09:00:00,70.54,70.55,70.49,70.55,53 103540,20230131 09:05:00,70.51,70.76,70.51,70.76,14 103541,20230131 09:10:00,70.72,70.78,70.7,70.7,39 103542,20230131 09:15:00,70.69,70.81,70.69,70.81,14 103543,20230131 09:20:00,70.77,70.85,70.77,70.79,74 103544,20230131 09:25:00,70.82,70.83,70.65,70.65,24 103545,20230131 09:30:00,70.65,70.73,70.58,70.7,220 103546,20230131 09:35:00,70.8,70.9,70.8,70.87,17 103547,20230131 09:40:00,70.9,70.97,70.84,70.97,25 103548,20230131 09:45:00,70.89,71.02,70.89,71.02,26 103549,20230131 09:50:00,71.03,71.15,71.03,71.14,19 103550,20230131 09:55:00,71.12,71.23,71.12,71.22,132 103551,20230131 10:00:00,71.24,71.24,71.14,71.16,14 103552,20230131 10:05:00,71.19,71.25,71.18,71.22,72 103553,20230131 10:10:00,71.2,71.35,71.13,71.26,76 103554,20230131 10:15:00,71.29,71.33,71.23,71.28,210 103555,20230131 10:20:00,71.29,71.4,71.28,71.4,114 103556,20230131 10:25:00,71.36,71.48,71.36,71.42,128 103557,20230131 10:30:00,71.44,71.56,71.43,71.56,226 103558,20230131 10:35:00,71.57,71.64,71.55,71.61,77 103559,20230131 10:40:00,71.7,71.86,71.66,71.68,227 103560,20230131 10:45:00,71.68,71.78,71.68,71.75,6 103561,20230131 10:50:00,71.8,71.93,71.8,71.89,28 103562,20230131 10:55:00,71.89,71.9,71.74,71.78,116 103563,20230131 11:00:00,71.82,71.82,71.6,71.61,40 103564,20230131 11:05:00,71.66,71.7,71.66,71.69,7 103565,20230131 11:10:00,71.8,71.8,71.7,71.71,6 103566,20230131 11:15:00,71.8,71.8,71.54,71.61,80 103567,20230131 11:20:00,71.64,71.64,71.6,71.6,19 103568,20230131 11:25:00,71.63,71.63,71.5,71.56,67 103569,20230131 11:30:00,71.55,71.55,71.5,71.5,3 103570,20230131 11:35:00,71.5,71.5,71.46,71.46,2 103571,20230131 11:40:00,71.55,71.64,71.55,71.63,36 103572,20230131 11:45:00,71.55,71.57,71.5,71.5,10 103573,20230131 11:50:00,71.49,71.49,71.45,71.45,4 103574,20230131 11:55:00,71.58,71.59,71.54,71.54,4 103575,20230131 12:00:00,71.6,71.6,71.57,71.57,3 103576,20230131 12:05:00,71.6,71.6,71.57,71.57,2 103577,20230131 12:10:00,71.66,71.68,71.66,71.68,52 103578,20230131 12:15:00,71.67,71.67,71.66,71.66,27 103579,20230131 12:20:00,71.63,71.64,71.63,71.64,11 103580,20230131 12:25:00,71.62,71.7,71.62,71.7,57 103581,20230131 12:30:00,71.7,71.71,71.7,71.71,9 103582,20230131 12:35:00,71.64,71.68,71.64,71.68,2 103583,20230131 12:40:00,71.61,71.61,71.61,71.61,1 103584,20230131 12:45:00,71.58,71.67,71.57,71.67,86 103585,20230131 12:50:00,71.71,71.74,71.63,71.65,66 103586,20230131 12:55:00,71.65,71.65,71.65,71.65,0 103587,20230131 13:00:00,71.73,71.74,71.73,71.74,10 103588,20230131 13:05:00,71.76,71.77,71.75,71.77,7 103589,20230131 13:10:00,71.77,71.77,71.72,71.76,63 103590,20230131 13:15:00,71.77,71.77,71.65,71.7,132 103591,20230131 13:20:00,71.7,71.7,71.7,71.7,0 103592,20230131 13:25:00,71.74,71.75,71.74,71.75,5 103593,20230131 13:30:00,71.73,71.76,71.73,71.76,8 103594,20230131 13:35:00,71.76,71.76,71.76,71.76,0 103595,20230131 13:40:00,71.72,71.72,71.72,71.72,4 103596,20230131 13:45:00,71.72,71.72,71.72,71.72,0 103597,20230131 13:50:00,71.63,71.63,71.63,71.63,1 103598,20230131 13:55:00,71.6,71.6,71.55,71.55,3 103599,20230131 14:00:00,71.57,71.59,71.54,71.59,11 103600,20230131 14:05:00,71.56,71.56,71.37,71.38,17 103601,20230131 14:10:00,71.41,71.52,71.41,71.52,30 103602,20230131 14:15:00,71.45,71.45,71.45,71.45,1 103603,20230131 14:20:00,71.52,71.52,71.5,71.51,14 103604,20230131 14:25:00,71.45,71.85,71.45,71.83,94 103605,20230131 14:30:00,71.83,71.88,71.76,71.8,440 103606,20230131 14:35:00,71.85,71.85,71.83,71.84,76 103607,20230131 14:40:00,71.86,71.86,71.86,71.86,1 103608,20230131 14:45:00,71.9,71.91,71.9,71.91,8 103609,20230131 14:50:00,71.91,71.91,71.91,71.91,0 103610,20230131 14:55:00,71.91,71.91,71.91,71.91,0 103611,20230131 15:00:00,71.91,71.91,71.91,71.91,0 103612,20230131 15:05:00,71.84,71.84,71.8,71.84,54 103613,20230131 15:10:00,71.83,71.83,71.83,71.83,1 103614,20230131 15:15:00,71.83,71.83,71.83,71.83,0 103615,20230131 15:20:00,71.84,71.87,71.84,71.87,7 103616,20230131 15:25:00,71.86,71.86,71.86,71.86,3 103617,20230131 15:30:00,71.86,71.86,71.86,71.86,0 103618,20230131 15:35:00,71.86,71.86,71.86,71.86,0 103619,20230131 15:40:00,71.86,71.86,71.86,71.86,0 103620,20230131 15:45:00,71.83,71.83,71.83,71.83,1 103621,20230131 15:50:00,71.83,71.83,71.83,71.83,0 103622,20230131 15:55:00,71.83,71.83,71.83,71.83,0 103623,20230131 16:00:00,71.83,71.83,71.83,71.83,0 103624,20230131 16:05:00,71.87,71.88,71.86,71.87,18 103625,20230131 16:10:00,71.87,71.89,71.87,71.88,22 103626,20230131 16:15:00,71.9,71.9,71.89,71.89,6 103627,20230131 16:20:00,71.85,71.85,71.84,71.84,2 103628,20230131 16:25:00,71.85,71.85,71.85,71.85,1 103629,20230131 16:30:00,71.85,71.85,71.85,71.85,0 103630,20230131 16:35:00,71.85,71.85,71.85,71.85,0 103631,20230131 16:40:00,71.85,71.85,71.85,71.85,0 103632,20230131 16:45:00,71.85,71.85,71.85,71.85,0 103633,20230131 16:50:00,71.85,71.85,71.85,71.85,0 103634,20230131 16:55:00,71.85,71.85,71.85,71.85,1 103635,20230131 18:35:00,71.85,71.85,71.85,71.85,1 103636,20230131 18:40:00,71.85,71.85,71.85,71.85,0 103637,20230131 18:45:00,71.85,71.85,71.85,71.85,0 103638,20230131 18:50:00,71.85,71.85,71.85,71.85,0 103639,20230131 18:55:00,71.9,71.9,71.9,71.9,1 103640,20230131 19:00:00,71.9,71.9,71.9,71.9,0 103641,20230131 19:05:00,71.9,71.9,71.9,71.9,0 103642,20230131 19:10:00,71.9,71.9,71.9,71.9,0 103643,20230131 19:15:00,71.9,71.9,71.9,71.9,0 103644,20230131 19:20:00,71.9,71.9,71.9,71.9,0 103645,20230131 19:25:00,71.9,71.9,71.9,71.9,0 103646,20230131 19:30:00,71.9,71.9,71.9,71.9,0 103647,20230131 19:35:00,71.9,71.9,71.9,71.9,0 103648,20230131 19:40:00,71.9,71.9,71.9,71.9,0 103649,20230131 19:45:00,71.9,71.9,71.9,71.9,0 103650,20230131 19:50:00,71.9,71.9,71.9,71.9,1 103651,20230131 19:55:00,71.9,71.9,71.9,71.9,0 103652,20230131 20:00:00,72.0,72.0,72.0,72.0,12 103653,20230131 20:05:00,72.0,72.0,72.0,72.0,0 103654,20230131 20:10:00,72.02,72.02,72.02,72.02,3 103655,20230131 20:15:00,71.98,71.98,71.98,71.98,1 103656,20230131 20:20:00,71.98,71.98,71.98,71.98,0 103657,20230131 20:25:00,71.98,71.98,71.98,71.98,0 103658,20230131 20:30:00,71.98,71.98,71.98,71.98,0 103659,20230131 20:35:00,71.98,71.98,71.98,71.98,0 103660,20230131 20:40:00,71.98,71.98,71.98,71.98,0 103661,20230131 20:45:00,71.98,71.98,71.98,71.98,0 103662,20230131 20:50:00,71.9,71.9,71.9,71.9,1 103663,20230131 20:55:00,71.9,71.9,71.9,71.9,0 103664,20230131 21:00:00,71.9,71.9,71.9,71.9,0 103665,20230131 21:05:00,71.9,71.9,71.9,71.9,0 103666,20230131 21:10:00,71.82,71.82,71.78,71.78,17 103667,20230131 21:15:00,71.78,71.78,71.78,71.78,0 103668,20230131 21:20:00,71.78,71.78,71.78,71.78,0 103669,20230131 21:25:00,71.81,71.81,71.81,71.81,1 103670,20230131 21:30:00,71.81,71.81,71.81,71.81,1 103671,20230131 21:35:00,71.81,71.81,71.81,71.81,1 103672,20230131 21:40:00,71.81,71.81,71.81,71.81,0 103673,20230131 21:45:00,71.81,71.81,71.81,71.81,0 103674,20230131 21:50:00,71.77,71.77,71.77,71.77,1 103675,20230131 21:55:00,71.77,71.77,71.77,71.77,0 103676,20230131 22:00:00,71.77,71.77,71.77,71.77,0 103677,20230131 22:05:00,71.82,71.82,71.8,71.8,2 103678,20230131 22:10:00,71.8,71.8,71.8,71.8,0 103679,20230131 22:15:00,71.8,71.8,71.8,71.8,0 103680,20230131 22:20:00,71.8,71.8,71.8,71.8,0 103681,20230131 22:25:00,71.8,71.8,71.8,71.8,0 103682,20230131 22:30:00,71.9,71.9,71.9,71.9,3 103683,20230131 22:35:00,71.97,71.97,71.97,71.97,1 103684,20230131 22:40:00,71.97,71.97,71.97,71.97,0 103685,20230131 22:45:00,71.97,71.97,71.97,71.97,0 103686,20230131 22:50:00,71.97,71.97,71.97,71.97,0 103687,20230131 22:55:00,71.97,71.97,71.97,71.97,0 103688,20230131 23:00:00,71.97,71.97,71.97,71.97,0 103689,20230131 23:05:00,71.97,71.97,71.97,71.97,0 103690,20230131 23:10:00,71.97,71.97,71.97,71.97,0 103691,20230131 23:15:00,71.99,71.99,71.99,71.99,1 103692,20230131 23:20:00,71.99,71.99,71.99,71.99,1 103693,20230131 23:25:00,71.99,71.99,71.99,71.99,0 103694,20230131 23:30:00,71.99,71.99,71.99,71.99,0 103695,20230131 23:35:00,71.99,71.99,71.99,71.99,0 103696,20230131 23:40:00,71.99,71.99,71.99,71.99,0 103697,20230131 23:45:00,71.99,71.99,71.99,71.99,0 103698,20230131 23:50:00,71.99,71.99,71.99,71.99,0 103699,20230131 23:55:00,71.92,71.92,71.92,71.92,1 103700,20230201 00:00:00,71.92,71.92,71.92,71.92,0 103701,20230201 00:05:00,71.92,71.92,71.92,71.92,0 103702,20230201 00:10:00,71.92,71.92,71.92,71.92,0 103703,20230201 00:15:00,71.87,71.91,71.87,71.91,2 103704,20230201 00:20:00,71.91,71.91,71.91,71.91,0 103705,20230201 00:25:00,71.8,71.8,71.8,71.8,3 103706,20230201 00:30:00,71.8,71.8,71.8,71.8,0 103707,20230201 00:35:00,71.8,71.8,71.8,71.8,0 103708,20230201 00:40:00,71.8,71.8,71.8,71.8,0 103709,20230201 00:45:00,71.8,71.8,71.8,71.8,0 103710,20230201 00:50:00,71.8,71.8,71.8,71.8,0 103711,20230201 00:55:00,71.8,71.8,71.8,71.8,0 103712,20230201 01:00:00,71.8,71.8,71.8,71.8,0 103713,20230201 01:05:00,71.8,71.8,71.8,71.8,0 103714,20230201 01:10:00,71.8,71.8,71.8,71.8,0 103715,20230201 01:15:00,71.8,71.8,71.8,71.8,0 103716,20230201 01:20:00,71.8,71.8,71.8,71.8,0 103717,20230201 01:25:00,71.8,71.8,71.8,71.8,0 103718,20230201 01:30:00,71.8,71.8,71.8,71.8,0 103719,20230201 01:35:00,71.8,71.8,71.8,71.8,0 103720,20230201 01:40:00,71.8,71.8,71.8,71.8,0 103721,20230201 01:45:00,71.75,71.75,71.73,71.73,2 103722,20230201 01:50:00,71.73,71.73,71.73,71.73,0 103723,20230201 01:55:00,71.76,71.76,71.76,71.76,1 103724,20230201 02:00:00,71.7,71.77,71.7,71.77,3 103725,20230201 02:05:00,71.78,71.78,71.77,71.77,3 103726,20230201 02:10:00,71.8,71.8,71.8,71.8,1 103727,20230201 02:15:00,71.8,71.8,71.8,71.8,0 103728,20230201 02:20:00,71.8,71.8,71.8,71.8,0 103729,20230201 02:25:00,71.8,71.8,71.8,71.8,0 103730,20230201 02:30:00,71.8,71.8,71.8,71.8,0 103731,20230201 02:35:00,71.8,71.8,71.8,71.8,0 103732,20230201 02:40:00,71.77,71.83,71.71,71.71,28 103733,20230201 02:45:00,71.74,71.77,71.73,71.76,17 103734,20230201 02:50:00,71.79,71.79,71.79,71.79,2 103735,20230201 02:55:00,71.9,71.9,71.72,71.89,33 103736,20230201 03:00:00,71.99,72.0,71.91,71.91,15 103737,20230201 03:05:00,71.89,71.89,71.8,71.82,4 103738,20230201 03:10:00,71.81,71.83,71.81,71.83,18 103739,20230201 03:15:00,71.83,71.83,71.83,71.83,0 103740,20230201 03:20:00,71.79,71.79,71.79,71.79,6 103741,20230201 03:25:00,71.8,71.9,71.79,71.9,20 103742,20230201 03:30:00,71.9,71.9,71.9,71.9,0 103743,20230201 03:35:00,72.0,72.0,72.0,72.0,1 103744,20230201 03:40:00,72.0,72.0,72.0,72.0,0 103745,20230201 03:45:00,72.01,72.01,72.01,72.01,1 103746,20230201 03:50:00,72.03,72.03,72.03,72.03,1 103747,20230201 03:55:00,72.03,72.03,72.03,72.03,0 103748,20230201 04:00:00,72.0,72.0,72.0,72.0,11 103749,20230201 04:05:00,71.99,71.99,71.9,71.9,3 103750,20230201 04:10:00,71.87,71.87,71.87,71.87,2 103751,20230201 04:15:00,71.87,71.87,71.87,71.87,0 103752,20230201 04:20:00,71.8,71.8,71.8,71.8,2 103753,20230201 04:25:00,71.8,71.8,71.8,71.8,0 103754,20230201 04:30:00,71.7,71.71,71.7,71.71,3 103755,20230201 04:35:00,71.67,71.7,71.66,71.7,5 103756,20230201 04:40:00,71.65,71.65,71.65,71.65,3 103757,20230201 04:45:00,71.62,71.62,71.6,71.6,3 103758,20230201 04:50:00,71.6,71.6,71.6,71.6,0 103759,20230201 04:55:00,71.7,71.7,71.7,71.7,1 103760,20230201 05:00:00,71.6,71.6,71.56,71.56,3 103761,20230201 05:05:00,71.56,71.56,71.56,71.56,0 103762,20230201 05:10:00,71.56,71.56,71.56,71.56,0 103763,20230201 05:15:00,71.62,71.7,71.62,71.7,3 103764,20230201 05:20:00,71.71,71.71,71.71,71.71,1 103765,20230201 05:25:00,71.7,71.7,71.7,71.7,1 103766,20230201 05:30:00,71.7,71.7,71.7,71.7,0 103767,20230201 05:35:00,71.77,71.77,71.77,71.77,1 103768,20230201 05:40:00,71.78,71.8,71.78,71.8,3 103769,20230201 05:45:00,71.8,71.8,71.8,71.8,0 103770,20230201 05:50:00,71.8,71.8,71.8,71.8,0 103771,20230201 05:55:00,71.74,71.76,71.73,71.73,47 103772,20230201 06:00:00,71.73,71.73,71.73,71.73,0 103773,20230201 06:05:00,71.7,71.7,71.66,71.68,12 103774,20230201 06:10:00,71.68,71.68,71.68,71.68,0 103775,20230201 06:15:00,71.7,71.7,71.7,71.7,1 103776,20230201 06:20:00,71.74,71.76,71.74,71.74,46 103777,20230201 06:25:00,71.75,71.81,71.75,71.81,16 103778,20230201 06:30:00,71.79,71.9,71.79,71.9,5 103779,20230201 06:35:00,71.89,71.89,71.89,71.89,2 103780,20230201 06:40:00,71.87,72.05,71.87,72.05,6 103781,20230201 06:45:00,72.05,72.05,72.05,72.05,0 103782,20230201 06:50:00,72.02,72.02,72.02,72.02,10 103783,20230201 06:55:00,72.1,72.1,72.07,72.07,5 103784,20230201 07:00:00,72.16,72.18,72.16,72.18,3 103785,20230201 07:05:00,72.2,72.21,72.2,72.21,5 103786,20230201 07:10:00,72.21,72.24,72.21,72.24,5 103787,20230201 07:15:00,72.15,72.18,72.15,72.18,3 103788,20230201 07:20:00,72.16,72.16,72.16,72.16,10 103789,20230201 07:25:00,72.13,72.13,72.09,72.09,8 103790,20230201 07:30:00,72.08,72.08,72.04,72.04,3 103791,20230201 07:35:00,72.04,72.04,72.04,72.04,0 103792,20230201 07:40:00,72.13,72.13,72.13,72.13,1 103793,20230201 07:45:00,72.13,72.13,72.13,72.13,0 103794,20230201 07:50:00,72.13,72.13,72.13,72.13,0 103795,20230201 07:55:00,72.03,72.03,72.03,72.03,2 103796,20230201 08:00:00,72.03,72.03,72.03,72.03,0 103797,20230201 08:05:00,72.03,72.03,72.0,72.0,3 103798,20230201 08:10:00,72.0,72.0,71.92,71.92,4 103799,20230201 08:15:00,71.96,72.1,71.91,72.1,7 103800,20230201 08:20:00,72.11,72.11,72.09,72.09,4 103801,20230201 08:25:00,72.1,72.11,72.03,72.03,4 103802,20230201 08:30:00,72.06,72.08,72.06,72.08,2 103803,20230201 08:35:00,72.02,72.02,71.99,71.99,6 103804,20230201 08:40:00,72.0,72.0,71.95,71.95,3 103805,20230201 08:45:00,71.95,71.95,71.95,71.95,0 103806,20230201 08:50:00,72.0,72.0,71.92,71.92,2 103807,20230201 08:55:00,71.9,71.9,71.7,71.7,40 103808,20230201 09:00:00,71.63,71.8,71.63,71.8,10 103809,20230201 09:05:00,71.7,71.83,71.7,71.83,4 103810,20230201 09:10:00,71.8,71.8,71.8,71.8,1 103811,20230201 09:15:00,71.84,71.84,71.81,71.81,4 103812,20230201 09:20:00,71.86,71.86,71.77,71.86,5 103813,20230201 09:25:00,71.86,71.86,71.86,71.86,0 103814,20230201 09:30:00,71.81,71.81,71.75,71.75,4 103815,20230201 09:35:00,71.88,71.96,71.88,71.92,15 103816,20230201 09:40:00,71.86,71.86,71.76,71.76,4 103817,20230201 09:45:00,71.72,71.72,71.58,71.6,25 103818,20230201 09:50:00,71.62,71.62,71.55,71.55,4 103819,20230201 09:55:00,71.62,71.64,71.62,71.63,54 103820,20230201 10:00:00,71.5,71.54,71.4,71.46,33 103821,20230201 10:05:00,71.4,71.5,71.39,71.5,14 103822,20230201 10:10:00,71.6,71.7,71.6,71.6,7 103823,20230201 10:15:00,71.66,71.66,71.63,71.64,3 103824,20230201 10:20:00,71.7,71.7,71.69,71.69,3 103825,20230201 10:25:00,71.6,71.63,71.6,71.61,27 103826,20230201 10:30:00,71.57,71.75,71.5,71.59,108 103827,20230201 10:35:00,71.7,71.81,71.7,71.7,64 103828,20230201 10:40:00,71.66,71.74,71.66,71.74,17 103829,20230201 10:45:00,71.64,71.7,71.57,71.58,18 103830,20230201 10:50:00,71.51,71.51,71.45,71.45,10 103831,20230201 10:55:00,71.46,71.51,71.43,71.44,23 103832,20230201 11:00:00,71.44,71.5,71.39,71.39,26 103833,20230201 11:05:00,71.39,71.5,71.34,71.38,36 103834,20230201 11:10:00,71.36,71.41,71.36,71.36,20 103835,20230201 11:15:00,71.34,71.4,71.3,71.38,40 103836,20230201 11:20:00,71.35,71.37,71.34,71.34,28 103837,20230201 11:25:00,71.4,71.42,71.37,71.39,10 103838,20230201 11:30:00,71.36,71.47,71.31,71.47,154 103839,20230201 11:35:00,71.47,71.56,71.47,71.48,139 103840,20230201 11:40:00,71.4,71.4,71.15,71.16,89 103841,20230201 11:45:00,71.18,71.22,71.06,71.21,349 103842,20230201 11:50:00,71.15,71.15,71.03,71.11,99 103843,20230201 11:55:00,71.03,71.03,70.85,70.9,126 103844,20230201 12:00:00,70.85,70.85,70.7,70.71,383 103845,20230201 12:05:00,70.67,70.71,70.51,70.62,152 103846,20230201 12:10:00,70.6,70.61,70.26,70.29,89 103847,20230201 12:15:00,70.32,70.36,70.2,70.3,76 103848,20230201 12:20:00,70.33,70.5,70.32,70.39,22 103849,20230201 12:25:00,70.36,70.52,70.29,70.52,52 103850,20230201 12:30:00,70.5,70.5,70.33,70.35,17 103851,20230201 12:35:00,70.4,70.4,70.26,70.32,99 103852,20230201 12:40:00,70.26,70.32,70.22,70.31,101 103853,20230201 12:45:00,70.29,70.29,70.1,70.14,72 103854,20230201 12:50:00,70.14,70.14,70.05,70.07,42 103855,20230201 12:55:00,70.09,70.12,70.05,70.12,43 103856,20230201 13:00:00,70.13,70.15,70.11,70.11,55 103857,20230201 13:05:00,70.22,70.26,70.22,70.26,8 103858,20230201 13:10:00,70.25,70.25,70.25,70.25,2 103859,20230201 13:15:00,70.25,70.34,70.22,70.34,30 103860,20230201 13:20:00,70.31,70.31,70.2,70.2,142 103861,20230201 13:25:00,70.22,70.29,70.2,70.29,49 103862,20230201 13:30:00,70.27,70.35,70.25,70.27,48 103863,20230201 13:35:00,70.3,70.31,70.18,70.2,51 103864,20230201 13:40:00,70.23,70.23,70.2,70.21,15 103865,20230201 13:45:00,70.16,70.23,70.16,70.21,42 103866,20230201 13:50:00,70.2,70.25,70.18,70.25,17 103867,20230201 13:55:00,70.21,70.22,70.14,70.22,58 103868,20230201 14:00:00,70.14,70.3,70.14,70.14,38 103869,20230201 14:05:00,70.18,70.35,70.17,70.32,24 103870,20230201 14:10:00,70.26,70.26,70.22,70.22,22 103871,20230201 14:15:00,70.24,70.24,70.17,70.17,56 103872,20230201 14:20:00,70.21,70.27,70.13,70.2,239 103873,20230201 14:25:00,70.18,70.26,70.15,70.17,316 103874,20230201 14:30:00,70.22,70.3,70.1,70.1,134 103875,20230201 14:35:00,70.15,70.34,70.12,70.34,111 103876,20230201 14:40:00,70.26,70.46,70.25,70.43,58 103877,20230201 14:45:00,70.42,70.6,70.39,70.54,19 103878,20230201 14:50:00,70.6,70.62,70.58,70.58,21 103879,20230201 14:55:00,70.58,70.58,70.58,70.58,0 103880,20230201 15:00:00,70.49,70.49,70.43,70.46,67 103881,20230201 15:05:00,70.46,70.55,70.46,70.46,34 103882,20230201 15:10:00,70.46,70.52,70.46,70.52,16 103883,20230201 15:15:00,70.51,70.51,70.51,70.51,2 103884,20230201 15:20:00,70.41,70.41,70.41,70.41,1 103885,20230201 15:25:00,70.41,70.41,70.41,70.41,0 103886,20230201 15:30:00,70.54,70.6,70.54,70.6,5 103887,20230201 15:35:00,70.6,70.6,70.59,70.59,41 103888,20230201 15:40:00,70.6,70.6,70.6,70.6,10 103889,20230201 15:45:00,70.6,70.6,70.6,70.6,0 103890,20230201 15:50:00,70.5,70.5,70.4,70.4,6 103891,20230201 15:55:00,70.39,70.44,70.39,70.41,6 103892,20230201 16:00:00,70.44,70.44,70.44,70.44,1 103893,20230201 16:05:00,70.45,70.45,70.45,70.45,1 103894,20230201 16:10:00,70.45,70.45,70.45,70.45,0 103895,20230201 16:15:00,70.45,70.45,70.45,70.45,0 103896,20230201 16:20:00,70.45,70.45,70.45,70.45,0 103897,20230201 16:25:00,70.45,70.45,70.45,70.45,0 103898,20230201 16:30:00,70.37,70.37,70.37,70.37,1 103899,20230201 16:35:00,70.37,70.37,70.37,70.37,0 103900,20230201 16:40:00,70.37,70.37,70.37,70.37,0 103901,20230201 16:45:00,70.37,70.37,70.37,70.37,0 103902,20230201 16:50:00,70.27,70.27,70.27,70.27,1 103903,20230201 16:55:00,70.27,70.28,70.27,70.28,4 103904,20230201 18:10:00,70.34,70.34,70.34,70.34,1 103905,20230201 18:15:00,70.4,70.44,70.4,70.44,5 103906,20230201 18:20:00,70.44,70.44,70.44,70.44,0 103907,20230201 18:25:00,70.44,70.44,70.44,70.44,0 103908,20230201 18:30:00,70.44,70.44,70.44,70.44,0 103909,20230201 18:35:00,70.4,70.4,70.4,70.4,1 103910,20230201 18:40:00,70.4,70.4,70.39,70.39,4 103911,20230201 18:45:00,70.39,70.39,70.39,70.39,0 103912,20230201 18:50:00,70.39,70.39,70.39,70.39,0 103913,20230201 18:55:00,70.39,70.39,70.39,70.39,0 103914,20230201 19:00:00,70.39,70.39,70.39,70.39,0 103915,20230201 19:05:00,70.39,70.39,70.39,70.39,0 103916,20230201 19:10:00,70.39,70.39,70.39,70.39,0 103917,20230201 19:15:00,70.39,70.39,70.39,70.39,0 103918,20230201 19:20:00,70.46,70.5,70.46,70.5,2 103919,20230201 19:25:00,70.5,70.5,70.5,70.5,0 103920,20230201 19:30:00,70.49,70.49,70.49,70.49,1 103921,20230201 19:35:00,70.49,70.49,70.49,70.49,0 103922,20230201 19:40:00,70.49,70.49,70.49,70.49,0 103923,20230201 19:45:00,70.49,70.49,70.49,70.49,0 103924,20230201 19:50:00,70.45,70.45,70.45,70.45,2 103925,20230201 19:55:00,70.45,70.45,70.45,70.45,1 103926,20230201 20:00:00,70.5,70.5,70.5,70.5,1 103927,20230201 20:05:00,70.6,70.6,70.55,70.55,6 103928,20230201 20:10:00,70.5,70.5,70.5,70.5,3 103929,20230201 20:15:00,70.49,70.49,70.49,70.49,1 103930,20230201 20:20:00,70.6,70.6,70.6,70.6,2 103931,20230201 20:25:00,70.6,70.6,70.6,70.6,0 103932,20230201 20:30:00,70.5,70.5,70.5,70.5,2 103933,20230201 20:35:00,70.5,70.5,70.5,70.5,0 103934,20230201 20:40:00,70.45,70.45,70.45,70.45,1 103935,20230201 20:45:00,70.4,70.4,70.4,70.4,2 103936,20230201 20:50:00,70.4,70.4,70.4,70.4,0 103937,20230201 20:55:00,70.4,70.4,70.4,70.4,0 103938,20230201 21:00:00,70.5,70.55,70.5,70.55,4 103939,20230201 21:05:00,70.52,70.52,70.52,70.52,1 103940,20230201 21:10:00,70.57,70.57,70.57,70.57,1 103941,20230201 21:15:00,70.57,70.57,70.57,70.57,0 103942,20230201 21:20:00,70.57,70.57,70.57,70.57,0 103943,20230201 21:25:00,70.57,70.57,70.57,70.57,0 103944,20230201 21:30:00,70.57,70.57,70.57,70.57,0 103945,20230201 21:35:00,70.57,70.57,70.57,70.57,0 103946,20230201 21:40:00,70.57,70.57,70.57,70.57,0 103947,20230201 21:45:00,70.57,70.57,70.57,70.57,0 103948,20230201 21:50:00,70.57,70.57,70.57,70.57,0 103949,20230201 21:55:00,70.57,70.57,70.57,70.57,0 103950,20230201 22:00:00,70.57,70.57,70.57,70.57,0 103951,20230201 22:05:00,70.57,70.57,70.57,70.57,0 103952,20230201 22:10:00,70.57,70.57,70.57,70.57,0 103953,20230201 22:15:00,70.57,70.57,70.57,70.57,0 103954,20230201 22:20:00,70.57,70.57,70.57,70.57,0 103955,20230201 22:25:00,70.57,70.57,70.57,70.57,0 103956,20230201 22:30:00,70.57,70.57,70.57,70.57,0 103957,20230201 22:35:00,70.57,70.57,70.57,70.57,0 103958,20230201 22:40:00,70.57,70.57,70.57,70.57,0 103959,20230201 22:45:00,70.57,70.57,70.57,70.57,0 103960,20230201 22:50:00,70.57,70.57,70.57,70.57,0 103961,20230201 22:55:00,70.57,70.57,70.57,70.57,0 103962,20230201 23:00:00,70.54,70.54,70.54,70.54,1 103963,20230201 23:05:00,70.54,70.54,70.54,70.54,0 103964,20230201 23:10:00,70.54,70.54,70.54,70.54,0 103965,20230201 23:15:00,70.54,70.54,70.54,70.54,0 103966,20230201 23:20:00,70.54,70.54,70.54,70.54,0 103967,20230201 23:25:00,70.54,70.54,70.54,70.54,0 103968,20230201 23:30:00,70.54,70.54,70.54,70.54,0 103969,20230201 23:35:00,70.6,70.6,70.6,70.6,2 103970,20230201 23:40:00,70.63,70.63,70.63,70.63,3 103971,20230201 23:45:00,70.6,70.62,70.6,70.62,2 103972,20230201 23:50:00,70.62,70.62,70.62,70.62,0 103973,20230201 23:55:00,70.62,70.62,70.62,70.62,0 103974,20230202 00:00:00,70.62,70.62,70.62,70.62,0 103975,20230202 00:05:00,70.62,70.62,70.62,70.62,0 103976,20230202 00:10:00,70.62,70.62,70.62,70.62,0 103977,20230202 00:15:00,70.62,70.62,70.62,70.62,0 103978,20230202 00:20:00,70.62,70.62,70.62,70.62,0 103979,20230202 00:25:00,70.62,70.62,70.62,70.62,0 103980,20230202 00:30:00,70.62,70.62,70.62,70.62,0 103981,20230202 00:35:00,70.62,70.62,70.62,70.62,0 103982,20230202 00:40:00,70.52,70.52,70.52,70.52,2 103983,20230202 00:45:00,70.5,70.5,70.48,70.48,12 103984,20230202 00:50:00,70.5,70.5,70.5,70.5,1 103985,20230202 00:55:00,70.5,70.5,70.5,70.5,0 103986,20230202 01:00:00,70.5,70.5,70.5,70.5,0 103987,20230202 01:05:00,70.5,70.5,70.5,70.5,0 103988,20230202 01:10:00,70.45,70.45,70.4,70.41,4 103989,20230202 01:15:00,70.41,70.41,70.41,70.41,0 103990,20230202 01:20:00,70.41,70.41,70.41,70.41,0 103991,20230202 01:25:00,70.41,70.41,70.41,70.41,0 103992,20230202 01:30:00,70.32,70.32,70.32,70.32,1 103993,20230202 01:35:00,70.32,70.32,70.32,70.32,0 103994,20230202 01:40:00,70.36,70.36,70.36,70.36,1 103995,20230202 01:45:00,70.36,70.36,70.36,70.36,0 103996,20230202 01:50:00,70.36,70.36,70.36,70.36,0 103997,20230202 01:55:00,70.36,70.36,70.36,70.36,0 103998,20230202 02:00:00,70.42,70.46,70.42,70.46,13 103999,20230202 02:05:00,70.49,70.52,70.42,70.52,84 104000,20230202 02:10:00,70.49,70.6,70.46,70.6,145 104001,20230202 02:15:00,70.58,70.58,70.56,70.57,10 104002,20230202 02:20:00,70.58,70.58,70.5,70.5,6 104003,20230202 02:25:00,70.53,70.56,70.51,70.54,41 104004,20230202 02:30:00,70.51,70.53,70.48,70.53,56 104005,20230202 02:35:00,70.5,70.5,70.4,70.4,10 104006,20230202 02:40:00,70.45,70.5,70.43,70.45,56 104007,20230202 02:45:00,70.43,70.43,70.43,70.43,1 104008,20230202 02:50:00,70.4,70.4,70.4,70.4,1 104009,20230202 02:55:00,70.39,70.45,70.39,70.41,31 104010,20230202 03:00:00,70.39,70.64,70.37,70.54,301 104011,20230202 03:05:00,70.55,70.62,70.54,70.62,54 104012,20230202 03:10:00,70.6,70.62,70.5,70.5,53 104013,20230202 03:15:00,70.57,70.6,70.57,70.6,15 104014,20230202 03:20:00,70.56,70.6,70.56,70.57,14 104015,20230202 03:25:00,70.51,70.6,70.49,70.56,12 104016,20230202 03:30:00,70.55,70.77,70.55,70.63,80 104017,20230202 03:35:00,70.7,70.8,70.7,70.76,100 104018,20230202 03:40:00,70.8,70.81,70.75,70.81,30 104019,20230202 03:45:00,70.7,70.7,70.56,70.59,17 104020,20230202 03:50:00,70.5,70.5,70.45,70.45,4 104021,20230202 03:55:00,70.45,70.49,70.45,70.49,5 104022,20230202 04:00:00,70.44,70.44,70.43,70.43,3 104023,20230202 04:05:00,70.43,70.43,70.43,70.43,0 104024,20230202 04:10:00,70.4,70.4,70.32,70.32,11 104025,20230202 04:15:00,70.3,70.3,70.16,70.28,75 104026,20230202 04:20:00,70.22,70.33,70.18,70.33,63 104027,20230202 04:25:00,70.21,70.21,70.21,70.21,1 104028,20230202 04:30:00,70.34,70.5,70.34,70.46,97 104029,20230202 04:35:00,70.53,70.53,70.53,70.53,2 104030,20230202 04:40:00,70.55,70.71,70.55,70.67,160 104031,20230202 04:45:00,70.64,70.69,70.6,70.6,75 104032,20230202 04:50:00,70.6,70.6,70.6,70.6,1 104033,20230202 04:55:00,70.5,70.5,70.48,70.49,5 104034,20230202 05:00:00,70.4,70.4,70.4,70.4,1 104035,20230202 05:05:00,70.4,70.4,70.4,70.4,0 104036,20230202 05:10:00,70.39,70.41,70.39,70.41,2 104037,20230202 05:15:00,70.46,70.49,70.46,70.49,4 104038,20230202 05:20:00,70.5,70.5,70.5,70.5,1 104039,20230202 05:25:00,70.58,70.58,70.57,70.57,2 104040,20230202 05:30:00,70.6,70.66,70.6,70.66,2 104041,20230202 05:35:00,70.62,70.68,70.62,70.63,21 104042,20230202 05:40:00,70.61,70.61,70.58,70.58,3 104043,20230202 05:45:00,70.53,70.59,70.52,70.56,16 104044,20230202 05:50:00,70.59,70.59,70.5,70.51,13 104045,20230202 05:55:00,70.5,70.51,70.48,70.48,4 104046,20230202 06:00:00,70.5,70.5,70.5,70.5,3 104047,20230202 06:05:00,70.42,70.42,70.4,70.4,3 104048,20230202 06:10:00,70.36,70.36,70.36,70.36,1 104049,20230202 06:15:00,70.5,70.51,70.5,70.51,4 104050,20230202 06:20:00,70.51,70.52,70.48,70.52,12 104051,20230202 06:25:00,70.56,70.6,70.56,70.6,7 104052,20230202 06:30:00,70.57,70.6,70.56,70.56,12 104053,20230202 06:35:00,70.59,70.59,70.57,70.57,4 104054,20230202 06:40:00,70.5,70.5,70.48,70.48,6 104055,20230202 06:45:00,70.47,70.5,70.47,70.5,8 104056,20230202 06:50:00,70.4,70.44,70.33,70.35,34 104057,20230202 06:55:00,70.37,70.5,70.36,70.5,31 104058,20230202 07:00:00,70.45,70.5,70.45,70.5,34 104059,20230202 07:05:00,70.48,70.53,70.42,70.42,24 104060,20230202 07:10:00,70.42,70.46,70.38,70.46,23 104061,20230202 07:15:00,70.46,70.46,70.36,70.41,55 104062,20230202 07:20:00,70.43,70.43,70.43,70.43,1 104063,20230202 07:25:00,70.44,70.46,70.42,70.42,23 104064,20230202 07:30:00,70.44,70.46,70.38,70.38,12 104065,20230202 07:35:00,70.34,70.35,70.34,70.34,8 104066,20230202 07:40:00,70.34,70.34,70.34,70.34,0 104067,20230202 07:45:00,70.32,70.32,70.32,70.32,3 104068,20230202 07:50:00,70.32,70.37,70.3,70.35,12 104069,20230202 07:55:00,70.44,70.46,70.36,70.36,141 104070,20230202 08:00:00,70.43,70.48,70.37,70.4,143 104071,20230202 08:05:00,70.37,70.37,70.33,70.33,4 104072,20230202 08:10:00,70.32,70.46,70.32,70.46,39 104073,20230202 08:15:00,70.4,70.4,70.3,70.3,6 104074,20230202 08:20:00,70.33,70.52,70.33,70.47,25 104075,20230202 08:25:00,70.42,70.46,70.37,70.37,6 104076,20230202 08:30:00,70.3,70.39,70.24,70.36,42 104077,20230202 08:35:00,70.33,70.36,70.3,70.3,11 104078,20230202 08:40:00,70.3,70.33,70.27,70.28,55 104079,20230202 08:45:00,70.3,70.38,70.25,70.35,15 104080,20230202 08:50:00,70.35,70.45,70.35,70.45,34 104081,20230202 08:55:00,70.43,70.44,70.3,70.3,18 104082,20230202 09:00:00,70.24,70.3,70.15,70.21,101 104083,20230202 09:05:00,70.22,70.5,70.21,70.45,60 104084,20230202 09:10:00,70.45,70.54,70.42,70.42,84 104085,20230202 09:15:00,70.46,70.46,70.38,70.39,149 104086,20230202 09:20:00,70.4,70.45,70.4,70.45,10 104087,20230202 09:25:00,70.46,70.51,70.42,70.42,41 104088,20230202 09:30:00,70.42,70.56,70.38,70.51,57 104089,20230202 09:35:00,70.45,70.46,70.37,70.38,21 104090,20230202 09:40:00,70.41,70.45,70.34,70.34,10 104091,20230202 09:45:00,70.31,70.4,70.3,70.38,55 104092,20230202 09:50:00,70.26,70.26,69.99,69.99,247 104093,20230202 09:55:00,70.0,70.0,69.85,69.93,157 104094,20230202 10:00:00,69.96,69.99,69.87,69.87,179 104095,20230202 10:05:00,69.89,69.91,69.8,69.8,153 104096,20230202 10:10:00,69.81,69.82,69.69,69.78,66 104097,20230202 10:15:00,69.75,69.89,69.75,69.88,100 104098,20230202 10:20:00,69.9,69.9,69.69,69.69,114 104099,20230202 10:25:00,69.68,69.83,69.59,69.83,81 104100,20230202 10:30:00,69.79,70.0,69.79,69.9,153 104101,20230202 10:35:00,69.95,70.25,69.95,70.14,224 104102,20230202 10:40:00,70.11,70.3,70.11,70.21,40 104103,20230202 10:45:00,70.19,70.43,70.19,70.43,103 104104,20230202 10:50:00,70.43,70.53,70.37,70.39,153 104105,20230202 10:55:00,70.35,70.39,70.29,70.29,15 104106,20230202 11:00:00,70.28,70.34,70.2,70.2,13 104107,20230202 11:05:00,70.18,70.47,70.18,70.3,182 104108,20230202 11:10:00,70.27,70.34,70.18,70.25,83 104109,20230202 11:15:00,70.19,70.19,70.12,70.15,17 104110,20230202 11:20:00,70.11,70.28,70.08,70.17,98 104111,20230202 11:25:00,70.14,70.14,69.98,69.98,29 104112,20230202 11:30:00,70.08,70.08,70.08,70.08,2 104113,20230202 11:35:00,70.11,70.33,70.11,70.33,64 104114,20230202 11:40:00,70.39,70.51,70.35,70.38,92 104115,20230202 11:45:00,70.38,70.48,70.36,70.36,97 104116,20230202 11:50:00,70.38,70.4,70.27,70.4,40 104117,20230202 11:55:00,70.37,70.67,70.37,70.63,214 104118,20230202 12:00:00,70.62,70.64,70.47,70.59,83 104119,20230202 12:05:00,70.58,70.7,70.57,70.57,112 104120,20230202 12:10:00,70.64,70.74,70.54,70.65,70 104121,20230202 12:15:00,70.69,70.78,70.64,70.65,67 104122,20230202 12:20:00,70.56,70.57,70.49,70.56,31 104123,20230202 12:25:00,70.64,70.64,70.56,70.56,3 104124,20230202 12:30:00,70.5,70.6,70.5,70.6,17 104125,20230202 12:35:00,70.58,70.6,70.54,70.56,13 104126,20230202 12:40:00,70.57,70.57,70.43,70.49,10 104127,20230202 12:45:00,70.51,70.53,70.48,70.53,11 104128,20230202 12:50:00,70.51,70.63,70.49,70.55,56 104129,20230202 12:55:00,70.64,70.88,70.62,70.87,130 104130,20230202 13:00:00,70.85,70.87,70.72,70.77,114 104131,20230202 13:05:00,70.81,70.92,70.81,70.92,12 104132,20230202 13:10:00,70.85,70.9,70.82,70.9,38 104133,20230202 13:15:00,70.85,70.85,70.78,70.78,4 104134,20230202 13:20:00,70.72,70.72,70.72,70.72,2 104135,20230202 13:25:00,70.7,70.73,70.67,70.67,15 104136,20230202 13:30:00,70.69,70.74,70.65,70.66,124 104137,20230202 13:35:00,70.67,70.79,70.67,70.79,20 104138,20230202 13:40:00,70.68,70.68,70.68,70.68,1 104139,20230202 13:45:00,70.71,70.75,70.7,70.7,11 104140,20230202 13:50:00,70.74,70.74,70.62,70.65,8 104141,20230202 13:55:00,70.65,70.67,70.57,70.57,15 104142,20230202 14:00:00,70.61,70.66,70.6,70.62,13 104143,20230202 14:05:00,70.59,70.59,70.53,70.53,6 104144,20230202 14:10:00,70.52,70.52,70.45,70.49,19 104145,20230202 14:15:00,70.48,70.62,70.48,70.62,11 104146,20230202 14:20:00,70.61,70.61,70.35,70.37,34 104147,20230202 14:25:00,70.38,70.38,70.05,70.13,182 104148,20230202 14:30:00,70.12,70.16,70.06,70.06,101 104149,20230202 14:35:00,70.1,70.23,70.1,70.23,10 104150,20230202 14:40:00,70.23,70.23,70.23,70.23,0 104151,20230202 14:45:00,70.23,70.23,70.2,70.23,3 104152,20230202 14:50:00,70.26,70.27,70.19,70.19,5 104153,20230202 14:55:00,70.15,70.15,70.15,70.15,1 104154,20230202 15:00:00,70.23,70.23,70.23,70.23,1 104155,20230202 15:05:00,70.23,70.23,70.23,70.23,0 104156,20230202 15:10:00,70.14,70.16,70.14,70.16,7 104157,20230202 15:15:00,70.16,70.17,70.16,70.16,8 104158,20230202 15:20:00,70.08,70.08,70.08,70.08,1 104159,20230202 15:25:00,70.09,70.09,70.09,70.09,7 104160,20230202 15:30:00,70.09,70.09,70.09,70.09,0 104161,20230202 15:35:00,70.12,70.14,70.07,70.07,8 104162,20230202 15:40:00,70.05,70.05,70.05,70.05,2 104163,20230202 15:45:00,70.0,70.07,70.0,70.06,62 104164,20230202 15:50:00,70.1,70.14,70.1,70.12,17 104165,20230202 15:55:00,70.12,70.12,70.12,70.12,1 104166,20230202 16:00:00,70.12,70.12,70.12,70.12,0 104167,20230202 16:05:00,70.12,70.12,70.12,70.12,0 104168,20230202 16:10:00,70.06,70.08,70.06,70.08,8 104169,20230202 16:15:00,70.08,70.08,70.08,70.08,0 104170,20230202 16:20:00,70.1,70.1,70.1,70.1,1 104171,20230202 16:25:00,70.1,70.1,70.1,70.1,0 104172,20230202 16:30:00,70.1,70.1,70.1,70.1,0 104173,20230202 16:35:00,70.1,70.1,70.1,70.1,0 104174,20230202 16:40:00,70.1,70.15,70.1,70.15,8 104175,20230202 16:45:00,70.15,70.15,70.15,70.15,2 104176,20230202 16:50:00,70.15,70.15,70.15,70.15,0 104177,20230202 16:55:00,70.15,70.19,70.15,70.19,2 104178,20230202 18:40:00,70.12,70.12,70.12,70.12,1 104179,20230202 18:45:00,70.12,70.12,70.12,70.12,0 104180,20230202 18:50:00,70.1,70.12,70.1,70.12,10 104181,20230202 18:55:00,70.12,70.12,70.12,70.12,0 104182,20230202 19:00:00,70.16,70.16,70.16,70.16,1 104183,20230202 19:05:00,70.16,70.16,70.16,70.16,0 104184,20230202 19:10:00,70.16,70.16,70.16,70.16,0 104185,20230202 19:15:00,70.16,70.16,70.16,70.16,0 104186,20230202 19:20:00,70.16,70.16,70.16,70.16,0 104187,20230202 19:25:00,70.16,70.16,70.16,70.16,0 104188,20230202 19:30:00,70.16,70.16,70.16,70.16,0 104189,20230202 19:35:00,70.2,70.2,70.2,70.2,1 104190,20230202 19:40:00,70.2,70.2,70.2,70.2,0 104191,20230202 19:45:00,70.2,70.2,70.2,70.2,0 104192,20230202 19:50:00,70.15,70.15,70.15,70.15,1 104193,20230202 19:55:00,70.2,70.2,70.2,70.2,1 104194,20230202 20:00:00,70.21,70.26,70.21,70.26,4 104195,20230202 20:05:00,70.26,70.26,70.26,70.26,0 104196,20230202 20:10:00,70.26,70.26,70.26,70.26,0 104197,20230202 20:15:00,70.27,70.27,70.27,70.27,2 104198,20230202 20:20:00,70.27,70.27,70.27,70.27,0 104199,20230202 20:25:00,70.27,70.27,70.27,70.27,0 104200,20230202 20:30:00,70.27,70.27,70.27,70.27,0 104201,20230202 20:35:00,70.32,70.32,70.32,70.32,1 104202,20230202 20:40:00,70.32,70.32,70.32,70.32,0 104203,20230202 20:45:00,70.22,70.22,70.22,70.22,8 104204,20230202 20:50:00,70.22,70.22,70.22,70.22,0 104205,20230202 20:55:00,70.22,70.22,70.22,70.22,0 104206,20230202 21:00:00,70.27,70.27,70.27,70.27,1 104207,20230202 21:05:00,70.27,70.27,70.27,70.27,0 104208,20230202 21:10:00,70.32,70.33,70.32,70.33,3 104209,20230202 21:15:00,70.26,70.26,70.26,70.26,2 104210,20230202 21:20:00,70.21,70.21,70.21,70.21,1 104211,20230202 21:25:00,70.19,70.19,70.12,70.12,3 104212,20230202 21:30:00,70.12,70.12,70.12,70.12,0 104213,20230202 21:35:00,70.12,70.12,70.12,70.12,0 104214,20230202 21:40:00,70.12,70.12,70.12,70.12,0 104215,20230202 21:45:00,70.12,70.12,70.12,70.12,0 104216,20230202 21:50:00,70.12,70.12,70.12,70.12,0 104217,20230202 21:55:00,70.12,70.12,70.12,70.12,0 104218,20230202 22:00:00,70.12,70.12,70.12,70.12,0 104219,20230202 22:05:00,70.12,70.12,70.12,70.12,0 104220,20230202 22:10:00,70.12,70.12,70.12,70.12,0 104221,20230202 22:15:00,70.12,70.12,70.12,70.12,0 104222,20230202 22:20:00,70.12,70.12,70.12,70.12,0 104223,20230202 22:25:00,70.12,70.12,70.12,70.12,0 104224,20230202 22:30:00,70.12,70.12,70.12,70.12,0 104225,20230202 22:35:00,70.12,70.12,70.12,70.12,0 104226,20230202 22:40:00,70.12,70.12,70.12,70.12,0 104227,20230202 22:45:00,70.12,70.12,70.12,70.12,0 104228,20230202 22:50:00,70.13,70.13,70.13,70.13,1 104229,20230202 22:55:00,70.13,70.13,70.13,70.13,0 104230,20230202 23:00:00,70.1,70.1,70.1,70.1,1 104231,20230202 23:05:00,70.07,70.07,70.07,70.07,2 104232,20230202 23:10:00,70.05,70.05,70.02,70.02,6 104233,20230202 23:15:00,70.02,70.02,70.02,70.02,0 104234,20230202 23:20:00,70.03,70.03,70.03,70.03,1 104235,20230202 23:25:00,70.03,70.03,70.03,70.03,0 104236,20230202 23:30:00,70.03,70.03,70.03,70.03,0 104237,20230202 23:35:00,70.03,70.03,70.03,70.03,0 104238,20230202 23:40:00,70.03,70.03,70.03,70.03,0 104239,20230202 23:45:00,70.06,70.06,70.06,70.06,2 104240,20230202 23:50:00,70.06,70.06,70.06,70.06,0 104241,20230202 23:55:00,70.01,70.01,70.01,70.01,1 104242,20230203 00:00:00,70.0,70.0,69.99,69.99,8 104243,20230203 00:05:00,69.99,69.99,69.97,69.97,4 104244,20230203 00:10:00,69.97,69.97,69.97,69.97,0 104245,20230203 00:15:00,69.97,69.97,69.97,69.97,0 104246,20230203 00:20:00,69.97,69.97,69.97,69.97,0 104247,20230203 00:25:00,69.97,69.97,69.96,69.96,2 104248,20230203 00:30:00,69.99,69.99,69.99,69.99,1 104249,20230203 00:35:00,69.98,70.0,69.97,69.99,9 104250,20230203 00:40:00,69.99,69.99,69.98,69.98,6 104251,20230203 00:45:00,69.95,69.95,69.95,69.95,1 104252,20230203 00:50:00,69.95,69.95,69.95,69.95,0 104253,20230203 00:55:00,69.95,69.97,69.95,69.96,3 104254,20230203 01:00:00,69.98,69.98,69.98,69.98,1 104255,20230203 01:05:00,69.98,69.98,69.98,69.98,0 104256,20230203 01:10:00,69.98,69.98,69.98,69.98,1 104257,20230203 01:15:00,69.98,69.98,69.98,69.98,0 104258,20230203 01:20:00,70.05,70.05,70.05,70.05,2 104259,20230203 01:25:00,70.05,70.05,70.05,70.05,0 104260,20230203 01:30:00,70.07,70.07,70.07,70.07,1 104261,20230203 01:35:00,70.07,70.07,70.07,70.07,0 104262,20230203 01:40:00,70.07,70.07,70.07,70.07,0 104263,20230203 01:45:00,70.07,70.07,70.07,70.07,0 104264,20230203 01:50:00,70.08,70.08,70.08,70.08,1 104265,20230203 01:55:00,70.07,70.08,70.07,70.08,12 104266,20230203 02:00:00,70.08,70.08,70.08,70.08,0 104267,20230203 02:05:00,69.99,69.99,69.99,69.99,4 104268,20230203 02:10:00,70.0,70.01,70.0,70.01,12 104269,20230203 02:15:00,70.0,70.0,70.0,70.0,1 104270,20230203 02:20:00,69.97,69.97,69.97,69.97,2 104271,20230203 02:25:00,69.95,69.96,69.95,69.96,3 104272,20230203 02:30:00,69.92,69.92,69.9,69.9,6 104273,20230203 02:35:00,69.85,69.85,69.85,69.85,1 104274,20230203 02:40:00,69.84,69.84,69.84,69.84,1 104275,20230203 02:45:00,69.84,69.84,69.84,69.84,0 104276,20230203 02:50:00,69.93,69.93,69.87,69.87,14 104277,20230203 02:55:00,69.82,69.82,69.82,69.82,1 104278,20230203 03:00:00,69.83,69.83,69.72,69.72,5 104279,20230203 03:05:00,69.72,69.72,69.72,69.72,0 104280,20230203 03:10:00,69.78,69.78,69.71,69.71,4 104281,20230203 03:15:00,69.71,69.71,69.7,69.7,6 104282,20230203 03:20:00,69.67,69.68,69.67,69.68,2 104283,20230203 03:25:00,69.68,69.9,69.66,69.88,30 104284,20230203 03:30:00,69.92,69.99,69.92,69.97,25 104285,20230203 03:35:00,69.89,69.9,69.89,69.9,5 104286,20230203 03:40:00,69.9,69.9,69.9,69.9,0 104287,20230203 03:45:00,69.82,69.82,69.82,69.82,2 104288,20230203 03:50:00,69.8,69.8,69.8,69.8,2 104289,20230203 03:55:00,69.9,70.01,69.9,70.01,132 104290,20230203 04:00:00,69.97,69.97,69.84,69.91,14 104291,20230203 04:05:00,70.01,70.02,70.01,70.02,3 104292,20230203 04:10:00,70.05,70.15,70.05,70.14,6 104293,20230203 04:15:00,70.14,70.14,70.14,70.14,0 104294,20230203 04:20:00,70.14,70.14,70.14,70.14,0 104295,20230203 04:25:00,70.14,70.14,70.14,70.14,0 104296,20230203 04:30:00,70.1,70.1,70.1,70.1,1 104297,20230203 04:35:00,70.18,70.18,70.18,70.18,1 104298,20230203 04:40:00,70.16,70.16,70.14,70.14,50 104299,20230203 04:45:00,70.16,70.18,70.08,70.08,5 104300,20230203 04:50:00,70.08,70.08,70.08,70.08,0 104301,20230203 04:55:00,70.08,70.08,70.08,70.08,0 104302,20230203 05:00:00,70.08,70.12,70.08,70.1,32 104303,20230203 05:05:00,70.06,70.1,70.01,70.03,13 104304,20230203 05:10:00,70.0,70.05,69.94,69.96,68 104305,20230203 05:15:00,70.01,70.01,69.95,69.95,2 104306,20230203 05:20:00,69.92,69.92,69.89,69.89,4 104307,20230203 05:25:00,69.84,69.94,69.84,69.9,58 104308,20230203 05:30:00,69.92,69.99,69.92,69.95,145 104309,20230203 05:35:00,69.95,69.95,69.95,69.95,0 104310,20230203 05:40:00,69.91,69.91,69.87,69.87,2 104311,20230203 05:45:00,69.92,69.92,69.92,69.92,1 104312,20230203 05:50:00,69.92,69.92,69.92,69.92,0 104313,20230203 05:55:00,69.99,70.02,69.97,69.97,8 104314,20230203 06:00:00,69.98,69.98,69.94,69.94,7 104315,20230203 06:05:00,69.9,69.91,69.87,69.91,4 104316,20230203 06:10:00,69.91,69.91,69.91,69.91,0 104317,20230203 06:15:00,69.87,69.87,69.85,69.85,2 104318,20230203 06:20:00,69.85,69.85,69.85,69.85,0 104319,20230203 06:25:00,69.88,69.9,69.88,69.9,2 104320,20230203 06:30:00,69.9,69.9,69.9,69.9,0 104321,20230203 06:35:00,69.93,69.93,69.83,69.84,5 104322,20230203 06:40:00,69.84,69.84,69.84,69.84,0 104323,20230203 06:45:00,69.98,70.0,69.96,69.96,26 104324,20230203 06:50:00,69.95,69.99,69.95,69.99,2 104325,20230203 06:55:00,70.01,70.05,70.01,70.05,2 104326,20230203 07:00:00,70.08,70.08,70.08,70.08,1 104327,20230203 07:05:00,70.01,70.01,70.0,70.0,2 104328,20230203 07:10:00,70.0,70.0,70.0,70.0,0 104329,20230203 07:15:00,69.92,69.92,69.9,69.9,3 104330,20230203 07:20:00,69.89,69.91,69.89,69.91,2 104331,20230203 07:25:00,69.91,69.91,69.91,69.91,0 104332,20230203 07:30:00,69.91,69.91,69.91,69.91,0 104333,20230203 07:35:00,69.88,69.91,69.88,69.91,4 104334,20230203 07:40:00,69.98,69.98,69.98,69.98,1 104335,20230203 07:45:00,70.03,70.04,70.03,70.04,2 104336,20230203 07:50:00,70.08,70.1,70.08,70.1,10 104337,20230203 07:55:00,70.11,70.14,70.11,70.14,5 104338,20230203 08:00:00,70.14,70.14,70.14,70.14,0 104339,20230203 08:05:00,70.2,70.2,70.2,70.2,1 104340,20230203 08:10:00,70.2,70.2,70.2,70.2,0 104341,20230203 08:15:00,70.2,70.2,70.2,70.2,0 104342,20230203 08:20:00,70.12,70.12,70.03,70.03,3 104343,20230203 08:25:00,70.1,70.13,70.06,70.06,8 104344,20230203 08:30:00,70.03,70.03,69.79,69.95,110 104345,20230203 08:35:00,69.96,70.25,69.92,70.19,102 104346,20230203 08:40:00,70.2,70.21,70.02,70.09,121 104347,20230203 08:45:00,70.05,70.05,70.0,70.04,16 104348,20230203 08:50:00,70.08,70.23,70.03,70.2,15 104349,20230203 08:55:00,70.25,70.36,70.16,70.36,14 104350,20230203 09:00:00,70.26,70.26,70.03,70.14,45 104351,20230203 09:05:00,70.04,70.04,69.99,69.99,5 104352,20230203 09:10:00,70.01,70.04,69.98,69.98,7 104353,20230203 09:15:00,69.97,69.98,69.95,69.95,5 104354,20230203 09:20:00,69.91,70.0,69.9,70.0,12 104355,20230203 09:25:00,69.9,70.0,69.9,70.0,102 104356,20230203 09:30:00,70.03,70.23,70.03,70.22,21 104357,20230203 09:35:00,70.22,70.4,70.13,70.4,48 104358,20230203 09:40:00,70.39,70.39,70.29,70.37,18 104359,20230203 09:45:00,70.37,70.53,70.37,70.53,161 104360,20230203 09:50:00,70.46,70.48,70.36,70.47,49 104361,20230203 09:55:00,70.47,70.75,70.45,70.67,183 104362,20230203 10:00:00,70.63,70.73,70.6,70.69,95 104363,20230203 10:05:00,70.68,70.76,70.62,70.62,12 104364,20230203 10:10:00,70.65,70.77,70.65,70.77,13 104365,20230203 10:15:00,70.76,71.0,70.76,70.9,135 104366,20230203 10:20:00,70.93,71.01,70.88,71.0,61 104367,20230203 10:25:00,71.05,71.06,70.99,71.0,62 104368,20230203 10:30:00,70.93,71.02,70.88,71.0,58 104369,20230203 10:35:00,71.02,71.07,71.0,71.01,12 104370,20230203 10:40:00,71.01,71.07,70.98,70.98,50 104371,20230203 10:45:00,70.98,70.98,70.81,70.81,34 104372,20230203 10:50:00,70.85,70.85,70.79,70.81,13 104373,20230203 10:55:00,70.75,70.84,70.68,70.68,16 104374,20230203 11:00:00,70.7,70.7,70.38,70.4,73 104375,20230203 11:05:00,70.4,70.4,70.18,70.18,56 104376,20230203 11:10:00,70.16,70.18,70.13,70.13,71 104377,20230203 11:15:00,70.13,70.13,69.84,69.84,84 104378,20230203 11:20:00,69.85,69.95,69.82,69.91,80 104379,20230203 11:25:00,69.87,69.87,69.58,69.65,60 104380,20230203 11:30:00,69.64,69.67,69.38,69.52,170 104381,20230203 11:35:00,69.5,69.51,69.25,69.4,98 104382,20230203 11:40:00,69.37,69.44,69.35,69.35,113 104383,20230203 11:45:00,69.25,69.39,69.16,69.38,22 104384,20230203 11:50:00,69.22,69.3,69.2,69.28,200 104385,20230203 11:55:00,69.24,69.28,69.14,69.19,167 104386,20230203 12:00:00,69.13,69.13,68.74,68.77,209 104387,20230203 12:05:00,68.76,68.8,68.7,68.7,84 104388,20230203 12:10:00,68.7,68.9,68.67,68.76,143 104389,20230203 12:15:00,68.75,68.88,68.67,68.68,196 104390,20230203 12:20:00,68.71,68.97,68.69,68.92,132 104391,20230203 12:25:00,68.91,68.91,68.59,68.64,102 104392,20230203 12:30:00,68.65,68.72,68.58,68.65,38 104393,20230203 12:35:00,68.66,68.74,68.66,68.69,40 104394,20230203 12:40:00,68.66,68.7,68.62,68.62,21 104395,20230203 12:45:00,68.64,68.74,68.62,68.67,96 104396,20230203 12:50:00,68.65,68.69,68.55,68.57,110 104397,20230203 12:55:00,68.61,68.63,68.46,68.52,323 104398,20230203 13:00:00,68.5,68.7,68.48,68.59,154 104399,20230203 13:05:00,68.56,68.56,68.47,68.5,41 104400,20230203 13:10:00,68.5,68.55,68.48,68.51,85 104401,20230203 13:15:00,68.52,68.61,68.41,68.61,48 104402,20230203 13:20:00,68.6,68.6,68.48,68.6,81 104403,20230203 13:25:00,68.62,68.62,68.46,68.48,157 104404,20230203 13:30:00,68.47,68.57,68.46,68.56,17 104405,20230203 13:35:00,68.55,68.61,68.51,68.61,79 104406,20230203 13:40:00,68.6,68.6,68.5,68.51,56 104407,20230203 13:45:00,68.53,68.53,68.35,68.42,127 104408,20230203 13:50:00,68.46,68.47,68.42,68.42,20 104409,20230203 13:55:00,68.41,68.52,68.39,68.51,190 104410,20230203 14:00:00,68.53,68.53,68.38,68.43,137 104411,20230203 14:05:00,68.41,68.47,68.35,68.37,187 104412,20230203 14:10:00,68.38,68.61,68.33,68.58,249 104413,20230203 14:15:00,68.57,68.57,68.43,68.53,57 104414,20230203 14:20:00,68.49,68.49,68.37,68.44,163 104415,20230203 14:25:00,68.37,68.38,68.24,68.24,98 104416,20230203 14:30:00,68.28,68.35,68.23,68.3,145 104417,20230203 14:35:00,68.24,68.24,68.21,68.23,31 104418,20230203 14:40:00,68.23,68.25,68.23,68.25,12 104419,20230203 14:45:00,68.24,68.27,68.2,68.2,98 104420,20230203 14:50:00,68.23,68.27,68.21,68.24,110 104421,20230203 14:55:00,68.22,68.22,68.18,68.18,16 104422,20230203 15:00:00,68.18,68.24,68.17,68.19,90 104423,20230203 15:05:00,68.18,68.25,68.17,68.21,29 104424,20230203 15:10:00,68.19,68.27,68.19,68.27,10 104425,20230203 15:15:00,68.25,68.26,68.23,68.25,16 104426,20230203 15:20:00,68.23,68.23,68.23,68.23,1 104427,20230203 15:25:00,68.23,68.23,68.23,68.23,0 104428,20230203 15:30:00,68.27,68.27,68.27,68.27,1 104429,20230203 15:35:00,68.27,68.27,68.27,68.27,0 104430,20230203 15:40:00,68.26,68.28,68.26,68.27,4 104431,20230203 15:45:00,68.25,68.26,68.23,68.25,27 104432,20230203 15:50:00,68.25,68.25,68.23,68.23,10 104433,20230203 15:55:00,68.2,68.2,68.2,68.2,2 104434,20230203 16:00:00,68.2,68.22,68.19,68.19,9 104435,20230203 16:05:00,68.19,68.19,68.15,68.16,15 104436,20230203 16:10:00,68.12,68.12,68.08,68.11,16 104437,20230203 16:15:00,68.13,68.16,68.12,68.16,14 104438,20230203 16:20:00,68.16,68.18,68.15,68.18,9 104439,20230203 16:25:00,68.18,68.18,68.11,68.11,9 104440,20230203 16:30:00,68.11,68.14,68.1,68.1,9 104441,20230203 16:35:00,68.1,68.1,68.1,68.1,7 104442,20230203 16:40:00,68.1,68.1,68.07,68.07,19 104443,20230203 16:45:00,68.04,68.1,68.04,68.1,8 104444,20230203 16:50:00,68.1,68.1,68.1,68.1,4 104445,20230203 16:55:00,68.1,68.12,68.1,68.1,10 104446,20230205 18:05:00,68.4,68.4,68.4,68.4,1 104447,20230205 18:10:00,68.4,68.4,68.4,68.4,1 104448,20230205 18:15:00,68.39,68.39,68.39,68.39,2 104449,20230205 18:20:00,68.34,68.34,68.34,68.34,1 104450,20230205 18:25:00,68.27,68.27,68.27,68.27,1 104451,20230205 18:30:00,68.31,68.31,68.31,68.31,1 104452,20230205 18:35:00,68.31,68.31,68.31,68.31,0 104453,20230205 18:40:00,68.31,68.31,68.31,68.31,0 104454,20230205 18:45:00,68.31,68.31,68.31,68.31,0 104455,20230205 18:50:00,68.31,68.31,68.31,68.31,0 104456,20230205 18:55:00,68.36,68.36,68.36,68.36,7 104457,20230205 19:00:00,68.36,68.36,68.36,68.36,0 104458,20230205 19:05:00,68.36,68.36,68.36,68.36,0 104459,20230205 19:10:00,68.36,68.36,68.36,68.36,0 104460,20230205 19:15:00,68.39,68.39,68.39,68.39,1 104461,20230205 19:20:00,68.39,68.39,68.39,68.39,0 104462,20230205 19:25:00,68.39,68.39,68.39,68.39,0 104463,20230205 19:30:00,68.39,68.39,68.39,68.39,0 104464,20230205 19:35:00,68.39,68.39,68.39,68.39,0 104465,20230205 19:40:00,68.39,68.39,68.39,68.39,0 104466,20230205 19:45:00,68.39,68.39,68.39,68.39,0 104467,20230205 19:50:00,68.29,68.29,68.29,68.29,1 104468,20230205 19:55:00,68.29,68.29,68.29,68.29,0 104469,20230205 20:00:00,68.39,68.39,68.29,68.29,3 104470,20230205 20:05:00,68.23,68.23,68.23,68.23,1 104471,20230205 20:10:00,68.23,68.23,68.23,68.23,0 104472,20230205 20:15:00,68.23,68.23,68.15,68.15,2 104473,20230205 20:20:00,68.15,68.15,68.15,68.15,0 104474,20230205 20:25:00,68.27,68.27,68.27,68.27,1 104475,20230205 20:30:00,68.27,68.27,68.27,68.27,0 104476,20230205 20:35:00,68.33,68.33,68.33,68.33,1 104477,20230205 20:40:00,68.39,68.39,68.39,68.39,1 104478,20230205 20:45:00,68.39,68.39,68.39,68.39,0 104479,20230205 20:50:00,68.39,68.39,68.39,68.39,0 104480,20230205 20:55:00,68.39,68.39,68.39,68.39,0 104481,20230205 21:00:00,68.29,68.29,68.29,68.29,1 104482,20230205 21:05:00,68.29,68.29,68.29,68.29,0 104483,20230205 21:10:00,68.32,68.33,68.32,68.33,2 104484,20230205 21:15:00,68.33,68.33,68.33,68.33,0 104485,20230205 21:20:00,68.33,68.33,68.33,68.33,0 104486,20230205 21:25:00,68.33,68.33,68.33,68.33,0 104487,20230205 21:30:00,68.33,68.33,68.33,68.33,0 104488,20230205 21:35:00,68.3,68.3,68.3,68.3,2 104489,20230205 21:40:00,68.3,68.3,68.3,68.3,1 104490,20230205 21:45:00,68.3,68.3,68.3,68.3,0 104491,20230205 21:50:00,68.3,68.3,68.3,68.3,0 104492,20230205 21:55:00,68.3,68.3,68.3,68.3,0 104493,20230205 22:00:00,68.3,68.3,68.3,68.3,0 104494,20230205 22:05:00,68.34,68.37,68.34,68.35,3 104495,20230205 22:10:00,68.35,68.35,68.35,68.35,0 104496,20230205 22:15:00,68.39,68.39,68.39,68.39,1 104497,20230205 22:20:00,68.39,68.39,68.39,68.39,0 104498,20230205 22:25:00,68.39,68.39,68.39,68.39,0 104499,20230205 22:30:00,68.39,68.39,68.39,68.39,0 104500,20230205 22:35:00,68.39,68.39,68.39,68.39,0 104501,20230205 22:40:00,68.39,68.39,68.39,68.39,0 104502,20230205 22:45:00,68.32,68.32,68.32,68.32,1 104503,20230205 22:50:00,68.32,68.32,68.32,68.32,0 104504,20230205 22:55:00,68.32,68.32,68.32,68.32,0 104505,20230205 23:00:00,68.32,68.32,68.32,68.32,0 104506,20230205 23:05:00,68.32,68.32,68.32,68.32,0 104507,20230205 23:10:00,68.32,68.32,68.32,68.32,0 104508,20230205 23:15:00,68.32,68.32,68.32,68.32,0 104509,20230205 23:20:00,68.32,68.32,68.32,68.32,0 104510,20230205 23:25:00,68.32,68.32,68.32,68.32,0 104511,20230205 23:30:00,68.32,68.32,68.32,68.32,0 104512,20230205 23:35:00,68.32,68.32,68.32,68.32,0 104513,20230205 23:40:00,68.32,68.32,68.32,68.32,0 104514,20230205 23:45:00,68.32,68.32,68.32,68.32,0 104515,20230205 23:50:00,68.32,68.32,68.32,68.32,0 104516,20230205 23:55:00,68.32,68.32,68.32,68.32,0 104517,20230206 00:00:00,68.32,68.32,68.32,68.32,0 104518,20230206 00:05:00,68.32,68.32,68.32,68.32,0 104519,20230206 00:10:00,68.32,68.32,68.32,68.32,0 104520,20230206 00:15:00,68.32,68.32,68.32,68.32,0 104521,20230206 00:20:00,68.32,68.32,68.32,68.32,0 104522,20230206 00:25:00,68.31,68.31,68.3,68.3,3 104523,20230206 00:30:00,68.29,68.3,68.26,68.26,4 104524,20230206 00:35:00,68.26,68.26,68.26,68.26,0 104525,20230206 00:40:00,68.26,68.26,68.26,68.26,0 104526,20230206 00:45:00,68.39,68.41,68.39,68.41,6 104527,20230206 00:50:00,68.4,68.4,68.4,68.4,1 104528,20230206 00:55:00,68.4,68.4,68.4,68.4,0 104529,20230206 01:00:00,68.4,68.4,68.4,68.4,1 104530,20230206 01:05:00,68.35,68.35,68.35,68.35,1 104531,20230206 01:10:00,68.35,68.35,68.35,68.35,0 104532,20230206 01:15:00,68.31,68.31,68.31,68.31,1 104533,20230206 01:20:00,68.29,68.29,68.29,68.29,1 104534,20230206 01:25:00,68.29,68.29,68.29,68.29,0 104535,20230206 01:30:00,68.32,68.32,68.32,68.32,1 104536,20230206 01:35:00,68.32,68.32,68.32,68.32,0 104537,20230206 01:40:00,68.39,68.39,68.39,68.39,1 104538,20230206 01:45:00,68.39,68.39,68.39,68.39,0 104539,20230206 01:50:00,68.39,68.39,68.39,68.39,0 104540,20230206 01:55:00,68.39,68.39,68.39,68.39,0 104541,20230206 02:00:00,68.49,68.55,68.49,68.5,19 104542,20230206 02:05:00,68.5,68.5,68.5,68.5,0 104543,20230206 02:10:00,68.47,68.66,68.47,68.66,50 104544,20230206 02:15:00,68.67,68.67,68.65,68.65,2 104545,20230206 02:20:00,68.63,68.69,68.63,68.68,5 104546,20230206 02:25:00,68.71,68.71,68.71,68.71,2 104547,20230206 02:30:00,68.7,68.8,68.7,68.79,35 104548,20230206 02:35:00,68.79,68.79,68.77,68.77,2 104549,20230206 02:40:00,68.78,68.78,68.69,68.69,54 104550,20230206 02:45:00,68.69,68.69,68.69,68.69,0 104551,20230206 02:50:00,68.72,68.83,68.7,68.75,67 104552,20230206 02:55:00,68.86,68.86,68.81,68.81,5 104553,20230206 03:00:00,68.65,68.65,68.65,68.65,1 104554,20230206 03:05:00,68.59,68.59,68.59,68.59,1 104555,20230206 03:10:00,68.66,68.67,68.65,68.65,17 104556,20230206 03:15:00,68.64,68.64,68.64,68.64,3 104557,20230206 03:20:00,68.69,68.76,68.66,68.71,63 104558,20230206 03:25:00,68.68,68.71,68.62,68.62,59 104559,20230206 03:30:00,68.69,68.81,68.69,68.69,73 104560,20230206 03:35:00,68.72,68.78,68.72,68.76,18 104561,20230206 03:40:00,68.76,68.78,68.72,68.72,21 104562,20230206 03:45:00,68.73,68.76,68.68,68.74,58 104563,20230206 03:50:00,68.69,68.74,68.64,68.64,33 104564,20230206 03:55:00,68.75,68.79,68.72,68.72,72 104565,20230206 04:00:00,68.69,68.69,68.49,68.52,51 104566,20230206 04:05:00,68.51,68.55,68.39,68.39,61 104567,20230206 04:10:00,68.38,68.4,68.29,68.39,44 104568,20230206 04:15:00,68.37,68.39,68.29,68.29,37 104569,20230206 04:20:00,68.34,68.41,68.33,68.41,30 104570,20230206 04:25:00,68.41,68.41,68.41,68.41,1 104571,20230206 04:30:00,68.43,68.43,68.41,68.43,9 104572,20230206 04:35:00,68.31,68.46,68.29,68.46,26 104573,20230206 04:40:00,68.49,68.55,68.49,68.55,5 104574,20230206 04:45:00,68.38,68.5,68.38,68.48,30 104575,20230206 04:50:00,68.37,68.49,68.34,68.48,41 104576,20230206 04:55:00,68.47,68.51,68.47,68.5,62 104577,20230206 05:00:00,68.49,68.5,68.42,68.47,32 104578,20230206 05:05:00,68.47,68.52,68.47,68.49,203 104579,20230206 05:10:00,68.57,68.69,68.55,68.69,33 104580,20230206 05:15:00,68.63,68.74,68.63,68.7,31 104581,20230206 05:20:00,68.7,68.76,68.7,68.71,32 104582,20230206 05:25:00,68.67,68.74,68.67,68.71,11 104583,20230206 05:30:00,68.72,68.73,68.58,68.6,20 104584,20230206 05:35:00,68.61,68.65,68.59,68.64,24 104585,20230206 05:40:00,68.67,68.75,68.67,68.7,58 104586,20230206 05:45:00,68.71,68.76,68.67,68.73,44 104587,20230206 05:50:00,68.7,68.77,68.7,68.74,55 104588,20230206 05:55:00,68.75,68.76,68.68,68.68,10 104589,20230206 06:00:00,68.6,68.63,68.6,68.63,4 104590,20230206 06:05:00,68.62,68.66,68.58,68.63,38 104591,20230206 06:10:00,68.61,68.62,68.57,68.57,53 104592,20230206 06:15:00,68.57,68.57,68.57,68.57,0 104593,20230206 06:20:00,68.58,68.58,68.48,68.48,61 104594,20230206 06:25:00,68.48,68.48,68.48,68.48,0 104595,20230206 06:30:00,68.48,68.5,68.48,68.5,11 104596,20230206 06:35:00,68.46,68.47,68.46,68.46,13 104597,20230206 06:40:00,68.56,68.57,68.55,68.57,4 104598,20230206 06:45:00,68.58,68.66,68.58,68.58,20 104599,20230206 06:50:00,68.66,68.68,68.64,68.67,46 104600,20230206 06:55:00,68.6,68.6,68.56,68.59,31 104601,20230206 07:00:00,68.59,68.61,68.57,68.57,21 104602,20230206 07:05:00,68.57,68.65,68.57,68.65,118 104603,20230206 07:10:00,68.67,68.71,68.59,68.67,29 104604,20230206 07:15:00,68.63,68.65,68.57,68.57,9 104605,20230206 07:20:00,68.67,68.75,68.67,68.75,52 104606,20230206 07:25:00,68.75,68.75,68.75,68.75,0 104607,20230206 07:30:00,68.77,68.77,68.77,68.77,1 104608,20230206 07:35:00,68.79,68.88,68.79,68.87,64 104609,20230206 07:40:00,68.81,68.81,68.74,68.74,4 104610,20230206 07:45:00,68.74,68.74,68.74,68.74,0 104611,20230206 07:50:00,68.87,68.9,68.82,68.87,41 104612,20230206 07:55:00,68.82,68.9,68.82,68.85,24 104613,20230206 08:00:00,68.79,68.82,68.76,68.76,5 104614,20230206 08:05:00,68.76,68.76,68.76,68.76,0 104615,20230206 08:10:00,68.79,68.86,68.74,68.86,24 104616,20230206 08:15:00,68.87,68.92,68.84,68.92,25 104617,20230206 08:20:00,68.92,68.92,68.92,68.92,0 104618,20230206 08:25:00,68.95,68.99,68.88,68.88,55 104619,20230206 08:30:00,68.95,68.99,68.94,68.98,50 104620,20230206 08:35:00,68.92,69.0,68.86,68.91,49 104621,20230206 08:40:00,68.96,69.0,68.88,68.98,24 104622,20230206 08:45:00,69.01,69.01,68.87,68.87,8 104623,20230206 08:50:00,68.83,68.83,68.75,68.79,7 104624,20230206 08:55:00,68.79,68.92,68.79,68.92,41 104625,20230206 09:00:00,68.89,68.99,68.6,68.61,63 104626,20230206 09:05:00,68.65,68.75,68.65,68.67,45 104627,20230206 09:10:00,68.76,68.76,68.75,68.75,2 104628,20230206 09:15:00,68.71,68.72,68.63,68.69,39 104629,20230206 09:20:00,68.79,68.8,68.74,68.75,10 104630,20230206 09:25:00,68.74,68.77,68.69,68.77,28 104631,20230206 09:30:00,68.77,68.92,68.68,68.68,103 104632,20230206 09:35:00,68.67,68.67,68.57,68.67,13 104633,20230206 09:40:00,68.63,68.68,68.63,68.68,2 104634,20230206 09:45:00,68.65,68.65,68.58,68.64,10 104635,20230206 09:50:00,68.64,68.73,68.59,68.59,10 104636,20230206 09:55:00,68.59,68.65,68.59,68.6,34 104637,20230206 10:00:00,68.58,68.58,68.36,68.48,174 104638,20230206 10:05:00,68.44,68.66,68.38,68.58,83 104639,20230206 10:10:00,68.57,68.57,68.41,68.47,60 104640,20230206 10:15:00,68.47,68.47,68.21,68.21,87 104641,20230206 10:20:00,68.26,68.34,68.26,68.29,103 104642,20230206 10:25:00,68.24,68.31,68.21,68.22,37 104643,20230206 10:30:00,68.22,68.25,68.16,68.16,79 104644,20230206 10:35:00,68.15,68.15,68.05,68.05,140 104645,20230206 10:40:00,68.09,68.1,67.97,68.04,95 104646,20230206 10:45:00,67.97,68.08,67.95,68.02,61 104647,20230206 10:50:00,67.97,68.18,67.97,68.05,101 104648,20230206 10:55:00,68.04,68.05,67.95,67.95,98 104649,20230206 11:00:00,67.89,67.92,67.82,67.88,198 104650,20230206 11:05:00,67.91,68.12,67.91,68.1,76 104651,20230206 11:10:00,68.08,68.12,68.05,68.05,57 104652,20230206 11:15:00,68.12,68.18,67.98,68.14,238 104653,20230206 11:20:00,68.15,68.32,68.15,68.23,124 104654,20230206 11:25:00,68.25,68.49,68.25,68.41,188 104655,20230206 11:30:00,68.41,68.55,68.4,68.5,125 104656,20230206 11:35:00,68.5,68.59,68.43,68.43,168 104657,20230206 11:40:00,68.44,68.67,68.43,68.61,102 104658,20230206 11:45:00,68.72,68.88,68.72,68.8,128 104659,20230206 11:50:00,68.81,68.83,68.63,68.63,128 104660,20230206 11:55:00,68.72,68.76,68.66,68.7,226 104661,20230206 12:00:00,68.73,68.74,68.55,68.56,65 104662,20230206 12:05:00,68.56,68.78,68.56,68.78,124 104663,20230206 12:10:00,68.71,68.81,68.67,68.72,49 104664,20230206 12:15:00,68.69,68.78,68.69,68.74,82 104665,20230206 12:20:00,68.7,68.85,68.7,68.75,63 104666,20230206 12:25:00,68.73,68.8,68.71,68.71,83 104667,20230206 12:30:00,68.7,68.74,68.59,68.61,60 104668,20230206 12:35:00,68.65,68.86,68.65,68.83,212 104669,20230206 12:40:00,68.79,68.87,68.79,68.85,196 104670,20230206 12:45:00,68.85,68.9,68.85,68.86,284 104671,20230206 12:50:00,68.86,68.89,68.72,68.73,90 104672,20230206 12:55:00,68.75,68.81,68.7,68.81,83 104673,20230206 13:00:00,68.7,68.74,68.68,68.7,40 104674,20230206 13:05:00,68.68,68.84,68.68,68.81,120 104675,20230206 13:10:00,68.82,68.86,68.74,68.83,97 104676,20230206 13:15:00,68.8,68.83,68.75,68.75,133 104677,20230206 13:20:00,68.83,68.88,68.81,68.82,167 104678,20230206 13:25:00,68.82,68.89,68.8,68.88,111 104679,20230206 13:30:00,68.84,68.94,68.84,68.87,105 104680,20230206 13:35:00,68.89,69.07,68.89,69.07,189 104681,20230206 13:40:00,69.05,69.07,69.02,69.04,49 104682,20230206 13:45:00,69.02,69.03,68.96,68.96,45 104683,20230206 13:50:00,68.98,68.98,68.98,68.98,2 104684,20230206 13:55:00,69.0,69.11,69.0,69.04,36 104685,20230206 14:00:00,69.06,69.06,69.06,69.06,4 104686,20230206 14:05:00,69.11,69.11,68.95,68.95,14 104687,20230206 14:10:00,68.99,69.05,68.95,69.05,27 104688,20230206 14:15:00,69.05,69.12,69.05,69.07,108 104689,20230206 14:20:00,69.14,69.14,69.14,69.14,1 104690,20230206 14:25:00,69.04,69.13,69.04,69.12,30 104691,20230206 14:30:00,69.16,69.2,69.14,69.18,48 104692,20230206 14:35:00,69.2,69.2,69.16,69.17,88 104693,20230206 14:40:00,69.17,69.19,69.17,69.19,4 104694,20230206 14:45:00,69.19,69.19,69.19,69.19,0 104695,20230206 14:50:00,69.17,69.17,69.17,69.17,1 104696,20230206 14:55:00,69.15,69.17,69.15,69.17,5 104697,20230206 15:00:00,69.19,69.19,69.13,69.14,34 104698,20230206 15:05:00,69.14,69.15,69.08,69.15,17 104699,20230206 15:10:00,69.16,69.16,69.1,69.1,8 104700,20230206 15:15:00,69.12,69.23,69.12,69.23,5 104701,20230206 15:20:00,69.21,69.21,69.21,69.21,7 104702,20230206 15:25:00,69.21,69.21,69.21,69.21,0 104703,20230206 15:30:00,69.19,69.19,69.19,69.19,1 104704,20230206 15:35:00,69.19,69.19,69.19,69.19,0 104705,20230206 15:40:00,69.22,69.23,69.22,69.23,6 104706,20230206 15:45:00,69.23,69.23,69.23,69.23,0 104707,20230206 15:50:00,69.24,69.25,69.24,69.25,5 104708,20230206 15:55:00,69.22,69.22,69.22,69.22,1 104709,20230206 16:00:00,69.28,69.28,69.28,69.28,1 104710,20230206 16:05:00,69.28,69.28,69.28,69.28,1 104711,20230206 16:10:00,69.29,69.32,69.29,69.32,6 104712,20230206 16:15:00,69.32,69.32,69.32,69.32,0 104713,20230206 16:20:00,69.32,69.32,69.32,69.32,0 104714,20230206 16:25:00,69.32,69.33,69.32,69.33,4 104715,20230206 16:30:00,69.33,69.33,69.33,69.33,0 104716,20230206 16:35:00,69.31,69.31,69.3,69.3,2 104717,20230206 16:40:00,69.18,69.19,69.18,69.19,2 104718,20230206 16:45:00,69.24,69.25,69.24,69.25,2 104719,20230206 16:50:00,69.25,69.25,69.25,69.25,0 104720,20230206 16:55:00,69.26,69.26,69.26,69.26,2 104721,20230206 18:00:00,69.3,69.3,69.3,69.3,1 104722,20230206 18:05:00,69.3,69.3,69.3,69.3,0 104723,20230206 18:10:00,69.3,69.3,69.3,69.3,0 104724,20230206 18:15:00,69.3,69.3,69.3,69.3,0 104725,20230206 18:20:00,69.3,69.3,69.3,69.3,0 104726,20230206 18:25:00,69.3,69.3,69.3,69.3,0 104727,20230206 18:30:00,69.3,69.3,69.3,69.3,0 104728,20230206 18:35:00,69.3,69.3,69.3,69.3,0 104729,20230206 18:40:00,69.3,69.3,69.3,69.3,0 104730,20230206 18:45:00,69.3,69.3,69.3,69.3,0 104731,20230206 18:50:00,69.3,69.3,69.3,69.3,0 104732,20230206 18:55:00,69.3,69.3,69.3,69.3,0 104733,20230206 19:00:00,69.32,69.32,69.32,69.32,2 104734,20230206 19:05:00,69.32,69.32,69.32,69.32,0 104735,20230206 19:10:00,69.31,69.31,69.31,69.31,1 104736,20230206 19:15:00,69.33,69.33,69.32,69.32,3 104737,20230206 19:20:00,69.32,69.32,69.32,69.32,0 104738,20230206 19:25:00,69.32,69.32,69.32,69.32,0 104739,20230206 19:30:00,69.32,69.32,69.32,69.32,0 104740,20230206 19:35:00,69.32,69.32,69.32,69.32,0 104741,20230206 19:40:00,69.32,69.32,69.32,69.32,0 104742,20230206 19:45:00,69.32,69.32,69.32,69.32,0 104743,20230206 19:50:00,69.25,69.25,69.25,69.25,2 104744,20230206 19:55:00,69.25,69.25,69.25,69.25,0 104745,20230206 20:00:00,69.25,69.25,69.25,69.25,0 104746,20230206 20:05:00,69.25,69.25,69.25,69.25,0 104747,20230206 20:10:00,69.25,69.25,69.25,69.25,0 104748,20230206 20:15:00,69.31,69.34,69.31,69.33,19 104749,20230206 20:20:00,69.33,69.41,69.33,69.41,9 104750,20230206 20:25:00,69.43,69.43,69.4,69.42,4 104751,20230206 20:30:00,69.4,69.42,69.4,69.4,13 104752,20230206 20:35:00,69.43,69.43,69.4,69.43,4 104753,20230206 20:40:00,69.33,69.33,69.33,69.33,2 104754,20230206 20:45:00,69.37,69.37,69.37,69.37,1 104755,20230206 20:50:00,69.41,69.41,69.4,69.4,9 104756,20230206 20:55:00,69.41,69.41,69.41,69.41,1 104757,20230206 21:00:00,69.37,69.39,69.37,69.39,2 104758,20230206 21:05:00,69.4,69.4,69.4,69.4,2 104759,20230206 21:10:00,69.4,69.4,69.4,69.4,0 104760,20230206 21:15:00,69.4,69.4,69.4,69.4,0 104761,20230206 21:20:00,69.4,69.4,69.4,69.4,0 104762,20230206 21:25:00,69.4,69.4,69.4,69.4,0 104763,20230206 21:30:00,69.4,69.4,69.4,69.4,0 104764,20230206 21:35:00,69.43,69.43,69.43,69.43,1 104765,20230206 21:40:00,69.43,69.43,69.43,69.43,0 104766,20230206 21:45:00,69.46,69.47,69.46,69.47,2 104767,20230206 21:50:00,69.47,69.47,69.47,69.47,0 104768,20230206 21:55:00,69.49,69.49,69.49,69.49,2 104769,20230206 22:00:00,69.49,69.49,69.49,69.49,0 104770,20230206 22:05:00,69.49,69.49,69.49,69.49,0 104771,20230206 22:10:00,69.49,69.49,69.49,69.49,0 104772,20230206 22:15:00,69.49,69.49,69.49,69.49,0 104773,20230206 22:20:00,69.49,69.49,69.49,69.49,0 104774,20230206 22:25:00,69.49,69.49,69.49,69.49,0 104775,20230206 22:30:00,69.49,69.49,69.49,69.49,0 104776,20230206 22:35:00,69.49,69.49,69.49,69.49,0 104777,20230206 22:40:00,69.42,69.42,69.42,69.42,1 104778,20230206 22:45:00,69.42,69.42,69.42,69.42,0 104779,20230206 22:50:00,69.42,69.42,69.42,69.42,0 104780,20230206 22:55:00,69.42,69.42,69.42,69.42,0 104781,20230206 23:00:00,69.42,69.42,69.42,69.42,0 104782,20230206 23:05:00,69.42,69.42,69.42,69.42,0 104783,20230206 23:10:00,69.42,69.42,69.42,69.42,0 104784,20230206 23:15:00,69.42,69.42,69.42,69.42,0 104785,20230206 23:20:00,69.42,69.42,69.42,69.42,0 104786,20230206 23:25:00,69.42,69.42,69.42,69.42,0 104787,20230206 23:30:00,69.42,69.42,69.42,69.42,0 104788,20230206 23:35:00,69.42,69.42,69.42,69.42,0 104789,20230206 23:40:00,69.42,69.42,69.42,69.42,0 104790,20230206 23:45:00,69.42,69.42,69.42,69.42,0 104791,20230206 23:50:00,69.42,69.42,69.42,69.42,0 104792,20230206 23:55:00,69.42,69.42,69.42,69.42,0 104793,20230207 00:00:00,69.42,69.42,69.42,69.42,0 104794,20230207 00:05:00,69.42,69.42,69.42,69.42,0 104795,20230207 00:10:00,69.42,69.42,69.42,69.42,0 104796,20230207 00:15:00,69.42,69.42,69.42,69.42,0 104797,20230207 00:20:00,69.5,69.5,69.5,69.5,2 104798,20230207 00:25:00,69.5,69.5,69.5,69.5,1 104799,20230207 00:30:00,69.5,69.5,69.5,69.5,0 104800,20230207 00:35:00,69.4,69.4,69.37,69.37,2 104801,20230207 00:40:00,69.37,69.37,69.37,69.37,0 104802,20230207 00:45:00,69.37,69.37,69.37,69.37,0 104803,20230207 00:50:00,69.47,69.54,69.47,69.54,14 104804,20230207 00:55:00,69.59,69.7,69.59,69.7,4 104805,20230207 01:00:00,69.7,69.7,69.7,69.7,0 104806,20230207 01:05:00,69.7,69.7,69.7,69.7,0 104807,20230207 01:10:00,69.7,69.7,69.7,69.7,0 104808,20230207 01:15:00,69.7,69.7,69.7,69.7,0 104809,20230207 01:20:00,69.7,69.7,69.7,69.7,0 104810,20230207 01:25:00,69.7,69.7,69.7,69.7,0 104811,20230207 01:30:00,69.76,69.79,69.76,69.79,4 104812,20230207 01:35:00,69.79,69.79,69.79,69.79,0 104813,20230207 01:40:00,69.8,69.82,69.79,69.81,31 104814,20230207 01:45:00,69.8,69.81,69.77,69.8,26 104815,20230207 01:50:00,69.8,69.8,69.8,69.8,0 104816,20230207 01:55:00,69.8,69.8,69.8,69.8,0 104817,20230207 02:00:00,69.78,69.78,69.78,69.78,1 104818,20230207 02:05:00,69.83,69.83,69.83,69.83,1 104819,20230207 02:10:00,69.83,69.83,69.83,69.83,0 104820,20230207 02:15:00,69.83,69.83,69.83,69.83,0 104821,20230207 02:20:00,69.7,69.7,69.69,69.69,2 104822,20230207 02:25:00,69.69,69.69,69.69,69.69,0 104823,20230207 02:30:00,69.69,69.69,69.69,69.69,0 104824,20230207 02:35:00,69.69,69.69,69.69,69.69,0 104825,20230207 02:40:00,69.69,69.69,69.69,69.69,0 104826,20230207 02:45:00,69.69,69.69,69.69,69.69,0 104827,20230207 02:50:00,69.83,69.9,69.83,69.88,14 104828,20230207 02:55:00,69.85,69.85,69.82,69.82,3 104829,20230207 03:00:00,69.98,69.99,69.93,69.99,99 104830,20230207 03:05:00,69.99,70.01,69.9,69.98,167 104831,20230207 03:10:00,70.01,70.01,69.97,69.97,4 104832,20230207 03:15:00,69.97,69.97,69.97,69.97,0 104833,20230207 03:20:00,69.97,69.97,69.97,69.97,0 104834,20230207 03:25:00,69.95,70.07,69.89,70.07,117 104835,20230207 03:30:00,69.97,69.99,69.96,69.97,21 104836,20230207 03:35:00,69.97,69.97,69.97,69.97,0 104837,20230207 03:40:00,69.97,69.97,69.97,69.97,0 104838,20230207 03:45:00,69.97,69.97,69.97,69.97,0 104839,20230207 03:50:00,70.17,70.17,70.17,70.17,2 104840,20230207 03:55:00,70.17,70.17,70.17,70.17,0 104841,20230207 04:00:00,70.12,70.12,70.07,70.07,13 104842,20230207 04:05:00,70.02,70.02,70.02,70.02,2 104843,20230207 04:10:00,69.97,69.97,69.97,69.97,2 104844,20230207 04:15:00,69.87,69.87,69.87,69.87,1 104845,20230207 04:20:00,69.87,69.87,69.87,69.87,0 104846,20230207 04:25:00,69.92,69.92,69.92,69.92,1 104847,20230207 04:30:00,69.92,69.92,69.92,69.92,0 104848,20230207 04:35:00,69.92,69.92,69.92,69.92,0 104849,20230207 04:40:00,69.88,69.88,69.88,69.88,1 104850,20230207 04:45:00,69.88,69.88,69.88,69.88,0 104851,20230207 04:50:00,69.88,69.88,69.88,69.88,0 104852,20230207 04:55:00,69.96,69.97,69.96,69.97,3 104853,20230207 05:00:00,70.06,70.07,70.06,70.06,4 104854,20230207 05:05:00,70.06,70.06,70.06,70.06,0 104855,20230207 05:10:00,70.06,70.06,70.06,70.06,2 104856,20230207 05:15:00,70.06,70.06,70.06,70.06,0 104857,20230207 05:20:00,70.06,70.06,70.06,70.06,0 104858,20230207 05:25:00,70.16,70.22,70.16,70.22,11 104859,20230207 05:30:00,70.22,70.22,70.22,70.22,0 104860,20230207 05:35:00,70.07,70.15,70.07,70.15,2 104861,20230207 05:40:00,70.17,70.17,70.17,70.17,1 104862,20230207 05:45:00,70.07,70.07,70.07,70.07,1 104863,20230207 05:50:00,70.07,70.07,70.07,70.07,1 104864,20230207 05:55:00,70.07,70.07,70.07,70.07,0 104865,20230207 06:00:00,70.07,70.07,70.07,70.07,0 104866,20230207 06:05:00,69.98,69.98,69.98,69.98,5 104867,20230207 06:10:00,69.98,69.98,69.98,69.98,0 104868,20230207 06:15:00,70.0,70.0,69.97,69.97,2 104869,20230207 06:20:00,69.97,69.97,69.97,69.97,1 104870,20230207 06:25:00,69.97,69.97,69.97,69.97,0 104871,20230207 06:30:00,69.87,69.87,69.84,69.84,3 104872,20230207 06:35:00,69.77,69.77,69.77,69.77,1 104873,20230207 06:40:00,69.77,69.77,69.77,69.77,1 104874,20230207 06:45:00,69.84,69.84,69.73,69.73,2 104875,20230207 06:50:00,69.81,69.81,69.75,69.77,21 104876,20230207 06:55:00,69.72,69.72,69.72,69.72,2 104877,20230207 07:00:00,69.72,69.72,69.72,69.72,0 104878,20230207 07:05:00,69.72,69.72,69.72,69.72,0 104879,20230207 07:10:00,69.67,69.67,69.67,69.67,2 104880,20230207 07:15:00,69.76,69.76,69.76,69.76,1 104881,20230207 07:20:00,69.77,69.77,69.77,69.77,1 104882,20230207 07:25:00,69.78,69.8,69.77,69.8,10 104883,20230207 07:30:00,69.73,69.73,69.67,69.67,17 104884,20230207 07:35:00,69.65,69.65,69.64,69.64,4 104885,20230207 07:40:00,69.77,69.78,69.77,69.78,2 104886,20230207 07:45:00,69.81,69.89,69.81,69.82,15 104887,20230207 07:50:00,69.77,69.77,69.77,69.77,1 104888,20230207 07:55:00,69.77,69.77,69.77,69.77,0 104889,20230207 08:00:00,69.67,69.67,69.67,69.67,1 104890,20230207 08:05:00,69.67,69.67,69.67,69.67,0 104891,20230207 08:10:00,69.65,69.65,69.65,69.65,3 104892,20230207 08:15:00,69.63,69.69,69.63,69.69,3 104893,20230207 08:20:00,69.69,69.69,69.69,69.69,0 104894,20230207 08:25:00,69.62,69.62,69.57,69.6,65 104895,20230207 08:30:00,69.62,69.62,69.59,69.59,2 104896,20230207 08:35:00,69.58,69.59,69.58,69.58,21 104897,20230207 08:40:00,69.67,69.77,69.67,69.77,8 104898,20230207 08:45:00,69.78,69.88,69.78,69.87,82 104899,20230207 08:50:00,69.92,69.92,69.92,69.92,1 104900,20230207 08:55:00,69.94,69.96,69.94,69.96,5 104901,20230207 09:00:00,69.81,69.81,69.71,69.72,14 104902,20230207 09:05:00,69.68,69.68,69.62,69.62,17 104903,20230207 09:10:00,69.58,69.68,69.58,69.64,161 104904,20230207 09:15:00,69.68,69.68,69.51,69.56,31 104905,20230207 09:20:00,69.61,69.7,69.61,69.7,65 104906,20230207 09:25:00,69.7,69.7,69.55,69.58,61 104907,20230207 09:30:00,69.66,69.76,69.62,69.74,182 104908,20230207 09:35:00,69.7,69.82,69.69,69.82,118 104909,20230207 09:40:00,69.81,69.97,69.78,69.92,149 104910,20230207 09:45:00,69.89,69.89,69.76,69.83,100 104911,20230207 09:50:00,69.81,69.92,69.79,69.89,148 104912,20230207 09:55:00,69.86,70.02,69.86,69.99,90 104913,20230207 10:00:00,69.95,70.28,69.9,70.28,44 104914,20230207 10:05:00,70.22,70.27,70.17,70.17,46 104915,20230207 10:10:00,70.13,70.13,69.97,70.03,14 104916,20230207 10:15:00,69.96,69.96,69.93,69.93,11 104917,20230207 10:20:00,69.98,70.01,69.94,69.97,24 104918,20230207 10:25:00,69.94,69.94,69.87,69.87,29 104919,20230207 10:30:00,69.8,69.8,69.78,69.78,4 104920,20230207 10:35:00,69.91,69.92,69.89,69.9,5 104921,20230207 10:40:00,69.96,69.97,69.87,69.87,3 104922,20230207 10:45:00,69.77,69.87,69.75,69.87,4 104923,20230207 10:50:00,69.96,70.0,69.96,69.99,6 104924,20230207 10:55:00,70.01,70.02,69.95,70.01,39 104925,20230207 11:00:00,70.07,70.07,69.98,70.0,7 104926,20230207 11:05:00,70.16,70.37,70.16,70.37,12 104927,20230207 11:10:00,70.32,70.32,70.27,70.28,7 104928,20230207 11:15:00,70.4,70.42,70.25,70.26,138 104929,20230207 11:20:00,70.33,70.38,70.2,70.21,18 104930,20230207 11:25:00,70.37,70.41,70.36,70.4,40 104931,20230207 11:30:00,70.4,70.47,70.37,70.46,37 104932,20230207 11:35:00,70.45,70.67,70.45,70.65,289 104933,20230207 11:40:00,70.61,70.66,70.55,70.63,216 104934,20230207 11:45:00,70.64,70.65,70.54,70.65,169 104935,20230207 11:50:00,70.6,70.61,70.5,70.61,154 104936,20230207 11:55:00,70.67,70.7,70.53,70.55,164 104937,20230207 12:00:00,70.57,70.66,70.49,70.55,50 104938,20230207 12:05:00,70.6,70.6,70.55,70.58,44 104939,20230207 12:10:00,70.6,70.6,70.56,70.56,33 104940,20230207 12:15:00,70.61,70.64,70.57,70.63,227 104941,20230207 12:20:00,70.63,70.69,70.57,70.59,200 104942,20230207 12:25:00,70.58,70.6,70.44,70.44,24 104943,20230207 12:30:00,70.43,70.51,70.43,70.47,123 104944,20230207 12:35:00,70.46,70.51,70.45,70.49,14 104945,20230207 12:40:00,70.49,70.69,70.49,70.56,151 104946,20230207 12:45:00,70.65,70.77,70.62,70.75,103 104947,20230207 12:50:00,70.76,70.79,70.67,70.76,91 104948,20230207 12:55:00,70.73,70.76,70.65,70.76,209 104949,20230207 13:00:00,70.77,70.79,70.6,70.6,66 104950,20230207 13:05:00,70.6,70.6,70.58,70.6,32 104951,20230207 13:10:00,70.71,70.71,70.57,70.57,12 104952,20230207 13:15:00,70.59,70.59,70.52,70.52,21 104953,20230207 13:20:00,70.52,70.52,70.43,70.43,144 104954,20230207 13:25:00,70.47,70.48,70.35,70.35,129 104955,20230207 13:30:00,70.35,70.4,70.31,70.31,18 104956,20230207 13:35:00,70.35,70.39,70.34,70.38,16 104957,20230207 13:40:00,70.38,70.4,70.3,70.31,69 104958,20230207 13:45:00,70.38,70.39,70.38,70.39,3 104959,20230207 13:50:00,70.37,70.45,70.37,70.39,50 104960,20230207 13:55:00,70.37,70.41,70.33,70.35,74 104961,20230207 14:00:00,70.38,70.42,70.34,70.38,164 104962,20230207 14:05:00,70.32,70.42,70.32,70.35,134 104963,20230207 14:10:00,70.43,70.48,70.43,70.46,48 104964,20230207 14:15:00,70.43,70.43,70.43,70.43,5 104965,20230207 14:20:00,70.4,70.48,70.4,70.43,17 104966,20230207 14:25:00,70.43,70.55,70.4,70.45,312 104967,20230207 14:30:00,70.47,70.59,70.45,70.59,46 104968,20230207 14:35:00,70.54,70.57,70.53,70.53,7 104969,20230207 14:40:00,70.46,70.62,70.46,70.48,104 104970,20230207 14:45:00,70.49,70.5,70.44,70.44,38 104971,20230207 14:50:00,70.44,70.44,70.44,70.44,0 104972,20230207 14:55:00,70.46,70.46,70.46,70.46,2 104973,20230207 15:00:00,70.47,70.47,70.41,70.41,2 104974,20230207 15:05:00,70.39,70.41,70.39,70.4,4 104975,20230207 15:10:00,70.47,70.51,70.44,70.51,4 104976,20230207 15:15:00,70.52,70.52,70.52,70.52,2 104977,20230207 15:20:00,70.48,70.5,70.45,70.47,107 104978,20230207 15:25:00,70.47,70.49,70.46,70.47,59 104979,20230207 15:30:00,70.47,70.47,70.47,70.47,3 104980,20230207 15:35:00,70.5,70.5,70.5,70.5,1 104981,20230207 15:40:00,70.54,70.55,70.54,70.54,4 104982,20230207 15:45:00,70.6,70.63,70.6,70.63,5 104983,20230207 15:50:00,70.62,70.64,70.62,70.62,16 104984,20230207 15:55:00,70.62,70.62,70.62,70.62,0 104985,20230207 16:00:00,70.62,70.62,70.62,70.62,0 104986,20230207 16:05:00,70.56,70.56,70.52,70.52,51 104987,20230207 16:10:00,70.53,70.53,70.46,70.51,67 104988,20230207 16:15:00,70.51,70.51,70.51,70.51,0 104989,20230207 16:20:00,70.55,70.55,70.54,70.54,2 104990,20230207 16:25:00,70.54,70.54,70.54,70.54,1 104991,20230207 16:30:00,70.54,70.54,70.54,70.54,0 104992,20230207 16:35:00,70.57,70.57,70.55,70.56,23 104993,20230207 16:40:00,70.55,70.62,70.55,70.59,36 104994,20230207 16:45:00,70.57,70.57,70.57,70.57,2 104995,20230207 16:50:00,70.57,70.57,70.57,70.57,0 104996,20230207 16:55:00,70.62,70.62,70.61,70.61,3 104997,20230207 18:20:00,70.59,70.6,70.59,70.6,5 104998,20230207 18:25:00,70.6,70.6,70.6,70.6,0 104999,20230207 18:30:00,70.6,70.6,70.6,70.6,0 105000,20230207 18:35:00,70.6,70.6,70.6,70.6,0 105001,20230207 18:40:00,70.59,70.59,70.59,70.59,1 105002,20230207 18:45:00,70.59,70.59,70.59,70.59,0 105003,20230207 18:50:00,70.59,70.59,70.59,70.59,0 105004,20230207 18:55:00,70.59,70.59,70.59,70.59,0 105005,20230207 19:00:00,70.59,70.59,70.59,70.59,0 105006,20230207 19:05:00,70.59,70.59,70.59,70.59,0 105007,20230207 19:10:00,70.59,70.59,70.59,70.59,0 105008,20230207 19:15:00,70.59,70.59,70.59,70.59,0 105009,20230207 19:20:00,70.59,70.59,70.59,70.59,0 105010,20230207 19:25:00,70.59,70.59,70.59,70.59,0 105011,20230207 19:30:00,70.59,70.59,70.59,70.59,0 105012,20230207 19:35:00,70.59,70.59,70.59,70.59,0 105013,20230207 19:40:00,70.59,70.59,70.59,70.59,0 105014,20230207 19:45:00,70.59,70.59,70.59,70.59,0 105015,20230207 19:50:00,70.59,70.59,70.59,70.59,0 105016,20230207 19:55:00,70.59,70.59,70.59,70.59,0 105017,20230207 20:00:00,70.59,70.59,70.59,70.59,0 105018,20230207 20:05:00,70.47,70.47,70.47,70.47,2 105019,20230207 20:10:00,70.47,70.47,70.47,70.47,0 105020,20230207 20:15:00,70.48,70.48,70.48,70.48,1 105021,20230207 20:20:00,70.48,70.48,70.48,70.48,0 105022,20230207 20:25:00,70.48,70.48,70.48,70.48,0 105023,20230207 20:30:00,70.48,70.48,70.48,70.48,0 105024,20230207 20:35:00,70.48,70.48,70.48,70.48,0 105025,20230207 20:40:00,70.37,70.37,70.37,70.37,2 105026,20230207 20:45:00,70.38,70.38,70.38,70.38,1 105027,20230207 20:50:00,70.38,70.38,70.38,70.38,0 105028,20230207 20:55:00,70.38,70.38,70.38,70.38,0 105029,20230207 21:00:00,70.38,70.38,70.38,70.38,0 105030,20230207 21:05:00,70.38,70.38,70.38,70.38,0 105031,20230207 21:10:00,70.35,70.35,70.35,70.35,1 105032,20230207 21:15:00,70.4,70.4,70.4,70.4,1 105033,20230207 21:20:00,70.4,70.4,70.4,70.4,0 105034,20230207 21:25:00,70.4,70.4,70.4,70.4,0 105035,20230207 21:30:00,70.44,70.47,70.43,70.44,25 105036,20230207 21:35:00,70.5,70.5,70.5,70.5,2 105037,20230207 21:40:00,70.5,70.5,70.5,70.5,0 105038,20230207 21:45:00,70.5,70.5,70.5,70.5,0 105039,20230207 21:50:00,70.5,70.5,70.5,70.5,0 105040,20230207 21:55:00,70.5,70.5,70.5,70.5,0 105041,20230207 22:00:00,70.5,70.5,70.5,70.5,0 105042,20230207 22:05:00,70.5,70.5,70.5,70.5,0 105043,20230207 22:10:00,70.37,70.39,70.37,70.39,2 105044,20230207 22:15:00,70.35,70.35,70.35,70.35,1 105045,20230207 22:20:00,70.37,70.37,70.37,70.37,1 105046,20230207 22:25:00,70.36,70.36,70.36,70.36,1 105047,20230207 22:30:00,70.36,70.36,70.36,70.36,0 105048,20230207 22:35:00,70.36,70.36,70.36,70.36,0 105049,20230207 22:40:00,70.36,70.36,70.36,70.36,0 105050,20230207 22:45:00,70.36,70.36,70.36,70.36,0 105051,20230207 22:50:00,70.36,70.36,70.36,70.36,0 105052,20230207 22:55:00,70.36,70.36,70.36,70.36,0 105053,20230207 23:00:00,70.36,70.36,70.36,70.36,0 105054,20230207 23:05:00,70.36,70.36,70.36,70.36,0 105055,20230207 23:10:00,70.36,70.36,70.36,70.36,0 105056,20230207 23:15:00,70.36,70.36,70.36,70.36,0 105057,20230207 23:20:00,70.36,70.36,70.36,70.36,0 105058,20230207 23:25:00,70.36,70.36,70.36,70.36,0 105059,20230207 23:30:00,70.36,70.36,70.36,70.36,0 105060,20230207 23:35:00,70.36,70.36,70.36,70.36,0 105061,20230207 23:40:00,70.36,70.36,70.36,70.36,0 105062,20230207 23:45:00,70.36,70.36,70.36,70.36,0 105063,20230207 23:50:00,70.36,70.36,70.36,70.36,0 105064,20230207 23:55:00,70.36,70.36,70.36,70.36,0 105065,20230208 00:00:00,70.36,70.36,70.36,70.36,0 105066,20230208 00:05:00,70.36,70.36,70.36,70.36,0 105067,20230208 00:10:00,70.43,70.43,70.43,70.43,1 105068,20230208 00:15:00,70.43,70.43,70.43,70.43,0 105069,20230208 00:20:00,70.43,70.43,70.43,70.43,0 105070,20230208 00:25:00,70.43,70.43,70.43,70.43,0 105071,20230208 00:30:00,70.43,70.43,70.43,70.43,0 105072,20230208 00:35:00,70.43,70.43,70.43,70.43,0 105073,20230208 00:40:00,70.43,70.43,70.43,70.43,0 105074,20230208 00:45:00,70.43,70.43,70.43,70.43,0 105075,20230208 00:50:00,70.43,70.43,70.43,70.43,0 105076,20230208 00:55:00,70.43,70.43,70.43,70.43,0 105077,20230208 01:00:00,70.43,70.43,70.43,70.43,0 105078,20230208 01:05:00,70.43,70.43,70.43,70.43,0 105079,20230208 01:10:00,70.43,70.43,70.43,70.43,0 105080,20230208 01:15:00,70.43,70.43,70.43,70.43,0 105081,20230208 01:20:00,70.36,70.38,70.35,70.38,12 105082,20230208 01:25:00,70.38,70.39,70.37,70.37,11 105083,20230208 01:30:00,70.37,70.37,70.37,70.37,1 105084,20230208 01:35:00,70.37,70.37,70.37,70.37,0 105085,20230208 01:40:00,70.37,70.37,70.37,70.37,0 105086,20230208 01:45:00,70.37,70.37,70.37,70.37,0 105087,20230208 01:50:00,70.47,70.47,70.47,70.47,2 105088,20230208 01:55:00,70.43,70.43,70.43,70.43,1 105089,20230208 02:00:00,70.48,70.48,70.45,70.47,7 105090,20230208 02:05:00,70.43,70.44,70.37,70.37,8 105091,20230208 02:10:00,70.33,70.33,70.32,70.32,2 105092,20230208 02:15:00,70.32,70.32,70.32,70.32,0 105093,20230208 02:20:00,70.41,70.42,70.41,70.42,3 105094,20230208 02:25:00,70.47,70.47,70.47,70.47,2 105095,20230208 02:30:00,70.47,70.47,70.47,70.47,0 105096,20230208 02:35:00,70.57,70.6,70.57,70.6,6 105097,20230208 02:40:00,70.55,70.55,70.55,70.55,1 105098,20230208 02:45:00,70.55,70.55,70.55,70.55,0 105099,20230208 02:50:00,70.55,70.55,70.55,70.55,0 105100,20230208 02:55:00,70.59,70.67,70.59,70.67,4 105101,20230208 03:00:00,70.77,70.83,70.77,70.83,4 105102,20230208 03:05:00,70.77,70.78,70.67,70.67,7 105103,20230208 03:10:00,70.67,70.67,70.67,70.67,0 105104,20230208 03:15:00,70.57,70.57,70.56,70.56,3 105105,20230208 03:20:00,70.51,70.51,70.5,70.51,7 105106,20230208 03:25:00,70.47,70.47,70.46,70.46,3 105107,20230208 03:30:00,70.45,70.45,70.41,70.41,3 105108,20230208 03:35:00,70.41,70.41,70.41,70.41,0 105109,20230208 03:40:00,70.51,70.51,70.51,70.51,1 105110,20230208 03:45:00,70.53,70.65,70.53,70.65,4 105111,20230208 03:50:00,70.67,70.74,70.67,70.72,14 105112,20230208 03:55:00,70.77,70.83,70.77,70.83,3 105113,20230208 04:00:00,70.87,71.0,70.87,70.95,27 105114,20230208 04:05:00,70.92,70.96,70.92,70.96,2 105115,20230208 04:10:00,71.0,71.0,71.0,71.0,1 105116,20230208 04:15:00,70.99,70.99,70.99,70.99,1 105117,20230208 04:20:00,71.0,71.0,71.0,71.0,1 105118,20230208 04:25:00,70.92,70.98,70.92,70.98,4 105119,20230208 04:30:00,70.91,70.91,70.91,70.91,1 105120,20230208 04:35:00,70.97,70.97,70.95,70.96,52 105121,20230208 04:40:00,70.96,70.96,70.96,70.96,0 105122,20230208 04:45:00,71.01,71.09,71.01,71.09,22 105123,20230208 04:50:00,71.12,71.12,71.06,71.06,8 105124,20230208 04:55:00,70.97,70.97,70.97,70.97,1 105125,20230208 05:00:00,70.97,70.97,70.97,70.97,0 105126,20230208 05:05:00,70.97,70.97,70.97,70.97,0 105127,20230208 05:10:00,70.99,70.99,70.97,70.97,7 105128,20230208 05:15:00,70.96,70.96,70.96,70.96,1 105129,20230208 05:20:00,70.96,70.96,70.96,70.96,0 105130,20230208 05:25:00,70.99,70.99,70.99,70.99,1 105131,20230208 05:30:00,70.99,70.99,70.97,70.97,3 105132,20230208 05:35:00,70.97,70.97,70.97,70.97,0 105133,20230208 05:40:00,70.97,70.97,70.97,70.97,0 105134,20230208 05:45:00,70.94,70.94,70.92,70.92,3 105135,20230208 05:50:00,70.87,70.87,70.86,70.86,3 105136,20230208 05:55:00,70.86,70.86,70.86,70.86,0 105137,20230208 06:00:00,70.86,70.86,70.86,70.86,0 105138,20230208 06:05:00,70.88,70.88,70.85,70.88,51 105139,20230208 06:10:00,70.83,70.83,70.83,70.83,1 105140,20230208 06:15:00,70.83,70.83,70.83,70.83,0 105141,20230208 06:20:00,70.82,70.82,70.82,70.82,1 105142,20230208 06:25:00,70.82,70.82,70.82,70.82,0 105143,20230208 06:30:00,70.82,70.82,70.82,70.82,0 105144,20230208 06:35:00,70.82,70.82,70.82,70.82,0 105145,20230208 06:40:00,70.77,70.77,70.67,70.73,7 105146,20230208 06:45:00,70.7,70.78,70.7,70.78,105 105147,20230208 06:50:00,70.78,70.78,70.78,70.78,0 105148,20230208 06:55:00,70.78,70.78,70.78,70.78,0 105149,20230208 07:00:00,70.83,70.87,70.83,70.87,3 105150,20230208 07:05:00,70.82,70.82,70.79,70.79,2 105151,20230208 07:10:00,70.87,70.87,70.87,70.87,1 105152,20230208 07:15:00,70.84,70.84,70.81,70.81,2 105153,20230208 07:20:00,70.82,70.82,70.81,70.81,2 105154,20230208 07:25:00,70.8,70.8,70.77,70.77,8 105155,20230208 07:30:00,70.77,70.77,70.77,70.77,0 105156,20230208 07:35:00,70.77,70.77,70.77,70.77,0 105157,20230208 07:40:00,70.73,70.73,70.73,70.73,2 105158,20230208 07:45:00,70.73,70.73,70.73,70.73,0 105159,20230208 07:50:00,70.68,70.68,70.62,70.62,6 105160,20230208 07:55:00,70.62,70.62,70.62,70.62,0 105161,20230208 08:00:00,70.57,70.65,70.57,70.65,8 105162,20230208 08:05:00,70.64,70.64,70.56,70.59,9 105163,20230208 08:10:00,70.57,70.57,70.54,70.54,2 105164,20230208 08:15:00,70.6,70.65,70.6,70.65,4 105165,20230208 08:20:00,70.66,70.66,70.66,70.66,1 105166,20230208 08:25:00,70.64,70.74,70.64,70.74,20 105167,20230208 08:30:00,70.66,70.74,70.66,70.74,2 105168,20230208 08:35:00,70.68,70.75,70.68,70.74,13 105169,20230208 08:40:00,70.72,70.72,70.72,70.72,3 105170,20230208 08:45:00,70.67,70.77,70.67,70.75,9 105171,20230208 08:50:00,70.8,70.81,70.78,70.78,60 105172,20230208 08:55:00,70.78,70.94,70.78,70.92,36 105173,20230208 09:00:00,70.92,70.99,70.81,70.89,24 105174,20230208 09:05:00,70.78,70.82,70.78,70.8,5 105175,20230208 09:10:00,70.8,70.87,70.8,70.82,10 105176,20230208 09:15:00,70.81,70.86,70.81,70.82,27 105177,20230208 09:20:00,70.83,70.94,70.8,70.87,38 105178,20230208 09:25:00,70.88,70.88,70.82,70.83,43 105179,20230208 09:30:00,70.79,70.96,70.77,70.84,50 105180,20230208 09:35:00,70.87,71.03,70.87,70.96,111 105181,20230208 09:40:00,70.95,71.0,70.87,70.87,87 105182,20230208 09:45:00,70.86,70.9,70.78,70.79,81 105183,20230208 09:50:00,70.77,70.79,70.65,70.67,13 105184,20230208 09:55:00,70.74,70.75,70.68,70.72,44 105185,20230208 10:00:00,70.62,70.7,70.61,70.7,5 105186,20230208 10:05:00,70.65,70.71,70.6,70.67,99 105187,20230208 10:10:00,70.67,70.73,70.67,70.67,60 105188,20230208 10:15:00,70.68,70.69,70.59,70.65,19 105189,20230208 10:20:00,70.63,70.66,70.58,70.62,73 105190,20230208 10:25:00,70.6,70.68,70.58,70.58,16 105191,20230208 10:30:00,70.57,70.75,70.37,70.75,102 105192,20230208 10:35:00,70.68,70.75,70.68,70.75,53 105193,20230208 10:40:00,70.63,70.66,70.5,70.5,41 105194,20230208 10:45:00,70.5,70.56,70.5,70.51,56 105195,20230208 10:50:00,70.55,70.77,70.53,70.77,31 105196,20230208 10:55:00,70.85,70.93,70.75,70.85,205 105197,20230208 11:00:00,70.87,70.88,70.77,70.88,16 105198,20230208 11:05:00,70.93,70.94,70.8,70.85,21 105199,20230208 11:10:00,70.81,70.81,70.52,70.54,117 105200,20230208 11:15:00,70.54,70.67,70.54,70.62,34 105201,20230208 11:20:00,70.67,70.67,70.47,70.57,25 105202,20230208 11:25:00,70.57,70.59,70.54,70.56,11 105203,20230208 11:30:00,70.61,70.61,70.46,70.46,18 105204,20230208 11:35:00,70.57,70.59,70.45,70.49,18 105205,20230208 11:40:00,70.45,70.51,70.39,70.49,30 105206,20230208 11:45:00,70.55,70.67,70.53,70.67,84 105207,20230208 11:50:00,70.71,70.77,70.68,70.75,14 105208,20230208 11:55:00,70.75,70.77,70.73,70.77,7 105209,20230208 12:00:00,70.75,70.8,70.73,70.74,9 105210,20230208 12:05:00,70.64,70.71,70.64,70.67,57 105211,20230208 12:10:00,70.68,70.74,70.68,70.74,59 105212,20230208 12:15:00,70.78,70.87,70.78,70.86,15 105213,20230208 12:20:00,70.91,70.92,70.83,70.83,15 105214,20230208 12:25:00,70.9,70.9,70.89,70.89,3 105215,20230208 12:30:00,70.92,70.93,70.89,70.89,8 105216,20230208 12:35:00,70.93,70.93,70.86,70.88,3 105217,20230208 12:40:00,70.83,70.83,70.76,70.83,7 105218,20230208 12:45:00,70.84,70.87,70.84,70.85,16 105219,20230208 12:50:00,70.87,70.94,70.87,70.91,9 105220,20230208 12:55:00,70.91,71.0,70.89,71.0,34 105221,20230208 13:00:00,71.03,71.07,71.01,71.03,185 105222,20230208 13:05:00,71.02,71.06,71.02,71.06,22 105223,20230208 13:10:00,71.15,71.15,71.13,71.15,32 105224,20230208 13:15:00,71.09,71.11,71.07,71.07,45 105225,20230208 13:20:00,71.1,71.17,71.1,71.17,11 105226,20230208 13:25:00,71.14,71.22,71.14,71.22,22 105227,20230208 13:30:00,71.14,71.16,71.04,71.16,124 105228,20230208 13:35:00,71.15,71.15,71.09,71.13,6 105229,20230208 13:40:00,71.13,71.25,71.13,71.24,53 105230,20230208 13:45:00,71.27,71.28,71.2,71.2,64 105231,20230208 13:50:00,71.31,71.33,71.18,71.18,8 105232,20230208 13:55:00,71.2,71.23,71.2,71.23,6 105233,20230208 14:00:00,71.23,71.27,71.21,71.25,40 105234,20230208 14:05:00,71.25,71.25,71.19,71.19,12 105235,20230208 14:10:00,71.21,71.3,71.17,71.3,19 105236,20230208 14:15:00,71.32,71.36,71.16,71.21,209 105237,20230208 14:20:00,71.23,71.29,71.2,71.22,64 105238,20230208 14:25:00,71.22,71.28,71.2,71.24,207 105239,20230208 14:30:00,71.24,71.25,71.23,71.25,23 105240,20230208 14:35:00,71.25,71.25,71.22,71.22,3 105241,20230208 14:40:00,71.22,71.22,71.22,71.22,0 105242,20230208 14:45:00,71.23,71.23,71.23,71.23,1 105243,20230208 14:50:00,71.23,71.23,71.23,71.23,0 105244,20230208 14:55:00,71.27,71.27,71.27,71.27,1 105245,20230208 15:00:00,71.25,71.25,71.22,71.22,8 105246,20230208 15:05:00,71.22,71.22,71.22,71.22,0 105247,20230208 15:10:00,71.21,71.21,71.21,71.21,1 105248,20230208 15:15:00,71.21,71.21,71.21,71.21,0 105249,20230208 15:20:00,71.21,71.21,71.21,71.21,0 105250,20230208 15:25:00,71.21,71.21,71.21,71.21,0 105251,20230208 15:30:00,71.24,71.24,71.22,71.22,2 105252,20230208 15:35:00,71.21,71.22,71.2,71.2,6 105253,20230208 15:40:00,71.21,71.22,71.19,71.19,11 105254,20230208 15:45:00,71.16,71.17,71.15,71.16,40 105255,20230208 15:50:00,71.17,71.17,71.16,71.16,2 105256,20230208 15:55:00,71.16,71.19,71.16,71.19,7 105257,20230208 16:00:00,71.17,71.17,71.17,71.17,2 105258,20230208 16:05:00,71.17,71.17,71.17,71.17,0 105259,20230208 16:10:00,71.17,71.17,71.17,71.17,0 105260,20230208 16:15:00,71.17,71.17,71.17,71.17,0 105261,20230208 16:20:00,71.15,71.15,71.13,71.13,75 105262,20230208 16:25:00,71.17,71.17,71.17,71.17,2 105263,20230208 16:30:00,71.17,71.17,71.17,71.17,0 105264,20230208 16:35:00,71.17,71.21,71.16,71.21,10 105265,20230208 16:40:00,71.19,71.2,71.19,71.19,3 105266,20230208 16:45:00,71.2,71.2,71.2,71.2,1 105267,20230208 16:50:00,71.2,71.2,71.2,71.2,0 105268,20230208 16:55:00,71.21,71.22,71.21,71.21,4 105269,20230208 19:50:00,71.2,71.2,71.2,71.2,1 105270,20230208 19:55:00,71.2,71.2,71.2,71.2,0 105271,20230208 20:00:00,71.17,71.17,71.07,71.07,4 105272,20230208 20:05:00,71.07,71.07,71.07,71.07,0 105273,20230208 20:10:00,71.07,71.07,71.07,71.07,0 105274,20230208 20:15:00,71.07,71.07,71.07,71.07,0 105275,20230208 20:20:00,71.19,71.2,71.19,71.2,2 105276,20230208 20:25:00,71.17,71.17,71.17,71.17,1 105277,20230208 20:30:00,71.17,71.17,71.17,71.17,0 105278,20230208 20:35:00,71.26,71.26,71.26,71.26,1 105279,20230208 20:40:00,71.27,71.27,71.27,71.27,3 105280,20230208 20:45:00,71.27,71.27,71.27,71.27,0 105281,20230208 20:50:00,71.26,71.26,71.26,71.26,1 105282,20230208 20:55:00,71.26,71.26,71.26,71.26,0 105283,20230208 21:00:00,71.26,71.26,71.26,71.26,0 105284,20230208 21:05:00,71.26,71.26,71.26,71.26,0 105285,20230208 21:10:00,71.26,71.26,71.26,71.26,0 105286,20230208 21:15:00,71.26,71.26,71.26,71.26,0 105287,20230208 21:20:00,71.26,71.26,71.26,71.26,0 105288,20230208 21:25:00,71.26,71.26,71.26,71.26,0 105289,20230208 21:30:00,71.28,71.28,71.28,71.28,1 105290,20230208 21:35:00,71.29,71.33,71.29,71.33,3 105291,20230208 21:40:00,71.33,71.33,71.33,71.33,1 105292,20230208 21:45:00,71.29,71.29,71.29,71.29,1 105293,20230208 21:50:00,71.29,71.29,71.29,71.29,0 105294,20230208 21:55:00,71.29,71.29,71.29,71.29,0 105295,20230208 22:00:00,71.29,71.29,71.29,71.29,0 105296,20230208 22:05:00,71.29,71.29,71.29,71.29,0 105297,20230208 22:10:00,71.17,71.17,71.17,71.17,4 105298,20230208 22:15:00,71.17,71.17,71.17,71.17,0 105299,20230208 22:20:00,71.17,71.17,71.17,71.17,0 105300,20230208 22:25:00,71.17,71.17,71.17,71.17,0 105301,20230208 22:30:00,71.17,71.17,71.17,71.17,0 105302,20230208 22:35:00,71.17,71.17,71.17,71.17,0 105303,20230208 22:40:00,71.17,71.17,71.17,71.17,0 105304,20230208 22:45:00,71.17,71.17,71.17,71.17,0 105305,20230208 22:50:00,71.17,71.17,71.17,71.17,0 105306,20230208 22:55:00,71.17,71.17,71.17,71.17,0 105307,20230208 23:00:00,71.27,71.27,71.25,71.25,3 105308,20230208 23:05:00,71.25,71.25,71.25,71.25,0 105309,20230208 23:10:00,71.25,71.25,71.25,71.25,0 105310,20230208 23:15:00,71.25,71.25,71.25,71.25,0 105311,20230208 23:20:00,71.25,71.25,71.25,71.25,0 105312,20230208 23:25:00,71.25,71.25,71.25,71.25,0 105313,20230208 23:30:00,71.25,71.25,71.25,71.25,0 105314,20230208 23:35:00,71.25,71.25,71.25,71.25,0 105315,20230208 23:40:00,71.27,71.27,71.27,71.27,1 105316,20230208 23:45:00,71.27,71.27,71.27,71.27,0 105317,20230208 23:50:00,71.27,71.27,71.27,71.27,0 105318,20230208 23:55:00,71.27,71.27,71.27,71.27,0 105319,20230209 00:00:00,71.27,71.27,71.27,71.27,0 105320,20230209 00:05:00,71.27,71.27,71.27,71.27,0 105321,20230209 00:10:00,71.27,71.27,71.27,71.27,0 105322,20230209 00:15:00,71.27,71.27,71.27,71.27,0 105323,20230209 00:20:00,71.27,71.27,71.27,71.27,0 105324,20230209 00:25:00,71.27,71.27,71.27,71.27,0 105325,20230209 00:30:00,71.27,71.27,71.27,71.27,0 105326,20230209 00:35:00,71.37,71.37,71.37,71.37,2 105327,20230209 00:40:00,71.37,71.37,71.37,71.37,0 105328,20230209 00:45:00,71.31,71.31,71.31,71.31,1 105329,20230209 00:50:00,71.31,71.31,71.31,71.31,0 105330,20230209 00:55:00,71.31,71.31,71.31,71.31,0 105331,20230209 01:00:00,71.31,71.31,71.31,71.31,0 105332,20230209 01:05:00,71.31,71.31,71.31,71.31,0 105333,20230209 01:10:00,71.31,71.31,71.31,71.31,0 105334,20230209 01:15:00,71.31,71.31,71.31,71.31,0 105335,20230209 01:20:00,71.31,71.31,71.31,71.31,0 105336,20230209 01:25:00,71.31,71.31,71.31,71.31,0 105337,20230209 01:30:00,71.31,71.31,71.31,71.31,0 105338,20230209 01:35:00,71.31,71.31,71.31,71.31,0 105339,20230209 01:40:00,71.31,71.31,71.31,71.31,0 105340,20230209 01:45:00,71.38,71.4,71.38,71.4,11 105341,20230209 01:50:00,71.38,71.39,71.38,71.39,3 105342,20230209 01:55:00,71.39,71.39,71.39,71.39,0 105343,20230209 02:00:00,71.33,71.33,71.33,71.33,2 105344,20230209 02:05:00,71.33,71.33,71.33,71.33,0 105345,20230209 02:10:00,71.33,71.33,71.33,71.33,0 105346,20230209 02:15:00,71.33,71.33,71.33,71.33,1 105347,20230209 02:20:00,71.29,71.29,71.27,71.27,3 105348,20230209 02:25:00,71.27,71.27,71.27,71.27,0 105349,20230209 02:30:00,71.3,71.3,71.3,71.3,1 105350,20230209 02:35:00,71.3,71.3,71.3,71.3,0 105351,20230209 02:40:00,71.24,71.24,71.24,71.24,3 105352,20230209 02:45:00,71.24,71.24,71.24,71.24,0 105353,20230209 02:50:00,71.2,71.2,71.17,71.17,3 105354,20230209 02:55:00,71.16,71.16,71.16,71.16,1 105355,20230209 03:00:00,71.27,71.27,71.27,71.27,3 105356,20230209 03:05:00,71.27,71.27,71.27,71.27,0 105357,20230209 03:10:00,71.34,71.37,71.34,71.37,3 105358,20230209 03:15:00,71.37,71.37,71.37,71.37,0 105359,20230209 03:20:00,71.35,71.35,71.27,71.27,14 105360,20230209 03:25:00,71.29,71.29,71.22,71.22,2 105361,20230209 03:30:00,71.22,71.22,71.22,71.22,0 105362,20230209 03:35:00,71.3,71.37,71.3,71.37,7 105363,20230209 03:40:00,71.37,71.37,71.37,71.37,0 105364,20230209 03:45:00,71.35,71.35,71.35,71.35,1 105365,20230209 03:50:00,71.39,71.39,71.39,71.39,1 105366,20230209 03:55:00,71.39,71.39,71.36,71.36,5 105367,20230209 04:00:00,71.34,71.43,71.34,71.37,4 105368,20230209 04:05:00,71.39,71.42,71.38,71.42,10 105369,20230209 04:10:00,71.42,71.42,71.42,71.42,0 105370,20230209 04:15:00,71.42,71.42,71.42,71.42,0 105371,20230209 04:20:00,71.27,71.27,71.27,71.27,2 105372,20230209 04:25:00,71.2,71.2,71.17,71.17,6 105373,20230209 04:30:00,71.17,71.17,71.17,71.17,0 105374,20230209 04:35:00,71.27,71.27,71.27,71.27,3 105375,20230209 04:40:00,71.27,71.27,71.27,71.27,0 105376,20230209 04:45:00,71.36,71.37,71.36,71.37,3 105377,20230209 04:50:00,71.38,71.38,71.38,71.38,1 105378,20230209 04:55:00,71.37,71.37,71.37,71.37,2 105379,20230209 05:00:00,71.37,71.37,71.37,71.37,0 105380,20230209 05:05:00,71.37,71.37,71.37,71.37,0 105381,20230209 05:10:00,71.37,71.37,71.37,71.37,0 105382,20230209 05:15:00,71.37,71.37,71.37,71.37,0 105383,20230209 05:20:00,71.37,71.37,71.37,71.37,0 105384,20230209 05:25:00,71.37,71.37,71.37,71.37,0 105385,20230209 05:30:00,71.46,71.49,71.46,71.49,4 105386,20230209 05:35:00,71.44,71.44,71.44,71.44,10 105387,20230209 05:40:00,71.39,71.39,71.37,71.37,3 105388,20230209 05:45:00,71.32,71.32,71.32,71.32,1 105389,20230209 05:50:00,71.29,71.29,71.29,71.29,3 105390,20230209 05:55:00,71.29,71.29,71.29,71.29,0 105391,20230209 06:00:00,71.29,71.29,71.29,71.29,0 105392,20230209 06:05:00,71.29,71.29,71.29,71.29,0 105393,20230209 06:10:00,71.38,71.38,71.38,71.38,1 105394,20230209 06:15:00,71.32,71.32,71.32,71.32,1 105395,20230209 06:20:00,71.32,71.32,71.32,71.32,0 105396,20230209 06:25:00,71.32,71.32,71.32,71.32,0 105397,20230209 06:30:00,71.3,71.31,71.3,71.3,8 105398,20230209 06:35:00,71.3,71.3,71.22,71.22,54 105399,20230209 06:40:00,71.23,71.23,71.17,71.17,6 105400,20230209 06:45:00,71.21,71.22,71.21,71.22,2 105401,20230209 06:50:00,71.22,71.22,71.22,71.22,0 105402,20230209 06:55:00,71.22,71.22,71.22,71.22,0 105403,20230209 07:00:00,71.18,71.2,71.18,71.2,2 105404,20230209 07:05:00,71.23,71.23,71.17,71.17,3 105405,20230209 07:10:00,71.15,71.15,71.01,71.07,32 105406,20230209 07:15:00,70.97,70.97,70.96,70.96,3 105407,20230209 07:20:00,70.96,70.96,70.96,70.96,0 105408,20230209 07:25:00,70.99,71.03,70.99,71.03,3 105409,20230209 07:30:00,71.03,71.03,71.03,71.03,0 105410,20230209 07:35:00,70.98,70.98,70.98,70.98,4 105411,20230209 07:40:00,70.9,70.94,70.9,70.94,22 105412,20230209 07:45:00,70.93,70.93,70.91,70.92,3 105413,20230209 07:50:00,70.94,70.94,70.94,70.94,1 105414,20230209 07:55:00,70.94,71.0,70.94,70.96,37 105415,20230209 08:00:00,70.95,70.95,70.82,70.84,19 105416,20230209 08:05:00,70.77,70.77,70.77,70.77,4 105417,20230209 08:10:00,70.79,70.89,70.79,70.88,67 105418,20230209 08:15:00,70.86,70.86,70.86,70.86,1 105419,20230209 08:20:00,70.84,70.84,70.69,70.69,10 105420,20230209 08:25:00,70.74,70.82,70.74,70.82,68 105421,20230209 08:30:00,70.87,70.94,70.86,70.9,10 105422,20230209 08:35:00,70.9,70.9,70.9,70.9,0 105423,20230209 08:40:00,70.93,70.93,70.93,70.93,1 105424,20230209 08:45:00,70.95,70.95,70.85,70.85,2 105425,20230209 08:50:00,70.8,70.83,70.8,70.8,6 105426,20230209 08:55:00,70.78,70.78,70.78,70.78,1 105427,20230209 09:00:00,70.77,70.89,70.75,70.87,24 105428,20230209 09:05:00,70.82,70.82,70.8,70.81,5 105429,20230209 09:10:00,70.85,70.97,70.85,70.92,59 105430,20230209 09:15:00,70.91,70.91,70.71,70.73,86 105431,20230209 09:20:00,70.75,70.81,70.64,70.68,33 105432,20230209 09:25:00,70.61,70.66,70.61,70.64,12 105433,20230209 09:30:00,70.67,70.73,70.58,70.58,36 105434,20230209 09:35:00,70.57,70.71,70.57,70.71,7 105435,20230209 09:40:00,70.77,70.88,70.77,70.88,49 105436,20230209 09:45:00,70.83,70.86,70.77,70.79,15 105437,20230209 09:50:00,70.84,70.9,70.71,70.71,30 105438,20230209 09:55:00,70.78,70.78,70.72,70.72,4 105439,20230209 10:00:00,70.73,70.86,70.67,70.86,27 105440,20230209 10:05:00,70.86,70.87,70.8,70.86,8 105441,20230209 10:10:00,70.81,70.83,70.77,70.77,4 105442,20230209 10:15:00,70.71,70.81,70.7,70.7,10 105443,20230209 10:20:00,70.74,70.74,70.67,70.67,3 105444,20230209 10:25:00,70.68,70.73,70.68,70.73,4 105445,20230209 10:30:00,70.77,70.87,70.77,70.86,34 105446,20230209 10:35:00,70.87,70.87,70.84,70.85,5 105447,20230209 10:40:00,70.79,70.79,70.47,70.47,76 105448,20230209 10:45:00,70.44,70.47,70.37,70.43,49 105449,20230209 10:50:00,70.45,70.5,70.39,70.42,39 105450,20230209 10:55:00,70.44,70.46,70.34,70.34,92 105451,20230209 11:00:00,70.35,70.35,70.21,70.33,22 105452,20230209 11:05:00,70.27,70.45,70.27,70.45,17 105453,20230209 11:10:00,70.47,70.55,70.39,70.55,58 105454,20230209 11:15:00,70.47,70.53,70.45,70.53,68 105455,20230209 11:20:00,70.54,70.59,70.49,70.59,75 105456,20230209 11:25:00,70.59,70.7,70.57,70.7,53 105457,20230209 11:30:00,70.69,70.77,70.64,70.77,25 105458,20230209 11:35:00,70.79,70.85,70.76,70.83,27 105459,20230209 11:40:00,70.79,70.92,70.78,70.92,18 105460,20230209 11:45:00,70.85,70.85,70.79,70.8,59 105461,20230209 11:50:00,70.77,70.83,70.76,70.76,10 105462,20230209 11:55:00,70.78,70.78,70.66,70.66,6 105463,20230209 12:00:00,70.73,70.73,70.73,70.73,1 105464,20230209 12:05:00,70.73,70.73,70.73,70.73,0 105465,20230209 12:10:00,70.64,70.69,70.64,70.68,21 105466,20230209 12:15:00,70.68,70.77,70.65,70.76,50 105467,20230209 12:20:00,70.78,70.84,70.78,70.82,40 105468,20230209 12:25:00,70.83,70.83,70.75,70.75,5 105469,20230209 12:30:00,70.76,70.76,70.6,70.6,11 105470,20230209 12:35:00,70.6,70.62,70.6,70.62,17 105471,20230209 12:40:00,70.67,70.67,70.59,70.65,27 105472,20230209 12:45:00,70.62,70.68,70.6,70.62,17 105473,20230209 12:50:00,70.6,70.71,70.6,70.71,16 105474,20230209 12:55:00,70.71,70.71,70.71,70.71,0 105475,20230209 13:00:00,70.87,70.87,70.87,70.87,1 105476,20230209 13:05:00,70.87,70.92,70.83,70.92,8 105477,20230209 13:10:00,70.95,70.97,70.93,70.97,8 105478,20230209 13:15:00,70.97,70.97,70.97,70.97,0 105479,20230209 13:20:00,70.97,70.97,70.97,70.97,1 105480,20230209 13:25:00,70.83,70.86,70.81,70.86,9 105481,20230209 13:30:00,70.83,70.84,70.83,70.84,4 105482,20230209 13:35:00,70.86,70.86,70.81,70.81,6 105483,20230209 13:40:00,70.79,70.84,70.79,70.84,6 105484,20230209 13:45:00,70.86,70.86,70.8,70.8,3 105485,20230209 13:50:00,70.82,70.84,70.82,70.84,2 105486,20230209 13:55:00,70.9,70.94,70.87,70.87,14 105487,20230209 14:00:00,70.94,71.02,70.94,71.01,30 105488,20230209 14:05:00,70.91,70.91,70.83,70.83,4 105489,20230209 14:10:00,70.8,70.8,70.77,70.77,6 105490,20230209 14:15:00,70.89,70.89,70.8,70.83,36 105491,20230209 14:20:00,70.86,70.94,70.85,70.94,44 105492,20230209 14:25:00,70.92,70.99,70.83,70.83,16 105493,20230209 14:30:00,70.85,70.86,70.67,70.67,13 105494,20230209 14:35:00,70.62,70.62,70.6,70.6,8 105495,20230209 14:40:00,70.6,70.72,70.6,70.72,8 105496,20230209 14:45:00,70.67,70.67,70.65,70.66,4 105497,20230209 14:50:00,70.64,70.64,70.64,70.64,1 105498,20230209 14:55:00,70.64,70.64,70.64,70.64,1 105499,20230209 15:00:00,70.63,70.64,70.63,70.64,3 105500,20230209 15:05:00,70.61,70.61,70.6,70.6,4 105501,20230209 15:10:00,70.65,70.67,70.65,70.67,7 105502,20230209 15:15:00,70.67,70.67,70.67,70.67,0 105503,20230209 15:20:00,70.7,70.72,70.7,70.71,9 105504,20230209 15:25:00,70.72,70.73,70.71,70.71,7 105505,20230209 15:30:00,70.71,70.71,70.71,70.71,0 105506,20230209 15:35:00,70.61,70.62,70.59,70.62,41 105507,20230209 15:40:00,70.57,70.57,70.57,70.57,2 105508,20230209 15:45:00,70.57,70.57,70.57,70.57,0 105509,20230209 15:50:00,70.67,70.67,70.66,70.66,3 105510,20230209 15:55:00,70.66,70.66,70.66,70.66,0 105511,20230209 16:00:00,70.6,70.61,70.6,70.61,18 105512,20230209 16:05:00,70.55,70.55,70.52,70.54,8 105513,20230209 16:10:00,70.56,70.58,70.56,70.58,6 105514,20230209 16:15:00,70.59,70.59,70.59,70.59,1 105515,20230209 16:20:00,70.58,70.58,70.56,70.58,18 105516,20230209 16:25:00,70.59,70.65,70.59,70.64,55 105517,20230209 16:30:00,70.61,70.61,70.61,70.61,1 105518,20230209 16:35:00,70.62,70.62,70.62,70.62,1 105519,20230209 16:40:00,70.59,70.59,70.58,70.58,5 105520,20230209 16:45:00,70.61,70.61,70.61,70.61,1 105521,20230209 16:50:00,70.57,70.57,70.57,70.57,2 105522,20230209 16:55:00,70.58,70.62,70.58,70.62,5 105523,20230209 18:15:00,70.57,70.57,70.57,70.57,1 105524,20230209 18:20:00,70.57,70.57,70.57,70.57,0 105525,20230209 18:25:00,70.57,70.57,70.57,70.57,0 105526,20230209 18:30:00,70.57,70.57,70.57,70.57,0 105527,20230209 18:35:00,70.54,70.54,70.54,70.54,4 105528,20230209 18:40:00,70.54,70.54,70.54,70.54,0 105529,20230209 18:45:00,70.57,70.57,70.57,70.57,1 105530,20230209 18:50:00,70.57,70.57,70.57,70.57,0 105531,20230209 18:55:00,70.57,70.57,70.57,70.57,0 105532,20230209 19:00:00,70.57,70.57,70.57,70.57,0 105533,20230209 19:05:00,70.57,70.57,70.57,70.57,0 105534,20230209 19:10:00,70.57,70.57,70.57,70.57,0 105535,20230209 19:15:00,70.57,70.57,70.57,70.57,0 105536,20230209 19:20:00,70.57,70.57,70.57,70.57,0 105537,20230209 19:25:00,70.57,70.57,70.57,70.57,0 105538,20230209 19:30:00,70.57,70.57,70.57,70.57,0 105539,20230209 19:35:00,70.57,70.57,70.57,70.57,0 105540,20230209 19:40:00,70.57,70.57,70.57,70.57,0 105541,20230209 19:45:00,70.57,70.57,70.57,70.57,0 105542,20230209 19:50:00,70.57,70.57,70.57,70.57,0 105543,20230209 19:55:00,70.57,70.57,70.57,70.57,0 105544,20230209 20:00:00,70.57,70.57,70.57,70.57,0 105545,20230209 20:05:00,70.57,70.57,70.57,70.57,0 105546,20230209 20:10:00,70.57,70.57,70.57,70.57,0 105547,20230209 20:15:00,70.62,70.62,70.62,70.62,1 105548,20230209 20:20:00,70.57,70.57,70.57,70.57,2 105549,20230209 20:25:00,70.57,70.57,70.57,70.57,0 105550,20230209 20:30:00,70.57,70.57,70.57,70.57,0 105551,20230209 20:35:00,70.57,70.57,70.57,70.57,0 105552,20230209 20:40:00,70.57,70.57,70.57,70.57,0 105553,20230209 20:45:00,70.57,70.57,70.57,70.57,0 105554,20230209 20:50:00,70.57,70.57,70.57,70.57,0 105555,20230209 20:55:00,70.57,70.57,70.57,70.57,0 105556,20230209 21:00:00,70.57,70.57,70.57,70.57,0 105557,20230209 21:05:00,70.57,70.57,70.57,70.57,0 105558,20230209 21:10:00,70.57,70.57,70.57,70.57,0 105559,20230209 21:15:00,70.57,70.57,70.57,70.57,0 105560,20230209 21:20:00,70.57,70.57,70.57,70.57,0 105561,20230209 21:25:00,70.57,70.57,70.57,70.57,0 105562,20230209 21:30:00,70.57,70.57,70.57,70.57,0 105563,20230209 21:35:00,70.67,70.67,70.67,70.67,2 105564,20230209 21:40:00,70.72,70.72,70.72,70.72,1 105565,20230209 21:45:00,70.72,70.72,70.72,70.72,0 105566,20230209 21:50:00,70.72,70.72,70.72,70.72,0 105567,20230209 21:55:00,70.6,70.6,70.6,70.6,1 105568,20230209 22:00:00,70.57,70.57,70.57,70.57,1 105569,20230209 22:05:00,70.57,70.57,70.57,70.57,1 105570,20230209 22:10:00,70.57,70.57,70.57,70.57,0 105571,20230209 22:15:00,70.57,70.57,70.57,70.57,0 105572,20230209 22:20:00,70.57,70.57,70.57,70.57,0 105573,20230209 22:25:00,70.57,70.57,70.57,70.57,0 105574,20230209 22:30:00,70.54,70.54,70.54,70.54,1 105575,20230209 22:35:00,70.54,70.54,70.54,70.54,0 105576,20230209 22:40:00,70.54,70.54,70.54,70.54,0 105577,20230209 22:45:00,70.54,70.54,70.54,70.54,0 105578,20230209 22:50:00,70.51,70.51,70.51,70.51,1 105579,20230209 22:55:00,70.5,70.5,70.5,70.5,10 105580,20230209 23:00:00,70.5,70.5,70.5,70.5,0 105581,20230209 23:05:00,70.5,70.5,70.5,70.5,0 105582,20230209 23:10:00,70.5,70.5,70.5,70.5,0 105583,20230209 23:15:00,70.5,70.5,70.5,70.5,0 105584,20230209 23:20:00,70.5,70.5,70.5,70.5,0 105585,20230209 23:25:00,70.5,70.5,70.5,70.5,0 105586,20230209 23:30:00,70.57,70.57,70.57,70.57,1 105587,20230209 23:35:00,70.57,70.57,70.57,70.57,0 105588,20230209 23:40:00,70.55,70.55,70.55,70.55,1 105589,20230209 23:45:00,70.61,70.61,70.61,70.61,1 105590,20230209 23:50:00,70.61,70.61,70.61,70.61,0 105591,20230209 23:55:00,70.64,70.64,70.62,70.62,2 105592,20230210 00:00:00,70.62,70.62,70.62,70.62,0 105593,20230210 00:05:00,70.62,70.62,70.62,70.62,0 105594,20230210 00:10:00,70.62,70.62,70.62,70.62,0 105595,20230210 00:15:00,70.62,70.62,70.62,70.62,0 105596,20230210 00:20:00,70.62,70.62,70.62,70.62,0 105597,20230210 00:25:00,70.62,70.62,70.62,70.62,0 105598,20230210 00:30:00,70.5,70.5,70.47,70.47,4 105599,20230210 00:35:00,70.47,70.47,70.47,70.47,0 105600,20230210 00:40:00,70.47,70.47,70.47,70.47,0 105601,20230210 00:45:00,70.47,70.47,70.47,70.47,0 105602,20230210 00:50:00,70.47,70.47,70.47,70.47,0 105603,20230210 00:55:00,70.47,70.47,70.47,70.47,0 105604,20230210 01:00:00,70.47,70.47,70.47,70.47,0 105605,20230210 01:05:00,70.57,70.6,70.57,70.6,3 105606,20230210 01:10:00,70.6,70.6,70.6,70.6,0 105607,20230210 01:15:00,70.6,70.6,70.6,70.6,0 105608,20230210 01:20:00,70.64,70.64,70.64,70.64,1 105609,20230210 01:25:00,70.67,70.67,70.67,70.67,2 105610,20230210 01:30:00,70.67,70.67,70.67,70.67,0 105611,20230210 01:35:00,70.67,70.67,70.67,70.67,0 105612,20230210 01:40:00,70.67,70.67,70.67,70.67,0 105613,20230210 01:45:00,70.67,70.67,70.67,70.67,0 105614,20230210 01:50:00,70.67,70.67,70.67,70.67,0 105615,20230210 01:55:00,70.67,70.67,70.67,70.67,0 105616,20230210 02:00:00,70.57,70.57,70.55,70.55,3 105617,20230210 02:05:00,70.67,70.67,70.67,70.67,2 105618,20230210 02:10:00,70.77,70.77,70.77,70.77,2 105619,20230210 02:15:00,70.67,70.67,70.67,70.67,2 105620,20230210 02:20:00,70.67,70.67,70.67,70.67,0 105621,20230210 02:25:00,70.67,70.67,70.67,70.67,0 105622,20230210 02:30:00,70.67,70.67,70.67,70.67,0 105623,20230210 02:35:00,70.57,70.57,70.57,70.57,2 105624,20230210 02:40:00,70.57,70.57,70.57,70.57,0 105625,20230210 02:45:00,70.52,70.52,70.52,70.52,1 105626,20230210 02:50:00,70.49,70.49,70.49,70.49,1 105627,20230210 02:55:00,70.56,70.56,70.56,70.56,2 105628,20230210 03:00:00,70.5,70.61,70.5,70.59,18 105629,20230210 03:05:00,70.58,70.64,70.56,70.64,68 105630,20230210 03:10:00,70.66,70.7,70.66,70.67,27 105631,20230210 03:15:00,70.66,70.66,70.53,70.53,17 105632,20230210 03:20:00,70.57,70.86,70.57,70.86,38 105633,20230210 03:25:00,70.87,71.12,70.87,71.12,39 105634,20230210 03:30:00,71.08,71.37,71.08,71.28,13 105635,20230210 03:35:00,71.42,71.57,71.37,71.57,32 105636,20230210 03:40:00,71.46,71.67,71.46,71.67,19 105637,20230210 03:45:00,71.65,71.77,71.65,71.73,10 105638,20230210 03:50:00,71.85,71.88,71.85,71.88,8 105639,20230210 03:55:00,71.82,71.93,71.82,71.88,34 105640,20230210 04:00:00,71.97,72.02,71.94,71.94,15 105641,20230210 04:05:00,71.99,71.99,71.95,71.95,6 105642,20230210 04:10:00,71.94,71.96,71.94,71.95,50 105643,20230210 04:15:00,71.96,71.97,71.87,71.87,15 105644,20230210 04:20:00,71.83,71.9,71.83,71.9,6 105645,20230210 04:25:00,71.93,71.98,71.92,71.92,30 105646,20230210 04:30:00,71.96,72.07,71.94,72.02,62 105647,20230210 04:35:00,72.02,72.02,72.02,72.02,0 105648,20230210 04:40:00,72.03,72.05,71.94,71.94,11 105649,20230210 04:45:00,71.96,71.96,71.81,71.81,3 105650,20230210 04:50:00,71.83,71.83,71.71,71.71,8 105651,20230210 04:55:00,71.84,71.85,71.81,71.85,31 105652,20230210 05:00:00,71.87,71.89,71.86,71.86,23 105653,20230210 05:05:00,71.8,71.8,71.8,71.8,2 105654,20230210 05:10:00,71.77,71.77,71.73,71.75,12 105655,20230210 05:15:00,71.76,71.87,71.76,71.87,17 105656,20230210 05:20:00,71.84,71.9,71.84,71.84,5 105657,20230210 05:25:00,71.84,71.84,71.84,71.84,0 105658,20230210 05:30:00,71.84,71.84,71.84,71.84,0 105659,20230210 05:35:00,71.84,71.85,71.84,71.84,5 105660,20230210 05:40:00,71.84,71.84,71.84,71.84,0 105661,20230210 05:45:00,71.83,71.83,71.82,71.82,3 105662,20230210 05:50:00,71.77,71.77,71.62,71.62,33 105663,20230210 05:55:00,71.67,71.68,71.66,71.68,3 105664,20230210 06:00:00,71.68,71.68,71.68,71.68,0 105665,20230210 06:05:00,71.68,71.68,71.68,71.68,0 105666,20230210 06:10:00,71.68,71.68,71.68,71.68,0 105667,20230210 06:15:00,71.77,71.77,71.77,71.77,2 105668,20230210 06:20:00,71.87,71.87,71.87,71.87,2 105669,20230210 06:25:00,71.87,71.87,71.87,71.87,0 105670,20230210 06:30:00,71.77,71.82,71.77,71.82,9 105671,20230210 06:35:00,71.7,71.7,71.7,71.7,1 105672,20230210 06:40:00,71.72,71.72,71.72,71.72,1 105673,20230210 06:45:00,71.72,71.72,71.72,71.72,0 105674,20230210 06:50:00,71.72,71.78,71.72,71.78,4 105675,20230210 06:55:00,71.73,71.77,71.72,71.76,6 105676,20230210 07:00:00,71.72,71.74,71.67,71.67,7 105677,20230210 07:05:00,71.67,71.67,71.67,71.67,0 105678,20230210 07:10:00,71.67,71.67,71.67,71.67,0 105679,20230210 07:15:00,71.6,71.7,71.6,71.68,18 105680,20230210 07:20:00,71.72,71.77,71.71,71.77,21 105681,20230210 07:25:00,71.77,71.77,71.77,71.77,0 105682,20230210 07:30:00,71.77,71.77,71.77,71.77,0 105683,20230210 07:35:00,71.78,71.78,71.78,71.78,2 105684,20230210 07:40:00,71.7,71.7,71.67,71.67,3 105685,20230210 07:45:00,71.75,71.77,71.75,71.76,5 105686,20230210 07:50:00,71.76,71.76,71.76,71.76,0 105687,20230210 07:55:00,71.76,71.76,71.76,71.76,0 105688,20230210 08:00:00,71.67,71.67,71.57,71.57,6 105689,20230210 08:05:00,71.47,71.51,71.42,71.42,78 105690,20230210 08:10:00,71.38,71.4,71.27,71.34,102 105691,20230210 08:15:00,71.29,71.29,71.12,71.16,96 105692,20230210 08:20:00,71.13,71.21,71.11,71.21,39 105693,20230210 08:25:00,71.27,71.37,71.27,71.27,57 105694,20230210 08:30:00,71.25,71.43,71.21,71.33,120 105695,20230210 08:35:00,71.27,71.39,71.27,71.37,3 105696,20230210 08:40:00,71.37,71.37,71.37,71.37,1 105697,20230210 08:45:00,71.35,71.35,71.29,71.34,57 105698,20230210 08:50:00,71.31,71.34,71.29,71.34,10 105699,20230210 08:55:00,71.27,71.27,71.17,71.17,4 105700,20230210 09:00:00,71.37,71.37,71.2,71.2,4 105701,20230210 09:05:00,71.17,71.17,71.07,71.14,10 105702,20230210 09:10:00,71.17,71.17,71.07,71.13,10 105703,20230210 09:15:00,71.14,71.24,71.02,71.06,24 105704,20230210 09:20:00,71.07,71.16,71.07,71.14,7 105705,20230210 09:25:00,71.17,71.17,71.03,71.11,71 105706,20230210 09:30:00,71.15,71.35,71.15,71.3,159 105707,20230210 09:35:00,71.3,71.47,71.3,71.37,68 105708,20230210 09:40:00,71.32,71.32,71.23,71.23,4 105709,20230210 09:45:00,71.32,71.32,71.23,71.26,8 105710,20230210 09:50:00,71.25,71.28,71.17,71.23,8 105711,20230210 09:55:00,71.28,71.3,71.28,71.3,8 105712,20230210 10:00:00,71.23,71.23,71.17,71.17,6 105713,20230210 10:05:00,71.21,71.37,71.21,71.33,10 105714,20230210 10:10:00,71.27,71.34,71.27,71.3,10 105715,20230210 10:15:00,71.37,71.37,71.37,71.37,2 105716,20230210 10:20:00,71.35,71.42,71.34,71.42,3 105717,20230210 10:25:00,71.36,71.4,71.35,71.4,41 105718,20230210 10:30:00,71.43,71.44,71.39,71.44,19 105719,20230210 10:35:00,71.44,71.45,71.4,71.41,7 105720,20230210 10:40:00,71.42,71.44,71.4,71.44,23 105721,20230210 10:45:00,71.43,71.43,71.43,71.43,1 105722,20230210 10:50:00,71.32,71.49,71.32,71.49,8 105723,20230210 10:55:00,71.51,71.53,71.51,71.53,3 105724,20230210 11:00:00,71.5,71.5,71.5,71.5,1 105725,20230210 11:05:00,71.57,71.62,71.57,71.59,7 105726,20230210 11:10:00,71.62,71.78,71.62,71.77,107 105727,20230210 11:15:00,71.79,71.8,71.7,71.73,59 105728,20230210 11:20:00,71.7,71.74,71.66,71.66,14 105729,20230210 11:25:00,71.63,71.69,71.62,71.69,3 105730,20230210 11:30:00,71.72,71.73,71.67,71.67,5 105731,20230210 11:35:00,71.71,71.73,71.71,71.73,3 105732,20230210 11:40:00,71.67,71.74,71.67,71.73,19 105733,20230210 11:45:00,71.72,71.74,71.66,71.68,32 105734,20230210 11:50:00,71.7,71.7,71.65,71.68,7 105735,20230210 11:55:00,71.67,71.67,71.61,71.63,8 105736,20230210 12:00:00,71.65,71.73,71.65,71.72,265 105737,20230210 12:05:00,71.66,71.76,71.66,71.76,36 105738,20230210 12:10:00,71.77,71.81,71.71,71.71,9 105739,20230210 12:15:00,71.7,71.7,71.68,71.7,4 105740,20230210 12:20:00,71.66,71.69,71.64,71.64,5 105741,20230210 12:25:00,71.64,71.64,71.64,71.64,0 105742,20230210 12:30:00,71.73,71.73,71.73,71.73,1 105743,20230210 12:35:00,71.63,71.65,71.62,71.62,6 105744,20230210 12:40:00,71.63,71.63,71.57,71.6,19 105745,20230210 12:45:00,71.59,71.59,71.51,71.51,7 105746,20230210 12:50:00,71.58,71.6,71.51,71.51,53 105747,20230210 12:55:00,71.48,71.49,71.48,71.48,4 105748,20230210 13:00:00,71.57,71.57,71.47,71.53,15 105749,20230210 13:05:00,71.55,71.55,71.55,71.55,2 105750,20230210 13:10:00,71.59,71.59,71.54,71.54,15 105751,20230210 13:15:00,71.57,71.66,71.56,71.66,47 105752,20230210 13:20:00,71.66,71.66,71.66,71.66,15 105753,20230210 13:25:00,71.65,71.67,71.61,71.66,66 105754,20230210 13:30:00,71.66,71.66,71.66,71.66,2 105755,20230210 13:35:00,71.73,71.77,71.73,71.77,3 105756,20230210 13:40:00,71.77,71.77,71.77,71.77,1 105757,20230210 13:45:00,71.77,71.81,71.77,71.81,38 105758,20230210 13:50:00,71.81,71.83,71.78,71.82,36 105759,20230210 13:55:00,71.8,71.8,71.8,71.8,4 105760,20230210 14:00:00,71.79,71.79,71.78,71.79,4 105761,20230210 14:05:00,71.87,71.87,71.76,71.79,27 105762,20230210 14:10:00,71.82,71.82,71.76,71.76,55 105763,20230210 14:15:00,71.73,71.75,71.65,71.74,32 105764,20230210 14:20:00,71.74,71.74,71.73,71.73,7 105765,20230210 14:25:00,71.7,71.89,71.69,71.89,37 105766,20230210 14:30:00,71.85,71.89,71.84,71.89,37 105767,20230210 14:35:00,71.86,71.86,71.86,71.86,1 105768,20230210 14:40:00,71.9,71.91,71.9,71.91,5 105769,20230210 14:45:00,71.9,71.97,71.9,71.97,23 105770,20230210 14:50:00,71.94,71.94,71.92,71.92,2 105771,20230210 14:55:00,71.92,71.92,71.92,71.92,0 105772,20230210 15:00:00,71.92,71.92,71.92,71.92,1 105773,20230210 15:05:00,71.92,71.92,71.92,71.92,0 105774,20230210 15:10:00,71.97,71.98,71.97,71.98,4 105775,20230210 15:15:00,71.99,71.99,71.99,71.99,5 105776,20230210 15:20:00,71.99,71.99,71.99,71.99,1 105777,20230210 15:25:00,71.98,71.99,71.98,71.99,2 105778,20230210 15:30:00,72.0,72.01,72.0,72.01,27 105779,20230210 15:35:00,72.02,72.03,72.02,72.03,3 105780,20230210 15:40:00,72.03,72.03,72.03,72.03,0 105781,20230210 15:45:00,72.02,72.02,72.02,72.02,1 105782,20230210 15:50:00,72.01,72.01,72.01,72.01,2 105783,20230210 15:55:00,72.03,72.05,72.01,72.01,5 105784,20230210 16:00:00,72.05,72.05,72.05,72.05,2 105785,20230210 16:05:00,72.01,72.01,72.01,72.01,3 105786,20230210 16:10:00,72.02,72.03,72.02,72.03,10 105787,20230210 16:15:00,72.03,72.05,72.03,72.04,8 105788,20230210 16:20:00,72.0,72.0,72.0,72.0,2 105789,20230210 16:25:00,72.0,72.0,72.0,72.0,0 105790,20230210 16:30:00,72.0,72.0,72.0,72.0,0 105791,20230210 16:35:00,72.04,72.04,72.04,72.04,1 105792,20230210 16:40:00,72.0,72.06,72.0,72.06,5 105793,20230210 16:45:00,72.0,72.0,72.0,72.0,1 105794,20230210 16:50:00,72.0,72.0,72.0,72.0,0 105795,20230210 16:55:00,72.0,72.0,72.0,72.0,1 105796,20230212 18:00:00,72.11,72.12,72.11,72.12,2 105797,20230212 18:05:00,71.78,71.78,71.78,71.78,2 105798,20230212 18:10:00,71.78,71.78,71.78,71.78,0 105799,20230212 18:15:00,71.87,71.87,71.87,71.87,2 105800,20230212 18:20:00,71.87,71.87,71.87,71.87,0 105801,20230212 18:25:00,71.77,71.77,71.77,71.77,2 105802,20230212 18:30:00,71.77,71.77,71.77,71.77,0 105803,20230212 18:35:00,71.77,71.77,71.77,71.77,0 105804,20230212 18:40:00,71.77,71.77,71.77,71.77,0 105805,20230212 18:45:00,71.77,71.77,71.77,71.77,0 105806,20230212 18:50:00,71.77,71.77,71.77,71.77,0 105807,20230212 18:55:00,71.77,71.77,71.77,71.77,0 105808,20230212 19:00:00,71.77,71.77,71.77,71.77,0 105809,20230212 19:05:00,71.67,71.67,71.67,71.67,2 105810,20230212 19:10:00,71.67,71.67,71.67,71.67,0 105811,20230212 19:15:00,71.67,71.67,71.67,71.67,0 105812,20230212 19:20:00,71.67,71.67,71.67,71.67,0 105813,20230212 19:25:00,71.67,71.67,71.67,71.67,0 105814,20230212 19:30:00,71.67,71.67,71.67,71.67,0 105815,20230212 19:35:00,71.67,71.67,71.67,71.67,0 105816,20230212 19:40:00,71.67,71.67,71.67,71.67,0 105817,20230212 19:45:00,71.67,71.67,71.67,71.67,0 105818,20230212 19:50:00,71.67,71.67,71.67,71.67,0 105819,20230212 19:55:00,71.67,71.67,71.67,71.67,0 105820,20230212 20:00:00,71.67,71.67,71.67,71.67,0 105821,20230212 20:05:00,71.6,71.6,71.6,71.6,1 105822,20230212 20:10:00,71.58,71.58,71.57,71.57,3 105823,20230212 20:15:00,71.51,71.51,71.46,71.46,4 105824,20230212 20:20:00,71.46,71.46,71.46,71.46,0 105825,20230212 20:25:00,71.4,71.4,71.4,71.4,1 105826,20230212 20:30:00,71.37,71.37,71.37,71.37,2 105827,20230212 20:35:00,71.47,71.47,71.47,71.47,3 105828,20230212 20:40:00,71.47,71.47,71.47,71.47,0 105829,20230212 20:45:00,71.5,71.5,71.5,71.5,1 105830,20230212 20:50:00,71.57,71.57,71.57,71.57,2 105831,20230212 20:55:00,71.57,71.57,71.57,71.57,0 105832,20230212 21:00:00,71.57,71.57,71.57,71.57,0 105833,20230212 21:05:00,71.57,71.57,71.57,71.57,0 105834,20230212 21:10:00,71.57,71.57,71.57,71.57,0 105835,20230212 21:15:00,71.57,71.57,71.57,71.57,0 105836,20230212 21:20:00,71.57,71.57,71.57,71.57,0 105837,20230212 21:25:00,71.57,71.57,71.57,71.57,0 105838,20230212 21:30:00,71.57,71.57,71.57,71.57,0 105839,20230212 21:35:00,71.57,71.57,71.57,71.57,0 105840,20230212 21:40:00,71.48,71.48,71.48,71.48,1 105841,20230212 21:45:00,71.47,71.47,71.47,71.47,2 105842,20230212 21:50:00,71.47,71.47,71.47,71.47,0 105843,20230212 21:55:00,71.57,71.57,71.57,71.57,2 105844,20230212 22:00:00,71.57,71.57,71.57,71.57,0 105845,20230212 22:05:00,71.57,71.57,71.57,71.57,0 105846,20230212 22:10:00,71.57,71.57,71.57,71.57,0 105847,20230212 22:15:00,71.57,71.57,71.57,71.57,0 105848,20230212 22:20:00,71.57,71.57,71.57,71.57,0 105849,20230212 22:25:00,71.57,71.57,71.57,71.57,0 105850,20230212 22:30:00,71.57,71.57,71.57,71.57,0 105851,20230212 22:35:00,71.57,71.57,71.57,71.57,0 105852,20230212 22:40:00,71.57,71.57,71.57,71.57,0 105853,20230212 22:45:00,71.54,71.54,71.54,71.54,1 105854,20230212 22:50:00,71.54,71.54,71.54,71.54,0 105855,20230212 22:55:00,71.54,71.54,71.54,71.54,0 105856,20230212 23:00:00,71.54,71.54,71.54,71.54,0 105857,20230212 23:05:00,71.54,71.54,71.54,71.54,0 105858,20230212 23:10:00,71.54,71.54,71.54,71.54,0 105859,20230212 23:15:00,71.54,71.54,71.54,71.54,0 105860,20230212 23:20:00,71.47,71.47,71.47,71.47,2 105861,20230212 23:25:00,71.47,71.47,71.47,71.47,0 105862,20230212 23:30:00,71.47,71.47,71.47,71.47,0 105863,20230212 23:35:00,71.47,71.47,71.47,71.47,0 105864,20230212 23:40:00,71.42,71.42,71.41,71.41,3 105865,20230212 23:45:00,71.41,71.41,71.41,71.41,0 105866,20230212 23:50:00,71.41,71.41,71.41,71.41,3 105867,20230212 23:55:00,71.41,71.41,71.41,71.41,0 105868,20230213 00:00:00,71.41,71.41,71.41,71.41,0 105869,20230213 00:05:00,71.41,71.41,71.41,71.41,1 105870,20230213 00:10:00,71.41,71.41,71.41,71.41,0 105871,20230213 00:15:00,71.41,71.41,71.41,71.41,0 105872,20230213 00:20:00,71.41,71.41,71.41,71.41,0 105873,20230213 00:25:00,71.41,71.41,71.41,71.41,0 105874,20230213 00:30:00,71.41,71.41,71.41,71.41,0 105875,20230213 00:35:00,71.41,71.41,71.41,71.41,0 105876,20230213 00:40:00,71.41,71.41,71.41,71.41,0 105877,20230213 00:45:00,71.41,71.41,71.41,71.41,0 105878,20230213 00:50:00,71.41,71.41,71.41,71.41,0 105879,20230213 00:55:00,71.41,71.41,71.41,71.41,0 105880,20230213 01:00:00,71.41,71.41,71.41,71.41,0 105881,20230213 01:05:00,71.57,71.57,71.57,71.57,2 105882,20230213 01:10:00,71.57,71.57,71.57,71.57,0 105883,20230213 01:15:00,71.57,71.57,71.57,71.57,0 105884,20230213 01:20:00,71.57,71.57,71.57,71.57,0 105885,20230213 01:25:00,71.59,71.59,71.59,71.59,1 105886,20230213 01:30:00,71.59,71.59,71.58,71.58,5 105887,20230213 01:35:00,71.58,71.58,71.58,71.58,0 105888,20230213 01:40:00,71.54,71.54,71.5,71.5,2 105889,20230213 01:45:00,71.48,71.51,71.48,71.51,3 105890,20230213 01:50:00,71.54,71.54,71.53,71.54,12 105891,20230213 01:55:00,71.54,71.54,71.54,71.54,0 105892,20230213 02:00:00,71.57,71.59,71.56,71.59,17 105893,20230213 02:05:00,71.58,71.59,71.57,71.59,5 105894,20230213 02:10:00,71.59,71.59,71.59,71.59,0 105895,20230213 02:15:00,71.54,71.54,71.54,71.54,3 105896,20230213 02:20:00,71.54,71.54,71.54,71.54,0 105897,20230213 02:25:00,71.54,71.54,71.54,71.54,0 105898,20230213 02:30:00,71.54,71.54,71.54,71.54,0 105899,20230213 02:35:00,71.54,71.54,71.54,71.54,0 105900,20230213 02:40:00,71.54,71.54,71.54,71.54,0 105901,20230213 02:45:00,71.54,71.54,71.54,71.54,0 105902,20230213 02:50:00,71.54,71.54,71.54,71.54,1 105903,20230213 02:55:00,71.54,71.54,71.54,71.54,0 105904,20230213 03:00:00,71.54,71.54,71.54,71.54,0 105905,20230213 03:05:00,71.61,71.61,71.6,71.6,8 105906,20230213 03:10:00,71.6,71.61,71.6,71.61,9 105907,20230213 03:15:00,71.59,71.59,71.53,71.53,9 105908,20230213 03:20:00,71.52,71.52,71.52,71.52,4 105909,20230213 03:25:00,71.52,71.52,71.52,71.52,0 105910,20230213 03:30:00,71.54,71.54,71.54,71.54,1 105911,20230213 03:35:00,71.54,71.54,71.54,71.54,0 105912,20230213 03:40:00,71.54,71.54,71.54,71.54,0 105913,20230213 03:45:00,71.54,71.54,71.54,71.54,0 105914,20230213 03:50:00,71.54,71.54,71.54,71.54,0 105915,20230213 03:55:00,71.54,71.54,71.54,71.54,0 105916,20230213 04:00:00,71.54,71.54,71.54,71.54,0 105917,20230213 04:05:00,71.47,71.47,71.47,71.47,2 105918,20230213 04:10:00,71.47,71.47,71.47,71.47,0 105919,20230213 04:15:00,71.47,71.47,71.47,71.47,0 105920,20230213 04:20:00,71.57,71.57,71.57,71.57,3 105921,20230213 04:25:00,71.48,71.48,71.36,71.36,11 105922,20230213 04:30:00,71.35,71.41,71.29,71.41,8 105923,20230213 04:35:00,71.41,71.41,71.41,71.41,0 105924,20230213 04:40:00,71.41,71.41,71.41,71.41,0 105925,20230213 04:45:00,71.41,71.41,71.41,71.41,0 105926,20230213 04:50:00,71.45,71.47,71.45,71.47,4 105927,20230213 04:55:00,71.47,71.47,71.47,71.47,0 105928,20230213 05:00:00,71.47,71.47,71.47,71.47,0 105929,20230213 05:05:00,71.47,71.47,71.47,71.47,0 105930,20230213 05:10:00,71.47,71.47,71.47,71.47,0 105931,20230213 05:15:00,71.42,71.43,71.4,71.4,24 105932,20230213 05:20:00,71.38,71.39,71.36,71.38,19 105933,20230213 05:25:00,71.41,71.41,71.38,71.38,3 105934,20230213 05:30:00,71.38,71.44,71.38,71.43,44 105935,20230213 05:35:00,71.43,71.43,71.38,71.38,56 105936,20230213 05:40:00,71.39,71.39,71.38,71.38,8 105937,20230213 05:45:00,71.4,71.44,71.4,71.42,33 105938,20230213 05:50:00,71.43,71.46,71.43,71.46,102 105939,20230213 05:55:00,71.47,71.47,71.47,71.47,2 105940,20230213 06:00:00,71.52,71.53,71.52,71.53,2 105941,20230213 06:05:00,71.54,71.58,71.54,71.58,7 105942,20230213 06:10:00,71.64,71.64,71.64,71.64,1 105943,20230213 06:15:00,71.64,71.64,71.64,71.64,0 105944,20230213 06:20:00,71.64,71.67,71.62,71.67,14 105945,20230213 06:25:00,71.7,71.7,71.7,71.7,2 105946,20230213 06:30:00,71.7,71.7,71.7,71.7,0 105947,20230213 06:35:00,71.77,71.77,71.77,71.77,2 105948,20230213 06:40:00,71.77,71.77,71.77,71.77,0 105949,20230213 06:45:00,71.81,71.81,71.81,71.81,2 105950,20230213 06:50:00,71.87,71.87,71.87,71.87,2 105951,20230213 06:55:00,71.87,71.87,71.87,71.87,0 105952,20230213 07:00:00,71.88,71.88,71.88,71.88,1 105953,20230213 07:05:00,71.88,71.88,71.88,71.88,0 105954,20230213 07:10:00,71.88,71.88,71.88,71.88,0 105955,20230213 07:15:00,71.88,71.88,71.88,71.88,0 105956,20230213 07:20:00,71.97,71.97,71.97,71.97,2 105957,20230213 07:25:00,72.03,72.03,72.03,72.03,1 105958,20230213 07:30:00,72.07,72.07,72.07,72.07,2 105959,20230213 07:35:00,71.97,71.97,71.95,71.97,16 105960,20230213 07:40:00,71.97,71.97,71.97,71.97,0 105961,20230213 07:45:00,71.97,71.97,71.97,71.97,0 105962,20230213 07:50:00,71.97,71.97,71.97,71.97,0 105963,20230213 07:55:00,71.97,71.97,71.97,71.97,0 105964,20230213 08:00:00,71.87,71.87,71.87,71.87,2 105965,20230213 08:05:00,71.79,71.79,71.73,71.73,6 105966,20230213 08:10:00,71.75,71.78,71.75,71.76,3 105967,20230213 08:15:00,71.73,71.73,71.73,71.73,1 105968,20230213 08:20:00,71.67,71.67,71.62,71.62,4 105969,20230213 08:25:00,71.59,71.59,71.59,71.59,2 105970,20230213 08:30:00,71.59,71.59,71.59,71.59,0 105971,20230213 08:35:00,71.59,71.59,71.59,71.59,0 105972,20230213 08:40:00,71.59,71.59,71.59,71.59,0 105973,20230213 08:45:00,71.59,71.59,71.59,71.59,0 105974,20230213 08:50:00,71.67,71.72,71.67,71.72,2 105975,20230213 08:55:00,71.77,71.77,71.77,71.77,2 105976,20230213 09:00:00,71.77,71.77,71.67,71.69,8 105977,20230213 09:05:00,71.77,71.77,71.73,71.73,3 105978,20230213 09:10:00,71.67,71.71,71.67,71.71,4 105979,20230213 09:15:00,71.67,71.7,71.65,71.65,4 105980,20230213 09:20:00,71.65,71.77,71.58,71.71,5 105981,20230213 09:25:00,71.72,71.72,71.71,71.71,4 105982,20230213 09:30:00,71.72,71.75,71.57,71.6,18 105983,20230213 09:35:00,71.54,71.67,71.54,71.67,10 105984,20230213 09:40:00,71.68,71.71,71.57,71.57,9 105985,20230213 09:45:00,71.6,71.67,71.6,71.67,7 105986,20230213 09:50:00,71.6,71.6,71.6,71.6,1 105987,20230213 09:55:00,71.72,71.8,71.72,71.8,6 105988,20230213 10:00:00,71.86,72.03,71.85,71.98,64 105989,20230213 10:05:00,72.03,72.04,71.99,71.99,9 105990,20230213 10:10:00,71.87,71.88,71.8,71.8,6 105991,20230213 10:15:00,71.77,71.77,71.68,71.73,8 105992,20230213 10:20:00,71.76,71.77,71.63,71.63,11 105993,20230213 10:25:00,71.63,71.63,71.63,71.63,0 105994,20230213 10:30:00,71.71,71.75,71.71,71.75,3 105995,20230213 10:35:00,71.74,71.77,71.72,71.77,4 105996,20230213 10:40:00,71.87,71.87,71.87,71.87,2 105997,20230213 10:45:00,71.96,72.0,71.95,71.95,31 105998,20230213 10:50:00,71.94,71.94,71.89,71.89,4 105999,20230213 10:55:00,71.93,71.94,71.92,71.93,8 106000,20230213 11:00:00,71.99,71.99,71.99,71.99,1 106001,20230213 11:05:00,71.92,71.94,71.92,71.94,2 106002,20230213 11:10:00,71.94,71.94,71.94,71.94,0 106003,20230213 11:15:00,71.94,71.94,71.8,71.82,13 106004,20230213 11:20:00,71.82,71.82,71.82,71.82,0 106005,20230213 11:25:00,71.78,71.88,71.77,71.88,13 106006,20230213 11:30:00,71.9,71.91,71.9,71.91,2 106007,20230213 11:35:00,71.89,72.04,71.89,72.02,8 106008,20230213 11:40:00,72.05,72.07,72.03,72.03,5 106009,20230213 11:45:00,72.06,72.08,72.05,72.06,12 106010,20230213 11:50:00,72.11,72.14,72.1,72.11,16 106011,20230213 11:55:00,72.12,72.12,72.12,72.12,1 106012,20230213 12:00:00,72.06,72.06,72.04,72.04,6 106013,20230213 12:05:00,71.97,71.97,71.97,71.97,2 106014,20230213 12:10:00,72.07,72.07,72.07,72.07,2 106015,20230213 12:15:00,72.12,72.2,72.12,72.2,12 106016,20230213 12:20:00,72.21,72.21,72.2,72.2,6 106017,20230213 12:25:00,72.2,72.2,72.2,72.2,0 106018,20230213 12:30:00,72.27,72.4,72.27,72.37,48 106019,20230213 12:35:00,72.39,72.39,72.39,72.39,1 106020,20230213 12:40:00,72.4,72.43,72.39,72.39,7 106021,20230213 12:45:00,72.43,72.43,72.43,72.43,1 106022,20230213 12:50:00,72.47,72.47,72.45,72.45,3 106023,20230213 12:55:00,72.44,72.49,72.4,72.49,14 106024,20230213 13:00:00,72.5,72.52,72.48,72.48,17 106025,20230213 13:05:00,72.47,72.47,72.46,72.47,6 106026,20230213 13:10:00,72.4,72.41,72.4,72.41,2 106027,20230213 13:15:00,72.42,72.46,72.42,72.46,10 106028,20230213 13:20:00,72.48,72.48,72.46,72.46,52 106029,20230213 13:25:00,72.46,72.46,72.46,72.46,2 106030,20230213 13:30:00,72.48,72.49,72.46,72.49,9 106031,20230213 13:35:00,72.54,72.56,72.54,72.56,4 106032,20230213 13:40:00,72.48,72.48,72.43,72.43,16 106033,20230213 13:45:00,72.45,72.49,72.45,72.46,7 106034,20230213 13:50:00,72.41,72.41,72.33,72.33,10 106035,20230213 13:55:00,72.33,72.33,72.33,72.33,0 106036,20230213 14:00:00,72.31,72.31,72.31,72.31,1 106037,20230213 14:05:00,72.31,72.31,72.31,72.31,0 106038,20230213 14:10:00,72.37,72.37,72.35,72.35,7 106039,20230213 14:15:00,72.33,72.33,72.28,72.28,15 106040,20230213 14:20:00,72.34,72.37,72.29,72.36,9 106041,20230213 14:25:00,72.31,72.4,72.27,72.39,50 106042,20230213 14:30:00,72.38,72.42,72.35,72.35,67 106043,20230213 14:35:00,72.35,72.38,72.33,72.35,13 106044,20230213 14:40:00,72.32,72.32,72.27,72.27,4 106045,20230213 14:45:00,72.27,72.27,72.27,72.27,0 106046,20230213 14:50:00,72.31,72.31,72.29,72.3,32 106047,20230213 14:55:00,72.27,72.3,72.27,72.3,4 106048,20230213 15:00:00,72.27,72.27,72.17,72.17,4 106049,20230213 15:05:00,72.3,72.3,72.13,72.13,17 106050,20230213 15:10:00,72.12,72.12,72.05,72.08,14 106051,20230213 15:15:00,72.05,72.1,72.04,72.09,5 106052,20230213 15:20:00,72.07,72.09,72.05,72.05,9 106053,20230213 15:25:00,72.07,72.07,72.07,72.07,1 106054,20230213 15:30:00,72.15,72.15,72.15,72.15,10 106055,20230213 15:35:00,72.18,72.21,72.18,72.19,12 106056,20230213 15:40:00,72.18,72.18,72.16,72.16,4 106057,20230213 15:45:00,72.16,72.16,72.16,72.16,0 106058,20230213 15:50:00,72.09,72.1,72.08,72.08,16 106059,20230213 15:55:00,72.1,72.14,72.08,72.08,22 106060,20230213 16:00:00,72.09,72.16,72.09,72.1,54 106061,20230213 16:05:00,72.1,72.12,72.1,72.12,3 106062,20230213 16:10:00,72.14,72.14,72.14,72.14,1 106063,20230213 16:15:00,72.15,72.15,72.14,72.14,3 106064,20230213 16:20:00,72.15,72.15,72.15,72.15,1 106065,20230213 16:25:00,72.12,72.14,72.12,72.12,58 106066,20230213 16:30:00,72.12,72.12,72.12,72.12,0 106067,20230213 16:35:00,72.17,72.21,72.16,72.19,12 106068,20230213 16:40:00,72.21,72.21,72.15,72.15,3 106069,20230213 16:45:00,72.15,72.15,72.15,72.15,0 106070,20230213 16:50:00,72.07,72.07,72.07,72.07,2 106071,20230213 16:55:00,72.07,72.07,72.07,72.07,1 106072,20230213 18:00:00,72.09,72.09,72.09,72.09,1 106073,20230213 18:05:00,72.09,72.09,72.09,72.09,0 106074,20230213 18:10:00,72.09,72.09,72.09,72.09,0 106075,20230213 18:15:00,72.09,72.09,72.09,72.09,0 106076,20230213 18:20:00,72.21,72.21,72.19,72.19,2 106077,20230213 18:25:00,72.19,72.19,72.19,72.19,0 106078,20230213 18:30:00,72.2,72.2,72.2,72.2,2 106079,20230213 18:35:00,72.2,72.2,72.2,72.2,3 106080,20230213 18:40:00,72.18,72.21,72.18,72.21,3 106081,20230213 18:45:00,72.21,72.21,72.21,72.21,0 106082,20230213 18:50:00,72.21,72.21,72.21,72.21,0 106083,20230213 18:55:00,72.21,72.21,72.21,72.21,0 106084,20230213 19:00:00,72.25,72.25,72.25,72.25,1 106085,20230213 19:05:00,72.25,72.25,72.25,72.25,0 106086,20230213 19:10:00,72.25,72.25,72.25,72.25,0 106087,20230213 19:15:00,72.25,72.25,72.25,72.25,0 106088,20230213 19:20:00,72.25,72.25,72.25,72.25,0 106089,20230213 19:25:00,72.25,72.25,72.25,72.25,0 106090,20230213 19:30:00,72.25,72.25,72.25,72.25,0 106091,20230213 19:35:00,72.25,72.25,72.25,72.25,0 106092,20230213 19:40:00,72.25,72.25,72.25,72.25,0 106093,20230213 19:45:00,72.25,72.25,72.25,72.25,0 106094,20230213 19:50:00,72.25,72.25,72.25,72.25,0 106095,20230213 19:55:00,72.19,72.19,72.19,72.19,1 106096,20230213 20:00:00,72.17,72.17,72.17,72.17,1 106097,20230213 20:05:00,72.17,72.17,72.17,72.17,0 106098,20230213 20:10:00,72.17,72.17,72.17,72.17,0 106099,20230213 20:15:00,72.24,72.24,72.24,72.24,1 106100,20230213 20:20:00,72.24,72.24,72.24,72.24,0 106101,20230213 20:25:00,72.24,72.24,72.24,72.24,0 106102,20230213 20:30:00,72.07,72.07,72.07,72.07,2 106103,20230213 20:35:00,72.07,72.07,72.07,72.07,0 106104,20230213 20:40:00,72.07,72.07,72.07,72.07,0 106105,20230213 20:45:00,72.07,72.07,72.07,72.07,0 106106,20230213 20:50:00,72.12,72.17,72.12,72.17,3 106107,20230213 20:55:00,72.2,72.2,72.2,72.2,1 106108,20230213 21:00:00,72.2,72.2,72.2,72.2,0 106109,20230213 21:05:00,72.2,72.2,72.2,72.2,0 106110,20230213 21:10:00,72.2,72.2,72.2,72.2,0 106111,20230213 21:15:00,72.2,72.2,72.2,72.2,0 106112,20230213 21:20:00,72.2,72.2,72.2,72.2,0 106113,20230213 21:25:00,72.2,72.2,72.2,72.2,0 106114,20230213 21:30:00,72.2,72.2,72.2,72.2,0 106115,20230213 21:35:00,72.2,72.2,72.2,72.2,0 106116,20230213 21:40:00,72.2,72.2,72.2,72.2,1 106117,20230213 21:45:00,72.2,72.2,72.2,72.2,1 106118,20230213 21:50:00,72.2,72.2,72.2,72.2,0 106119,20230213 21:55:00,72.2,72.2,72.2,72.2,0 106120,20230213 22:00:00,72.2,72.2,72.2,72.2,0 106121,20230213 22:05:00,72.21,72.21,72.2,72.2,2 106122,20230213 22:10:00,72.2,72.2,72.2,72.2,0 106123,20230213 22:15:00,72.2,72.2,72.2,72.2,0 106124,20230213 22:20:00,72.2,72.2,72.2,72.2,0 106125,20230213 22:25:00,72.2,72.2,72.2,72.2,0 106126,20230213 22:30:00,72.2,72.2,72.2,72.2,0 106127,20230213 22:35:00,72.2,72.2,72.2,72.2,0 106128,20230213 22:40:00,72.2,72.2,72.2,72.2,0 106129,20230213 22:45:00,72.2,72.2,72.2,72.2,1 106130,20230213 22:50:00,72.2,72.2,72.2,72.2,0 106131,20230213 22:55:00,72.21,72.21,72.21,72.21,1 106132,20230213 23:00:00,72.21,72.21,72.21,72.21,0 106133,20230213 23:05:00,72.21,72.21,72.21,72.21,0 106134,20230213 23:10:00,72.21,72.21,72.21,72.21,0 106135,20230213 23:15:00,72.21,72.21,72.21,72.21,0 106136,20230213 23:20:00,72.21,72.21,72.21,72.21,0 106137,20230213 23:25:00,72.21,72.21,72.21,72.21,0 106138,20230213 23:30:00,72.21,72.21,72.21,72.21,0 106139,20230213 23:35:00,72.21,72.21,72.21,72.21,0 106140,20230213 23:40:00,72.21,72.21,72.21,72.21,0 106141,20230213 23:45:00,72.21,72.21,72.21,72.21,0 106142,20230213 23:50:00,72.21,72.21,72.21,72.21,0 106143,20230213 23:55:00,72.21,72.21,72.21,72.21,0 106144,20230214 00:00:00,72.21,72.21,72.21,72.21,0 106145,20230214 00:05:00,72.21,72.21,72.21,72.21,0 106146,20230214 00:10:00,72.21,72.21,72.21,72.21,0 106147,20230214 00:15:00,72.21,72.21,72.21,72.21,0 106148,20230214 00:20:00,72.21,72.21,72.21,72.21,0 106149,20230214 00:25:00,72.21,72.21,72.21,72.21,0 106150,20230214 00:30:00,72.21,72.21,72.21,72.21,0 106151,20230214 00:35:00,72.21,72.21,72.21,72.21,0 106152,20230214 00:40:00,72.21,72.21,72.21,72.21,0 106153,20230214 00:45:00,72.21,72.21,72.21,72.21,0 106154,20230214 00:50:00,72.27,72.27,72.27,72.27,2 106155,20230214 00:55:00,72.27,72.27,72.27,72.27,0 106156,20230214 01:00:00,72.27,72.27,72.27,72.27,0 106157,20230214 01:05:00,72.27,72.27,72.27,72.27,0 106158,20230214 01:10:00,72.27,72.27,72.27,72.27,0 106159,20230214 01:15:00,72.34,72.36,72.33,72.36,11 106160,20230214 01:20:00,72.37,72.38,72.32,72.32,9 106161,20230214 01:25:00,72.3,72.31,72.3,72.31,3 106162,20230214 01:30:00,72.31,72.31,72.31,72.31,0 106163,20230214 01:35:00,72.31,72.31,72.31,72.31,0 106164,20230214 01:40:00,72.31,72.31,72.31,72.31,0 106165,20230214 01:45:00,72.33,72.33,72.33,72.33,1 106166,20230214 01:50:00,72.27,72.27,72.27,72.27,3 106167,20230214 01:55:00,72.25,72.26,72.25,72.26,2 106168,20230214 02:00:00,72.26,72.26,72.26,72.26,0 106169,20230214 02:05:00,72.26,72.26,72.26,72.26,0 106170,20230214 02:10:00,72.21,72.21,72.21,72.21,1 106171,20230214 02:15:00,72.21,72.21,72.21,72.21,0 106172,20230214 02:20:00,72.21,72.21,72.21,72.21,0 106173,20230214 02:25:00,72.21,72.21,72.21,72.21,0 106174,20230214 02:30:00,72.21,72.21,72.21,72.21,0 106175,20230214 02:35:00,72.21,72.21,72.21,72.21,0 106176,20230214 02:40:00,72.18,72.18,72.18,72.18,1 106177,20230214 02:45:00,72.18,72.18,72.17,72.17,4 106178,20230214 02:50:00,72.18,72.18,72.18,72.18,1 106179,20230214 02:55:00,72.18,72.18,72.18,72.18,0 106180,20230214 03:00:00,72.27,72.27,72.27,72.27,3 106181,20230214 03:05:00,72.28,72.28,72.28,72.28,8 106182,20230214 03:10:00,72.17,72.17,72.17,72.17,2 106183,20230214 03:15:00,72.17,72.17,72.17,72.17,0 106184,20230214 03:20:00,72.17,72.17,72.17,72.17,0 106185,20230214 03:25:00,72.12,72.12,72.12,72.12,2 106186,20230214 03:30:00,72.27,72.27,72.27,72.27,2 106187,20230214 03:35:00,72.23,72.23,72.17,72.17,3 106188,20230214 03:40:00,72.12,72.12,72.09,72.09,3 106189,20230214 03:45:00,72.09,72.09,72.09,72.09,0 106190,20230214 03:50:00,72.09,72.09,72.09,72.09,0 106191,20230214 03:55:00,72.09,72.09,72.09,72.09,0 106192,20230214 04:00:00,72.27,72.28,72.27,72.28,4 106193,20230214 04:05:00,72.18,72.18,72.17,72.17,4 106194,20230214 04:10:00,72.17,72.17,72.17,72.17,1 106195,20230214 04:15:00,72.17,72.17,72.17,72.17,0 106196,20230214 04:20:00,72.17,72.17,72.17,72.17,0 106197,20230214 04:25:00,72.17,72.17,72.17,72.17,0 106198,20230214 04:30:00,72.17,72.17,72.17,72.17,0 106199,20230214 04:35:00,72.17,72.17,72.17,72.17,0 106200,20230214 04:40:00,72.17,72.17,72.17,72.17,0 106201,20230214 04:45:00,72.17,72.17,72.17,72.17,0 106202,20230214 04:50:00,72.17,72.17,72.17,72.17,0 106203,20230214 04:55:00,72.07,72.07,72.07,72.07,2 106204,20230214 05:00:00,72.07,72.07,72.07,72.07,0 106205,20230214 05:05:00,72.07,72.07,72.07,72.07,0 106206,20230214 05:10:00,72.1,72.11,72.09,72.09,3 106207,20230214 05:15:00,72.09,72.09,72.09,72.09,0 106208,20230214 05:20:00,72.05,72.05,72.05,72.05,2 106209,20230214 05:25:00,72.02,72.02,72.0,72.0,2 106210,20230214 05:30:00,71.97,71.97,71.97,71.97,2 106211,20230214 05:35:00,71.97,71.97,71.97,71.97,0 106212,20230214 05:40:00,71.97,71.97,71.97,71.97,0 106213,20230214 05:45:00,72.07,72.07,72.07,72.07,2 106214,20230214 05:50:00,72.07,72.07,72.07,72.07,0 106215,20230214 05:55:00,72.07,72.07,72.07,72.07,0 106216,20230214 06:00:00,72.02,72.02,71.97,71.97,3 106217,20230214 06:05:00,72.01,72.01,71.93,71.97,13 106218,20230214 06:10:00,71.87,71.87,71.86,71.86,2 106219,20230214 06:15:00,71.86,71.86,71.86,71.86,0 106220,20230214 06:20:00,71.88,71.88,71.87,71.87,2 106221,20230214 06:25:00,71.97,71.97,71.93,71.93,3 106222,20230214 06:30:00,71.93,71.93,71.93,71.93,0 106223,20230214 06:35:00,71.89,71.89,71.87,71.87,3 106224,20230214 06:40:00,71.97,71.97,71.97,71.97,2 106225,20230214 06:45:00,71.97,71.97,71.97,71.97,0 106226,20230214 06:50:00,71.97,71.97,71.97,71.97,0 106227,20230214 06:55:00,72.07,72.12,72.07,72.12,4 106228,20230214 07:00:00,72.12,72.12,72.12,72.12,0 106229,20230214 07:05:00,72.12,72.12,72.12,72.12,0 106230,20230214 07:10:00,72.12,72.12,72.12,72.12,0 106231,20230214 07:15:00,72.12,72.12,72.12,72.12,0 106232,20230214 07:20:00,72.12,72.12,72.12,72.12,0 106233,20230214 07:25:00,72.08,72.08,72.08,72.08,1 106234,20230214 07:30:00,72.08,72.08,72.08,72.08,0 106235,20230214 07:35:00,72.08,72.08,72.08,72.08,0 106236,20230214 07:40:00,72.16,72.16,72.16,72.16,1 106237,20230214 07:45:00,72.17,72.17,72.15,72.15,3 106238,20230214 07:50:00,72.15,72.15,72.15,72.15,0 106239,20230214 07:55:00,72.15,72.15,72.15,72.15,0 106240,20230214 08:00:00,72.19,72.22,72.18,72.22,4 106241,20230214 08:05:00,72.22,72.22,72.22,72.22,0 106242,20230214 08:10:00,72.22,72.22,72.22,72.22,0 106243,20230214 08:15:00,72.22,72.22,72.22,72.22,0 106244,20230214 08:20:00,72.22,72.22,72.22,72.22,0 106245,20230214 08:25:00,72.12,72.15,72.12,72.15,2 106246,20230214 08:30:00,72.1,72.38,71.88,72.22,88 106247,20230214 08:35:00,72.23,72.23,71.95,71.95,45 106248,20230214 08:40:00,71.87,71.97,71.71,71.92,56 106249,20230214 08:45:00,71.87,72.07,71.87,72.03,43 106250,20230214 08:50:00,72.03,72.04,71.98,71.98,5 106251,20230214 08:55:00,72.04,72.04,71.97,71.97,3 106252,20230214 09:00:00,72.07,72.07,71.97,71.97,30 106253,20230214 09:05:00,71.88,71.88,71.68,71.71,15 106254,20230214 09:10:00,71.67,71.67,71.35,71.38,43 106255,20230214 09:15:00,71.47,71.47,71.3,71.3,53 106256,20230214 09:20:00,71.4,71.47,71.4,71.47,29 106257,20230214 09:25:00,71.41,71.41,71.27,71.27,67 106258,20230214 09:30:00,71.27,71.32,71.05,71.32,108 106259,20230214 09:35:00,71.29,71.39,71.27,71.3,36 106260,20230214 09:40:00,71.31,71.5,71.31,71.46,56 106261,20230214 09:45:00,71.53,71.77,71.52,71.71,57 106262,20230214 09:50:00,71.7,71.77,71.69,71.77,3 106263,20230214 09:55:00,71.79,71.97,71.79,71.93,15 106264,20230214 10:00:00,71.97,72.1,71.97,72.01,129 106265,20230214 10:05:00,72.17,72.27,72.17,72.27,4 106266,20230214 10:10:00,72.26,72.32,72.25,72.32,75 106267,20230214 10:15:00,72.26,72.26,72.25,72.25,3 106268,20230214 10:20:00,72.31,72.35,72.29,72.29,6 106269,20230214 10:25:00,72.28,72.3,72.21,72.21,17 106270,20230214 10:30:00,72.23,72.24,72.2,72.22,11 106271,20230214 10:35:00,72.2,72.21,71.97,71.97,129 106272,20230214 10:40:00,71.94,71.99,71.9,71.98,33 106273,20230214 10:45:00,72.03,72.11,71.99,72.02,37 106274,20230214 10:50:00,71.97,71.97,71.7,71.72,19 106275,20230214 10:55:00,71.84,71.88,71.84,71.85,9 106276,20230214 11:00:00,71.84,71.97,71.84,71.93,128 106277,20230214 11:05:00,71.96,72.01,71.91,71.91,14 106278,20230214 11:10:00,71.95,71.95,71.92,71.92,4 106279,20230214 11:15:00,71.88,71.96,71.88,71.96,18 106280,20230214 11:20:00,71.99,72.1,71.99,72.1,11 106281,20230214 11:25:00,72.1,72.15,71.84,71.84,18 106282,20230214 11:30:00,71.82,71.84,71.7,71.71,12 106283,20230214 11:35:00,71.78,71.78,71.7,71.7,13 106284,20230214 11:40:00,71.79,71.82,71.76,71.78,17 106285,20230214 11:45:00,71.81,71.89,71.8,71.86,127 106286,20230214 11:50:00,71.86,71.86,71.67,71.74,12 106287,20230214 11:55:00,71.74,71.79,71.7,71.79,13 106288,20230214 12:00:00,71.8,71.83,71.78,71.8,64 106289,20230214 12:05:00,71.76,71.85,71.76,71.85,3 106290,20230214 12:10:00,71.87,71.94,71.87,71.9,54 106291,20230214 12:15:00,71.92,71.93,71.86,71.9,6 106292,20230214 12:20:00,71.93,71.93,71.89,71.89,4 106293,20230214 12:25:00,71.89,71.89,71.8,71.8,9 106294,20230214 12:30:00,71.82,71.94,71.82,71.94,9 106295,20230214 12:35:00,71.93,71.93,71.86,71.93,5 106296,20230214 12:40:00,71.85,71.89,71.85,71.89,2 106297,20230214 12:45:00,71.78,71.86,71.78,71.85,5 106298,20230214 12:50:00,71.94,71.97,71.94,71.97,4 106299,20230214 12:55:00,71.97,71.97,71.97,71.97,0 106300,20230214 13:00:00,71.94,72.02,71.94,72.0,31 106301,20230214 13:05:00,72.06,72.08,72.02,72.02,7 106302,20230214 13:10:00,71.98,71.98,71.98,71.98,1 106303,20230214 13:15:00,72.04,72.09,72.04,72.09,12 106304,20230214 13:20:00,72.09,72.12,72.09,72.12,2 106305,20230214 13:25:00,72.03,72.08,72.03,72.08,120 106306,20230214 13:30:00,72.11,72.14,72.07,72.09,26 106307,20230214 13:35:00,72.01,72.01,71.96,71.99,13 106308,20230214 13:40:00,72.0,72.03,72.0,72.03,4 106309,20230214 13:45:00,72.05,72.05,72.05,72.05,3 106310,20230214 13:50:00,72.06,72.07,72.0,72.03,8 106311,20230214 13:55:00,71.94,71.94,71.92,71.92,13 106312,20230214 14:00:00,71.9,72.1,71.9,72.1,113 106313,20230214 14:05:00,72.09,72.12,72.05,72.05,104 106314,20230214 14:10:00,72.07,72.15,72.07,72.12,16 106315,20230214 14:15:00,72.12,72.14,72.09,72.14,13 106316,20230214 14:20:00,72.14,72.14,72.09,72.12,45 106317,20230214 14:25:00,72.11,72.14,72.06,72.14,24 106318,20230214 14:30:00,72.15,72.15,72.13,72.15,34 106319,20230214 14:35:00,72.13,72.15,72.13,72.15,3 106320,20230214 14:40:00,72.12,72.12,72.1,72.11,5 106321,20230214 14:45:00,72.13,72.14,72.1,72.11,7 106322,20230214 14:50:00,72.14,72.16,72.14,72.15,15 106323,20230214 14:55:00,72.15,72.18,72.15,72.18,11 106324,20230214 15:00:00,72.2,72.2,72.17,72.19,27 106325,20230214 15:05:00,72.2,72.2,72.18,72.18,41 106326,20230214 15:10:00,72.19,72.19,72.19,72.19,2 106327,20230214 15:15:00,72.2,72.2,72.19,72.19,11 106328,20230214 15:20:00,72.19,72.2,72.18,72.2,38 106329,20230214 15:25:00,72.21,72.21,72.21,72.21,2 106330,20230214 15:30:00,72.21,72.21,72.2,72.2,9 106331,20230214 15:35:00,72.16,72.16,72.13,72.14,6 106332,20230214 15:40:00,72.14,72.14,72.14,72.14,0 106333,20230214 15:45:00,72.14,72.14,72.14,72.14,0 106334,20230214 15:50:00,72.16,72.16,72.16,72.16,2 106335,20230214 15:55:00,72.16,72.16,72.16,72.16,0 106336,20230214 16:00:00,72.16,72.16,72.16,72.16,0 106337,20230214 16:05:00,72.16,72.16,72.16,72.16,0 106338,20230214 16:10:00,72.16,72.16,72.16,72.16,0 106339,20230214 16:15:00,72.16,72.16,72.16,72.16,0 106340,20230214 16:20:00,72.16,72.16,72.16,72.16,0 106341,20230214 16:25:00,72.18,72.18,72.18,72.18,3 106342,20230214 16:30:00,72.2,72.2,72.2,72.2,1 106343,20230214 16:35:00,71.98,71.98,71.98,71.98,2 106344,20230214 16:40:00,71.98,71.98,71.98,71.98,0 106345,20230214 16:45:00,71.98,71.98,71.98,71.98,0 106346,20230214 16:50:00,71.98,71.98,71.98,71.98,0 106347,20230214 16:55:00,71.98,71.98,71.97,71.97,3 106348,20230214 18:40:00,72.03,72.04,72.03,72.04,2 106349,20230214 18:45:00,72.04,72.04,72.04,72.04,0 106350,20230214 18:50:00,72.04,72.04,72.04,72.04,0 106351,20230214 18:55:00,72.04,72.04,72.04,72.04,0 106352,20230214 19:00:00,72.04,72.04,72.04,72.04,0 106353,20230214 19:05:00,71.95,71.95,71.94,71.94,3 106354,20230214 19:10:00,71.94,71.94,71.94,71.94,0 106355,20230214 19:15:00,71.94,71.94,71.94,71.94,0 106356,20230214 19:20:00,71.94,71.94,71.94,71.94,0 106357,20230214 19:25:00,71.94,71.94,71.94,71.94,0 106358,20230214 19:30:00,71.97,71.97,71.97,71.97,1 106359,20230214 19:35:00,71.97,71.97,71.97,71.97,0 106360,20230214 19:40:00,71.97,71.97,71.97,71.97,0 106361,20230214 19:45:00,71.97,71.97,71.97,71.97,0 106362,20230214 19:50:00,71.97,71.97,71.97,71.97,0 106363,20230214 19:55:00,71.97,71.97,71.97,71.97,0 106364,20230214 20:00:00,71.89,71.89,71.89,71.89,1 106365,20230214 20:05:00,71.89,71.89,71.89,71.89,0 106366,20230214 20:10:00,72.04,72.05,72.04,72.05,2 106367,20230214 20:15:00,72.03,72.03,72.03,72.03,1 106368,20230214 20:20:00,72.03,72.03,72.03,72.03,0 106369,20230214 20:25:00,72.03,72.03,72.03,72.03,0 106370,20230214 20:30:00,72.03,72.03,72.03,72.03,0 106371,20230214 20:35:00,72.03,72.03,72.03,72.03,0 106372,20230214 20:40:00,72.03,72.03,72.03,72.03,0 106373,20230214 20:45:00,72.03,72.03,72.03,72.03,0 106374,20230214 20:50:00,72.03,72.03,72.03,72.03,0 106375,20230214 20:55:00,72.03,72.03,72.03,72.03,0 106376,20230214 21:00:00,72.03,72.03,72.03,72.03,0 106377,20230214 21:05:00,72.03,72.03,72.03,72.03,0 106378,20230214 21:10:00,72.03,72.03,72.03,72.03,0 106379,20230214 21:15:00,72.03,72.03,72.03,72.03,0 106380,20230214 21:20:00,72.03,72.03,72.03,72.03,0 106381,20230214 21:25:00,72.03,72.03,72.03,72.03,0 106382,20230214 21:30:00,72.03,72.03,72.03,72.03,0 106383,20230214 21:35:00,72.03,72.03,72.03,72.03,0 106384,20230214 21:40:00,72.03,72.03,72.03,72.03,0 106385,20230214 21:45:00,72.03,72.03,72.03,72.03,0 106386,20230214 21:50:00,72.03,72.03,72.03,72.03,0 106387,20230214 21:55:00,72.03,72.03,72.03,72.03,0 106388,20230214 22:00:00,72.03,72.03,72.03,72.03,0 106389,20230214 22:05:00,72.03,72.03,72.03,72.03,0 106390,20230214 22:10:00,72.03,72.03,72.03,72.03,0 106391,20230214 22:15:00,72.03,72.03,72.03,72.03,0 106392,20230214 22:20:00,72.03,72.03,72.03,72.03,0 106393,20230214 22:25:00,72.03,72.03,72.03,72.03,0 106394,20230214 22:30:00,72.03,72.03,72.03,72.03,0 106395,20230214 22:35:00,71.99,71.99,71.94,71.94,4 106396,20230214 22:40:00,71.94,71.94,71.94,71.94,0 106397,20230214 22:45:00,71.94,71.94,71.94,71.94,0 106398,20230214 22:50:00,71.92,71.92,71.92,71.92,1 106399,20230214 22:55:00,71.92,71.92,71.92,71.92,0 106400,20230214 23:00:00,71.92,71.92,71.92,71.92,0 106401,20230214 23:05:00,71.86,71.86,71.84,71.84,3 106402,20230214 23:10:00,71.84,71.84,71.84,71.84,0 106403,20230214 23:15:00,71.84,71.84,71.84,71.84,0 106404,20230214 23:20:00,71.84,71.84,71.84,71.84,0 106405,20230214 23:25:00,71.84,71.84,71.84,71.84,0 106406,20230214 23:30:00,71.84,71.84,71.84,71.84,0 106407,20230214 23:35:00,71.84,71.84,71.84,71.84,0 106408,20230214 23:40:00,71.84,71.84,71.84,71.84,0 106409,20230214 23:45:00,71.84,71.84,71.84,71.84,0 106410,20230214 23:50:00,71.84,71.84,71.84,71.84,0 106411,20230214 23:55:00,71.84,71.84,71.84,71.84,0 106412,20230215 00:00:00,71.84,71.84,71.84,71.84,0 106413,20230215 00:05:00,71.84,71.84,71.84,71.84,0 106414,20230215 00:10:00,71.84,71.84,71.84,71.84,0 106415,20230215 00:15:00,71.84,71.84,71.84,71.84,0 106416,20230215 00:20:00,71.84,71.84,71.84,71.84,0 106417,20230215 00:25:00,71.75,71.75,71.75,71.75,1 106418,20230215 00:30:00,71.74,71.74,71.74,71.74,1 106419,20230215 00:35:00,71.82,71.82,71.82,71.82,1 106420,20230215 00:40:00,71.82,71.82,71.82,71.82,0 106421,20230215 00:45:00,71.82,71.82,71.82,71.82,0 106422,20230215 00:50:00,71.82,71.82,71.82,71.82,0 106423,20230215 00:55:00,71.82,71.82,71.82,71.82,0 106424,20230215 01:00:00,71.82,71.82,71.82,71.82,0 106425,20230215 01:05:00,71.82,71.82,71.82,71.82,0 106426,20230215 01:10:00,71.82,71.82,71.82,71.82,0 106427,20230215 01:15:00,71.82,71.82,71.82,71.82,0 106428,20230215 01:20:00,71.82,71.82,71.82,71.82,0 106429,20230215 01:25:00,71.82,71.82,71.82,71.82,0 106430,20230215 01:30:00,71.82,71.82,71.82,71.82,0 106431,20230215 01:35:00,71.82,71.82,71.82,71.82,0 106432,20230215 01:40:00,71.82,71.82,71.82,71.82,0 106433,20230215 01:45:00,71.82,71.82,71.82,71.82,0 106434,20230215 01:50:00,71.77,71.82,71.77,71.82,4 106435,20230215 01:55:00,71.83,71.85,71.83,71.85,6 106436,20230215 02:00:00,71.75,71.75,71.75,71.75,1 106437,20230215 02:05:00,71.74,71.74,71.72,71.72,4 106438,20230215 02:10:00,71.73,71.73,71.73,71.73,1 106439,20230215 02:15:00,71.75,71.75,71.75,71.75,1 106440,20230215 02:20:00,71.72,71.72,71.59,71.6,11 106441,20230215 02:25:00,71.56,71.56,71.54,71.54,6 106442,20230215 02:30:00,71.52,71.53,71.49,71.5,11 106443,20230215 02:35:00,71.46,71.46,71.45,71.45,3 106444,20230215 02:40:00,71.45,71.45,71.45,71.45,0 106445,20230215 02:45:00,71.49,71.49,71.48,71.48,5 106446,20230215 02:50:00,71.51,71.51,71.51,71.51,2 106447,20230215 02:55:00,71.51,71.51,71.51,71.51,0 106448,20230215 03:00:00,71.55,71.55,71.44,71.44,3 106449,20230215 03:05:00,71.44,71.44,71.44,71.44,0 106450,20230215 03:10:00,71.41,71.41,71.4,71.4,4 106451,20230215 03:15:00,71.51,71.51,71.51,71.51,1 106452,20230215 03:20:00,71.53,71.55,71.53,71.55,3 106453,20230215 03:25:00,71.47,71.47,71.44,71.44,3 106454,20230215 03:30:00,71.44,71.44,71.44,71.44,0 106455,20230215 03:35:00,71.36,71.36,71.3,71.3,6 106456,20230215 03:40:00,71.26,71.26,71.22,71.22,4 106457,20230215 03:45:00,71.34,71.34,71.27,71.27,18 106458,20230215 03:50:00,71.24,71.24,71.23,71.23,2 106459,20230215 03:55:00,71.21,71.21,71.18,71.18,5 106460,20230215 04:00:00,71.28,71.41,71.28,71.38,16 106461,20230215 04:05:00,71.34,71.35,71.27,71.35,4 106462,20230215 04:10:00,71.35,71.35,71.35,71.35,0 106463,20230215 04:15:00,71.35,71.35,71.35,71.35,0 106464,20230215 04:20:00,71.24,71.26,71.21,71.21,3 106465,20230215 04:25:00,71.2,71.2,71.2,71.2,2 106466,20230215 04:30:00,71.34,71.34,71.34,71.34,1 106467,20230215 04:35:00,71.34,71.34,71.34,71.34,0 106468,20230215 04:40:00,71.44,71.44,71.44,71.44,1 106469,20230215 04:45:00,71.44,71.44,71.44,71.44,0 106470,20230215 04:50:00,71.45,71.45,71.45,71.45,1 106471,20230215 04:55:00,71.45,71.45,71.45,71.45,0 106472,20230215 05:00:00,71.45,71.45,71.45,71.45,0 106473,20230215 05:05:00,71.35,71.45,71.35,71.45,2 106474,20230215 05:10:00,71.45,71.45,71.45,71.45,0 106475,20230215 05:15:00,71.45,71.45,71.45,71.45,0 106476,20230215 05:20:00,71.45,71.45,71.45,71.45,0 106477,20230215 05:25:00,71.45,71.45,71.45,71.45,0 106478,20230215 05:30:00,71.45,71.55,71.45,71.55,4 106479,20230215 05:35:00,71.63,71.65,71.63,71.65,22 106480,20230215 05:40:00,71.65,71.65,71.65,71.65,0 106481,20230215 05:45:00,71.65,71.65,71.65,71.65,0 106482,20230215 05:50:00,71.65,71.65,71.65,71.65,0 106483,20230215 05:55:00,71.65,71.65,71.65,71.65,2 106484,20230215 06:00:00,71.65,71.65,71.65,71.65,0 106485,20230215 06:05:00,71.65,71.65,71.61,71.61,14 106486,20230215 06:10:00,71.69,71.69,71.69,71.69,1 106487,20230215 06:15:00,71.73,71.75,71.73,71.75,3 106488,20230215 06:20:00,71.72,71.72,71.67,71.67,50 106489,20230215 06:25:00,71.75,71.78,71.75,71.78,2 106490,20230215 06:30:00,71.77,71.77,71.77,71.77,1 106491,20230215 06:35:00,71.7,71.7,71.69,71.69,2 106492,20230215 06:40:00,71.72,71.72,71.72,71.72,2 106493,20230215 06:45:00,71.65,71.65,71.65,71.65,1 106494,20230215 06:50:00,71.68,71.7,71.68,71.7,13 106495,20230215 06:55:00,71.66,71.69,71.66,71.69,4 106496,20230215 07:00:00,71.69,71.69,71.69,71.69,0 106497,20230215 07:05:00,71.69,71.69,71.69,71.69,0 106498,20230215 07:10:00,71.7,71.85,71.7,71.84,12 106499,20230215 07:15:00,71.88,71.88,71.88,71.88,1 106500,20230215 07:20:00,71.85,71.89,71.85,71.89,2 106501,20230215 07:25:00,71.89,71.89,71.89,71.89,0 106502,20230215 07:30:00,71.89,71.89,71.89,71.89,0 106503,20230215 07:35:00,71.75,71.75,71.74,71.74,2 106504,20230215 07:40:00,71.65,71.65,71.62,71.62,3 106505,20230215 07:45:00,71.63,71.63,71.63,71.63,1 106506,20230215 07:50:00,71.58,71.58,71.58,71.58,1 106507,20230215 07:55:00,71.55,71.55,71.55,71.55,1 106508,20230215 08:00:00,71.62,71.65,71.59,71.59,14 106509,20230215 08:05:00,71.55,71.55,71.5,71.5,4 106510,20230215 08:10:00,71.5,71.5,71.5,71.5,0 106511,20230215 08:15:00,71.5,71.5,71.5,71.5,0 106512,20230215 08:20:00,71.56,71.58,71.5,71.5,21 106513,20230215 08:25:00,71.55,71.55,71.55,71.55,3 106514,20230215 08:30:00,71.57,71.57,71.41,71.51,8 106515,20230215 08:35:00,71.53,71.53,71.47,71.47,6 106516,20230215 08:40:00,71.47,71.51,71.47,71.5,4 106517,20230215 08:45:00,71.54,71.57,71.54,71.56,40 106518,20230215 08:50:00,71.6,71.6,71.46,71.46,4 106519,20230215 08:55:00,71.46,71.46,71.46,71.46,0 106520,20230215 09:00:00,71.46,71.61,71.46,71.56,133 106521,20230215 09:05:00,71.64,71.74,71.64,71.7,19 106522,20230215 09:10:00,71.71,71.75,71.7,71.73,17 106523,20230215 09:15:00,71.73,71.73,71.72,71.72,20 106524,20230215 09:20:00,71.72,71.72,71.69,71.72,9 106525,20230215 09:25:00,71.75,71.75,71.74,71.74,2 106526,20230215 09:30:00,71.76,71.8,71.67,71.69,19 106527,20230215 09:35:00,71.68,71.69,71.63,71.63,29 106528,20230215 09:40:00,71.62,71.65,71.61,71.65,5 106529,20230215 09:45:00,71.58,71.63,71.58,71.61,17 106530,20230215 09:50:00,71.59,71.61,71.44,71.44,16 106531,20230215 09:55:00,71.39,71.44,71.39,71.4,4 106532,20230215 10:00:00,71.46,71.49,71.43,71.49,11 106533,20230215 10:05:00,71.54,71.64,71.54,71.61,11 106534,20230215 10:10:00,71.66,71.77,71.66,71.71,41 106535,20230215 10:15:00,71.8,71.8,71.8,71.8,2 106536,20230215 10:20:00,71.81,71.86,71.79,71.8,18 106537,20230215 10:25:00,71.78,71.78,71.74,71.74,6 106538,20230215 10:30:00,71.71,71.71,71.39,71.68,48 106539,20230215 10:35:00,71.65,71.7,71.44,71.45,39 106540,20230215 10:40:00,71.42,71.69,71.42,71.55,16 106541,20230215 10:45:00,71.6,71.6,71.5,71.5,36 106542,20230215 10:50:00,71.44,71.54,71.39,71.54,35 106543,20230215 10:55:00,71.49,71.49,71.31,71.31,59 106544,20230215 11:00:00,71.27,71.32,71.0,71.09,111 106545,20230215 11:05:00,71.11,71.21,71.02,71.21,105 106546,20230215 11:10:00,71.19,71.34,71.19,71.33,92 106547,20230215 11:15:00,71.28,71.34,71.17,71.17,55 106548,20230215 11:20:00,71.16,71.16,70.98,70.98,110 106549,20230215 11:25:00,71.13,71.25,71.13,71.25,51 106550,20230215 11:30:00,71.27,71.29,71.15,71.25,30 106551,20230215 11:35:00,71.33,71.35,71.3,71.34,9 106552,20230215 11:40:00,71.31,71.31,71.23,71.23,3 106553,20230215 11:45:00,71.35,71.35,71.35,71.35,2 106554,20230215 11:50:00,71.29,71.29,71.28,71.28,3 106555,20230215 11:55:00,71.36,71.36,71.22,71.22,8 106556,20230215 12:00:00,71.22,71.22,71.21,71.21,4 106557,20230215 12:05:00,71.23,71.23,71.13,71.17,11 106558,20230215 12:10:00,71.09,71.09,71.05,71.08,8 106559,20230215 12:15:00,71.15,71.15,71.14,71.14,2 106560,20230215 12:20:00,71.05,71.12,71.05,71.1,127 106561,20230215 12:25:00,71.11,71.27,71.11,71.23,33 106562,20230215 12:30:00,71.16,71.16,71.16,71.16,1 106563,20230215 12:35:00,71.26,71.38,71.25,71.29,23 106564,20230215 12:40:00,71.38,71.45,71.34,71.45,6 106565,20230215 12:45:00,71.49,71.55,71.49,71.55,18 106566,20230215 12:50:00,71.54,71.54,71.45,71.45,3 106567,20230215 12:55:00,71.45,71.45,71.45,71.45,0 106568,20230215 13:00:00,71.53,71.53,71.44,71.44,5 106569,20230215 13:05:00,71.57,71.58,71.56,71.58,7 106570,20230215 13:10:00,71.59,71.7,71.59,71.63,26 106571,20230215 13:15:00,71.64,71.7,71.64,71.7,6 106572,20230215 13:20:00,71.73,71.91,71.73,71.91,116 106573,20230215 13:25:00,71.94,72.06,71.94,72.06,80 106574,20230215 13:30:00,72.06,72.1,72.06,72.06,9 106575,20230215 13:35:00,72.02,72.02,71.98,72.0,6 106576,20230215 13:40:00,72.07,72.15,72.04,72.15,9 106577,20230215 13:45:00,72.16,72.17,72.13,72.13,9 106578,20230215 13:50:00,72.1,72.15,72.08,72.15,11 106579,20230215 13:55:00,72.17,72.2,72.17,72.18,5 106580,20230215 14:00:00,72.21,72.24,72.18,72.18,9 106581,20230215 14:05:00,72.21,72.33,72.19,72.33,15 106582,20230215 14:10:00,72.34,72.36,72.34,72.36,4 106583,20230215 14:15:00,72.29,72.29,72.29,72.29,5 106584,20230215 14:20:00,72.2,72.3,72.16,72.2,87 106585,20230215 14:25:00,72.19,72.19,72.06,72.06,43 106586,20230215 14:30:00,72.04,72.04,72.02,72.02,3 106587,20230215 14:35:00,72.09,72.09,72.09,72.09,1 106588,20230215 14:40:00,72.05,72.06,72.05,72.06,2 106589,20230215 14:45:00,72.03,72.03,72.02,72.03,9 106590,20230215 14:50:00,72.0,72.0,72.0,72.0,1 106591,20230215 14:55:00,72.0,72.0,72.0,72.0,0 106592,20230215 15:00:00,72.07,72.07,72.07,72.07,3 106593,20230215 15:05:00,72.07,72.07,72.07,72.07,0 106594,20230215 15:10:00,72.07,72.07,72.07,72.07,0 106595,20230215 15:15:00,72.05,72.05,72.04,72.05,12 106596,20230215 15:20:00,72.05,72.05,72.05,72.05,0 106597,20230215 15:25:00,72.06,72.1,72.06,72.1,2 106598,20230215 15:30:00,72.1,72.1,72.1,72.1,0 106599,20230215 15:35:00,72.1,72.13,72.1,72.13,8 106600,20230215 15:40:00,72.14,72.14,72.14,72.14,8 106601,20230215 15:45:00,72.14,72.14,72.14,72.14,0 106602,20230215 15:50:00,72.14,72.14,72.14,72.14,0 106603,20230215 15:55:00,72.14,72.14,72.14,72.14,0 106604,20230215 16:00:00,72.14,72.14,72.14,72.14,0 106605,20230215 16:05:00,72.14,72.14,72.14,72.14,0 106606,20230215 16:10:00,72.01,72.02,72.01,72.02,2 106607,20230215 16:15:00,72.02,72.02,72.02,72.02,0 106608,20230215 16:20:00,72.02,72.02,72.02,72.02,0 106609,20230215 16:25:00,72.02,72.02,72.02,72.02,0 106610,20230215 16:30:00,72.02,72.02,72.02,72.02,0 106611,20230215 16:35:00,72.02,72.02,72.02,72.02,0 106612,20230215 16:40:00,72.02,72.02,72.02,72.02,0 106613,20230215 16:45:00,72.02,72.02,72.02,72.02,0 106614,20230215 16:50:00,72.02,72.02,72.02,72.02,0 106615,20230215 16:55:00,72.0,72.0,71.98,71.98,2 106616,20230215 20:05:00,72.15,72.15,72.15,72.15,2 106617,20230215 20:10:00,72.15,72.15,72.15,72.15,0 106618,20230215 20:15:00,72.15,72.15,72.15,72.15,0 106619,20230215 20:20:00,72.19,72.19,72.19,72.19,1 106620,20230215 20:25:00,72.24,72.3,72.24,72.3,4 106621,20230215 20:30:00,72.3,72.3,72.3,72.3,0 106622,20230215 20:35:00,72.3,72.3,72.3,72.3,0 106623,20230215 20:40:00,72.35,72.35,72.35,72.35,1 106624,20230215 20:45:00,72.35,72.35,72.35,72.35,0 106625,20230215 20:50:00,72.31,72.35,72.31,72.35,2 106626,20230215 20:55:00,72.38,72.41,72.38,72.41,3 106627,20230215 21:00:00,72.43,72.43,72.43,72.43,1 106628,20230215 21:05:00,72.38,72.38,72.38,72.38,1 106629,20230215 21:10:00,72.38,72.38,72.38,72.38,0 106630,20230215 21:15:00,72.38,72.38,72.38,72.38,0 106631,20230215 21:20:00,72.38,72.38,72.38,72.38,0 106632,20230215 21:25:00,72.38,72.38,72.38,72.38,0 106633,20230215 21:30:00,72.45,72.49,72.45,72.49,13 106634,20230215 21:35:00,72.46,72.46,72.45,72.45,3 106635,20230215 21:40:00,72.44,72.44,72.44,72.44,1 106636,20230215 21:45:00,72.44,72.44,72.44,72.44,0 106637,20230215 21:50:00,72.45,72.5,72.45,72.5,17 106638,20230215 21:55:00,72.54,72.56,72.49,72.49,8 106639,20230215 22:00:00,72.48,72.48,72.43,72.43,7 106640,20230215 22:05:00,72.43,72.43,72.43,72.43,0 106641,20230215 22:10:00,72.44,72.44,72.42,72.42,2 106642,20230215 22:15:00,72.42,72.42,72.42,72.42,3 106643,20230215 22:20:00,72.42,72.43,72.42,72.43,3 106644,20230215 22:25:00,72.43,72.43,72.43,72.43,0 106645,20230215 22:30:00,72.43,72.43,72.43,72.43,0 106646,20230215 22:35:00,72.43,72.43,72.43,72.43,0 106647,20230215 22:40:00,72.43,72.43,72.43,72.43,0 106648,20230215 22:45:00,72.43,72.43,72.43,72.43,0 106649,20230215 22:50:00,72.38,72.38,72.38,72.38,1 106650,20230215 22:55:00,72.38,72.38,72.38,72.38,0 106651,20230215 23:00:00,72.38,72.38,72.38,72.38,0 106652,20230215 23:05:00,72.38,72.38,72.38,72.38,0 106653,20230215 23:10:00,72.38,72.38,72.38,72.38,0 106654,20230215 23:15:00,72.38,72.38,72.38,72.38,0 106655,20230215 23:20:00,72.38,72.38,72.38,72.38,0 106656,20230215 23:25:00,72.35,72.35,72.35,72.35,2 106657,20230215 23:30:00,72.35,72.35,72.35,72.35,0 106658,20230215 23:35:00,72.35,72.35,72.35,72.35,0 106659,20230215 23:40:00,72.35,72.35,72.35,72.35,0 106660,20230215 23:45:00,72.35,72.35,72.35,72.35,0 106661,20230215 23:50:00,72.35,72.35,72.35,72.35,0 106662,20230215 23:55:00,72.35,72.35,72.35,72.35,0 106663,20230216 00:00:00,72.35,72.35,72.35,72.35,0 106664,20230216 00:05:00,72.35,72.35,72.35,72.35,0 106665,20230216 00:10:00,72.4,72.4,72.38,72.38,2 106666,20230216 00:15:00,72.38,72.38,72.38,72.38,0 106667,20230216 00:20:00,72.38,72.38,72.38,72.38,0 106668,20230216 00:25:00,72.38,72.38,72.38,72.38,0 106669,20230216 00:30:00,72.38,72.38,72.38,72.38,0 106670,20230216 00:35:00,72.38,72.38,72.38,72.38,0 106671,20230216 00:40:00,72.38,72.38,72.38,72.38,0 106672,20230216 00:45:00,72.38,72.38,72.38,72.38,0 106673,20230216 00:50:00,72.45,72.45,72.45,72.45,2 106674,20230216 00:55:00,72.45,72.45,72.45,72.45,0 106675,20230216 01:00:00,72.46,72.46,72.45,72.45,4 106676,20230216 01:05:00,72.45,72.45,72.45,72.45,0 106677,20230216 01:10:00,72.45,72.45,72.45,72.45,1 106678,20230216 01:15:00,72.48,72.49,72.47,72.47,10 106679,20230216 01:20:00,72.48,72.54,72.48,72.52,24 106680,20230216 01:25:00,72.52,72.52,72.52,72.52,0 106681,20230216 01:30:00,72.52,72.52,72.52,72.52,0 106682,20230216 01:35:00,72.44,72.44,72.38,72.38,8 106683,20230216 01:40:00,72.35,72.35,72.35,72.35,2 106684,20230216 01:45:00,72.45,72.45,72.45,72.45,2 106685,20230216 01:50:00,72.45,72.45,72.45,72.45,0 106686,20230216 01:55:00,72.45,72.45,72.45,72.45,0 106687,20230216 02:00:00,72.45,72.45,72.45,72.45,0 106688,20230216 02:05:00,72.45,72.45,72.45,72.45,0 106689,20230216 02:10:00,72.45,72.45,72.45,72.45,0 106690,20230216 02:15:00,72.45,72.45,72.45,72.45,0 106691,20230216 02:20:00,72.45,72.45,72.45,72.45,0 106692,20230216 02:25:00,72.45,72.45,72.45,72.45,0 106693,20230216 02:30:00,72.43,72.43,72.43,72.43,2 106694,20230216 02:35:00,72.43,72.43,72.43,72.43,0 106695,20230216 02:40:00,72.5,72.5,72.5,72.5,2 106696,20230216 02:45:00,72.47,72.47,72.47,72.47,9 106697,20230216 02:50:00,72.49,72.49,72.49,72.49,2 106698,20230216 02:55:00,72.49,72.49,72.49,72.49,0 106699,20230216 03:00:00,72.54,72.61,72.54,72.61,7 106700,20230216 03:05:00,72.61,72.61,72.61,72.61,0 106701,20230216 03:10:00,72.58,72.58,72.58,72.58,1 106702,20230216 03:15:00,72.56,72.56,72.56,72.56,1 106703,20230216 03:20:00,72.5,72.5,72.45,72.45,5 106704,20230216 03:25:00,72.43,72.44,72.25,72.26,22 106705,20230216 03:30:00,72.28,72.38,72.28,72.38,2 106706,20230216 03:35:00,72.21,72.21,72.21,72.21,1 106707,20230216 03:40:00,72.21,72.21,72.21,72.21,0 106708,20230216 03:45:00,72.21,72.21,72.21,72.21,0 106709,20230216 03:50:00,72.36,72.39,72.35,72.39,3 106710,20230216 03:55:00,72.32,72.32,72.32,72.32,1 106711,20230216 04:00:00,72.32,72.32,72.32,72.32,0 106712,20230216 04:05:00,72.34,72.34,72.34,72.34,1 106713,20230216 04:10:00,72.35,72.35,72.35,72.35,1 106714,20230216 04:15:00,72.3,72.31,72.25,72.26,21 106715,20230216 04:20:00,72.23,72.23,72.13,72.13,49 106716,20230216 04:25:00,72.13,72.14,72.13,72.14,2 106717,20230216 04:30:00,72.14,72.14,72.14,72.14,0 106718,20230216 04:35:00,72.06,72.06,72.01,72.01,15 106719,20230216 04:40:00,71.95,71.95,71.9,71.9,5 106720,20230216 04:45:00,71.9,71.9,71.9,71.9,0 106721,20230216 04:50:00,71.9,71.9,71.9,71.9,0 106722,20230216 04:55:00,71.86,71.86,71.8,71.8,10 106723,20230216 05:00:00,71.78,71.83,71.78,71.83,4 106724,20230216 05:05:00,71.83,71.83,71.83,71.83,0 106725,20230216 05:10:00,71.75,71.83,71.75,71.83,2 106726,20230216 05:15:00,71.72,71.72,71.72,71.72,1 106727,20230216 05:20:00,71.77,71.86,71.76,71.86,11 106728,20230216 05:25:00,71.88,71.89,71.81,71.81,6 106729,20230216 05:30:00,71.83,71.87,71.81,71.81,5 106730,20230216 05:35:00,71.85,71.85,71.81,71.81,6 106731,20230216 05:40:00,71.78,71.78,71.75,71.75,9 106732,20230216 05:45:00,71.78,71.85,71.78,71.85,2 106733,20230216 05:50:00,71.85,71.85,71.85,71.85,2 106734,20230216 05:55:00,71.94,71.98,71.94,71.98,6 106735,20230216 06:00:00,72.04,72.07,72.0,72.0,11 106736,20230216 06:05:00,71.95,71.95,71.95,71.95,3 106737,20230216 06:10:00,71.95,72.05,71.95,72.05,3 106738,20230216 06:15:00,72.05,72.05,72.05,72.05,5 106739,20230216 06:20:00,72.06,72.06,72.03,72.03,2 106740,20230216 06:25:00,72.06,72.06,72.06,72.06,2 106741,20230216 06:30:00,72.07,72.07,72.07,72.07,1 106742,20230216 06:35:00,72.09,72.1,72.09,72.09,3 106743,20230216 06:40:00,72.11,72.14,72.11,72.14,7 106744,20230216 06:45:00,72.15,72.15,72.15,72.15,2 106745,20230216 06:50:00,72.15,72.15,72.13,72.13,3 106746,20230216 06:55:00,72.13,72.13,72.13,72.13,0 106747,20230216 07:00:00,72.13,72.13,72.13,72.13,0 106748,20230216 07:05:00,72.13,72.13,72.13,72.13,0 106749,20230216 07:10:00,72.07,72.07,72.07,72.07,1 106750,20230216 07:15:00,72.05,72.05,72.05,72.05,3 106751,20230216 07:20:00,72.15,72.15,72.15,72.15,2 106752,20230216 07:25:00,72.05,72.05,72.05,72.05,3 106753,20230216 07:30:00,72.05,72.05,72.05,72.05,0 106754,20230216 07:35:00,72.05,72.05,72.05,72.05,0 106755,20230216 07:40:00,72.07,72.07,72.07,72.07,1 106756,20230216 07:45:00,72.07,72.07,72.07,72.07,0 106757,20230216 07:50:00,72.07,72.07,72.07,72.07,0 106758,20230216 07:55:00,72.07,72.07,72.07,72.07,0 106759,20230216 08:00:00,72.07,72.07,72.07,72.07,0 106760,20230216 08:05:00,72.15,72.15,72.15,72.15,2 106761,20230216 08:10:00,72.22,72.25,72.22,72.25,5 106762,20230216 08:15:00,72.22,72.24,72.2,72.2,7 106763,20230216 08:20:00,72.15,72.15,72.1,72.11,9 106764,20230216 08:25:00,72.1,72.1,72.1,72.1,3 106765,20230216 08:30:00,72.05,72.05,71.95,71.98,31 106766,20230216 08:35:00,71.93,71.98,71.92,71.96,16 106767,20230216 08:40:00,71.92,71.92,71.81,71.82,28 106768,20230216 08:45:00,71.82,71.87,71.82,71.87,3 106769,20230216 08:50:00,71.95,72.01,71.95,71.97,7 106770,20230216 08:55:00,71.97,71.97,71.97,71.97,0 106771,20230216 09:00:00,71.95,72.15,71.95,72.15,11 106772,20230216 09:05:00,72.11,72.16,72.11,72.14,4 106773,20230216 09:10:00,72.17,72.22,72.05,72.05,13 106774,20230216 09:15:00,72.04,72.04,71.85,71.85,10 106775,20230216 09:20:00,71.83,71.84,71.8,71.8,5 106776,20230216 09:25:00,71.88,71.88,71.74,71.74,13 106777,20230216 09:30:00,71.84,71.98,71.84,71.98,37 106778,20230216 09:35:00,71.86,71.86,71.75,71.85,11 106779,20230216 09:40:00,71.95,72.1,71.95,72.04,64 106780,20230216 09:45:00,72.09,72.1,72.03,72.09,16 106781,20230216 09:50:00,72.13,72.15,72.06,72.06,20 106782,20230216 09:55:00,72.07,72.09,72.07,72.09,2 106783,20230216 10:00:00,72.05,72.08,71.89,71.89,11 106784,20230216 10:05:00,71.85,71.91,71.85,71.88,4 106785,20230216 10:10:00,71.89,71.94,71.88,71.92,8 106786,20230216 10:15:00,71.89,71.89,71.8,71.86,27 106787,20230216 10:20:00,71.84,71.88,71.79,71.79,25 106788,20230216 10:25:00,71.85,71.9,71.77,71.77,9 106789,20230216 10:30:00,71.75,71.88,71.75,71.85,11 106790,20230216 10:35:00,71.82,71.86,71.82,71.85,4 106791,20230216 10:40:00,71.8,71.84,71.52,71.84,87 106792,20230216 10:45:00,71.81,71.93,71.81,71.93,8 106793,20230216 10:50:00,71.94,72.0,71.93,72.0,14 106794,20230216 10:55:00,71.85,71.85,71.75,71.81,143 106795,20230216 11:00:00,71.77,71.8,71.71,71.77,37 106796,20230216 11:05:00,71.69,71.72,71.65,71.72,5 106797,20230216 11:10:00,71.74,71.77,71.6,71.6,61 106798,20230216 11:15:00,71.62,71.68,71.6,71.63,11 106799,20230216 11:20:00,71.68,71.84,71.68,71.8,116 106800,20230216 11:25:00,71.85,71.95,71.75,71.95,75 106801,20230216 11:30:00,72.0,72.05,72.0,72.03,8 106802,20230216 11:35:00,72.03,72.03,71.92,71.92,55 106803,20230216 11:40:00,71.95,72.07,71.95,72.05,13 106804,20230216 11:45:00,72.07,72.15,72.07,72.15,15 106805,20230216 11:50:00,72.15,72.15,72.05,72.08,113 106806,20230216 11:55:00,72.09,72.16,72.09,72.16,3 106807,20230216 12:00:00,72.16,72.16,72.15,72.16,4 106808,20230216 12:05:00,72.1,72.12,72.03,72.12,33 106809,20230216 12:10:00,72.09,72.09,72.07,72.08,6 106810,20230216 12:15:00,71.98,72.0,71.95,71.95,17 106811,20230216 12:20:00,71.95,71.96,71.9,71.96,9 106812,20230216 12:25:00,71.96,71.96,71.96,71.96,1 106813,20230216 12:30:00,71.99,72.01,71.9,71.9,8 106814,20230216 12:35:00,71.9,71.9,71.9,71.9,0 106815,20230216 12:40:00,71.91,72.0,71.91,71.98,22 106816,20230216 12:45:00,71.99,71.99,71.97,71.98,6 106817,20230216 12:50:00,72.06,72.1,72.06,72.1,8 106818,20230216 12:55:00,72.04,72.05,71.97,71.97,5 106819,20230216 13:00:00,71.98,71.98,71.95,71.97,5 106820,20230216 13:05:00,71.95,71.97,71.95,71.97,3 106821,20230216 13:10:00,71.95,71.95,71.95,71.95,1 106822,20230216 13:15:00,71.92,71.93,71.9,71.9,19 106823,20230216 13:20:00,71.88,71.88,71.79,71.79,19 106824,20230216 13:25:00,71.82,71.82,71.76,71.76,3 106825,20230216 13:30:00,71.75,71.76,71.73,71.76,4 106826,20230216 13:35:00,71.72,71.72,71.65,71.65,3 106827,20230216 13:40:00,71.64,71.85,71.64,71.85,3 106828,20230216 13:45:00,71.86,71.91,71.86,71.91,3 106829,20230216 13:50:00,71.93,71.95,71.93,71.95,4 106830,20230216 13:55:00,71.94,71.97,71.92,71.93,67 106831,20230216 14:00:00,71.93,72.05,71.93,72.05,27 106832,20230216 14:05:00,72.07,72.07,71.97,71.97,143 106833,20230216 14:10:00,71.94,71.99,71.92,71.99,16 106834,20230216 14:15:00,71.94,71.96,71.92,71.93,16 106835,20230216 14:20:00,71.92,71.99,71.82,71.99,42 106836,20230216 14:25:00,72.0,72.05,72.0,72.0,92 106837,20230216 14:30:00,72.01,72.05,71.99,71.99,17 106838,20230216 14:35:00,71.95,71.95,71.95,71.95,1 106839,20230216 14:40:00,71.95,71.95,71.95,71.95,0 106840,20230216 14:45:00,71.95,71.95,71.95,71.95,0 106841,20230216 14:50:00,71.87,71.9,71.86,71.9,21 106842,20230216 14:55:00,71.9,71.9,71.9,71.9,4 106843,20230216 15:00:00,71.91,71.93,71.88,71.88,8 106844,20230216 15:05:00,71.82,71.82,71.8,71.8,2 106845,20230216 15:10:00,71.82,71.82,71.82,71.82,1 106846,20230216 15:15:00,71.8,71.8,71.64,71.64,7 106847,20230216 15:20:00,71.69,71.69,71.69,71.69,1 106848,20230216 15:25:00,71.67,71.67,71.65,71.65,11 106849,20230216 15:30:00,71.6,71.6,71.6,71.6,2 106850,20230216 15:35:00,71.65,71.69,71.65,71.69,20 106851,20230216 15:40:00,71.69,71.69,71.69,71.69,0 106852,20230216 15:45:00,71.66,71.66,71.66,71.66,1 106853,20230216 15:50:00,71.64,71.64,71.64,71.64,1 106854,20230216 15:55:00,71.64,71.64,71.64,71.64,0 106855,20230216 16:00:00,71.61,71.61,71.61,71.61,1 106856,20230216 16:05:00,71.61,71.61,71.61,71.61,0 106857,20230216 16:10:00,71.65,71.65,71.65,71.65,25 106858,20230216 16:15:00,71.65,71.66,71.62,71.66,26 106859,20230216 16:20:00,71.66,71.66,71.66,71.66,0 106860,20230216 16:25:00,71.66,71.66,71.66,71.66,0 106861,20230216 16:30:00,71.66,71.66,71.66,71.66,0 106862,20230216 16:35:00,71.59,71.59,71.59,71.59,1 106863,20230216 16:40:00,71.59,71.59,71.59,71.59,0 106864,20230216 16:45:00,71.58,71.58,71.57,71.58,12 106865,20230216 16:50:00,71.59,71.59,71.59,71.59,7 106866,20230216 16:55:00,71.59,71.65,71.59,71.65,3 106867,20230216 18:15:00,71.48,71.48,71.44,71.44,2 106868,20230216 18:20:00,71.48,71.48,71.48,71.48,1 106869,20230216 18:25:00,71.48,71.48,71.48,71.48,0 106870,20230216 18:30:00,71.48,71.48,71.48,71.48,0 106871,20230216 18:35:00,71.48,71.48,71.48,71.48,0 106872,20230216 18:40:00,71.48,71.48,71.48,71.48,0 106873,20230216 18:45:00,71.48,71.48,71.48,71.48,0 106874,20230216 18:50:00,71.48,71.48,71.48,71.48,0 106875,20230216 18:55:00,71.48,71.48,71.48,71.48,0 106876,20230216 19:00:00,71.48,71.48,71.48,71.48,0 106877,20230216 19:05:00,71.55,71.55,71.55,71.55,1 106878,20230216 19:10:00,71.55,71.55,71.55,71.55,0 106879,20230216 19:15:00,71.55,71.55,71.55,71.55,0 106880,20230216 19:20:00,71.58,71.58,71.58,71.58,1 106881,20230216 19:25:00,71.58,71.58,71.58,71.58,0 106882,20230216 19:30:00,71.58,71.58,71.58,71.58,0 106883,20230216 19:35:00,71.58,71.58,71.58,71.58,0 106884,20230216 19:40:00,71.58,71.58,71.58,71.58,0 106885,20230216 19:45:00,71.58,71.58,71.58,71.58,0 106886,20230216 19:50:00,71.58,71.58,71.58,71.58,0 106887,20230216 19:55:00,71.58,71.58,71.58,71.58,0 106888,20230216 20:00:00,71.62,71.74,71.62,71.74,12 106889,20230216 20:05:00,71.75,71.75,71.75,71.75,2 106890,20230216 20:10:00,71.8,71.8,71.8,71.8,1 106891,20230216 20:15:00,71.78,71.78,71.78,71.78,1 106892,20230216 20:20:00,71.78,71.78,71.78,71.78,0 106893,20230216 20:25:00,71.78,71.78,71.78,71.78,0 106894,20230216 20:30:00,71.78,71.78,71.78,71.78,0 106895,20230216 20:35:00,71.78,71.78,71.78,71.78,0 106896,20230216 20:40:00,71.82,71.82,71.82,71.82,1 106897,20230216 20:45:00,71.82,71.82,71.82,71.82,0 106898,20230216 20:50:00,71.82,71.82,71.82,71.82,0 106899,20230216 20:55:00,71.66,71.74,71.65,71.74,12 106900,20230216 21:00:00,71.69,71.69,71.63,71.63,9 106901,20230216 21:05:00,71.63,71.63,71.63,71.63,0 106902,20230216 21:10:00,71.62,71.62,71.59,71.62,24 106903,20230216 21:15:00,71.62,71.62,71.62,71.62,0 106904,20230216 21:20:00,71.62,71.62,71.62,71.62,0 106905,20230216 21:25:00,71.6,71.6,71.6,71.6,1 106906,20230216 21:30:00,71.6,71.6,71.6,71.6,0 106907,20230216 21:35:00,71.66,71.66,71.66,71.66,1 106908,20230216 21:40:00,71.65,71.65,71.65,71.65,1 106909,20230216 21:45:00,71.72,71.72,71.72,71.72,2 106910,20230216 21:50:00,71.75,71.75,71.75,71.75,5 106911,20230216 21:55:00,71.75,71.75,71.75,71.75,0 106912,20230216 22:00:00,71.75,71.75,71.75,71.75,0 106913,20230216 22:05:00,71.75,71.75,71.75,71.75,0 106914,20230216 22:10:00,71.7,71.7,71.7,71.7,1 106915,20230216 22:15:00,71.7,71.7,71.7,71.7,0 106916,20230216 22:20:00,71.7,71.7,71.7,71.7,0 106917,20230216 22:25:00,71.66,71.66,71.64,71.64,5 106918,20230216 22:30:00,71.65,71.65,71.65,71.65,1 106919,20230216 22:35:00,71.65,71.65,71.65,71.65,0 106920,20230216 22:40:00,71.65,71.65,71.65,71.65,0 106921,20230216 22:45:00,71.65,71.65,71.65,71.65,0 106922,20230216 22:50:00,71.65,71.65,71.65,71.65,0 106923,20230216 22:55:00,71.65,71.65,71.65,71.65,0 106924,20230216 23:00:00,71.65,71.65,71.65,71.65,0 106925,20230216 23:05:00,71.65,71.65,71.65,71.65,0 106926,20230216 23:10:00,71.58,71.58,71.56,71.56,8 106927,20230216 23:15:00,71.55,71.55,71.51,71.51,8 106928,20230216 23:20:00,71.51,71.51,71.5,71.5,2 106929,20230216 23:25:00,71.5,71.5,71.5,71.5,0 106930,20230216 23:30:00,71.5,71.5,71.5,71.5,0 106931,20230216 23:35:00,71.5,71.5,71.5,71.5,0 106932,20230216 23:40:00,71.49,71.49,71.47,71.47,5 106933,20230216 23:45:00,71.47,71.47,71.47,71.47,0 106934,20230216 23:50:00,71.46,71.46,71.44,71.45,11 106935,20230216 23:55:00,71.45,71.45,71.45,71.45,0 106936,20230217 00:00:00,71.45,71.45,71.45,71.45,0 106937,20230217 00:05:00,71.44,71.46,71.44,71.46,19 106938,20230217 00:10:00,71.41,71.41,71.39,71.4,5 106939,20230217 00:15:00,71.42,71.42,71.42,71.42,1 106940,20230217 00:20:00,71.42,71.42,71.42,71.42,0 106941,20230217 00:25:00,71.35,71.36,71.35,71.36,6 106942,20230217 00:30:00,71.36,71.36,71.36,71.36,0 106943,20230217 00:35:00,71.45,71.45,71.45,71.45,3 106944,20230217 00:40:00,71.48,71.48,71.48,71.48,1 106945,20230217 00:45:00,71.53,71.55,71.53,71.55,5 106946,20230217 00:50:00,71.49,71.49,71.49,71.49,1 106947,20230217 00:55:00,71.5,71.5,71.5,71.5,1 106948,20230217 01:00:00,71.5,71.5,71.5,71.5,0 106949,20230217 01:05:00,71.5,71.5,71.5,71.5,0 106950,20230217 01:10:00,71.5,71.5,71.5,71.5,0 106951,20230217 01:15:00,71.5,71.5,71.5,71.5,0 106952,20230217 01:20:00,71.45,71.45,71.45,71.45,2 106953,20230217 01:25:00,71.45,71.45,71.45,71.45,0 106954,20230217 01:30:00,71.45,71.45,71.45,71.45,0 106955,20230217 01:35:00,71.45,71.45,71.45,71.45,0 106956,20230217 01:40:00,71.45,71.45,71.45,71.45,0 106957,20230217 01:45:00,71.45,71.45,71.45,71.45,0 106958,20230217 01:50:00,71.41,71.41,71.41,71.41,1 106959,20230217 01:55:00,71.41,71.41,71.41,71.41,0 106960,20230217 02:00:00,71.41,71.41,71.41,71.41,0 106961,20230217 02:05:00,71.36,71.36,71.29,71.29,5 106962,20230217 02:10:00,71.26,71.26,71.15,71.15,22 106963,20230217 02:15:00,71.16,71.16,71.16,71.16,1 106964,20230217 02:20:00,71.15,71.15,71.15,71.15,1 106965,20230217 02:25:00,71.25,71.25,71.25,71.25,2 106966,20230217 02:30:00,71.34,71.34,71.34,71.34,1 106967,20230217 02:35:00,71.35,71.37,71.35,71.37,3 106968,20230217 02:40:00,71.37,71.37,71.37,71.37,0 106969,20230217 02:45:00,71.37,71.37,71.37,71.37,0 106970,20230217 02:50:00,71.37,71.37,71.37,71.37,0 106971,20230217 02:55:00,71.3,71.32,71.3,71.32,2 106972,20230217 03:00:00,71.15,71.15,71.13,71.14,3 106973,20230217 03:05:00,71.16,71.16,71.15,71.15,4 106974,20230217 03:10:00,71.14,71.16,71.12,71.15,20 106975,20230217 03:15:00,71.17,71.2,71.13,71.13,5 106976,20230217 03:20:00,71.13,71.13,71.05,71.05,21 106977,20230217 03:25:00,71.03,71.03,71.03,71.03,1 106978,20230217 03:30:00,70.99,70.99,70.93,70.93,18 106979,20230217 03:35:00,70.93,70.93,70.93,70.93,0 106980,20230217 03:40:00,70.95,70.98,70.94,70.94,11 106981,20230217 03:45:00,70.94,70.94,70.94,70.94,0 106982,20230217 03:50:00,70.95,70.99,70.95,70.99,53 106983,20230217 03:55:00,71.04,71.04,71.04,71.04,2 106984,20230217 04:00:00,70.9,70.9,70.78,70.78,9 106985,20230217 04:05:00,70.8,70.95,70.79,70.92,12 106986,20230217 04:10:00,70.92,70.96,70.92,70.96,41 106987,20230217 04:15:00,70.93,71.04,70.92,71.04,48 106988,20230217 04:20:00,71.04,71.04,71.04,71.04,0 106989,20230217 04:25:00,71.05,71.07,71.05,71.07,4 106990,20230217 04:30:00,71.08,71.19,71.08,71.15,15 106991,20230217 04:35:00,71.15,71.15,71.15,71.15,0 106992,20230217 04:40:00,71.15,71.15,71.15,71.15,0 106993,20230217 04:45:00,71.19,71.19,71.18,71.18,2 106994,20230217 04:50:00,71.11,71.11,71.09,71.09,2 106995,20230217 04:55:00,71.06,71.06,71.02,71.02,5 106996,20230217 05:00:00,70.99,70.99,70.86,70.86,18 106997,20230217 05:05:00,70.86,70.86,70.8,70.8,58 106998,20230217 05:10:00,70.87,70.87,70.87,70.87,1 106999,20230217 05:15:00,70.85,70.85,70.83,70.83,2 107000,20230217 05:20:00,70.78,70.78,70.72,70.75,14 107001,20230217 05:25:00,70.76,70.8,70.75,70.8,9 107002,20230217 05:30:00,70.77,70.77,70.77,70.77,2 107003,20230217 05:35:00,70.85,70.85,70.75,70.75,6 107004,20230217 05:40:00,70.71,70.71,70.71,70.71,5 107005,20230217 05:45:00,70.79,70.79,70.79,70.79,4 107006,20230217 05:50:00,70.82,70.82,70.76,70.76,3 107007,20230217 05:55:00,70.76,70.76,70.76,70.76,0 107008,20230217 06:00:00,70.73,70.73,70.65,70.65,11 107009,20230217 06:05:00,70.68,70.68,70.68,70.68,1 107010,20230217 06:10:00,70.65,70.65,70.59,70.59,8 107011,20230217 06:15:00,70.63,70.76,70.63,70.75,6 107012,20230217 06:20:00,70.74,70.74,70.74,70.74,1 107013,20230217 06:25:00,70.72,70.72,70.72,70.72,1 107014,20230217 06:30:00,70.72,70.72,70.72,70.72,0 107015,20230217 06:35:00,70.72,70.72,70.72,70.72,1 107016,20230217 06:40:00,70.71,70.77,70.59,70.62,236 107017,20230217 06:45:00,70.61,70.61,70.59,70.59,5 107018,20230217 06:50:00,70.61,70.66,70.6,70.61,54 107019,20230217 06:55:00,70.58,70.58,70.58,70.58,1 107020,20230217 07:00:00,70.55,70.55,70.49,70.53,31 107021,20230217 07:05:00,70.51,70.51,70.45,70.45,2 107022,20230217 07:10:00,70.42,70.51,70.4,70.45,11 107023,20230217 07:15:00,70.4,70.51,70.4,70.49,57 107024,20230217 07:20:00,70.51,70.51,70.51,70.51,1 107025,20230217 07:25:00,70.38,70.38,70.38,70.38,1 107026,20230217 07:30:00,70.34,70.36,70.33,70.35,12 107027,20230217 07:35:00,70.42,70.42,70.42,70.42,1 107028,20230217 07:40:00,70.49,70.53,70.49,70.53,13 107029,20230217 07:45:00,70.53,70.62,70.53,70.61,23 107030,20230217 07:50:00,70.57,70.64,70.57,70.64,16 107031,20230217 07:55:00,70.63,70.63,70.59,70.61,10 107032,20230217 08:00:00,70.65,70.69,70.62,70.62,34 107033,20230217 08:05:00,70.55,70.57,70.49,70.56,62 107034,20230217 08:10:00,70.58,70.69,70.58,70.69,10 107035,20230217 08:15:00,70.7,70.7,70.7,70.7,2 107036,20230217 08:20:00,70.64,70.64,70.55,70.55,4 107037,20230217 08:25:00,70.45,70.48,70.45,70.47,5 107038,20230217 08:30:00,70.48,70.48,70.48,70.48,1 107039,20230217 08:35:00,70.42,70.42,70.41,70.41,3 107040,20230217 08:40:00,70.5,70.51,70.5,70.5,31 107041,20230217 08:45:00,70.51,70.55,70.51,70.51,4 107042,20230217 08:50:00,70.47,70.47,70.44,70.44,5 107043,20230217 08:55:00,70.43,70.47,70.43,70.44,111 107044,20230217 09:00:00,70.4,70.4,70.11,70.11,65 107045,20230217 09:05:00,70.16,70.17,70.08,70.09,121 107046,20230217 09:10:00,70.07,70.43,70.07,70.36,37 107047,20230217 09:15:00,70.26,70.31,70.24,70.31,120 107048,20230217 09:20:00,70.35,70.43,70.29,70.29,17 107049,20230217 09:25:00,70.33,70.4,70.21,70.21,28 107050,20230217 09:30:00,70.2,70.35,70.17,70.35,146 107051,20230217 09:35:00,70.33,70.33,70.18,70.18,34 107052,20230217 09:40:00,70.2,70.26,70.18,70.23,26 107053,20230217 09:45:00,70.2,70.21,70.12,70.17,99 107054,20230217 09:50:00,70.14,70.15,69.98,70.03,282 107055,20230217 09:55:00,70.06,70.15,69.99,70.15,82 107056,20230217 10:00:00,70.13,70.15,70.05,70.13,13 107057,20230217 10:05:00,70.15,70.15,70.11,70.11,3 107058,20230217 10:10:00,70.25,70.25,70.15,70.15,11 107059,20230217 10:15:00,70.05,70.15,69.99,70.15,9 107060,20230217 10:20:00,70.21,70.36,70.21,70.32,142 107061,20230217 10:25:00,70.25,70.27,70.24,70.26,7 107062,20230217 10:30:00,70.22,70.45,70.2,70.45,21 107063,20230217 10:35:00,70.47,70.5,70.35,70.38,11 107064,20230217 10:40:00,70.27,70.27,70.14,70.14,94 107065,20230217 10:45:00,70.14,70.28,70.14,70.28,11 107066,20230217 10:50:00,70.3,70.35,70.3,70.35,5 107067,20230217 10:55:00,70.33,70.41,70.33,70.41,121 107068,20230217 11:00:00,70.41,70.61,70.41,70.61,62 107069,20230217 11:05:00,70.61,70.65,70.53,70.61,54 107070,20230217 11:10:00,70.63,70.73,70.6,70.66,18 107071,20230217 11:15:00,70.75,70.75,70.62,70.67,41 107072,20230217 11:20:00,70.64,70.64,70.49,70.54,109 107073,20230217 11:25:00,70.45,70.45,70.4,70.41,7 107074,20230217 11:30:00,70.45,70.45,70.35,70.35,107 107075,20230217 11:35:00,70.38,70.67,70.38,70.66,15 107076,20230217 11:40:00,70.55,70.55,70.55,70.55,5 107077,20230217 11:45:00,70.55,70.55,70.55,70.55,0 107078,20230217 11:50:00,70.61,70.61,70.33,70.33,32 107079,20230217 11:55:00,70.38,70.39,70.38,70.39,2 107080,20230217 12:00:00,70.41,70.55,70.41,70.55,13 107081,20230217 12:05:00,70.54,70.57,70.53,70.53,12 107082,20230217 12:10:00,70.53,70.53,70.53,70.53,0 107083,20230217 12:15:00,70.59,70.61,70.45,70.45,10 107084,20230217 12:20:00,70.58,70.58,70.49,70.49,7 107085,20230217 12:25:00,70.4,70.5,70.37,70.5,14 107086,20230217 12:30:00,70.48,70.48,70.48,70.48,1 107087,20230217 12:35:00,70.48,70.48,70.48,70.48,0 107088,20230217 12:40:00,70.48,70.48,70.48,70.48,0 107089,20230217 12:45:00,70.39,70.41,70.29,70.29,32 107090,20230217 12:50:00,70.28,70.3,70.18,70.18,39 107091,20230217 12:55:00,70.16,70.49,70.15,70.49,78 107092,20230217 13:00:00,70.39,70.4,70.29,70.32,78 107093,20230217 13:05:00,70.33,70.33,70.33,70.33,1 107094,20230217 13:10:00,70.25,70.25,70.25,70.25,2 107095,20230217 13:15:00,70.2,70.2,70.14,70.14,13 107096,20230217 13:20:00,70.13,70.26,70.12,70.26,42 107097,20230217 13:25:00,70.24,70.33,70.23,70.33,10 107098,20230217 13:30:00,70.29,70.3,70.12,70.12,27 107099,20230217 13:35:00,70.15,70.17,70.15,70.17,22 107100,20230217 13:40:00,70.22,70.42,70.22,70.4,106 107101,20230217 13:45:00,70.37,70.4,70.37,70.4,8 107102,20230217 13:50:00,70.37,70.4,70.37,70.4,102 107103,20230217 13:55:00,70.5,70.5,70.48,70.48,4 107104,20230217 14:00:00,70.59,70.59,70.59,70.59,1 107105,20230217 14:05:00,70.51,70.59,70.51,70.59,2 107106,20230217 14:10:00,70.59,70.59,70.59,70.59,0 107107,20230217 14:15:00,70.55,70.68,70.52,70.66,68 107108,20230217 14:20:00,70.69,70.69,70.58,70.62,73 107109,20230217 14:25:00,70.66,70.66,70.5,70.59,285 107110,20230217 14:30:00,70.63,70.66,70.6,70.6,19 107111,20230217 14:35:00,70.62,70.62,70.57,70.59,40 107112,20230217 14:40:00,70.58,70.63,70.56,70.63,85 107113,20230217 14:45:00,70.63,70.63,70.63,70.63,0 107114,20230217 14:50:00,70.63,70.63,70.63,70.63,0 107115,20230217 14:55:00,70.71,70.71,70.69,70.7,3 107116,20230217 15:00:00,70.75,70.75,70.75,70.75,12 107117,20230217 15:05:00,70.75,70.75,70.75,70.75,0 107118,20230217 15:10:00,70.75,70.75,70.75,70.75,0 107119,20230217 15:15:00,70.69,70.69,70.69,70.69,5 107120,20230217 15:20:00,70.68,70.71,70.68,70.71,3 107121,20230217 15:25:00,70.63,70.63,70.63,70.63,4 107122,20230217 15:30:00,70.63,70.63,70.63,70.63,0 107123,20230217 15:35:00,70.61,70.61,70.61,70.61,1 107124,20230217 15:40:00,70.61,70.61,70.61,70.61,0 107125,20230217 15:45:00,70.64,70.64,70.64,70.64,1 107126,20230217 15:50:00,70.64,70.64,70.64,70.64,0 107127,20230217 15:55:00,70.56,70.59,70.55,70.55,9 107128,20230217 16:00:00,70.55,70.55,70.55,70.55,1 107129,20230217 16:05:00,70.59,70.59,70.59,70.59,1 107130,20230217 16:10:00,70.59,70.59,70.59,70.59,0 107131,20230217 16:15:00,70.57,70.57,70.57,70.57,2 107132,20230217 16:20:00,70.56,70.56,70.56,70.56,1 107133,20230217 16:25:00,70.6,70.61,70.58,70.61,75 107134,20230217 16:30:00,70.6,70.61,70.6,70.61,3 107135,20230217 16:35:00,70.61,70.61,70.6,70.6,7 107136,20230217 16:40:00,70.6,70.72,70.6,70.72,17 107137,20230217 16:45:00,70.72,70.72,70.72,70.72,0 107138,20230217 16:50:00,70.67,70.67,70.67,70.67,15 107139,20230217 16:55:00,70.67,70.67,70.67,70.67,0 107140,20230219 18:00:00,70.72,70.72,70.59,70.59,11 107141,20230219 18:05:00,70.59,70.59,70.59,70.59,0 107142,20230219 18:10:00,70.59,70.59,70.59,70.59,0 107143,20230219 18:15:00,70.59,70.59,70.59,70.59,0 107144,20230219 18:20:00,70.58,70.58,70.57,70.58,6 107145,20230219 18:25:00,70.58,70.58,70.58,70.58,0 107146,20230219 18:30:00,70.58,70.58,70.58,70.58,0 107147,20230219 18:35:00,70.66,70.66,70.66,70.66,1 107148,20230219 18:40:00,70.66,70.66,70.66,70.66,0 107149,20230219 18:45:00,70.63,70.63,70.63,70.63,1 107150,20230219 18:50:00,70.63,70.63,70.63,70.63,0 107151,20230219 18:55:00,70.63,70.63,70.63,70.63,0 107152,20230219 19:00:00,70.63,70.63,70.63,70.63,0 107153,20230219 19:05:00,70.63,70.63,70.63,70.63,0 107154,20230219 19:10:00,70.63,70.63,70.63,70.63,0 107155,20230219 19:15:00,70.63,70.63,70.63,70.63,0 107156,20230219 19:20:00,70.63,70.63,70.63,70.63,0 107157,20230219 19:25:00,70.63,70.63,70.63,70.63,0 107158,20230219 19:30:00,70.63,70.63,70.63,70.63,0 107159,20230219 19:35:00,70.63,70.63,70.63,70.63,0 107160,20230219 19:40:00,70.55,70.55,70.54,70.54,2 107161,20230219 19:45:00,70.54,70.54,70.54,70.54,0 107162,20230219 19:50:00,70.53,70.53,70.53,70.53,1 107163,20230219 19:55:00,70.54,70.54,70.54,70.54,1 107164,20230219 20:00:00,70.5,70.5,70.45,70.45,4 107165,20230219 20:05:00,70.45,70.45,70.45,70.45,0 107166,20230219 20:10:00,70.45,70.45,70.45,70.45,0 107167,20230219 20:15:00,70.45,70.45,70.45,70.45,0 107168,20230219 20:20:00,70.55,70.55,70.55,70.55,2 107169,20230219 20:25:00,70.55,70.55,70.55,70.55,0 107170,20230219 20:30:00,70.55,70.55,70.55,70.55,0 107171,20230219 20:35:00,70.54,70.54,70.54,70.54,1 107172,20230219 20:40:00,70.54,70.54,70.54,70.54,0 107173,20230219 20:45:00,70.54,70.54,70.54,70.54,0 107174,20230219 20:50:00,70.54,70.54,70.54,70.54,0 107175,20230219 20:55:00,70.54,70.54,70.54,70.54,0 107176,20230219 21:00:00,70.54,70.54,70.54,70.54,0 107177,20230219 21:05:00,70.65,70.66,70.63,70.66,5 107178,20230219 21:10:00,70.75,70.75,70.75,70.75,1 107179,20230219 21:15:00,70.75,70.75,70.75,70.75,0 107180,20230219 21:20:00,70.75,70.75,70.75,70.75,0 107181,20230219 21:25:00,70.75,70.75,70.75,70.75,1 107182,20230219 21:30:00,70.79,70.79,70.77,70.77,10 107183,20230219 21:35:00,70.85,70.87,70.85,70.87,3 107184,20230219 21:40:00,70.87,70.87,70.87,70.87,0 107185,20230219 21:45:00,70.87,70.87,70.87,70.87,0 107186,20230219 21:50:00,70.87,70.87,70.87,70.87,0 107187,20230219 21:55:00,70.87,70.87,70.87,70.87,0 107188,20230219 22:00:00,70.87,70.87,70.87,70.87,0 107189,20230219 22:05:00,70.87,70.87,70.87,70.87,0 107190,20230219 22:10:00,70.87,70.87,70.87,70.87,0 107191,20230219 22:15:00,70.95,70.95,70.95,70.95,3 107192,20230219 22:20:00,70.94,70.94,70.94,70.94,1 107193,20230219 22:25:00,70.94,70.94,70.94,70.94,0 107194,20230219 22:30:00,70.94,70.94,70.94,70.94,0 107195,20230219 22:35:00,70.94,70.94,70.94,70.94,0 107196,20230219 22:40:00,70.94,70.94,70.94,70.94,0 107197,20230219 22:45:00,70.94,70.94,70.94,70.94,0 107198,20230219 22:50:00,70.94,70.94,70.94,70.94,0 107199,20230219 22:55:00,70.94,70.94,70.94,70.94,0 107200,20230219 23:00:00,70.91,70.91,70.91,70.91,12 107201,20230219 23:05:00,70.91,70.91,70.91,70.91,0 107202,20230219 23:10:00,70.91,70.91,70.91,70.91,0 107203,20230219 23:15:00,70.91,70.91,70.91,70.91,0 107204,20230219 23:20:00,70.91,70.91,70.91,70.91,0 107205,20230219 23:25:00,70.91,70.91,70.91,70.91,0 107206,20230219 23:30:00,70.91,70.91,70.91,70.91,0 107207,20230219 23:35:00,70.91,70.91,70.91,70.91,0 107208,20230219 23:40:00,70.85,70.85,70.85,70.85,1 107209,20230219 23:45:00,70.84,70.84,70.84,70.84,1 107210,20230219 23:50:00,70.84,70.84,70.84,70.84,0 107211,20230219 23:55:00,70.84,70.84,70.84,70.84,0 107212,20230220 00:00:00,70.84,70.84,70.84,70.84,0 107213,20230220 00:05:00,70.84,70.84,70.84,70.84,0 107214,20230220 00:10:00,70.84,70.84,70.84,70.84,0 107215,20230220 00:15:00,70.78,70.78,70.78,70.78,1 107216,20230220 00:20:00,70.78,70.78,70.78,70.78,0 107217,20230220 00:25:00,70.78,70.78,70.78,70.78,0 107218,20230220 00:30:00,70.94,70.99,70.94,70.99,4 107219,20230220 00:35:00,71.0,71.03,71.0,71.03,4 107220,20230220 00:40:00,71.0,71.0,71.0,71.0,1 107221,20230220 00:45:00,71.0,71.0,71.0,71.0,0 107222,20230220 00:50:00,71.05,71.05,71.05,71.05,2 107223,20230220 00:55:00,71.01,71.01,71.01,71.01,1 107224,20230220 01:00:00,71.01,71.01,71.01,71.01,0 107225,20230220 01:05:00,70.96,70.96,70.96,70.96,1 107226,20230220 01:10:00,70.97,70.97,70.97,70.97,1 107227,20230220 01:15:00,70.97,70.97,70.97,70.97,0 107228,20230220 01:20:00,70.96,70.96,70.95,70.95,5 107229,20230220 01:25:00,70.95,70.95,70.95,70.95,0 107230,20230220 01:30:00,70.95,70.95,70.95,70.95,0 107231,20230220 01:35:00,70.95,70.95,70.95,70.95,0 107232,20230220 01:40:00,70.95,70.95,70.95,70.95,0 107233,20230220 01:45:00,71.04,71.05,71.04,71.05,4 107234,20230220 01:50:00,71.05,71.05,71.05,71.05,0 107235,20230220 01:55:00,71.05,71.05,71.05,71.05,0 107236,20230220 02:00:00,70.95,70.95,70.94,70.94,2 107237,20230220 02:05:00,70.98,70.98,70.98,70.98,1 107238,20230220 02:10:00,71.0,71.0,71.0,71.0,6 107239,20230220 02:15:00,71.01,71.04,71.0,71.03,11 107240,20230220 02:20:00,71.02,71.05,71.02,71.05,3 107241,20230220 02:25:00,71.04,71.04,71.02,71.02,2 107242,20230220 02:30:00,71.01,71.04,71.01,71.04,3 107243,20230220 02:35:00,71.04,71.04,71.04,71.04,0 107244,20230220 02:40:00,71.04,71.04,71.04,71.04,0 107245,20230220 02:45:00,71.11,71.11,71.11,71.11,3 107246,20230220 02:50:00,71.09,71.09,71.09,71.09,1 107247,20230220 02:55:00,71.1,71.18,71.1,71.17,12 107248,20230220 03:00:00,71.16,71.26,71.16,71.26,10 107249,20230220 03:05:00,71.26,71.26,71.26,71.26,0 107250,20230220 03:10:00,71.16,71.16,71.15,71.15,5 107251,20230220 03:15:00,71.08,71.08,71.08,71.08,1 107252,20230220 03:20:00,71.08,71.08,71.08,71.08,1 107253,20230220 03:25:00,71.08,71.08,71.08,71.08,0 107254,20230220 03:30:00,71.08,71.08,71.08,71.08,0 107255,20230220 03:35:00,71.08,71.08,71.08,71.08,1 107256,20230220 03:40:00,71.08,71.08,71.05,71.05,4 107257,20230220 03:45:00,71.05,71.05,71.05,71.05,0 107258,20230220 03:50:00,71.05,71.05,71.05,71.05,0 107259,20230220 03:55:00,71.15,71.15,71.15,71.15,2 107260,20230220 04:00:00,71.15,71.15,71.15,71.15,0 107261,20230220 04:05:00,71.15,71.15,71.15,71.15,0 107262,20230220 04:10:00,71.25,71.25,71.25,71.25,2 107263,20230220 04:15:00,71.2,71.2,71.19,71.19,2 107264,20230220 04:20:00,71.15,71.15,71.15,71.15,2 107265,20230220 04:25:00,71.15,71.15,71.15,71.15,0 107266,20230220 04:30:00,71.15,71.15,71.15,71.15,0 107267,20230220 04:35:00,71.05,71.05,71.04,71.04,3 107268,20230220 04:40:00,71.04,71.04,71.04,71.04,0 107269,20230220 04:45:00,71.04,71.04,71.04,71.04,0 107270,20230220 04:50:00,71.15,71.15,71.15,71.15,1 107271,20230220 04:55:00,71.15,71.15,71.15,71.15,0 107272,20230220 05:00:00,71.15,71.15,71.15,71.15,0 107273,20230220 05:05:00,71.05,71.05,70.97,70.97,4 107274,20230220 05:10:00,70.96,70.96,70.96,70.96,1 107275,20230220 05:15:00,70.96,70.96,70.96,70.96,0 107276,20230220 05:20:00,70.95,70.95,70.95,70.95,3 107277,20230220 05:25:00,70.96,70.96,70.89,70.89,2 107278,20230220 05:30:00,70.89,70.89,70.89,70.89,0 107279,20230220 05:35:00,70.89,70.89,70.89,70.89,0 107280,20230220 05:40:00,70.89,70.89,70.89,70.89,0 107281,20230220 05:45:00,71.05,71.05,71.05,71.05,3 107282,20230220 05:50:00,71.05,71.05,71.05,71.05,0 107283,20230220 05:55:00,70.95,70.95,70.95,70.95,1 107284,20230220 06:00:00,70.95,70.95,70.95,70.95,0 107285,20230220 06:05:00,70.95,70.95,70.95,70.95,0 107286,20230220 06:10:00,70.95,70.95,70.95,70.95,0 107287,20230220 06:15:00,70.95,70.95,70.95,70.95,1 107288,20230220 06:20:00,70.95,70.95,70.95,70.95,0 107289,20230220 06:25:00,70.95,70.95,70.95,70.95,0 107290,20230220 06:30:00,70.95,70.95,70.95,70.95,0 107291,20230220 06:35:00,70.95,70.95,70.95,70.95,0 107292,20230220 06:40:00,70.95,70.95,70.95,70.95,0 107293,20230220 06:45:00,71.0,71.0,71.0,71.0,1 107294,20230220 06:50:00,71.0,71.0,71.0,71.0,1 107295,20230220 06:55:00,71.01,71.02,71.01,71.02,3 107296,20230220 07:00:00,71.02,71.02,71.02,71.02,0 107297,20230220 07:05:00,71.02,71.02,71.02,71.02,0 107298,20230220 07:10:00,71.02,71.02,71.02,71.02,0 107299,20230220 07:15:00,71.02,71.02,71.02,71.02,0 107300,20230220 07:20:00,71.05,71.05,71.05,71.05,2 107301,20230220 07:25:00,71.05,71.05,71.05,71.05,0 107302,20230220 07:30:00,71.05,71.05,71.05,71.05,0 107303,20230220 07:35:00,71.15,71.15,71.15,71.15,4 107304,20230220 07:40:00,71.15,71.15,71.15,71.15,0 107305,20230220 07:45:00,71.13,71.19,71.13,71.19,2 107306,20230220 07:50:00,71.19,71.19,71.19,71.19,0 107307,20230220 07:55:00,71.19,71.19,71.19,71.19,0 107308,20230220 08:00:00,71.25,71.25,71.25,71.25,2 107309,20230220 08:05:00,71.23,71.23,71.2,71.22,3 107310,20230220 08:10:00,71.22,71.22,71.22,71.22,0 107311,20230220 08:15:00,71.25,71.31,71.23,71.29,33 107312,20230220 08:20:00,71.23,71.27,71.23,71.27,4 107313,20230220 08:25:00,71.23,71.26,71.2,71.26,28 107314,20230220 08:30:00,71.27,71.39,71.27,71.39,13 107315,20230220 08:35:00,71.4,71.41,71.4,71.41,2 107316,20230220 08:40:00,71.34,71.36,71.29,71.33,55 107317,20230220 08:45:00,71.37,71.38,71.31,71.37,111 107318,20230220 08:50:00,71.41,71.42,71.29,71.32,176 107319,20230220 08:55:00,71.29,71.29,71.29,71.29,2 107320,20230220 09:00:00,71.29,71.29,71.29,71.29,0 107321,20230220 09:05:00,71.34,71.46,71.34,71.44,8 107322,20230220 09:10:00,71.49,71.52,71.47,71.49,11 107323,20230220 09:15:00,71.48,71.52,71.4,71.43,162 107324,20230220 09:20:00,71.45,71.47,71.45,71.45,8 107325,20230220 09:25:00,71.45,71.49,71.44,71.44,54 107326,20230220 09:30:00,71.49,71.49,71.44,71.44,7 107327,20230220 09:35:00,71.39,71.42,71.39,71.41,11 107328,20230220 09:40:00,71.39,71.39,71.39,71.39,2 107329,20230220 09:45:00,71.39,71.4,71.39,71.4,2 107330,20230220 09:50:00,71.38,71.38,71.35,71.35,3 107331,20230220 09:55:00,71.25,71.28,71.21,71.21,5 107332,20230220 10:00:00,71.21,71.21,71.21,71.21,0 107333,20230220 10:05:00,71.34,71.35,71.34,71.35,2 107334,20230220 10:10:00,71.28,71.28,71.28,71.28,1 107335,20230220 10:15:00,71.33,71.33,71.31,71.31,3 107336,20230220 10:20:00,71.35,71.35,71.35,71.35,1 107337,20230220 10:25:00,71.35,71.35,71.3,71.3,2 107338,20230220 10:30:00,71.25,71.25,71.25,71.25,3 107339,20230220 10:35:00,71.15,71.18,71.15,71.18,7 107340,20230220 10:40:00,71.21,71.21,71.14,71.14,12 107341,20230220 10:45:00,71.14,71.14,71.14,71.14,0 107342,20230220 10:50:00,71.18,71.18,71.18,71.18,3 107343,20230220 10:55:00,71.18,71.18,71.18,71.18,0 107344,20230220 11:00:00,71.05,71.05,70.96,70.96,12 107345,20230220 11:05:00,70.98,70.99,70.95,70.95,5 107346,20230220 11:10:00,70.9,70.9,70.9,70.9,2 107347,20230220 11:15:00,70.85,70.85,70.83,70.83,3 107348,20230220 11:20:00,70.95,70.95,70.95,70.95,2 107349,20230220 11:25:00,70.96,71.09,70.93,71.09,28 107350,20230220 11:30:00,71.02,71.09,71.0,71.07,45 107351,20230220 11:35:00,71.07,71.07,71.07,71.07,0 107352,20230220 11:40:00,71.09,71.09,71.09,71.09,1 107353,20230220 11:45:00,71.06,71.06,71.06,71.06,1 107354,20230220 11:50:00,71.1,71.16,71.1,71.14,24 107355,20230220 11:55:00,71.17,71.2,71.17,71.18,23 107356,20230220 12:00:00,71.21,71.21,71.21,71.21,1 107357,20230220 12:05:00,71.21,71.21,71.21,71.21,0 107358,20230220 12:10:00,71.21,71.21,71.21,71.21,0 107359,20230220 12:15:00,71.25,71.25,71.25,71.25,2 107360,20230220 12:20:00,71.25,71.25,71.25,71.25,0 107361,20230220 12:25:00,71.25,71.25,71.25,71.25,0 107362,20230220 12:30:00,71.25,71.25,71.25,71.25,0 107363,20230220 12:35:00,71.3,71.33,71.3,71.33,5 107364,20230220 12:40:00,71.35,71.35,71.35,71.35,2 107365,20230220 12:45:00,71.35,71.35,71.35,71.35,0 107366,20230220 12:50:00,71.35,71.35,71.35,71.35,0 107367,20230220 12:55:00,71.35,71.35,71.35,71.35,0 107368,20230220 13:00:00,71.4,71.4,71.4,71.4,1 107369,20230220 13:05:00,71.4,71.4,71.4,71.4,2 107370,20230220 13:10:00,71.4,71.4,71.4,71.4,0 107371,20230220 13:15:00,71.4,71.4,71.4,71.4,0 107372,20230220 13:20:00,71.4,71.4,71.4,71.4,0 107373,20230220 13:25:00,71.4,71.4,71.4,71.4,0 107374,20230220 13:30:00,71.4,71.4,71.4,71.4,0 107375,20230220 13:35:00,71.4,71.4,71.4,71.4,0 107376,20230220 13:40:00,71.4,71.4,71.4,71.4,0 107377,20230220 13:45:00,71.4,71.4,71.4,71.4,0 107378,20230220 13:50:00,71.4,71.4,71.4,71.4,0 107379,20230220 13:55:00,71.4,71.4,71.4,71.4,0 107380,20230220 14:00:00,71.4,71.4,71.4,71.4,0 107381,20230220 14:05:00,71.42,71.42,71.42,71.42,1 107382,20230220 14:10:00,71.42,71.42,71.42,71.42,0 107383,20230220 14:15:00,71.42,71.42,71.42,71.42,0 107384,20230220 14:20:00,71.29,71.29,71.29,71.29,2 107385,20230220 14:25:00,71.29,71.29,71.29,71.29,0 107386,20230220 19:00:00,71.24,71.24,71.24,71.24,1 107387,20230220 19:05:00,71.24,71.24,71.24,71.24,0 107388,20230220 19:10:00,71.24,71.24,71.24,71.24,0 107389,20230220 19:15:00,71.24,71.24,71.24,71.24,0 107390,20230220 19:20:00,71.24,71.24,71.24,71.24,0 107391,20230220 19:25:00,71.24,71.24,71.24,71.24,0 107392,20230220 19:30:00,71.24,71.24,71.24,71.24,0 107393,20230220 19:35:00,71.24,71.24,71.24,71.24,0 107394,20230220 19:40:00,71.24,71.24,71.24,71.24,0 107395,20230220 19:45:00,71.24,71.24,71.24,71.24,0 107396,20230220 19:50:00,71.24,71.24,71.24,71.24,0 107397,20230220 19:55:00,71.29,71.29,71.29,71.29,1 107398,20230220 20:00:00,71.26,71.26,71.25,71.25,2 107399,20230220 20:05:00,71.2,71.2,71.15,71.15,5 107400,20230220 20:10:00,71.13,71.13,71.13,71.13,1 107401,20230220 20:15:00,71.13,71.13,71.13,71.13,0 107402,20230220 20:20:00,71.13,71.13,71.13,71.13,0 107403,20230220 20:25:00,71.05,71.05,71.05,71.05,2 107404,20230220 20:30:00,71.0,71.0,71.0,71.0,2 107405,20230220 20:35:00,71.0,71.0,71.0,71.0,0 107406,20230220 20:40:00,70.96,70.96,70.96,70.96,2 107407,20230220 20:45:00,70.96,70.96,70.96,70.96,0 107408,20230220 20:50:00,70.95,70.95,70.95,70.95,2 107409,20230220 20:55:00,70.9,70.9,70.89,70.89,2 107410,20230220 21:00:00,70.89,70.89,70.89,70.89,0 107411,20230220 21:05:00,70.85,70.85,70.85,70.85,2 107412,20230220 21:10:00,70.84,70.84,70.81,70.81,5 107413,20230220 21:15:00,70.81,70.81,70.81,70.81,0 107414,20230220 21:20:00,70.82,70.83,70.82,70.83,2 107415,20230220 21:25:00,70.8,70.8,70.8,70.8,1 107416,20230220 21:30:00,70.79,70.79,70.75,70.75,6 107417,20230220 21:35:00,70.75,70.75,70.75,70.75,0 107418,20230220 21:40:00,70.75,70.75,70.75,70.75,0 107419,20230220 21:45:00,70.75,70.75,70.75,70.75,0 107420,20230220 21:50:00,70.75,70.75,70.75,70.75,0 107421,20230220 21:55:00,70.75,70.75,70.75,70.75,0 107422,20230220 22:00:00,70.75,70.75,70.75,70.75,0 107423,20230220 22:05:00,70.75,70.75,70.75,70.75,1 107424,20230220 22:10:00,70.75,70.75,70.75,70.75,0 107425,20230220 22:15:00,70.75,70.75,70.75,70.75,0 107426,20230220 22:20:00,70.75,70.75,70.75,70.75,0 107427,20230220 22:25:00,70.75,70.75,70.75,70.75,0 107428,20230220 22:30:00,70.75,70.75,70.75,70.75,0 107429,20230220 22:35:00,70.75,70.75,70.75,70.75,0 107430,20230220 22:40:00,70.75,70.75,70.75,70.75,0 107431,20230220 22:45:00,70.75,70.75,70.75,70.75,0 107432,20230220 22:50:00,70.74,70.74,70.74,70.74,2 107433,20230220 22:55:00,70.74,70.74,70.74,70.74,0 107434,20230220 23:00:00,70.77,70.77,70.77,70.77,1 107435,20230220 23:05:00,70.77,70.77,70.77,70.77,0 107436,20230220 23:10:00,70.77,70.77,70.77,70.77,0 107437,20230220 23:15:00,70.77,70.77,70.77,70.77,0 107438,20230220 23:20:00,70.77,70.77,70.77,70.77,0 107439,20230220 23:25:00,70.77,70.77,70.77,70.77,0 107440,20230220 23:30:00,70.77,70.77,70.77,70.77,0 107441,20230220 23:35:00,70.77,70.77,70.77,70.77,0 107442,20230220 23:40:00,70.75,70.75,70.71,70.71,6 107443,20230220 23:45:00,70.71,70.71,70.71,70.71,0 107444,20230220 23:50:00,70.71,70.71,70.71,70.71,0 107445,20230220 23:55:00,70.71,70.71,70.71,70.71,0 107446,20230221 00:00:00,70.71,70.71,70.71,70.71,0 107447,20230221 00:05:00,70.71,70.71,70.71,70.71,0 107448,20230221 00:10:00,70.71,70.71,70.71,70.71,0 107449,20230221 00:15:00,70.71,70.71,70.71,70.71,0 107450,20230221 00:20:00,70.71,70.71,70.71,70.71,0 107451,20230221 00:25:00,70.7,70.7,70.66,70.66,6 107452,20230221 00:30:00,70.66,70.66,70.66,70.66,0 107453,20230221 00:35:00,70.68,70.68,70.68,70.68,1 107454,20230221 00:40:00,70.68,70.68,70.68,70.68,0 107455,20230221 00:45:00,70.68,70.68,70.68,70.68,0 107456,20230221 00:50:00,70.68,70.68,70.68,70.68,0 107457,20230221 00:55:00,70.68,70.68,70.68,70.68,0 107458,20230221 01:00:00,70.65,70.65,70.65,70.65,3 107459,20230221 01:05:00,70.64,70.64,70.6,70.61,11 107460,20230221 01:10:00,70.61,70.61,70.61,70.61,0 107461,20230221 01:15:00,70.61,70.61,70.61,70.61,0 107462,20230221 01:20:00,70.61,70.61,70.61,70.61,0 107463,20230221 01:25:00,70.61,70.61,70.61,70.61,0 107464,20230221 01:30:00,70.61,70.61,70.61,70.61,0 107465,20230221 01:35:00,70.61,70.61,70.61,70.61,0 107466,20230221 01:40:00,70.61,70.61,70.61,70.61,0 107467,20230221 01:45:00,70.61,70.61,70.61,70.61,0 107468,20230221 01:50:00,70.61,70.61,70.61,70.61,0 107469,20230221 01:55:00,70.61,70.61,70.61,70.61,0 107470,20230221 02:00:00,70.61,70.61,70.61,70.61,0 107471,20230221 02:05:00,70.61,70.61,70.61,70.61,0 107472,20230221 02:10:00,70.74,70.75,70.74,70.75,3 107473,20230221 02:15:00,70.75,70.75,70.75,70.75,0 107474,20230221 02:20:00,70.75,70.75,70.75,70.75,0 107475,20230221 02:25:00,70.75,70.75,70.75,70.75,0 107476,20230221 02:30:00,70.85,70.85,70.85,70.85,2 107477,20230221 02:35:00,70.85,70.85,70.85,70.85,0 107478,20230221 02:40:00,70.89,70.89,70.89,70.89,1 107479,20230221 02:45:00,70.89,70.89,70.89,70.89,0 107480,20230221 02:50:00,70.89,70.89,70.89,70.89,1 107481,20230221 02:55:00,70.94,70.94,70.94,70.94,1 107482,20230221 03:00:00,70.95,70.95,70.95,70.95,2 107483,20230221 03:05:00,71.01,71.05,71.01,71.05,15 107484,20230221 03:10:00,71.07,71.12,71.07,71.12,16 107485,20230221 03:15:00,71.15,71.15,71.05,71.05,4 107486,20230221 03:20:00,71.05,71.05,71.05,71.05,0 107487,20230221 03:25:00,71.05,71.05,71.05,71.05,0 107488,20230221 03:30:00,71.05,71.05,71.05,71.05,0 107489,20230221 03:35:00,70.95,70.95,70.95,70.95,3 107490,20230221 03:40:00,70.95,70.95,70.95,70.95,0 107491,20230221 03:45:00,71.04,71.05,70.86,70.86,6 107492,20230221 03:50:00,70.85,70.85,70.85,70.85,2 107493,20230221 03:55:00,70.85,70.85,70.85,70.85,0 107494,20230221 04:00:00,70.75,70.75,70.75,70.75,2 107495,20230221 04:05:00,70.75,70.75,70.75,70.75,0 107496,20230221 04:10:00,70.65,70.75,70.62,70.75,8 107497,20230221 04:15:00,70.65,70.65,70.59,70.59,3 107498,20230221 04:20:00,70.59,70.59,70.55,70.55,10 107499,20230221 04:25:00,70.64,70.67,70.63,70.67,24 107500,20230221 04:30:00,70.75,70.75,70.75,70.75,3 107501,20230221 04:35:00,70.75,70.75,70.75,70.75,0 107502,20230221 04:40:00,70.75,70.75,70.75,70.75,0 107503,20230221 04:45:00,70.75,70.75,70.75,70.75,0 107504,20230221 04:50:00,70.84,70.95,70.84,70.95,6 107505,20230221 04:55:00,70.99,71.05,70.99,71.05,4 107506,20230221 05:00:00,71.05,71.05,71.05,71.05,0 107507,20230221 05:05:00,71.15,71.15,71.15,71.15,2 107508,20230221 05:10:00,71.18,71.24,71.18,71.24,4 107509,20230221 05:15:00,71.24,71.24,71.24,71.24,1 107510,20230221 05:20:00,71.25,71.25,71.25,71.25,2 107511,20230221 05:25:00,71.3,71.35,71.3,71.32,9 107512,20230221 05:30:00,71.25,71.25,71.25,71.25,3 107513,20230221 05:35:00,71.25,71.25,71.25,71.25,0 107514,20230221 05:40:00,71.25,71.25,71.25,71.25,0 107515,20230221 05:45:00,71.25,71.25,71.25,71.25,0 107516,20230221 05:50:00,71.25,71.25,71.25,71.25,0 107517,20230221 05:55:00,71.35,71.35,71.35,71.35,2 107518,20230221 06:00:00,71.35,71.35,71.35,71.35,0 107519,20230221 06:05:00,71.45,71.46,71.45,71.46,3 107520,20230221 06:10:00,71.35,71.35,71.35,71.35,3 107521,20230221 06:15:00,71.35,71.35,71.35,71.35,0 107522,20230221 06:20:00,71.35,71.35,71.35,71.35,0 107523,20230221 06:25:00,71.35,71.35,71.35,71.35,0 107524,20230221 06:30:00,71.35,71.35,71.35,71.35,0 107525,20230221 06:35:00,71.35,71.35,71.35,71.35,0 107526,20230221 06:40:00,71.25,71.25,71.25,71.25,2 107527,20230221 06:45:00,71.21,71.21,71.15,71.15,52 107528,20230221 06:50:00,71.15,71.15,71.15,71.15,2 107529,20230221 06:55:00,71.15,71.15,71.15,71.15,0 107530,20230221 07:00:00,71.15,71.15,71.15,71.15,0 107531,20230221 07:05:00,71.1,71.1,71.1,71.1,4 107532,20230221 07:10:00,71.14,71.14,71.14,71.14,1 107533,20230221 07:15:00,71.14,71.14,71.14,71.14,0 107534,20230221 07:20:00,71.16,71.16,71.16,71.16,1 107535,20230221 07:25:00,71.21,71.21,71.21,71.21,1 107536,20230221 07:30:00,71.21,71.21,71.21,71.21,0 107537,20230221 07:35:00,71.21,71.21,71.21,71.21,0 107538,20230221 07:40:00,71.21,71.21,71.21,71.21,0 107539,20230221 07:45:00,71.21,71.21,71.21,71.21,0 107540,20230221 07:50:00,71.14,71.18,71.14,71.18,3 107541,20230221 07:55:00,71.18,71.18,71.18,71.18,0 107542,20230221 08:00:00,71.24,71.24,71.06,71.06,3 107543,20230221 08:05:00,71.25,71.25,71.25,71.25,2 107544,20230221 08:10:00,71.23,71.28,71.21,71.21,12 107545,20230221 08:15:00,71.21,71.21,71.19,71.19,12 107546,20230221 08:20:00,71.19,71.26,71.19,71.24,42 107547,20230221 08:25:00,71.18,71.19,71.18,71.19,2 107548,20230221 08:30:00,71.28,71.28,71.21,71.21,2 107549,20230221 08:35:00,71.22,71.22,71.15,71.15,3 107550,20230221 08:40:00,71.17,71.17,71.05,71.05,16 107551,20230221 08:45:00,71.05,71.05,71.05,71.05,0 107552,20230221 08:50:00,71.15,71.15,71.15,71.15,2 107553,20230221 08:55:00,71.2,71.2,71.17,71.17,11 107554,20230221 09:00:00,71.14,71.2,71.0,71.01,149 107555,20230221 09:05:00,71.21,71.25,71.19,71.19,8 107556,20230221 09:10:00,71.17,71.17,71.04,71.04,13 107557,20230221 09:15:00,71.08,71.12,71.08,71.12,2 107558,20230221 09:20:00,71.15,71.25,71.15,71.2,9 107559,20230221 09:25:00,71.25,71.33,71.24,71.26,49 107560,20230221 09:30:00,71.25,71.4,71.2,71.4,40 107561,20230221 09:35:00,71.35,71.43,71.35,71.4,26 107562,20230221 09:40:00,71.43,71.48,71.28,71.28,30 107563,20230221 09:45:00,71.26,71.41,71.2,71.2,118 107564,20230221 09:50:00,71.21,71.3,71.16,71.3,8 107565,20230221 09:55:00,71.22,71.22,71.15,71.15,4 107566,20230221 10:00:00,71.12,71.12,71.07,71.07,4 107567,20230221 10:05:00,71.05,71.19,71.05,71.11,10 107568,20230221 10:10:00,71.09,71.11,70.87,70.89,72 107569,20230221 10:15:00,70.88,70.89,70.75,70.75,15 107570,20230221 10:20:00,70.69,70.72,70.59,70.62,29 107571,20230221 10:25:00,70.59,70.62,70.5,70.62,82 107572,20230221 10:30:00,70.57,70.58,70.46,70.52,134 107573,20230221 10:35:00,70.53,70.66,70.51,70.65,71 107574,20230221 10:40:00,70.57,70.57,70.55,70.55,3 107575,20230221 10:45:00,70.55,70.55,70.55,70.55,0 107576,20230221 10:50:00,70.57,70.76,70.55,70.76,26 107577,20230221 10:55:00,70.69,70.73,70.68,70.73,7 107578,20230221 11:00:00,70.79,70.85,70.79,70.79,11 107579,20230221 11:05:00,70.75,70.81,70.72,70.72,18 107580,20230221 11:10:00,70.68,70.75,70.62,70.75,64 107581,20230221 11:15:00,70.7,70.7,70.7,70.7,1 107582,20230221 11:20:00,70.73,70.83,70.7,70.72,26 107583,20230221 11:25:00,70.74,70.74,70.7,70.74,18 107584,20230221 11:30:00,70.65,70.65,70.55,70.6,20 107585,20230221 11:35:00,70.65,70.68,70.58,70.58,24 107586,20230221 11:40:00,70.6,70.64,70.57,70.64,34 107587,20230221 11:45:00,70.75,70.79,70.75,70.77,10 107588,20230221 11:50:00,70.79,70.8,70.63,70.63,63 107589,20230221 11:55:00,70.62,70.63,70.55,70.55,5 107590,20230221 12:00:00,70.51,70.51,70.45,70.45,22 107591,20230221 12:05:00,70.45,70.45,70.45,70.45,0 107592,20230221 12:10:00,70.47,70.62,70.47,70.52,9 107593,20230221 12:15:00,70.52,70.57,70.51,70.57,8 107594,20230221 12:20:00,70.62,70.71,70.62,70.7,19 107595,20230221 12:25:00,70.71,70.78,70.69,70.77,13 107596,20230221 12:30:00,70.78,70.78,70.72,70.76,10 107597,20230221 12:35:00,70.7,70.8,70.7,70.8,151 107598,20230221 12:40:00,70.79,70.8,70.75,70.75,18 107599,20230221 12:45:00,70.75,70.75,70.66,70.66,4 107600,20230221 12:50:00,70.7,70.79,70.7,70.79,7 107601,20230221 12:55:00,70.79,70.88,70.79,70.88,103 107602,20230221 13:00:00,70.91,71.09,70.91,71.05,16 107603,20230221 13:05:00,71.1,71.1,71.0,71.0,4 107604,20230221 13:10:00,70.95,70.95,70.84,70.84,25 107605,20230221 13:15:00,70.84,70.9,70.83,70.87,40 107606,20230221 13:20:00,70.84,70.87,70.84,70.87,12 107607,20230221 13:25:00,70.89,70.89,70.81,70.81,7 107608,20230221 13:30:00,70.84,70.86,70.8,70.8,7 107609,20230221 13:35:00,70.85,70.91,70.85,70.91,59 107610,20230221 13:40:00,70.91,70.91,70.91,70.91,0 107611,20230221 13:45:00,70.91,70.91,70.91,70.91,0 107612,20230221 13:50:00,70.82,70.91,70.82,70.91,4 107613,20230221 13:55:00,71.0,71.0,71.0,71.0,1 107614,20230221 14:00:00,70.84,70.84,70.81,70.81,2 107615,20230221 14:05:00,70.8,70.8,70.75,70.75,39 107616,20230221 14:10:00,70.73,70.73,70.7,70.7,19 107617,20230221 14:15:00,70.68,70.68,70.51,70.51,155 107618,20230221 14:20:00,70.49,70.49,70.37,70.44,99 107619,20230221 14:25:00,70.39,70.69,70.35,70.63,217 107620,20230221 14:30:00,70.65,70.65,70.65,70.65,1 107621,20230221 14:35:00,70.65,70.65,70.65,70.65,0 107622,20230221 14:40:00,70.6,70.72,70.58,70.72,23 107623,20230221 14:45:00,70.65,70.65,70.64,70.64,32 107624,20230221 14:50:00,70.65,70.65,70.65,70.65,1 107625,20230221 14:55:00,70.65,70.65,70.65,70.65,0 107626,20230221 15:00:00,70.67,70.68,70.66,70.68,24 107627,20230221 15:05:00,70.62,70.62,70.62,70.62,1 107628,20230221 15:10:00,70.67,70.67,70.67,70.67,1 107629,20230221 15:15:00,70.66,70.66,70.65,70.65,14 107630,20230221 15:20:00,70.6,70.6,70.6,70.6,1 107631,20230221 15:25:00,70.61,70.61,70.6,70.6,2 107632,20230221 15:30:00,70.67,70.67,70.67,70.67,2 107633,20230221 15:35:00,70.67,70.67,70.67,70.67,0 107634,20230221 15:40:00,70.61,70.61,70.58,70.61,5 107635,20230221 15:45:00,70.55,70.55,70.55,70.55,1 107636,20230221 15:50:00,70.55,70.55,70.55,70.55,0 107637,20230221 15:55:00,70.45,70.45,70.41,70.41,50 107638,20230221 16:00:00,70.44,70.45,70.44,70.44,18 107639,20230221 16:05:00,70.44,70.47,70.44,70.47,45 107640,20230221 16:10:00,70.47,70.47,70.47,70.47,1 107641,20230221 16:15:00,70.43,70.43,70.43,70.43,25 107642,20230221 16:20:00,70.43,70.43,70.43,70.43,15 107643,20230221 16:25:00,70.43,70.43,70.43,70.43,2 107644,20230221 16:30:00,70.43,70.43,70.43,70.43,0 107645,20230221 16:35:00,70.43,70.43,70.43,70.43,0 107646,20230221 16:40:00,70.45,70.45,70.45,70.45,1 107647,20230221 16:45:00,70.45,70.45,70.45,70.45,2 107648,20230221 16:50:00,70.45,70.45,70.45,70.45,0 107649,20230221 16:55:00,70.48,70.48,70.48,70.48,1 107650,20230221 18:25:00,70.5,70.5,70.5,70.5,1 107651,20230221 18:30:00,70.5,70.5,70.5,70.5,0 107652,20230221 18:35:00,70.5,70.5,70.5,70.5,0 107653,20230221 18:40:00,70.48,70.48,70.45,70.45,2 107654,20230221 18:45:00,70.45,70.45,70.45,70.45,0 107655,20230221 18:50:00,70.45,70.45,70.45,70.45,0 107656,20230221 18:55:00,70.45,70.45,70.45,70.45,0 107657,20230221 19:00:00,70.45,70.45,70.45,70.45,0 107658,20230221 19:05:00,70.51,70.51,70.51,70.51,1 107659,20230221 19:10:00,70.51,70.51,70.51,70.51,0 107660,20230221 19:15:00,70.51,70.51,70.51,70.51,0 107661,20230221 19:20:00,70.51,70.51,70.51,70.51,0 107662,20230221 19:25:00,70.51,70.51,70.51,70.51,0 107663,20230221 19:30:00,70.51,70.51,70.51,70.51,0 107664,20230221 19:35:00,70.51,70.51,70.51,70.51,0 107665,20230221 19:40:00,70.4,70.4,70.4,70.4,1 107666,20230221 19:45:00,70.4,70.4,70.4,70.4,0 107667,20230221 19:50:00,70.4,70.4,70.4,70.4,0 107668,20230221 19:55:00,70.4,70.4,70.4,70.4,0 107669,20230221 20:00:00,70.35,70.35,70.35,70.35,1 107670,20230221 20:05:00,70.35,70.35,70.35,70.35,0 107671,20230221 20:10:00,70.35,70.35,70.35,70.35,0 107672,20230221 20:15:00,70.41,70.45,70.41,70.45,2 107673,20230221 20:20:00,70.5,70.5,70.5,70.5,1 107674,20230221 20:25:00,70.5,70.5,70.5,70.5,0 107675,20230221 20:30:00,70.55,70.55,70.55,70.55,1 107676,20230221 20:35:00,70.55,70.55,70.55,70.55,0 107677,20230221 20:40:00,70.45,70.45,70.45,70.45,1 107678,20230221 20:45:00,70.4,70.4,70.35,70.35,2 107679,20230221 20:50:00,70.35,70.35,70.35,70.35,0 107680,20230221 20:55:00,70.35,70.35,70.35,70.35,0 107681,20230221 21:00:00,70.35,70.35,70.35,70.35,0 107682,20230221 21:05:00,70.45,70.55,70.45,70.55,4 107683,20230221 21:10:00,70.55,70.55,70.55,70.55,0 107684,20230221 21:15:00,70.55,70.55,70.55,70.55,0 107685,20230221 21:20:00,70.47,70.51,70.47,70.5,52 107686,20230221 21:25:00,70.5,70.5,70.5,70.5,0 107687,20230221 21:30:00,70.5,70.5,70.5,70.5,0 107688,20230221 21:35:00,70.5,70.5,70.5,70.5,0 107689,20230221 21:40:00,70.6,70.65,70.6,70.65,2 107690,20230221 21:45:00,70.65,70.65,70.65,70.65,0 107691,20230221 21:50:00,70.65,70.65,70.65,70.65,0 107692,20230221 21:55:00,70.62,70.62,70.62,70.62,1 107693,20230221 22:00:00,70.62,70.62,70.62,70.62,0 107694,20230221 22:05:00,70.62,70.62,70.62,70.62,0 107695,20230221 22:10:00,70.62,70.62,70.62,70.62,0 107696,20230221 22:15:00,70.62,70.62,70.62,70.62,0 107697,20230221 22:20:00,70.62,70.62,70.62,70.62,0 107698,20230221 22:25:00,70.62,70.62,70.62,70.62,0 107699,20230221 22:30:00,70.62,70.62,70.62,70.62,0 107700,20230221 22:35:00,70.62,70.62,70.62,70.62,0 107701,20230221 22:40:00,70.62,70.62,70.62,70.62,0 107702,20230221 22:45:00,70.62,70.62,70.62,70.62,0 107703,20230221 22:50:00,70.62,70.62,70.62,70.62,0 107704,20230221 22:55:00,70.55,70.55,70.55,70.55,2 107705,20230221 23:00:00,70.52,70.52,70.52,70.52,1 107706,20230221 23:05:00,70.52,70.52,70.52,70.52,0 107707,20230221 23:10:00,70.5,70.5,70.5,70.5,2 107708,20230221 23:15:00,70.5,70.5,70.5,70.5,0 107709,20230221 23:20:00,70.5,70.5,70.5,70.5,0 107710,20230221 23:25:00,70.45,70.45,70.45,70.45,1 107711,20230221 23:30:00,70.45,70.45,70.45,70.45,0 107712,20230221 23:35:00,70.45,70.45,70.45,70.45,0 107713,20230221 23:40:00,70.45,70.45,70.45,70.45,0 107714,20230221 23:45:00,70.45,70.45,70.45,70.45,1 107715,20230221 23:50:00,70.45,70.45,70.45,70.45,0 107716,20230221 23:55:00,70.45,70.45,70.45,70.45,0 107717,20230222 00:00:00,70.45,70.45,70.45,70.45,0 107718,20230222 00:05:00,70.4,70.4,70.4,70.4,1 107719,20230222 00:10:00,70.4,70.4,70.4,70.4,0 107720,20230222 00:15:00,70.39,70.39,70.39,70.39,1 107721,20230222 00:20:00,70.39,70.39,70.39,70.39,0 107722,20230222 00:25:00,70.39,70.39,70.39,70.39,0 107723,20230222 00:30:00,70.39,70.39,70.39,70.39,0 107724,20230222 00:35:00,70.39,70.39,70.39,70.39,0 107725,20230222 00:40:00,70.39,70.39,70.39,70.39,0 107726,20230222 00:45:00,70.39,70.39,70.39,70.39,0 107727,20230222 00:50:00,70.39,70.39,70.39,70.39,0 107728,20230222 00:55:00,70.35,70.35,70.35,70.35,1 107729,20230222 01:00:00,70.32,70.32,70.32,70.32,2 107730,20230222 01:05:00,70.3,70.3,70.3,70.3,1 107731,20230222 01:10:00,70.36,70.37,70.36,70.37,4 107732,20230222 01:15:00,70.34,70.34,70.34,70.34,2 107733,20230222 01:20:00,70.35,70.35,70.35,70.35,1 107734,20230222 01:25:00,70.35,70.35,70.35,70.35,0 107735,20230222 01:30:00,70.35,70.35,70.35,70.35,0 107736,20230222 01:35:00,70.33,70.33,70.33,70.33,2 107737,20230222 01:40:00,70.35,70.35,70.35,70.35,1 107738,20230222 01:45:00,70.36,70.36,70.36,70.36,1 107739,20230222 01:50:00,70.36,70.36,70.36,70.36,0 107740,20230222 01:55:00,70.38,70.39,70.38,70.39,3 107741,20230222 02:00:00,70.42,70.42,70.42,70.42,1 107742,20230222 02:05:00,70.45,70.51,70.45,70.45,7 107743,20230222 02:10:00,70.41,70.45,70.41,70.45,6 107744,20230222 02:15:00,70.44,70.44,70.43,70.43,2 107745,20230222 02:20:00,70.42,70.42,70.42,70.42,1 107746,20230222 02:25:00,70.42,70.42,70.42,70.42,0 107747,20230222 02:30:00,70.42,70.42,70.42,70.42,0 107748,20230222 02:35:00,70.35,70.35,70.33,70.33,2 107749,20230222 02:40:00,70.36,70.36,70.36,70.36,1 107750,20230222 02:45:00,70.42,70.47,70.38,70.44,164 107751,20230222 02:50:00,70.43,70.43,70.43,70.43,1 107752,20230222 02:55:00,70.35,70.37,70.35,70.37,2 107753,20230222 03:00:00,70.31,70.34,70.22,70.3,162 107754,20230222 03:05:00,70.27,70.32,70.25,70.25,82 107755,20230222 03:10:00,70.24,70.29,70.22,70.22,60 107756,20230222 03:15:00,70.17,70.19,70.17,70.19,5 107757,20230222 03:20:00,70.18,70.2,70.16,70.16,56 107758,20230222 03:25:00,70.19,70.19,70.19,70.19,2 107759,20230222 03:30:00,70.23,70.23,70.23,70.23,2 107760,20230222 03:35:00,70.14,70.14,70.14,70.14,1 107761,20230222 03:40:00,70.08,70.08,70.08,70.08,2 107762,20230222 03:45:00,70.08,70.08,70.08,70.08,0 107763,20230222 03:50:00,70.12,70.35,70.12,70.35,158 107764,20230222 03:55:00,70.33,70.33,70.33,70.33,1 107765,20230222 04:00:00,70.33,70.33,70.33,70.33,0 107766,20230222 04:05:00,70.1,70.1,70.03,70.05,20 107767,20230222 04:10:00,70.13,70.13,70.13,70.13,1 107768,20230222 04:15:00,70.15,70.15,70.15,70.15,1 107769,20230222 04:20:00,70.18,70.18,70.18,70.18,1 107770,20230222 04:25:00,70.18,70.18,70.18,70.18,0 107771,20230222 04:30:00,70.11,70.11,70.03,70.05,10 107772,20230222 04:35:00,70.03,70.04,69.97,69.97,96 107773,20230222 04:40:00,70.05,70.08,69.9,70.01,51 107774,20230222 04:45:00,70.01,70.01,70.01,70.01,0 107775,20230222 04:50:00,70.04,70.04,69.97,69.97,17 107776,20230222 04:55:00,69.93,69.96,69.92,69.96,35 107777,20230222 05:00:00,69.88,69.93,69.88,69.93,26 107778,20230222 05:05:00,69.9,69.9,69.9,69.9,28 107779,20230222 05:10:00,69.86,69.96,69.86,69.96,28 107780,20230222 05:15:00,69.95,69.95,69.95,69.95,2 107781,20230222 05:20:00,69.95,69.95,69.95,69.95,0 107782,20230222 05:25:00,69.95,69.95,69.95,69.95,0 107783,20230222 05:30:00,69.98,70.0,69.98,70.0,25 107784,20230222 05:35:00,70.0,70.0,70.0,70.0,0 107785,20230222 05:40:00,69.94,69.94,69.94,69.94,1 107786,20230222 05:45:00,69.96,69.96,69.96,69.96,1 107787,20230222 05:50:00,70.03,70.2,70.03,70.2,10 107788,20230222 05:55:00,70.26,70.26,70.19,70.19,13 107789,20230222 06:00:00,70.21,70.35,70.21,70.35,4 107790,20230222 06:05:00,70.36,70.4,70.36,70.4,13 107791,20230222 06:10:00,70.41,70.41,70.4,70.4,3 107792,20230222 06:15:00,70.4,70.4,70.4,70.4,0 107793,20230222 06:20:00,70.4,70.4,70.4,70.4,0 107794,20230222 06:25:00,70.3,70.3,70.3,70.3,1 107795,20230222 06:30:00,70.27,70.27,70.23,70.23,8 107796,20230222 06:35:00,70.21,70.24,70.18,70.18,56 107797,20230222 06:40:00,70.23,70.27,70.23,70.26,54 107798,20230222 06:45:00,70.2,70.2,70.15,70.15,2 107799,20230222 06:50:00,70.15,70.15,70.15,70.15,0 107800,20230222 06:55:00,70.3,70.3,70.3,70.3,1 107801,20230222 07:00:00,70.35,70.4,70.35,70.4,9 107802,20230222 07:05:00,70.4,70.42,70.4,70.41,9 107803,20230222 07:10:00,70.41,70.41,70.41,70.41,0 107804,20230222 07:15:00,70.45,70.5,70.45,70.47,43 107805,20230222 07:20:00,70.53,70.53,70.46,70.47,12 107806,20230222 07:25:00,70.55,70.55,70.54,70.54,2 107807,20230222 07:30:00,70.55,70.6,70.55,70.59,18 107808,20230222 07:35:00,70.57,70.57,70.52,70.52,4 107809,20230222 07:40:00,70.54,70.56,70.53,70.53,18 107810,20230222 07:45:00,70.56,70.58,70.5,70.5,56 107811,20230222 07:50:00,70.49,70.49,70.48,70.48,4 107812,20230222 07:55:00,70.53,70.56,70.53,70.56,2 107813,20230222 08:00:00,70.6,70.65,70.5,70.5,20 107814,20230222 08:05:00,70.45,70.45,70.45,70.45,4 107815,20230222 08:10:00,70.51,70.51,70.44,70.44,8 107816,20230222 08:15:00,70.4,70.5,70.4,70.5,3 107817,20230222 08:20:00,70.55,70.55,70.55,70.55,1 107818,20230222 08:25:00,70.53,70.53,70.49,70.49,4 107819,20230222 08:30:00,70.5,70.55,70.5,70.52,7 107820,20230222 08:35:00,70.46,70.46,70.46,70.46,1 107821,20230222 08:40:00,70.48,70.5,70.47,70.5,3 107822,20230222 08:45:00,70.46,70.53,70.46,70.53,4 107823,20230222 08:50:00,70.53,70.53,70.53,70.53,0 107824,20230222 08:55:00,70.6,70.62,70.59,70.59,53 107825,20230222 09:00:00,70.57,70.65,70.48,70.5,30 107826,20230222 09:05:00,70.6,70.6,70.49,70.49,12 107827,20230222 09:10:00,70.52,70.65,70.52,70.65,3 107828,20230222 09:15:00,70.66,70.68,70.56,70.56,8 107829,20230222 09:20:00,70.51,70.51,70.4,70.4,7 107830,20230222 09:25:00,70.36,70.42,70.35,70.37,4 107831,20230222 09:30:00,70.4,70.4,70.28,70.37,15 107832,20230222 09:35:00,70.32,70.41,70.32,70.39,20 107833,20230222 09:40:00,70.41,70.45,70.4,70.45,50 107834,20230222 09:45:00,70.38,70.38,70.28,70.32,44 107835,20230222 09:50:00,70.3,70.55,70.3,70.37,54 107836,20230222 09:55:00,70.42,70.53,70.35,70.35,24 107837,20230222 10:00:00,70.31,70.33,70.19,70.22,14 107838,20230222 10:05:00,70.2,70.33,70.19,70.28,22 107839,20230222 10:10:00,70.28,70.28,70.12,70.21,31 107840,20230222 10:15:00,70.17,70.17,70.0,70.0,40 107841,20230222 10:20:00,69.99,70.06,69.99,70.06,3 107842,20230222 10:25:00,70.07,70.07,70.03,70.04,6 107843,20230222 10:30:00,69.95,69.95,69.75,69.81,230 107844,20230222 10:35:00,69.75,69.8,69.72,69.8,82 107845,20230222 10:40:00,69.89,69.92,69.77,69.78,143 107846,20230222 10:45:00,69.8,69.8,69.69,69.75,120 107847,20230222 10:50:00,69.68,69.78,69.64,69.78,147 107848,20230222 10:55:00,69.75,69.8,69.71,69.79,93 107849,20230222 11:00:00,69.71,69.76,69.64,69.64,237 107850,20230222 11:05:00,69.61,69.65,69.58,69.59,110 107851,20230222 11:10:00,69.58,69.59,69.46,69.46,132 107852,20230222 11:15:00,69.43,69.48,69.42,69.42,26 107853,20230222 11:20:00,69.5,69.55,69.5,69.54,32 107854,20230222 11:25:00,69.57,69.68,69.54,69.62,51 107855,20230222 11:30:00,69.59,69.59,69.46,69.53,7 107856,20230222 11:35:00,69.51,69.56,69.46,69.48,10 107857,20230222 11:40:00,69.45,69.45,69.33,69.39,46 107858,20230222 11:45:00,69.38,69.4,69.36,69.38,35 107859,20230222 11:50:00,69.39,69.42,69.38,69.42,20 107860,20230222 11:55:00,69.51,69.51,69.45,69.45,13 107861,20230222 12:00:00,69.42,69.51,69.41,69.5,9 107862,20230222 12:05:00,69.56,69.64,69.56,69.6,144 107863,20230222 12:10:00,69.58,69.58,69.46,69.53,119 107864,20230222 12:15:00,69.53,69.53,69.53,69.53,0 107865,20230222 12:20:00,69.58,69.66,69.56,69.66,63 107866,20230222 12:25:00,69.66,69.66,69.56,69.58,21 107867,20230222 12:30:00,69.57,69.6,69.53,69.53,18 107868,20230222 12:35:00,69.57,69.64,69.56,69.63,26 107869,20230222 12:40:00,69.63,69.73,69.57,69.71,80 107870,20230222 12:45:00,69.68,69.69,69.65,69.66,4 107871,20230222 12:50:00,69.59,69.62,69.59,69.62,6 107872,20230222 12:55:00,69.63,69.63,69.54,69.55,26 107873,20230222 13:00:00,69.55,69.57,69.41,69.43,91 107874,20230222 13:05:00,69.44,69.49,69.41,69.41,49 107875,20230222 13:10:00,69.4,69.4,69.32,69.32,18 107876,20230222 13:15:00,69.32,69.42,69.32,69.33,8 107877,20230222 13:20:00,69.33,69.33,69.33,69.33,0 107878,20230222 13:25:00,69.34,69.35,69.34,69.35,5 107879,20230222 13:30:00,69.33,69.35,69.25,69.27,169 107880,20230222 13:35:00,69.25,69.3,69.24,69.28,56 107881,20230222 13:40:00,69.28,69.37,69.28,69.36,28 107882,20230222 13:45:00,69.35,69.43,69.33,69.43,40 107883,20230222 13:50:00,69.51,69.55,69.48,69.52,29 107884,20230222 13:55:00,69.54,69.54,69.47,69.48,18 107885,20230222 14:00:00,69.56,69.59,69.53,69.59,26 107886,20230222 14:05:00,69.58,69.59,69.54,69.59,35 107887,20230222 14:10:00,69.62,69.67,69.6,69.65,129 107888,20230222 14:15:00,69.59,69.67,69.55,69.63,17 107889,20230222 14:20:00,69.64,69.67,69.55,69.56,85 107890,20230222 14:25:00,69.55,69.62,69.55,69.57,87 107891,20230222 14:30:00,69.57,69.64,69.55,69.61,92 107892,20230222 14:35:00,69.61,69.61,69.53,69.56,22 107893,20230222 14:40:00,69.56,69.56,69.53,69.53,6 107894,20230222 14:45:00,69.5,69.51,69.5,69.5,57 107895,20230222 14:50:00,69.47,69.51,69.46,69.5,20 107896,20230222 14:55:00,69.46,69.46,69.46,69.46,2 107897,20230222 15:00:00,69.47,69.47,69.47,69.47,1 107898,20230222 15:05:00,69.47,69.47,69.47,69.47,0 107899,20230222 15:10:00,69.46,69.47,69.46,69.46,23 107900,20230222 15:15:00,69.49,69.53,69.48,69.53,14 107901,20230222 15:20:00,69.53,69.53,69.53,69.53,0 107902,20230222 15:25:00,69.53,69.53,69.5,69.5,2 107903,20230222 15:30:00,69.47,69.48,69.47,69.48,2 107904,20230222 15:35:00,69.47,69.47,69.45,69.47,22 107905,20230222 15:40:00,69.51,69.51,69.5,69.5,3 107906,20230222 15:45:00,69.5,69.5,69.5,69.5,1 107907,20230222 15:50:00,69.49,69.49,69.49,69.49,1 107908,20230222 15:55:00,69.49,69.49,69.49,69.49,0 107909,20230222 16:00:00,69.49,69.5,69.49,69.5,9 107910,20230222 16:05:00,69.5,69.5,69.5,69.5,0 107911,20230222 16:10:00,69.51,69.51,69.51,69.51,1 107912,20230222 16:15:00,69.51,69.51,69.51,69.51,0 107913,20230222 16:20:00,69.51,69.51,69.51,69.51,0 107914,20230222 16:25:00,69.51,69.51,69.51,69.51,0 107915,20230222 16:30:00,69.51,69.51,69.51,69.51,0 107916,20230222 16:35:00,69.51,69.51,69.51,69.51,0 107917,20230222 16:40:00,69.51,69.51,69.51,69.51,0 107918,20230222 16:45:00,69.51,69.51,69.51,69.51,0 107919,20230222 16:50:00,69.51,69.51,69.51,69.51,0 107920,20230222 16:55:00,69.49,69.49,69.49,69.49,1 107921,20230222 20:00:00,69.5,69.61,69.5,69.61,9 107922,20230222 20:05:00,69.65,69.65,69.65,69.65,1 107923,20230222 20:10:00,69.65,69.65,69.65,69.65,0 107924,20230222 20:15:00,69.65,69.65,69.65,69.65,1 107925,20230222 20:20:00,69.69,69.71,69.69,69.71,13 107926,20230222 20:25:00,69.71,69.71,69.71,69.71,0 107927,20230222 20:30:00,69.71,69.71,69.71,69.71,0 107928,20230222 20:35:00,69.71,69.71,69.71,69.71,0 107929,20230222 20:40:00,69.71,69.71,69.71,69.71,0 107930,20230222 20:45:00,69.73,69.73,69.73,69.73,1 107931,20230222 20:50:00,69.73,69.73,69.73,69.73,0 107932,20230222 20:55:00,69.73,69.73,69.73,69.73,0 107933,20230222 21:00:00,69.8,69.8,69.8,69.8,1 107934,20230222 21:05:00,69.8,69.8,69.8,69.8,0 107935,20230222 21:10:00,69.8,69.8,69.8,69.8,0 107936,20230222 21:15:00,69.8,69.8,69.8,69.8,0 107937,20230222 21:20:00,69.8,69.8,69.8,69.8,0 107938,20230222 21:25:00,69.8,69.8,69.8,69.8,0 107939,20230222 21:30:00,69.8,69.8,69.8,69.8,0 107940,20230222 21:35:00,69.8,69.8,69.8,69.8,0 107941,20230222 21:40:00,69.8,69.8,69.8,69.8,0 107942,20230222 21:45:00,69.85,69.85,69.85,69.85,1 107943,20230222 21:50:00,69.85,69.85,69.85,69.85,0 107944,20230222 21:55:00,69.85,69.85,69.85,69.85,0 107945,20230222 22:00:00,69.85,69.85,69.85,69.85,0 107946,20230222 22:05:00,69.85,69.85,69.85,69.85,0 107947,20230222 22:10:00,69.87,69.87,69.87,69.87,1 107948,20230222 22:15:00,69.87,69.87,69.87,69.87,0 107949,20230222 22:20:00,69.87,69.87,69.86,69.87,3 107950,20230222 22:25:00,69.9,69.9,69.9,69.9,1 107951,20230222 22:30:00,69.91,69.91,69.9,69.91,3 107952,20230222 22:35:00,69.91,69.91,69.91,69.91,0 107953,20230222 22:40:00,69.91,69.91,69.91,69.91,0 107954,20230222 22:45:00,69.91,69.91,69.91,69.91,0 107955,20230222 22:50:00,69.91,69.91,69.91,69.91,0 107956,20230222 22:55:00,69.91,69.91,69.91,69.91,0 107957,20230222 23:00:00,69.91,69.91,69.91,69.91,0 107958,20230222 23:05:00,69.91,69.91,69.91,69.91,0 107959,20230222 23:10:00,69.91,69.91,69.91,69.91,0 107960,20230222 23:15:00,69.91,69.91,69.91,69.91,0 107961,20230222 23:20:00,69.8,69.81,69.8,69.8,4 107962,20230222 23:25:00,69.8,69.8,69.8,69.8,0 107963,20230222 23:30:00,69.8,69.8,69.8,69.8,0 107964,20230222 23:35:00,69.8,69.8,69.8,69.8,0 107965,20230222 23:40:00,69.8,69.8,69.8,69.8,0 107966,20230222 23:45:00,69.8,69.8,69.8,69.8,0 107967,20230222 23:50:00,69.8,69.8,69.8,69.8,0 107968,20230222 23:55:00,69.8,69.8,69.8,69.8,0 107969,20230223 00:00:00,69.85,69.85,69.85,69.85,2 107970,20230223 00:05:00,69.85,69.85,69.85,69.85,0 107971,20230223 00:10:00,69.85,69.85,69.85,69.85,0 107972,20230223 00:15:00,69.85,69.85,69.85,69.85,0 107973,20230223 00:20:00,69.85,69.85,69.85,69.85,0 107974,20230223 00:25:00,69.87,69.87,69.87,69.87,1 107975,20230223 00:30:00,69.83,69.83,69.83,69.83,2 107976,20230223 00:35:00,69.83,69.83,69.83,69.83,0 107977,20230223 00:40:00,69.83,69.83,69.83,69.83,0 107978,20230223 00:45:00,69.83,69.83,69.83,69.83,0 107979,20230223 00:50:00,69.75,69.75,69.75,69.75,1 107980,20230223 00:55:00,69.73,69.73,69.7,69.7,4 107981,20230223 01:00:00,69.65,69.65,69.65,69.65,1 107982,20230223 01:05:00,69.65,69.65,69.65,69.65,0 107983,20230223 01:10:00,69.65,69.65,69.65,69.65,0 107984,20230223 01:15:00,69.65,69.65,69.65,69.65,0 107985,20230223 01:20:00,69.67,69.67,69.67,69.67,1 107986,20230223 01:25:00,69.64,69.65,69.63,69.63,5 107987,20230223 01:30:00,69.63,69.63,69.63,69.63,0 107988,20230223 01:35:00,69.63,69.63,69.63,69.63,0 107989,20230223 01:40:00,69.63,69.63,69.63,69.63,0 107990,20230223 01:45:00,69.63,69.63,69.63,69.63,0 107991,20230223 01:50:00,69.63,69.63,69.63,69.63,0 107992,20230223 01:55:00,69.63,69.63,69.63,69.63,0 107993,20230223 02:00:00,69.64,69.64,69.62,69.62,4 107994,20230223 02:05:00,69.64,69.64,69.64,69.64,1 107995,20230223 02:10:00,69.64,69.64,69.64,69.64,0 107996,20230223 02:15:00,69.64,69.64,69.64,69.64,0 107997,20230223 02:20:00,69.65,69.65,69.62,69.64,18 107998,20230223 02:25:00,69.64,69.67,69.63,69.67,5 107999,20230223 02:30:00,69.67,69.78,69.64,69.75,20 108000,20230223 02:35:00,69.76,69.76,69.75,69.75,2 108001,20230223 02:40:00,69.74,69.75,69.73,69.73,11 108002,20230223 02:45:00,69.79,69.8,69.79,69.8,3 108003,20230223 02:50:00,69.85,69.86,69.77,69.77,6 108004,20230223 02:55:00,69.76,69.76,69.71,69.73,9 108005,20230223 03:00:00,69.69,69.69,69.64,69.64,9 108006,20230223 03:05:00,69.61,69.61,69.57,69.57,17 108007,20230223 03:10:00,69.57,69.63,69.57,69.63,2 108008,20230223 03:15:00,69.66,69.66,69.66,69.66,1 108009,20230223 03:20:00,69.79,69.79,69.79,69.79,1 108010,20230223 03:25:00,69.79,69.79,69.79,69.79,0 108011,20230223 03:30:00,69.79,69.79,69.79,69.79,0 108012,20230223 03:35:00,69.89,69.89,69.86,69.87,4 108013,20230223 03:40:00,69.9,69.9,69.9,69.9,2 108014,20230223 03:45:00,69.9,69.9,69.9,69.9,0 108015,20230223 03:50:00,69.8,69.8,69.76,69.76,4 108016,20230223 03:55:00,69.76,69.76,69.76,69.76,0 108017,20230223 04:00:00,69.76,69.76,69.76,69.76,0 108018,20230223 04:05:00,69.68,69.68,69.68,69.68,3 108019,20230223 04:10:00,69.68,69.68,69.68,69.68,0 108020,20230223 04:15:00,69.73,69.73,69.73,69.73,2 108021,20230223 04:20:00,69.59,69.59,69.57,69.57,7 108022,20230223 04:25:00,69.59,69.59,69.59,69.59,1 108023,20230223 04:30:00,69.62,69.62,69.62,69.62,1 108024,20230223 04:35:00,69.62,69.62,69.62,69.62,0 108025,20230223 04:40:00,69.62,69.62,69.62,69.62,0 108026,20230223 04:45:00,69.62,69.62,69.62,69.62,0 108027,20230223 04:50:00,69.67,69.67,69.67,69.67,1 108028,20230223 04:55:00,69.67,69.67,69.67,69.67,0 108029,20230223 05:00:00,69.75,69.75,69.75,69.75,5 108030,20230223 05:05:00,69.77,69.88,69.77,69.88,9 108031,20230223 05:10:00,69.97,69.98,69.97,69.98,3 108032,20230223 05:15:00,69.93,69.93,69.93,69.93,1 108033,20230223 05:20:00,69.93,69.93,69.93,69.93,0 108034,20230223 05:25:00,69.93,69.93,69.93,69.93,0 108035,20230223 05:30:00,69.93,69.93,69.93,69.93,0 108036,20230223 05:35:00,69.94,69.94,69.92,69.92,2 108037,20230223 05:40:00,69.91,69.92,69.91,69.92,2 108038,20230223 05:45:00,69.99,69.99,69.97,69.97,2 108039,20230223 05:50:00,70.0,70.0,70.0,70.0,53 108040,20230223 05:55:00,70.0,70.0,70.0,70.0,0 108041,20230223 06:00:00,70.07,70.07,70.07,70.07,10 108042,20230223 06:05:00,70.05,70.05,70.05,70.05,1 108043,20230223 06:10:00,69.96,69.96,69.96,69.96,1 108044,20230223 06:15:00,69.99,69.99,69.99,69.99,1 108045,20230223 06:20:00,69.99,69.99,69.99,69.99,0 108046,20230223 06:25:00,69.99,69.99,69.99,69.99,0 108047,20230223 06:30:00,70.0,70.11,70.0,70.11,10 108048,20230223 06:35:00,70.1,70.15,70.1,70.12,7 108049,20230223 06:40:00,70.15,70.18,70.1,70.18,10 108050,20230223 06:45:00,70.2,70.23,70.2,70.23,3 108051,20230223 06:50:00,70.23,70.23,70.23,70.23,0 108052,20230223 06:55:00,70.23,70.23,70.23,70.23,0 108053,20230223 07:00:00,70.23,70.23,70.23,70.23,0 108054,20230223 07:05:00,70.23,70.23,70.23,70.23,0 108055,20230223 07:10:00,70.23,70.23,70.23,70.23,0 108056,20230223 07:15:00,70.1,70.1,70.1,70.1,2 108057,20230223 07:20:00,70.13,70.16,70.13,70.16,2 108058,20230223 07:25:00,70.15,70.15,70.15,70.15,1 108059,20230223 07:30:00,70.13,70.13,70.13,70.13,1 108060,20230223 07:35:00,70.18,70.18,70.18,70.18,1 108061,20230223 07:40:00,70.16,70.18,70.16,70.18,2 108062,20230223 07:45:00,70.2,70.2,70.2,70.2,1 108063,20230223 07:50:00,70.2,70.2,70.2,70.2,0 108064,20230223 07:55:00,70.2,70.2,70.2,70.2,0 108065,20230223 08:00:00,70.2,70.2,70.08,70.1,7 108066,20230223 08:05:00,70.09,70.1,70.07,70.1,8 108067,20230223 08:10:00,70.1,70.1,70.1,70.1,0 108068,20230223 08:15:00,70.1,70.1,70.1,70.1,0 108069,20230223 08:20:00,70.2,70.25,70.2,70.25,3 108070,20230223 08:25:00,70.2,70.2,70.2,70.2,1 108071,20230223 08:30:00,70.11,70.17,70.11,70.15,54 108072,20230223 08:35:00,70.1,70.1,70.0,70.0,4 108073,20230223 08:40:00,70.04,70.1,69.94,70.07,10 108074,20230223 08:45:00,70.08,70.08,70.04,70.04,2 108075,20230223 08:50:00,70.1,70.14,70.06,70.14,13 108076,20230223 08:55:00,70.15,70.24,70.15,70.24,12 108077,20230223 09:00:00,70.16,70.22,70.1,70.21,20 108078,20230223 09:05:00,70.19,70.23,70.17,70.2,28 108079,20230223 09:10:00,70.17,70.2,70.1,70.18,25 108080,20230223 09:15:00,70.17,70.24,70.17,70.22,17 108081,20230223 09:20:00,70.23,70.36,70.23,70.36,35 108082,20230223 09:25:00,70.34,70.41,70.33,70.41,58 108083,20230223 09:30:00,70.4,70.55,70.39,70.42,224 108084,20230223 09:35:00,70.44,70.44,70.36,70.42,15 108085,20230223 09:40:00,70.37,70.41,70.23,70.23,26 108086,20230223 09:45:00,70.27,70.33,70.21,70.22,65 108087,20230223 09:50:00,70.2,70.4,70.15,70.4,52 108088,20230223 09:55:00,70.39,70.42,70.34,70.42,27 108089,20230223 10:00:00,70.4,70.43,70.34,70.37,25 108090,20230223 10:05:00,70.38,70.41,70.34,70.36,25 108091,20230223 10:10:00,70.38,70.39,70.37,70.38,14 108092,20230223 10:15:00,70.38,70.41,70.3,70.41,111 108093,20230223 10:20:00,70.41,70.49,70.4,70.47,20 108094,20230223 10:25:00,70.49,70.5,70.49,70.5,61 108095,20230223 10:30:00,70.43,70.43,70.39,70.42,14 108096,20230223 10:35:00,70.4,70.4,70.3,70.4,173 108097,20230223 10:40:00,70.3,70.3,70.3,70.3,1 108098,20230223 10:45:00,70.25,70.25,70.19,70.19,5 108099,20230223 10:50:00,70.2,70.35,70.2,70.35,8 108100,20230223 10:55:00,70.37,70.37,70.32,70.35,4 108101,20230223 11:00:00,70.28,70.37,70.2,70.23,49 108102,20230223 11:05:00,70.2,70.4,70.11,70.25,89 108103,20230223 11:10:00,70.26,70.29,70.19,70.19,49 108104,20230223 11:15:00,70.19,70.22,70.1,70.1,14 108105,20230223 11:20:00,70.1,70.15,70.05,70.06,15 108106,20230223 11:25:00,70.14,70.14,69.89,69.91,115 108107,20230223 11:30:00,69.96,70.0,69.87,69.88,20 108108,20230223 11:35:00,69.97,70.09,69.96,69.97,19 108109,20230223 11:40:00,70.02,70.05,70.02,70.04,7 108110,20230223 11:45:00,70.01,70.12,70.01,70.08,27 108111,20230223 11:50:00,70.08,70.08,70.04,70.07,6 108112,20230223 11:55:00,70.08,70.08,69.94,69.94,11 108113,20230223 12:00:00,69.9,70.06,69.9,70.06,10 108114,20230223 12:05:00,70.07,70.07,69.91,69.91,67 108115,20230223 12:10:00,69.9,69.95,69.9,69.92,18 108116,20230223 12:15:00,70.03,70.05,70.03,70.05,3 108117,20230223 12:20:00,69.98,70.13,69.98,70.13,13 108118,20230223 12:25:00,70.2,70.25,70.2,70.25,4 108119,20230223 12:30:00,70.28,70.4,70.24,70.4,20 108120,20230223 12:35:00,70.4,70.5,70.36,70.5,13 108121,20230223 12:40:00,70.48,70.56,70.44,70.56,70 108122,20230223 12:45:00,70.57,70.61,70.5,70.5,44 108123,20230223 12:50:00,70.48,70.51,70.4,70.4,54 108124,20230223 12:55:00,70.46,70.46,70.38,70.38,18 108125,20230223 13:00:00,70.35,70.4,70.35,70.36,4 108126,20230223 13:05:00,70.36,70.36,70.36,70.36,0 108127,20230223 13:10:00,70.32,70.32,70.23,70.23,59 108128,20230223 13:15:00,70.25,70.28,70.22,70.28,25 108129,20230223 13:20:00,70.28,70.3,70.28,70.3,10 108130,20230223 13:25:00,70.3,70.32,70.3,70.32,9 108131,20230223 13:30:00,70.31,70.33,70.31,70.33,2 108132,20230223 13:35:00,70.39,70.4,70.31,70.31,14 108133,20230223 13:40:00,70.32,70.32,70.23,70.23,16 108134,20230223 13:45:00,70.25,70.26,70.21,70.22,19 108135,20230223 13:50:00,70.2,70.2,70.07,70.07,4 108136,20230223 13:55:00,70.06,70.11,70.04,70.11,6 108137,20230223 14:00:00,70.1,70.14,70.09,70.13,12 108138,20230223 14:05:00,70.16,70.16,70.09,70.11,16 108139,20230223 14:10:00,70.11,70.12,70.08,70.09,17 108140,20230223 14:15:00,70.16,70.17,70.15,70.16,17 108141,20230223 14:20:00,70.16,70.17,70.11,70.11,39 108142,20230223 14:25:00,70.16,70.28,70.16,70.28,167 108143,20230223 14:30:00,70.28,70.28,70.28,70.28,1 108144,20230223 14:35:00,70.27,70.27,70.26,70.26,2 108145,20230223 14:40:00,70.26,70.26,70.26,70.26,0 108146,20230223 14:45:00,70.32,70.32,70.32,70.32,2 108147,20230223 14:50:00,70.32,70.32,70.32,70.32,0 108148,20230223 14:55:00,70.28,70.28,70.24,70.24,4 108149,20230223 15:00:00,70.29,70.33,70.29,70.33,4 108150,20230223 15:05:00,70.36,70.36,70.36,70.36,2 108151,20230223 15:10:00,70.37,70.42,70.37,70.41,20 108152,20230223 15:15:00,70.42,70.47,70.42,70.46,10 108153,20230223 15:20:00,70.41,70.41,70.41,70.41,1 108154,20230223 15:25:00,70.4,70.4,70.4,70.4,1 108155,20230223 15:30:00,70.38,70.39,70.38,70.38,45 108156,20230223 15:35:00,70.38,70.38,70.38,70.38,0 108157,20230223 15:40:00,70.38,70.38,70.38,70.38,0 108158,20230223 15:45:00,70.3,70.3,70.3,70.3,2 108159,20230223 15:50:00,70.34,70.34,70.34,70.34,1 108160,20230223 15:55:00,70.37,70.39,70.37,70.39,2 108161,20230223 16:00:00,70.4,70.4,70.4,70.4,8 108162,20230223 16:05:00,70.4,70.4,70.4,70.4,2 108163,20230223 16:10:00,70.39,70.39,70.39,70.39,2 108164,20230223 16:15:00,70.39,70.39,70.39,70.39,0 108165,20230223 16:20:00,70.4,70.4,70.4,70.4,2 108166,20230223 16:25:00,70.44,70.45,70.44,70.45,4 108167,20230223 16:30:00,70.49,70.5,70.49,70.5,4 108168,20230223 16:35:00,70.51,70.51,70.51,70.51,1 108169,20230223 16:40:00,70.51,70.51,70.51,70.51,0 108170,20230223 16:45:00,70.54,70.55,70.54,70.55,3 108171,20230223 16:50:00,70.55,70.56,70.54,70.56,5 108172,20230223 16:55:00,70.45,70.45,70.45,70.45,1 108173,20230223 18:35:00,70.46,70.5,70.46,70.49,57 108174,20230223 18:40:00,70.49,70.5,70.49,70.5,8 108175,20230223 18:45:00,70.5,70.5,70.5,70.5,0 108176,20230223 18:50:00,70.5,70.5,70.5,70.5,0 108177,20230223 18:55:00,70.5,70.5,70.5,70.5,0 108178,20230223 19:00:00,70.5,70.5,70.5,70.5,0 108179,20230223 19:05:00,70.5,70.5,70.5,70.5,0 108180,20230223 19:10:00,70.5,70.5,70.5,70.5,0 108181,20230223 19:15:00,70.5,70.5,70.5,70.5,0 108182,20230223 19:20:00,70.5,70.5,70.5,70.5,0 108183,20230223 19:25:00,70.5,70.5,70.5,70.5,0 108184,20230223 19:30:00,70.5,70.5,70.5,70.5,0 108185,20230223 19:35:00,70.5,70.5,70.5,70.5,0 108186,20230223 19:40:00,70.5,70.5,70.5,70.5,0 108187,20230223 19:45:00,70.5,70.5,70.5,70.5,0 108188,20230223 19:50:00,70.55,70.55,70.55,70.55,1 108189,20230223 19:55:00,70.55,70.55,70.55,70.55,0 108190,20230223 20:00:00,70.64,70.7,70.64,70.7,9 108191,20230223 20:05:00,70.64,70.64,70.64,70.64,1 108192,20230223 20:10:00,70.72,70.72,70.72,70.72,1 108193,20230223 20:15:00,70.7,70.7,70.7,70.7,1 108194,20230223 20:20:00,70.7,70.7,70.7,70.7,0 108195,20230223 20:25:00,70.75,70.75,70.75,70.75,1 108196,20230223 20:30:00,70.65,70.65,70.65,70.65,1 108197,20230223 20:35:00,70.6,70.6,70.56,70.56,3 108198,20230223 20:40:00,70.6,70.6,70.6,70.6,9 108199,20230223 20:45:00,70.6,70.6,70.6,70.6,0 108200,20230223 20:50:00,70.69,70.7,70.69,70.7,3 108201,20230223 20:55:00,70.7,70.7,70.7,70.7,0 108202,20230223 21:00:00,70.7,70.7,70.7,70.7,0 108203,20230223 21:05:00,70.7,70.7,70.7,70.7,0 108204,20230223 21:10:00,70.7,70.7,70.7,70.7,0 108205,20230223 21:15:00,70.7,70.7,70.7,70.7,0 108206,20230223 21:20:00,70.67,70.67,70.67,70.67,1 108207,20230223 21:25:00,70.68,70.69,70.68,70.69,2 108208,20230223 21:30:00,70.69,70.69,70.69,70.69,0 108209,20230223 21:35:00,70.69,70.69,70.69,70.69,0 108210,20230223 21:40:00,70.69,70.69,70.69,70.69,0 108211,20230223 21:45:00,70.69,70.69,70.69,70.69,0 108212,20230223 21:50:00,70.6,70.6,70.6,70.6,2 108213,20230223 21:55:00,70.57,70.57,70.57,70.57,1 108214,20230223 22:00:00,70.59,70.59,70.59,70.59,1 108215,20230223 22:05:00,70.59,70.59,70.59,70.59,0 108216,20230223 22:10:00,70.59,70.59,70.59,70.59,0 108217,20230223 22:15:00,70.59,70.59,70.59,70.59,0 108218,20230223 22:20:00,70.59,70.59,70.59,70.59,0 108219,20230223 22:25:00,70.59,70.59,70.59,70.59,0 108220,20230223 22:30:00,70.59,70.59,70.59,70.59,0 108221,20230223 22:35:00,70.59,70.59,70.59,70.59,0 108222,20230223 22:40:00,70.59,70.59,70.59,70.59,0 108223,20230223 22:45:00,70.59,70.59,70.59,70.59,0 108224,20230223 22:50:00,70.63,70.64,70.63,70.64,2 108225,20230223 22:55:00,70.64,70.64,70.64,70.64,0 108226,20230223 23:00:00,70.64,70.64,70.64,70.64,0 108227,20230223 23:05:00,70.64,70.64,70.64,70.64,0 108228,20230223 23:10:00,70.64,70.64,70.64,70.64,0 108229,20230223 23:15:00,70.64,70.64,70.64,70.64,0 108230,20230223 23:20:00,70.64,70.64,70.64,70.64,0 108231,20230223 23:25:00,70.64,70.64,70.64,70.64,0 108232,20230223 23:30:00,70.64,70.64,70.64,70.64,0 108233,20230223 23:35:00,70.64,70.64,70.64,70.64,0 108234,20230223 23:40:00,70.64,70.64,70.64,70.64,0 108235,20230223 23:45:00,70.64,70.64,70.64,70.64,0 108236,20230223 23:50:00,70.7,70.71,70.7,70.71,3 108237,20230223 23:55:00,70.71,70.71,70.71,70.71,0 108238,20230224 00:00:00,70.71,70.71,70.71,70.71,0 108239,20230224 00:05:00,70.71,70.71,70.71,70.71,0 108240,20230224 00:10:00,70.71,70.71,70.71,70.71,0 108241,20230224 00:15:00,70.71,70.71,70.71,70.71,0 108242,20230224 00:20:00,70.71,70.71,70.71,70.71,0 108243,20230224 00:25:00,70.71,70.71,70.71,70.71,0 108244,20230224 00:30:00,70.64,70.64,70.58,70.61,23 108245,20230224 00:35:00,70.62,70.62,70.62,70.62,1 108246,20230224 00:40:00,70.57,70.57,70.57,70.57,1 108247,20230224 00:45:00,70.57,70.57,70.57,70.57,0 108248,20230224 00:50:00,70.57,70.57,70.57,70.57,0 108249,20230224 00:55:00,70.57,70.57,70.57,70.57,0 108250,20230224 01:00:00,70.57,70.57,70.57,70.57,0 108251,20230224 01:05:00,70.6,70.6,70.6,70.6,1 108252,20230224 01:10:00,70.6,70.6,70.6,70.6,0 108253,20230224 01:15:00,70.6,70.6,70.6,70.6,0 108254,20230224 01:20:00,70.6,70.6,70.6,70.6,0 108255,20230224 01:25:00,70.6,70.6,70.6,70.6,0 108256,20230224 01:30:00,70.59,70.59,70.59,70.59,1 108257,20230224 01:35:00,70.59,70.59,70.59,70.59,0 108258,20230224 01:40:00,70.7,70.72,70.7,70.72,4 108259,20230224 01:45:00,70.72,70.72,70.72,70.72,0 108260,20230224 01:50:00,70.72,70.72,70.72,70.72,0 108261,20230224 01:55:00,70.72,70.72,70.72,70.72,0 108262,20230224 02:00:00,70.72,70.72,70.72,70.72,0 108263,20230224 02:05:00,70.72,70.72,70.72,70.72,0 108264,20230224 02:10:00,70.72,70.72,70.72,70.72,0 108265,20230224 02:15:00,70.72,70.72,70.72,70.72,0 108266,20230224 02:20:00,70.72,70.72,70.72,70.72,0 108267,20230224 02:25:00,70.6,70.66,70.6,70.66,2 108268,20230224 02:30:00,70.7,70.7,70.7,70.7,1 108269,20230224 02:35:00,70.67,70.69,70.67,70.69,4 108270,20230224 02:40:00,70.75,70.75,70.75,70.75,1 108271,20230224 02:45:00,70.7,70.7,70.7,70.7,1 108272,20230224 02:50:00,70.65,70.66,70.65,70.66,23 108273,20230224 02:55:00,70.67,70.69,70.67,70.69,4 108274,20230224 03:00:00,70.7,70.81,70.7,70.77,6 108275,20230224 03:05:00,70.65,70.66,70.6,70.66,35 108276,20230224 03:10:00,70.63,70.65,70.63,70.65,2 108277,20230224 03:15:00,70.65,70.71,70.65,70.71,7 108278,20230224 03:20:00,70.71,70.71,70.71,70.71,0 108279,20230224 03:25:00,70.75,70.75,70.75,70.75,1 108280,20230224 03:30:00,70.75,70.75,70.75,70.75,0 108281,20230224 03:35:00,70.71,70.75,70.71,70.72,4 108282,20230224 03:40:00,70.7,70.7,70.7,70.7,1 108283,20230224 03:45:00,70.65,70.65,70.62,70.63,5 108284,20230224 03:50:00,70.64,70.64,70.6,70.6,2 108285,20230224 03:55:00,70.6,70.6,70.6,70.6,0 108286,20230224 04:00:00,70.55,70.59,70.55,70.59,3 108287,20230224 04:05:00,70.56,70.56,70.55,70.55,51 108288,20230224 04:10:00,70.56,70.56,70.56,70.56,1 108289,20230224 04:15:00,70.54,70.54,70.54,70.54,2 108290,20230224 04:20:00,70.53,70.53,70.53,70.53,1 108291,20230224 04:25:00,70.56,70.56,70.55,70.55,27 108292,20230224 04:30:00,70.54,70.54,70.49,70.52,12 108293,20230224 04:35:00,70.49,70.55,70.49,70.5,35 108294,20230224 04:40:00,70.48,70.48,70.48,70.48,1 108295,20230224 04:45:00,70.47,70.47,70.47,70.47,1 108296,20230224 04:50:00,70.47,70.47,70.47,70.47,0 108297,20230224 04:55:00,70.56,70.65,70.56,70.61,10 108298,20230224 05:00:00,70.61,70.61,70.61,70.61,0 108299,20230224 05:05:00,70.7,70.7,70.7,70.7,1 108300,20230224 05:10:00,70.73,70.73,70.73,70.73,1 108301,20230224 05:15:00,70.75,70.8,70.75,70.75,4 108302,20230224 05:20:00,70.76,70.79,70.73,70.79,6 108303,20230224 05:25:00,70.79,70.79,70.79,70.79,0 108304,20230224 05:30:00,70.7,70.7,70.67,70.67,3 108305,20230224 05:35:00,70.65,70.65,70.65,70.65,1 108306,20230224 05:40:00,70.65,70.65,70.65,70.65,0 108307,20230224 05:45:00,70.6,70.6,70.55,70.55,5 108308,20230224 05:50:00,70.55,70.55,70.55,70.55,0 108309,20230224 05:55:00,70.55,70.55,70.55,70.55,0 108310,20230224 06:00:00,70.43,70.43,70.42,70.42,3 108311,20230224 06:05:00,70.4,70.4,70.4,70.4,2 108312,20230224 06:10:00,70.41,70.41,70.41,70.41,1 108313,20230224 06:15:00,70.42,70.43,70.42,70.43,6 108314,20230224 06:20:00,70.43,70.43,70.43,70.43,0 108315,20230224 06:25:00,70.43,70.43,70.43,70.43,0 108316,20230224 06:30:00,70.3,70.35,70.3,70.35,10 108317,20230224 06:35:00,70.31,70.31,70.31,70.31,1 108318,20230224 06:40:00,70.25,70.32,70.25,70.32,28 108319,20230224 06:45:00,70.4,70.4,70.4,70.4,1 108320,20230224 06:50:00,70.4,70.4,70.4,70.4,0 108321,20230224 06:55:00,70.4,70.4,70.4,70.4,0 108322,20230224 07:00:00,70.44,70.44,70.44,70.44,1 108323,20230224 07:05:00,70.45,70.45,70.39,70.4,52 108324,20230224 07:10:00,70.4,70.4,70.4,70.4,0 108325,20230224 07:15:00,70.45,70.47,70.45,70.47,8 108326,20230224 07:20:00,70.46,70.46,70.43,70.43,9 108327,20230224 07:25:00,70.35,70.35,70.35,70.35,1 108328,20230224 07:30:00,70.35,70.38,70.35,70.38,4 108329,20230224 07:35:00,70.42,70.44,70.42,70.44,2 108330,20230224 07:40:00,70.45,70.54,70.45,70.54,20 108331,20230224 07:45:00,70.54,70.55,70.54,70.55,3 108332,20230224 07:50:00,70.53,70.53,70.53,70.53,1 108333,20230224 07:55:00,70.51,70.51,70.51,70.51,3 108334,20230224 08:00:00,70.45,70.45,70.35,70.35,6 108335,20230224 08:05:00,70.43,70.57,70.43,70.5,26 108336,20230224 08:10:00,70.51,70.51,70.48,70.49,7 108337,20230224 08:15:00,70.46,70.46,70.46,70.46,1 108338,20230224 08:20:00,70.46,70.46,70.46,70.46,0 108339,20230224 08:25:00,70.46,70.46,70.46,70.46,0 108340,20230224 08:30:00,70.42,70.42,70.16,70.23,136 108341,20230224 08:35:00,70.24,70.34,70.12,70.13,144 108342,20230224 08:40:00,70.17,70.2,70.11,70.11,53 108343,20230224 08:45:00,70.18,70.22,70.18,70.22,6 108344,20230224 08:50:00,70.22,70.32,70.18,70.21,18 108345,20230224 08:55:00,70.25,70.27,70.21,70.27,5 108346,20230224 09:00:00,70.26,70.4,70.21,70.37,42 108347,20230224 09:05:00,70.41,70.41,70.41,70.41,2 108348,20230224 09:10:00,70.3,70.33,70.25,70.25,6 108349,20230224 09:15:00,70.2,70.2,69.89,69.89,46 108350,20230224 09:20:00,69.91,69.98,69.56,69.62,381 108351,20230224 09:25:00,69.58,69.7,69.58,69.69,191 108352,20230224 09:30:00,69.57,69.57,69.37,69.46,299 108353,20230224 09:35:00,69.4,69.58,69.35,69.55,54 108354,20230224 09:40:00,69.53,69.53,69.38,69.4,73 108355,20230224 09:45:00,69.39,69.39,69.25,69.39,36 108356,20230224 09:50:00,69.31,69.4,69.25,69.4,26 108357,20230224 09:55:00,69.39,69.49,69.35,69.35,20 108358,20230224 10:00:00,69.31,69.46,69.31,69.46,9 108359,20230224 10:05:00,69.57,69.59,69.43,69.58,25 108360,20230224 10:10:00,69.55,69.59,69.48,69.5,28 108361,20230224 10:15:00,69.46,69.46,69.44,69.44,3 108362,20230224 10:20:00,69.56,69.56,69.51,69.53,56 108363,20230224 10:25:00,69.59,69.67,69.59,69.59,34 108364,20230224 10:30:00,69.55,69.7,69.52,69.7,33 108365,20230224 10:35:00,69.71,69.78,69.71,69.75,59 108366,20230224 10:40:00,69.69,69.77,69.68,69.77,57 108367,20230224 10:45:00,69.75,69.75,69.66,69.66,6 108368,20230224 10:50:00,69.52,69.56,69.47,69.54,54 108369,20230224 10:55:00,69.54,69.64,69.54,69.64,6 108370,20230224 11:00:00,69.6,69.7,69.6,69.62,18 108371,20230224 11:05:00,69.62,69.62,69.62,69.62,1 108372,20230224 11:10:00,69.63,69.64,69.59,69.59,6 108373,20230224 11:15:00,69.61,69.77,69.61,69.77,19 108374,20230224 11:20:00,69.75,69.96,69.73,69.96,82 108375,20230224 11:25:00,70.0,70.28,70.0,70.12,47 108376,20230224 11:30:00,70.14,70.37,70.12,70.36,56 108377,20230224 11:35:00,70.37,70.38,70.23,70.23,43 108378,20230224 11:40:00,70.2,70.35,70.19,70.35,12 108379,20230224 11:45:00,70.38,70.4,70.29,70.37,115 108380,20230224 11:50:00,70.4,70.5,70.38,70.4,47 108381,20230224 11:55:00,70.38,70.43,70.38,70.43,4 108382,20230224 12:00:00,70.42,70.44,70.25,70.27,226 108383,20230224 12:05:00,70.27,70.28,70.16,70.2,54 108384,20230224 12:10:00,70.14,70.14,70.1,70.11,29 108385,20230224 12:15:00,70.12,70.14,69.99,69.99,17 108386,20230224 12:20:00,69.98,69.98,69.87,69.93,80 108387,20230224 12:25:00,69.95,70.14,69.95,70.14,26 108388,20230224 12:30:00,70.15,70.17,70.1,70.14,20 108389,20230224 12:35:00,70.12,70.14,70.01,70.01,11 108390,20230224 12:40:00,69.97,70.0,69.97,69.99,3 108391,20230224 12:45:00,69.99,70.11,69.99,70.11,6 108392,20230224 12:50:00,70.19,70.19,70.16,70.16,4 108393,20230224 12:55:00,70.08,70.11,70.08,70.11,3 108394,20230224 13:00:00,70.11,70.17,70.11,70.17,80 108395,20230224 13:05:00,70.21,70.21,70.16,70.16,9 108396,20230224 13:10:00,70.26,70.26,70.24,70.26,14 108397,20230224 13:15:00,70.31,70.31,70.24,70.26,9 108398,20230224 13:20:00,70.28,70.37,70.28,70.37,9 108399,20230224 13:25:00,70.36,70.36,70.3,70.3,44 108400,20230224 13:30:00,70.32,70.39,70.32,70.36,8 108401,20230224 13:35:00,70.34,70.39,70.32,70.38,29 108402,20230224 13:40:00,70.41,70.43,70.4,70.4,15 108403,20230224 13:45:00,70.41,70.42,70.32,70.34,26 108404,20230224 13:50:00,70.3,70.32,70.3,70.32,27 108405,20230224 13:55:00,70.3,70.35,70.29,70.35,50 108406,20230224 14:00:00,70.32,70.34,70.28,70.34,8 108407,20230224 14:05:00,70.3,70.3,70.3,70.3,1 108408,20230224 14:10:00,70.25,70.27,70.25,70.27,3 108409,20230224 14:15:00,70.28,70.29,70.28,70.29,4 108410,20230224 14:20:00,70.38,70.48,70.36,70.46,12 108411,20230224 14:25:00,70.49,70.49,70.38,70.38,82 108412,20230224 14:30:00,70.38,70.43,70.34,70.43,87 108413,20230224 14:35:00,70.42,70.46,70.41,70.46,60 108414,20230224 14:40:00,70.45,70.5,70.45,70.48,28 108415,20230224 14:45:00,70.5,70.51,70.47,70.47,8 108416,20230224 14:50:00,70.47,70.47,70.41,70.42,5 108417,20230224 14:55:00,70.42,70.46,70.42,70.46,4 108418,20230224 15:00:00,70.46,70.5,70.46,70.47,3 108419,20230224 15:05:00,70.47,70.47,70.47,70.47,0 108420,20230224 15:10:00,70.45,70.49,70.45,70.47,8 108421,20230224 15:15:00,70.51,70.51,70.51,70.51,1 108422,20230224 15:20:00,70.5,70.53,70.5,70.51,11 108423,20230224 15:25:00,70.53,70.54,70.51,70.51,3 108424,20230224 15:30:00,70.51,70.51,70.51,70.51,0 108425,20230224 15:35:00,70.51,70.51,70.51,70.51,0 108426,20230224 15:40:00,70.48,70.48,70.48,70.48,1 108427,20230224 15:45:00,70.53,70.53,70.53,70.53,1 108428,20230224 15:50:00,70.54,70.59,70.54,70.54,20 108429,20230224 15:55:00,70.55,70.55,70.52,70.52,7 108430,20230224 16:00:00,70.53,70.53,70.53,70.53,1 108431,20230224 16:05:00,70.53,70.53,70.53,70.53,0 108432,20230224 16:10:00,70.53,70.53,70.53,70.53,0 108433,20230224 16:15:00,70.53,70.53,70.53,70.53,0 108434,20230224 16:20:00,70.53,70.54,70.53,70.54,4 108435,20230224 16:25:00,70.52,70.53,70.49,70.49,3 108436,20230224 16:30:00,70.54,70.54,70.54,70.54,2 108437,20230224 16:35:00,70.5,70.5,70.5,70.5,1 108438,20230224 16:40:00,70.5,70.5,70.46,70.46,4 108439,20230224 16:45:00,70.46,70.46,70.46,70.46,0 108440,20230224 16:50:00,70.46,70.46,70.46,70.46,0 108441,20230224 16:55:00,70.4,70.4,70.4,70.4,1 108442,20230226 18:00:00,70.51,70.51,70.51,70.51,1 108443,20230226 18:05:00,70.51,70.51,70.51,70.51,0 108444,20230226 18:10:00,70.55,70.56,70.55,70.56,2 108445,20230226 18:15:00,70.63,70.63,70.63,70.63,2 108446,20230226 18:20:00,70.59,70.59,70.59,70.59,1 108447,20230226 18:25:00,70.59,70.59,70.59,70.59,0 108448,20230226 18:30:00,70.59,70.59,70.59,70.59,0 108449,20230226 18:35:00,70.59,70.59,70.59,70.59,0 108450,20230226 18:40:00,70.59,70.59,70.59,70.59,0 108451,20230226 18:45:00,70.62,70.62,70.62,70.62,1 108452,20230226 18:50:00,70.63,70.65,70.63,70.65,4 108453,20230226 18:55:00,70.65,70.65,70.65,70.65,0 108454,20230226 19:00:00,70.65,70.65,70.65,70.65,0 108455,20230226 19:05:00,70.65,70.65,70.65,70.65,0 108456,20230226 19:10:00,70.65,70.65,70.65,70.65,0 108457,20230226 19:15:00,70.65,70.65,70.65,70.65,0 108458,20230226 19:20:00,70.65,70.65,70.65,70.65,0 108459,20230226 19:25:00,70.65,70.65,70.65,70.65,0 108460,20230226 19:30:00,70.51,70.51,70.51,70.51,2 108461,20230226 19:35:00,70.51,70.51,70.51,70.51,0 108462,20230226 19:40:00,70.51,70.51,70.51,70.51,0 108463,20230226 19:45:00,70.51,70.51,70.51,70.51,0 108464,20230226 19:50:00,70.51,70.51,70.51,70.51,0 108465,20230226 19:55:00,70.51,70.51,70.51,70.51,0 108466,20230226 20:00:00,70.5,70.5,70.45,70.45,2 108467,20230226 20:05:00,70.4,70.4,70.4,70.4,1 108468,20230226 20:10:00,70.35,70.35,70.35,70.35,1 108469,20230226 20:15:00,70.39,70.39,70.39,70.39,1 108470,20230226 20:20:00,70.39,70.39,70.39,70.39,0 108471,20230226 20:25:00,70.39,70.39,70.39,70.39,0 108472,20230226 20:30:00,70.39,70.39,70.39,70.39,0 108473,20230226 20:35:00,70.38,70.38,70.38,70.38,2 108474,20230226 20:40:00,70.38,70.38,70.38,70.38,0 108475,20230226 20:45:00,70.45,70.45,70.45,70.45,2 108476,20230226 20:50:00,70.45,70.45,70.45,70.45,0 108477,20230226 20:55:00,70.45,70.45,70.45,70.45,0 108478,20230226 21:00:00,70.48,70.49,70.46,70.49,21 108479,20230226 21:05:00,70.49,70.49,70.49,70.49,0 108480,20230226 21:10:00,70.49,70.49,70.49,70.49,0 108481,20230226 21:15:00,70.49,70.49,70.49,70.49,0 108482,20230226 21:20:00,70.49,70.49,70.49,70.49,0 108483,20230226 21:25:00,70.5,70.5,70.5,70.5,2 108484,20230226 21:30:00,70.5,70.5,70.5,70.5,0 108485,20230226 21:35:00,70.5,70.5,70.5,70.5,0 108486,20230226 21:40:00,70.46,70.46,70.45,70.45,3 108487,20230226 21:45:00,70.45,70.45,70.45,70.45,0 108488,20230226 21:50:00,70.42,70.42,70.42,70.42,1 108489,20230226 21:55:00,70.4,70.4,70.4,70.4,3 108490,20230226 22:00:00,70.35,70.35,70.35,70.35,1 108491,20230226 22:05:00,70.35,70.35,70.35,70.35,0 108492,20230226 22:10:00,70.35,70.35,70.35,70.35,0 108493,20230226 22:15:00,70.31,70.31,70.31,70.31,2 108494,20230226 22:20:00,70.29,70.29,70.29,70.29,1 108495,20230226 22:25:00,70.25,70.25,70.25,70.25,1 108496,20230226 22:30:00,70.19,70.2,70.19,70.2,2 108497,20230226 22:35:00,70.19,70.19,70.19,70.19,1 108498,20230226 22:40:00,70.17,70.17,70.17,70.17,1 108499,20230226 22:45:00,70.17,70.17,70.17,70.17,0 108500,20230226 22:50:00,70.17,70.17,70.17,70.17,2 108501,20230226 22:55:00,70.17,70.17,70.17,70.17,0 108502,20230226 23:00:00,70.17,70.17,70.17,70.17,0 108503,20230226 23:05:00,70.17,70.17,70.17,70.17,0 108504,20230226 23:10:00,70.17,70.17,70.17,70.17,0 108505,20230226 23:15:00,70.17,70.17,70.17,70.17,0 108506,20230226 23:20:00,70.17,70.17,70.17,70.17,0 108507,20230226 23:25:00,70.17,70.17,70.17,70.17,0 108508,20230226 23:30:00,70.17,70.17,70.17,70.17,0 108509,20230226 23:35:00,70.17,70.17,70.17,70.17,0 108510,20230226 23:40:00,70.17,70.17,70.17,70.17,0 108511,20230226 23:45:00,70.17,70.17,70.17,70.17,0 108512,20230226 23:50:00,70.17,70.17,70.17,70.17,0 108513,20230226 23:55:00,70.17,70.17,70.17,70.17,0 108514,20230227 00:00:00,70.17,70.17,70.17,70.17,0 108515,20230227 00:05:00,70.22,70.23,70.22,70.23,2 108516,20230227 00:10:00,70.23,70.23,70.23,70.23,0 108517,20230227 00:15:00,70.23,70.23,70.23,70.23,0 108518,20230227 00:20:00,70.23,70.23,70.23,70.23,0 108519,20230227 00:25:00,70.23,70.23,70.23,70.23,0 108520,20230227 00:30:00,70.1,70.1,70.1,70.1,2 108521,20230227 00:35:00,70.06,70.06,70.06,70.06,1 108522,20230227 00:40:00,70.06,70.08,70.06,70.08,3 108523,20230227 00:45:00,70.08,70.08,70.08,70.08,0 108524,20230227 00:50:00,70.02,70.02,70.02,70.02,1 108525,20230227 00:55:00,70.02,70.02,70.02,70.02,0 108526,20230227 01:00:00,70.02,70.02,70.02,70.02,0 108527,20230227 01:05:00,70.11,70.16,70.11,70.12,57 108528,20230227 01:10:00,70.12,70.12,70.12,70.12,0 108529,20230227 01:15:00,70.12,70.12,70.12,70.12,0 108530,20230227 01:20:00,70.11,70.11,70.06,70.06,8 108531,20230227 01:25:00,70.08,70.09,70.06,70.06,4 108532,20230227 01:30:00,70.03,70.03,70.03,70.03,1 108533,20230227 01:35:00,70.03,70.03,70.03,70.03,0 108534,20230227 01:40:00,70.03,70.03,70.03,70.03,0 108535,20230227 01:45:00,70.03,70.03,70.03,70.03,0 108536,20230227 01:50:00,70.12,70.12,70.12,70.12,1 108537,20230227 01:55:00,70.12,70.12,70.12,70.12,0 108538,20230227 02:00:00,70.11,70.11,70.11,70.11,1 108539,20230227 02:05:00,70.11,70.11,70.11,70.11,0 108540,20230227 02:10:00,70.07,70.07,70.07,70.07,1 108541,20230227 02:15:00,70.07,70.07,70.07,70.07,0 108542,20230227 02:20:00,69.99,70.01,69.95,70.01,10 108543,20230227 02:25:00,70.05,70.11,70.05,70.11,3 108544,20230227 02:30:00,70.12,70.2,70.12,70.2,4 108545,20230227 02:35:00,70.2,70.2,70.2,70.2,0 108546,20230227 02:40:00,70.22,70.23,70.22,70.23,2 108547,20230227 02:45:00,70.23,70.23,70.23,70.23,1 108548,20230227 02:50:00,70.18,70.2,70.18,70.2,2 108549,20230227 02:55:00,70.27,70.3,70.27,70.3,3 108550,20230227 03:00:00,70.34,70.43,70.34,70.43,5 108551,20230227 03:05:00,70.36,70.36,70.32,70.36,3 108552,20230227 03:10:00,70.36,70.36,70.36,70.36,0 108553,20230227 03:15:00,70.36,70.36,70.36,70.36,0 108554,20230227 03:20:00,70.34,70.37,70.34,70.37,2 108555,20230227 03:25:00,70.4,70.41,70.4,70.41,2 108556,20230227 03:30:00,70.38,70.4,70.38,70.4,3 108557,20230227 03:35:00,70.35,70.35,70.35,70.35,1 108558,20230227 03:40:00,70.43,70.43,70.43,70.43,1 108559,20230227 03:45:00,70.43,70.43,70.43,70.43,0 108560,20230227 03:50:00,70.41,70.5,70.41,70.5,4 108561,20230227 03:55:00,70.5,70.5,70.5,70.5,0 108562,20230227 04:00:00,70.5,70.51,70.5,70.51,3 108563,20230227 04:05:00,70.47,70.47,70.47,70.47,2 108564,20230227 04:10:00,70.48,70.48,70.48,70.48,2 108565,20230227 04:15:00,70.48,70.48,70.48,70.48,0 108566,20230227 04:20:00,70.55,70.6,70.55,70.6,4 108567,20230227 04:25:00,70.5,70.5,70.5,70.5,3 108568,20230227 04:30:00,70.53,70.55,70.53,70.55,2 108569,20230227 04:35:00,70.55,70.55,70.55,70.55,0 108570,20230227 04:40:00,70.55,70.55,70.55,70.55,0 108571,20230227 04:45:00,70.55,70.55,70.55,70.55,0 108572,20230227 04:50:00,70.55,70.55,70.55,70.55,0 108573,20230227 04:55:00,70.55,70.55,70.55,70.55,0 108574,20230227 05:00:00,70.45,70.45,70.4,70.4,3 108575,20230227 05:05:00,70.4,70.4,70.4,70.4,0 108576,20230227 05:10:00,70.37,70.37,70.34,70.34,7 108577,20230227 05:15:00,70.33,70.33,70.33,70.33,1 108578,20230227 05:20:00,70.33,70.33,70.33,70.33,0 108579,20230227 05:25:00,70.29,70.29,70.19,70.19,4 108580,20230227 05:30:00,70.19,70.19,70.19,70.19,0 108581,20230227 05:35:00,70.19,70.19,70.19,70.19,0 108582,20230227 05:40:00,70.19,70.19,70.19,70.19,0 108583,20230227 05:45:00,70.15,70.15,70.15,70.15,1 108584,20230227 05:50:00,70.15,70.15,70.15,70.15,0 108585,20230227 05:55:00,70.15,70.15,70.15,70.15,0 108586,20230227 06:00:00,70.15,70.15,70.15,70.15,0 108587,20230227 06:05:00,70.15,70.15,70.15,70.15,0 108588,20230227 06:10:00,70.28,70.29,70.28,70.29,2 108589,20230227 06:15:00,70.19,70.19,70.19,70.19,2 108590,20230227 06:20:00,70.21,70.21,70.21,70.21,2 108591,20230227 06:25:00,70.21,70.21,70.21,70.21,0 108592,20230227 06:30:00,70.15,70.15,70.15,70.15,2 108593,20230227 06:35:00,70.13,70.19,70.13,70.19,2 108594,20230227 06:40:00,70.17,70.17,70.09,70.09,5 108595,20230227 06:45:00,70.09,70.09,70.09,70.09,1 108596,20230227 06:50:00,70.08,70.08,70.08,70.08,2 108597,20230227 06:55:00,70.18,70.18,70.18,70.18,8 108598,20230227 07:00:00,70.17,70.22,70.17,70.21,17 108599,20230227 07:05:00,70.23,70.23,70.23,70.23,1 108600,20230227 07:10:00,70.29,70.29,70.29,70.29,1 108601,20230227 07:15:00,70.28,70.28,70.28,70.28,1 108602,20230227 07:20:00,70.19,70.19,70.19,70.19,1 108603,20230227 07:25:00,70.19,70.19,70.19,70.19,2 108604,20230227 07:30:00,70.19,70.19,70.19,70.19,0 108605,20230227 07:35:00,70.27,70.29,70.27,70.29,4 108606,20230227 07:40:00,70.29,70.29,70.29,70.29,0 108607,20230227 07:45:00,70.22,70.22,70.22,70.22,1 108608,20230227 07:50:00,70.22,70.22,70.22,70.22,1 108609,20230227 07:55:00,70.19,70.19,70.16,70.16,4 108610,20230227 08:00:00,70.09,70.09,70.08,70.08,2 108611,20230227 08:05:00,70.05,70.05,70.05,70.05,1 108612,20230227 08:10:00,70.04,70.04,70.03,70.03,2 108613,20230227 08:15:00,70.03,70.03,70.03,70.03,0 108614,20230227 08:20:00,70.19,70.19,70.16,70.16,13 108615,20230227 08:25:00,70.2,70.22,70.2,70.22,3 108616,20230227 08:30:00,70.2,70.29,70.2,70.28,3 108617,20230227 08:35:00,70.29,70.31,70.28,70.28,10 108618,20230227 08:40:00,70.28,70.28,70.26,70.26,3 108619,20230227 08:45:00,70.19,70.19,70.09,70.1,8 108620,20230227 08:50:00,70.07,70.2,70.07,70.2,7 108621,20230227 08:55:00,70.17,70.2,70.14,70.14,20 108622,20230227 09:00:00,70.21,70.3,70.21,70.3,7 108623,20230227 09:05:00,70.35,70.36,70.35,70.36,2 108624,20230227 09:10:00,70.3,70.33,70.3,70.32,4 108625,20230227 09:15:00,70.25,70.25,70.2,70.23,12 108626,20230227 09:20:00,70.19,70.19,70.18,70.18,3 108627,20230227 09:25:00,70.18,70.18,70.18,70.18,0 108628,20230227 09:30:00,70.15,70.15,69.93,69.93,36 108629,20230227 09:35:00,69.97,70.04,69.94,69.94,5 108630,20230227 09:40:00,69.85,69.85,69.73,69.76,27 108631,20230227 09:45:00,69.71,69.79,69.71,69.75,38 108632,20230227 09:50:00,69.75,69.78,69.64,69.64,25 108633,20230227 09:55:00,69.61,69.75,69.6,69.75,26 108634,20230227 10:00:00,69.63,69.76,69.63,69.76,22 108635,20230227 10:05:00,69.79,69.98,69.79,69.98,15 108636,20230227 10:10:00,70.05,70.1,70.03,70.1,5 108637,20230227 10:15:00,70.14,70.2,70.14,70.2,7 108638,20230227 10:20:00,70.1,70.1,70.08,70.08,76 108639,20230227 10:25:00,70.19,70.21,70.15,70.2,4 108640,20230227 10:30:00,70.14,70.24,70.09,70.22,10 108641,20230227 10:35:00,70.21,70.21,70.09,70.12,11 108642,20230227 10:40:00,70.06,70.11,70.05,70.07,8 108643,20230227 10:45:00,70.1,70.1,70.06,70.06,7 108644,20230227 10:50:00,69.97,70.07,69.97,70.07,4 108645,20230227 10:55:00,69.98,70.01,69.97,69.98,5 108646,20230227 11:00:00,70.03,70.03,69.96,69.96,5 108647,20230227 11:05:00,69.98,70.01,69.94,69.96,6 108648,20230227 11:10:00,70.03,70.03,69.93,69.93,4 108649,20230227 11:15:00,69.99,70.1,69.99,70.1,48 108650,20230227 11:20:00,70.0,70.0,69.77,69.79,110 108651,20230227 11:25:00,69.75,69.82,69.72,69.72,141 108652,20230227 11:30:00,69.72,69.72,69.57,69.58,199 108653,20230227 11:35:00,69.5,69.59,69.48,69.55,77 108654,20230227 11:40:00,69.57,69.57,69.57,69.57,1 108655,20230227 11:45:00,69.71,69.74,69.71,69.71,3 108656,20230227 11:50:00,69.76,69.79,69.73,69.73,4 108657,20230227 11:55:00,69.69,69.69,69.69,69.69,1 108658,20230227 12:00:00,69.69,69.69,69.69,69.69,1 108659,20230227 12:05:00,69.69,69.69,69.69,69.69,0 108660,20230227 12:10:00,69.68,69.7,69.67,69.7,4 108661,20230227 12:15:00,69.76,69.79,69.65,69.67,19 108662,20230227 12:20:00,69.71,69.71,69.64,69.65,11 108663,20230227 12:25:00,69.66,69.75,69.66,69.72,6 108664,20230227 12:30:00,69.79,69.87,69.79,69.87,8 108665,20230227 12:35:00,69.81,69.81,69.81,69.81,3 108666,20230227 12:40:00,69.81,69.81,69.75,69.75,5 108667,20230227 12:45:00,69.75,69.75,69.75,69.75,0 108668,20230227 12:50:00,69.88,69.88,69.79,69.83,23 108669,20230227 12:55:00,69.83,69.83,69.75,69.75,2 108670,20230227 13:00:00,69.73,69.73,69.66,69.66,2 108671,20230227 13:05:00,69.64,69.69,69.6,69.61,112 108672,20230227 13:10:00,69.61,69.61,69.54,69.54,8 108673,20230227 13:15:00,69.55,69.58,69.44,69.44,20 108674,20230227 13:20:00,69.44,69.46,69.35,69.39,64 108675,20230227 13:25:00,69.35,69.35,69.3,69.33,44 108676,20230227 13:30:00,69.39,69.39,69.29,69.3,6 108677,20230227 13:35:00,69.32,69.33,69.28,69.31,17 108678,20230227 13:40:00,69.3,69.3,69.27,69.27,13 108679,20230227 13:45:00,69.28,69.32,69.28,69.32,4 108680,20230227 13:50:00,69.34,69.4,69.34,69.4,27 108681,20230227 13:55:00,69.38,69.38,69.35,69.37,17 108682,20230227 14:00:00,69.35,69.49,69.35,69.47,61 108683,20230227 14:05:00,69.5,69.5,69.4,69.4,8 108684,20230227 14:10:00,69.43,69.43,69.43,69.43,1 108685,20230227 14:15:00,69.42,69.46,69.42,69.46,2 108686,20230227 14:20:00,69.4,69.43,69.37,69.37,6 108687,20230227 14:25:00,69.37,69.64,69.37,69.62,83 108688,20230227 14:30:00,69.63,69.66,69.62,69.65,37 108689,20230227 14:35:00,69.58,69.59,69.52,69.52,4 108690,20230227 14:40:00,69.52,69.54,69.48,69.48,17 108691,20230227 14:45:00,69.48,69.48,69.48,69.48,0 108692,20230227 14:50:00,69.55,69.57,69.55,69.57,7 108693,20230227 14:55:00,69.56,69.57,69.56,69.57,3 108694,20230227 15:00:00,69.54,69.54,69.54,69.54,1 108695,20230227 15:05:00,69.57,69.57,69.57,69.57,1 108696,20230227 15:10:00,69.53,69.53,69.53,69.53,2 108697,20230227 15:15:00,69.53,69.53,69.53,69.53,0 108698,20230227 15:20:00,69.55,69.55,69.55,69.55,2 108699,20230227 15:25:00,69.54,69.54,69.51,69.51,17 108700,20230227 15:30:00,69.51,69.54,69.51,69.54,6 108701,20230227 15:35:00,69.54,69.54,69.54,69.54,0 108702,20230227 15:40:00,69.58,69.58,69.57,69.57,6 108703,20230227 15:45:00,69.57,69.57,69.57,69.57,0 108704,20230227 15:50:00,69.57,69.57,69.57,69.57,0 108705,20230227 15:55:00,69.57,69.57,69.57,69.57,0 108706,20230227 16:00:00,69.57,69.57,69.57,69.57,0 108707,20230227 16:05:00,69.65,69.65,69.65,69.65,1 108708,20230227 16:10:00,69.65,69.65,69.65,69.65,0 108709,20230227 16:15:00,69.66,69.66,69.65,69.65,12 108710,20230227 16:20:00,69.65,69.67,69.64,69.65,6 108711,20230227 16:25:00,69.66,69.66,69.64,69.64,2 108712,20230227 16:30:00,69.64,69.64,69.64,69.64,9 108713,20230227 16:35:00,69.64,69.64,69.64,69.64,0 108714,20230227 16:40:00,69.64,69.64,69.64,69.64,0 108715,20230227 16:45:00,69.59,69.59,69.59,69.59,1 108716,20230227 16:50:00,69.59,69.59,69.59,69.59,0 108717,20230227 16:55:00,69.58,69.58,69.58,69.58,1 108718,20230227 20:00:00,69.52,69.52,69.52,69.52,2 108719,20230227 20:05:00,69.52,69.52,69.52,69.52,0 108720,20230227 20:10:00,69.52,69.52,69.52,69.52,1 108721,20230227 20:15:00,69.52,69.52,69.52,69.52,0 108722,20230227 20:20:00,69.52,69.52,69.52,69.52,0 108723,20230227 20:25:00,69.52,69.52,69.52,69.52,0 108724,20230227 20:30:00,69.6,69.6,69.6,69.6,1 108725,20230227 20:35:00,69.6,69.6,69.6,69.6,0 108726,20230227 20:40:00,69.6,69.6,69.6,69.6,0 108727,20230227 20:45:00,69.6,69.6,69.6,69.6,0 108728,20230227 20:50:00,69.6,69.6,69.6,69.6,0 108729,20230227 20:55:00,69.6,69.6,69.6,69.6,0 108730,20230227 21:00:00,69.53,69.53,69.53,69.53,5 108731,20230227 21:05:00,69.53,69.53,69.53,69.53,0 108732,20230227 21:10:00,69.53,69.53,69.53,69.53,0 108733,20230227 21:15:00,69.53,69.53,69.53,69.53,0 108734,20230227 21:20:00,69.53,69.53,69.53,69.53,0 108735,20230227 21:25:00,69.53,69.53,69.53,69.53,0 108736,20230227 21:30:00,69.53,69.53,69.53,69.53,0 108737,20230227 21:35:00,69.53,69.53,69.53,69.53,0 108738,20230227 21:40:00,69.62,69.62,69.62,69.62,1 108739,20230227 21:45:00,69.66,69.66,69.66,69.66,1 108740,20230227 21:50:00,69.66,69.66,69.66,69.66,0 108741,20230227 21:55:00,69.66,69.66,69.66,69.66,0 108742,20230227 22:00:00,69.66,69.66,69.66,69.66,0 108743,20230227 22:05:00,69.66,69.66,69.66,69.66,0 108744,20230227 22:10:00,69.62,69.66,69.62,69.66,2 108745,20230227 22:15:00,69.66,69.66,69.66,69.66,0 108746,20230227 22:20:00,69.67,69.67,69.67,69.67,1 108747,20230227 22:25:00,69.67,69.67,69.67,69.67,0 108748,20230227 22:30:00,69.67,69.67,69.67,69.67,0 108749,20230227 22:35:00,69.67,69.67,69.67,69.67,0 108750,20230227 22:40:00,69.67,69.67,69.67,69.67,0 108751,20230227 22:45:00,69.67,69.67,69.67,69.67,0 108752,20230227 22:50:00,69.67,69.67,69.67,69.67,0 108753,20230227 22:55:00,69.67,69.67,69.67,69.67,0 108754,20230227 23:00:00,69.67,69.67,69.67,69.67,0 108755,20230227 23:05:00,69.67,69.67,69.67,69.67,0 108756,20230227 23:10:00,69.67,69.67,69.67,69.67,0 108757,20230227 23:15:00,69.67,69.67,69.67,69.67,0 108758,20230227 23:20:00,69.67,69.67,69.67,69.67,0 108759,20230227 23:25:00,69.67,69.67,69.67,69.67,0 108760,20230227 23:30:00,69.67,69.67,69.67,69.67,0 108761,20230227 23:35:00,69.67,69.67,69.67,69.67,0 108762,20230227 23:40:00,69.67,69.67,69.67,69.67,0 108763,20230227 23:45:00,69.67,69.67,69.67,69.67,0 108764,20230227 23:50:00,69.67,69.67,69.67,69.67,0 108765,20230227 23:55:00,69.67,69.67,69.67,69.67,0 108766,20230228 00:00:00,69.68,69.68,69.68,69.68,1 108767,20230228 00:05:00,69.68,69.68,69.68,69.68,0 108768,20230228 00:10:00,69.71,69.71,69.71,69.71,1 108769,20230228 00:15:00,69.72,69.72,69.72,69.72,1 108770,20230228 00:20:00,69.72,69.72,69.72,69.72,0 108771,20230228 00:25:00,69.72,69.72,69.72,69.72,0 108772,20230228 00:30:00,69.62,69.62,69.62,69.62,1 108773,20230228 00:35:00,69.62,69.62,69.62,69.62,0 108774,20230228 00:40:00,69.62,69.62,69.62,69.62,0 108775,20230228 00:45:00,69.62,69.62,69.62,69.62,0 108776,20230228 00:50:00,69.62,69.62,69.62,69.62,0 108777,20230228 00:55:00,69.62,69.62,69.62,69.62,0 108778,20230228 01:00:00,69.62,69.62,69.62,69.62,0 108779,20230228 01:05:00,69.62,69.62,69.62,69.62,0 108780,20230228 01:10:00,69.72,69.72,69.7,69.7,6 108781,20230228 01:15:00,69.71,69.75,69.71,69.74,37 108782,20230228 01:20:00,69.74,69.74,69.74,69.74,0 108783,20230228 01:25:00,69.74,69.74,69.74,69.74,0 108784,20230228 01:30:00,69.74,69.74,69.74,69.74,0 108785,20230228 01:35:00,69.82,69.82,69.82,69.82,1 108786,20230228 01:40:00,69.82,69.82,69.82,69.82,25 108787,20230228 01:45:00,69.9,69.92,69.9,69.92,9 108788,20230228 01:50:00,69.92,69.92,69.92,69.92,0 108789,20230228 01:55:00,69.92,69.92,69.92,69.92,0 108790,20230228 02:00:00,69.94,69.94,69.94,69.94,1 108791,20230228 02:05:00,69.94,69.94,69.94,69.94,0 108792,20230228 02:10:00,69.94,69.94,69.94,69.94,0 108793,20230228 02:15:00,69.94,69.94,69.94,69.94,0 108794,20230228 02:20:00,69.94,69.94,69.94,69.94,0 108795,20230228 02:25:00,69.94,69.94,69.94,69.94,0 108796,20230228 02:30:00,69.94,69.94,69.94,69.94,0 108797,20230228 02:35:00,69.94,69.94,69.94,69.94,0 108798,20230228 02:40:00,69.94,69.94,69.94,69.94,0 108799,20230228 02:45:00,69.94,69.94,69.94,69.94,0 108800,20230228 02:50:00,69.94,69.94,69.94,69.94,0 108801,20230228 02:55:00,69.94,69.94,69.94,69.94,0 108802,20230228 03:00:00,69.94,69.94,69.94,69.94,0 108803,20230228 03:05:00,70.02,70.02,70.0,70.0,3 108804,20230228 03:10:00,70.0,70.0,70.0,70.0,0 108805,20230228 03:15:00,70.0,70.0,70.0,70.0,0 108806,20230228 03:20:00,69.92,69.92,69.92,69.92,1 108807,20230228 03:25:00,69.82,69.82,69.82,69.82,1 108808,20230228 03:30:00,69.82,69.82,69.82,69.82,0 108809,20230228 03:35:00,69.92,69.92,69.92,69.92,1 108810,20230228 03:40:00,69.92,69.92,69.92,69.92,0 108811,20230228 03:45:00,69.82,69.82,69.82,69.82,1 108812,20230228 03:50:00,69.92,69.92,69.92,69.92,1 108813,20230228 03:55:00,70.01,70.02,70.01,70.02,2 108814,20230228 04:00:00,70.08,70.08,70.08,70.08,1 108815,20230228 04:05:00,70.08,70.08,70.08,70.08,0 108816,20230228 04:10:00,70.08,70.08,70.08,70.08,0 108817,20230228 04:15:00,70.04,70.04,70.04,70.04,1 108818,20230228 04:20:00,69.92,69.92,69.87,69.91,4 108819,20230228 04:25:00,69.93,69.93,69.93,69.93,1 108820,20230228 04:30:00,69.92,69.98,69.9,69.98,24 108821,20230228 04:35:00,69.98,69.98,69.98,69.98,0 108822,20230228 04:40:00,69.83,69.84,69.81,69.84,37 108823,20230228 04:45:00,69.91,69.97,69.91,69.97,5 108824,20230228 04:50:00,70.02,70.02,70.02,70.02,1 108825,20230228 04:55:00,70.02,70.02,70.02,70.02,0 108826,20230228 05:00:00,69.96,69.96,69.85,69.9,5 108827,20230228 05:05:00,69.9,69.9,69.9,69.9,0 108828,20230228 05:10:00,69.9,69.9,69.9,69.9,0 108829,20230228 05:15:00,70.02,70.02,70.02,70.02,1 108830,20230228 05:20:00,70.02,70.02,70.02,70.02,0 108831,20230228 05:25:00,70.03,70.03,70.03,70.03,1 108832,20230228 05:30:00,70.03,70.03,70.03,70.03,0 108833,20230228 05:35:00,70.03,70.03,70.03,70.03,0 108834,20230228 05:40:00,70.12,70.12,70.12,70.12,1 108835,20230228 05:45:00,70.12,70.12,70.12,70.12,0 108836,20230228 05:50:00,70.12,70.12,70.12,70.12,0 108837,20230228 05:55:00,70.16,70.22,70.16,70.22,14 108838,20230228 06:00:00,70.22,70.22,70.22,70.22,0 108839,20230228 06:05:00,70.3,70.3,70.26,70.3,7 108840,20230228 06:10:00,70.29,70.29,70.21,70.26,131 108841,20230228 06:15:00,70.26,70.27,70.24,70.24,3 108842,20230228 06:20:00,70.22,70.22,70.22,70.22,11 108843,20230228 06:25:00,70.2,70.22,70.2,70.22,16 108844,20230228 06:30:00,70.22,70.22,70.22,70.22,1 108845,20230228 06:35:00,70.12,70.22,70.12,70.22,4 108846,20230228 06:40:00,70.22,70.22,70.22,70.22,0 108847,20230228 06:45:00,70.22,70.22,70.22,70.22,0 108848,20230228 06:50:00,70.22,70.22,70.22,70.22,0 108849,20230228 06:55:00,70.22,70.22,70.22,70.22,0 108850,20230228 07:00:00,70.2,70.2,70.2,70.2,1 108851,20230228 07:05:00,70.15,70.15,70.12,70.12,3 108852,20230228 07:10:00,70.12,70.12,70.12,70.12,0 108853,20230228 07:15:00,70.12,70.12,70.12,70.12,0 108854,20230228 07:20:00,70.09,70.09,70.07,70.07,2 108855,20230228 07:25:00,70.07,70.07,70.07,70.07,0 108856,20230228 07:30:00,70.2,70.3,70.2,70.26,28 108857,20230228 07:35:00,70.26,70.26,70.26,70.26,0 108858,20230228 07:40:00,70.26,70.26,70.26,70.26,0 108859,20230228 07:45:00,70.2,70.29,70.2,70.29,4 108860,20230228 07:50:00,70.29,70.29,70.29,70.29,0 108861,20230228 07:55:00,70.29,70.29,70.29,70.29,0 108862,20230228 08:00:00,70.27,70.45,70.27,70.45,96 108863,20230228 08:05:00,70.49,70.55,70.49,70.55,36 108864,20230228 08:10:00,70.54,70.62,70.54,70.62,31 108865,20230228 08:15:00,70.65,70.65,70.59,70.6,18 108866,20230228 08:20:00,70.59,70.66,70.59,70.64,18 108867,20230228 08:25:00,70.7,70.75,70.68,70.75,11 108868,20230228 08:30:00,70.74,70.77,70.7,70.7,103 108869,20230228 08:35:00,70.7,70.7,70.7,70.7,0 108870,20230228 08:40:00,70.73,70.74,70.73,70.74,2 108871,20230228 08:45:00,70.73,70.75,70.71,70.71,5 108872,20230228 08:50:00,70.68,70.69,70.65,70.69,52 108873,20230228 08:55:00,70.67,70.67,70.62,70.65,39 108874,20230228 09:00:00,70.66,70.77,70.64,70.75,21 108875,20230228 09:05:00,70.77,70.78,70.63,70.63,142 108876,20230228 09:10:00,70.62,70.75,70.62,70.71,47 108877,20230228 09:15:00,70.75,70.8,70.73,70.73,63 108878,20230228 09:20:00,70.75,70.82,70.75,70.82,7 108879,20230228 09:25:00,70.79,70.79,70.67,70.67,23 108880,20230228 09:30:00,70.65,70.65,70.4,70.4,119 108881,20230228 09:35:00,70.32,70.44,70.32,70.44,29 108882,20230228 09:40:00,70.45,70.45,70.45,70.45,1 108883,20230228 09:45:00,70.43,70.46,70.32,70.32,16 108884,20230228 09:50:00,70.3,70.36,70.3,70.36,3 108885,20230228 09:55:00,70.36,70.36,70.36,70.36,0 108886,20230228 10:00:00,70.42,70.46,70.24,70.31,24 108887,20230228 10:05:00,70.31,70.34,70.25,70.3,319 108888,20230228 10:10:00,70.28,70.31,70.28,70.31,2 108889,20230228 10:15:00,70.22,70.28,70.2,70.27,83 108890,20230228 10:20:00,70.26,70.45,70.26,70.43,10 108891,20230228 10:25:00,70.48,70.56,70.48,70.56,60 108892,20230228 10:30:00,70.59,70.59,70.56,70.56,54 108893,20230228 10:35:00,70.52,70.58,70.47,70.47,15 108894,20230228 10:40:00,70.45,70.5,70.34,70.35,8 108895,20230228 10:45:00,70.33,70.36,70.15,70.32,27 108896,20230228 10:50:00,70.34,70.35,70.28,70.28,7 108897,20230228 10:55:00,70.25,70.25,70.25,70.25,1 108898,20230228 11:00:00,70.3,70.5,70.28,70.5,19 108899,20230228 11:05:00,70.52,70.52,70.5,70.5,5 108900,20230228 11:10:00,70.51,70.52,70.35,70.36,12 108901,20230228 11:15:00,70.4,70.45,70.38,70.43,7 108902,20230228 11:20:00,70.47,70.47,70.35,70.38,73 108903,20230228 11:25:00,70.39,70.47,70.36,70.36,42 108904,20230228 11:30:00,70.37,70.43,70.32,70.42,12 108905,20230228 11:35:00,70.44,70.51,70.44,70.51,55 108906,20230228 11:40:00,70.48,70.5,70.47,70.49,72 108907,20230228 11:45:00,70.43,70.44,70.43,70.44,2 108908,20230228 11:50:00,70.5,70.55,70.49,70.55,36 108909,20230228 11:55:00,70.55,70.56,70.53,70.53,13 108910,20230228 12:00:00,70.59,70.59,70.5,70.5,4 108911,20230228 12:05:00,70.48,70.51,70.46,70.47,13 108912,20230228 12:10:00,70.47,70.47,70.47,70.47,5 108913,20230228 12:15:00,70.38,70.38,70.25,70.3,14 108914,20230228 12:20:00,70.3,70.3,70.22,70.22,8 108915,20230228 12:25:00,70.18,70.18,70.14,70.17,5 108916,20230228 12:30:00,70.21,70.22,70.2,70.22,10 108917,20230228 12:35:00,70.21,70.21,70.18,70.18,2 108918,20230228 12:40:00,70.24,70.25,70.24,70.25,53 108919,20230228 12:45:00,70.25,70.25,70.24,70.24,3 108920,20230228 12:50:00,70.24,70.26,70.24,70.26,3 108921,20230228 12:55:00,70.26,70.26,70.26,70.26,0 108922,20230228 13:00:00,70.12,70.12,70.12,70.12,1 108923,20230228 13:05:00,70.12,70.15,70.12,70.15,4 108924,20230228 13:10:00,70.14,70.14,70.14,70.14,1 108925,20230228 13:15:00,70.13,70.13,70.12,70.13,27 108926,20230228 13:20:00,70.06,70.08,70.06,70.07,3 108927,20230228 13:25:00,70.07,70.07,70.07,70.07,1 108928,20230228 13:30:00,70.07,70.1,70.05,70.08,18 108929,20230228 13:35:00,70.07,70.07,70.05,70.05,53 108930,20230228 13:40:00,70.04,70.05,70.02,70.03,12 108931,20230228 13:45:00,70.03,70.03,69.97,69.99,230 108932,20230228 13:50:00,69.99,69.99,69.92,69.96,91 108933,20230228 13:55:00,69.96,69.98,69.94,69.95,41 108934,20230228 14:00:00,69.95,70.01,69.95,70.0,92 108935,20230228 14:05:00,69.96,69.96,69.94,69.94,8 108936,20230228 14:10:00,69.92,69.92,69.88,69.92,38 108937,20230228 14:15:00,69.93,69.93,69.86,69.86,7 108938,20230228 14:20:00,69.9,69.93,69.9,69.93,10 108939,20230228 14:25:00,69.93,69.97,69.89,69.91,145 108940,20230228 14:30:00,69.87,69.93,69.87,69.92,19 108941,20230228 14:35:00,69.91,69.93,69.87,69.87,21 108942,20230228 14:40:00,69.87,69.87,69.78,69.83,139 108943,20230228 14:45:00,69.87,69.87,69.84,69.84,5 108944,20230228 14:50:00,69.84,69.84,69.81,69.81,6 108945,20230228 14:55:00,69.75,69.77,69.75,69.77,4 108946,20230228 15:00:00,69.73,69.73,69.73,69.73,3 108947,20230228 15:05:00,69.72,69.72,69.72,69.72,26 108948,20230228 15:10:00,69.77,69.77,69.77,69.77,2 108949,20230228 15:15:00,69.77,69.77,69.77,69.77,0 108950,20230228 15:20:00,69.77,69.77,69.77,69.77,0 108951,20230228 15:25:00,69.77,69.78,69.77,69.78,25 108952,20230228 15:30:00,69.7,69.7,69.7,69.7,1 108953,20230228 15:35:00,69.7,69.7,69.7,69.7,0 108954,20230228 15:40:00,69.79,69.8,69.78,69.79,16 108955,20230228 15:45:00,69.81,69.84,69.81,69.84,3 108956,20230228 15:50:00,69.85,69.86,69.84,69.84,3 108957,20230228 15:55:00,69.84,69.84,69.81,69.81,3 108958,20230228 16:00:00,69.82,69.82,69.81,69.81,6 108959,20230228 16:05:00,69.81,69.81,69.81,69.81,0 108960,20230228 16:10:00,69.81,69.81,69.81,69.81,0 108961,20230228 16:15:00,69.8,69.8,69.79,69.79,4 108962,20230228 16:20:00,69.83,69.83,69.83,69.83,1 108963,20230228 16:25:00,69.81,69.81,69.81,69.81,1 108964,20230228 16:30:00,69.81,69.81,69.81,69.81,0 108965,20230228 16:35:00,69.75,69.75,69.72,69.72,4 108966,20230228 16:40:00,69.72,69.72,69.72,69.72,0 108967,20230228 16:45:00,69.72,69.72,69.72,69.72,0 108968,20230228 16:50:00,69.72,69.72,69.72,69.72,0 108969,20230228 16:55:00,69.79,69.79,69.79,69.79,1 108970,20230228 18:05:00,69.66,69.66,69.66,69.66,1 108971,20230228 18:10:00,69.66,69.66,69.66,69.66,0 108972,20230228 18:15:00,69.66,69.66,69.66,69.66,0 108973,20230228 18:20:00,69.66,69.66,69.66,69.66,0 108974,20230228 18:25:00,69.66,69.66,69.66,69.66,0 108975,20230228 18:30:00,69.66,69.66,69.66,69.66,0 108976,20230228 18:35:00,69.66,69.66,69.66,69.66,0 108977,20230228 18:40:00,69.66,69.66,69.66,69.66,0 108978,20230228 18:45:00,69.66,69.66,69.66,69.66,0 108979,20230228 18:50:00,69.72,69.77,69.72,69.76,13 108980,20230228 18:55:00,69.76,69.76,69.76,69.76,0 108981,20230228 19:00:00,69.75,69.75,69.75,69.75,1 108982,20230228 19:05:00,69.75,69.75,69.75,69.75,1 108983,20230228 19:10:00,69.77,69.86,69.77,69.83,105 108984,20230228 19:15:00,69.84,69.9,69.84,69.9,50 108985,20230228 19:20:00,69.9,69.9,69.9,69.9,0 108986,20230228 19:25:00,69.86,69.86,69.86,69.86,1 108987,20230228 19:30:00,69.86,69.86,69.86,69.86,0 108988,20230228 19:35:00,69.86,69.86,69.86,69.86,0 108989,20230228 19:40:00,69.83,69.83,69.83,69.83,1 108990,20230228 19:45:00,69.83,69.88,69.83,69.88,32 108991,20230228 19:50:00,69.87,69.91,69.87,69.91,25 108992,20230228 19:55:00,69.91,69.91,69.91,69.91,0 108993,20230228 20:00:00,69.87,69.87,69.81,69.81,7 108994,20230228 20:05:00,69.86,69.86,69.86,69.86,1 108995,20230228 20:10:00,69.91,69.91,69.91,69.91,1 108996,20230228 20:15:00,69.89,69.89,69.89,69.89,1 108997,20230228 20:20:00,69.9,69.9,69.9,69.9,1 108998,20230228 20:25:00,69.9,69.9,69.9,69.9,0 108999,20230228 20:30:00,69.92,69.92,69.92,69.92,1 109000,20230228 20:35:00,69.92,69.92,69.92,69.92,0 109001,20230228 20:40:00,70.0,70.08,70.0,70.07,55 109002,20230228 20:45:00,70.12,70.17,70.12,70.17,50 109003,20230228 20:50:00,70.18,70.21,70.18,70.21,50 109004,20230228 20:55:00,70.19,70.2,70.19,70.2,3 109005,20230228 21:00:00,70.12,70.12,70.12,70.12,1 109006,20230228 21:05:00,70.19,70.22,70.19,70.22,50 109007,20230228 21:10:00,70.2,70.2,70.2,70.2,16 109008,20230228 21:15:00,70.2,70.2,70.2,70.2,0 109009,20230228 21:20:00,70.2,70.2,70.2,70.2,0 109010,20230228 21:25:00,70.2,70.2,70.2,70.2,0 109011,20230228 21:30:00,70.22,70.25,70.22,70.25,76 109012,20230228 21:35:00,70.25,70.25,70.25,70.25,27 109013,20230228 21:40:00,70.25,70.25,70.23,70.25,34 109014,20230228 21:45:00,70.25,70.25,70.25,70.25,0 109015,20230228 21:50:00,70.25,70.25,70.2,70.2,3 109016,20230228 21:55:00,70.2,70.2,70.2,70.2,0 109017,20230228 22:00:00,70.2,70.2,70.2,70.2,0 109018,20230228 22:05:00,70.2,70.2,70.2,70.2,0 109019,20230228 22:10:00,70.2,70.2,70.2,70.2,1 109020,20230228 22:15:00,70.2,70.2,70.2,70.2,12 109021,20230228 22:20:00,70.24,70.24,70.24,70.24,1 109022,20230228 22:25:00,70.24,70.24,70.24,70.24,0 109023,20230228 22:30:00,70.23,70.24,70.23,70.24,2 109024,20230228 22:35:00,70.24,70.24,70.24,70.24,0 109025,20230228 22:40:00,70.24,70.24,70.24,70.24,0 109026,20230228 22:45:00,70.19,70.19,70.19,70.19,1 109027,20230228 22:50:00,70.19,70.19,70.19,70.19,0 109028,20230228 22:55:00,70.19,70.19,70.19,70.19,0 109029,20230228 23:00:00,70.19,70.19,70.19,70.19,0 109030,20230228 23:05:00,70.19,70.19,70.19,70.19,0 109031,20230228 23:10:00,70.19,70.19,70.19,70.19,0 109032,20230228 23:15:00,70.19,70.19,70.19,70.19,0 109033,20230228 23:20:00,70.19,70.19,70.19,70.19,0 109034,20230228 23:25:00,70.19,70.19,70.19,70.19,0 109035,20230228 23:30:00,70.22,70.22,70.22,70.22,1 109036,20230228 23:35:00,70.22,70.22,70.22,70.22,0 109037,20230228 23:40:00,70.22,70.22,70.22,70.22,0 109038,20230228 23:45:00,70.23,70.23,70.23,70.23,1 109039,20230228 23:50:00,70.23,70.23,70.23,70.23,0 109040,20230228 23:55:00,70.25,70.25,70.24,70.24,17 109041,20230301 00:00:00,70.24,70.24,70.24,70.24,1 109042,20230301 00:05:00,70.24,70.24,70.24,70.24,0 109043,20230301 00:10:00,70.22,70.22,70.22,70.22,25 109044,20230301 00:15:00,70.24,70.25,70.24,70.25,3 109045,20230301 00:20:00,70.25,70.25,70.25,70.25,0 109046,20230301 00:25:00,70.24,70.24,70.24,70.24,1 109047,20230301 00:30:00,70.25,70.25,70.24,70.24,16 109048,20230301 00:35:00,70.24,70.24,70.24,70.24,0 109049,20230301 00:40:00,70.24,70.24,70.24,70.24,0 109050,20230301 00:45:00,70.24,70.24,70.24,70.24,0 109051,20230301 00:50:00,70.24,70.24,70.24,70.24,0 109052,20230301 00:55:00,70.24,70.24,70.24,70.24,0 109053,20230301 01:00:00,70.24,70.24,70.24,70.24,0 109054,20230301 01:05:00,70.24,70.24,70.24,70.24,0 109055,20230301 01:10:00,70.25,70.25,70.24,70.24,20 109056,20230301 01:15:00,70.25,70.25,70.25,70.25,4 109057,20230301 01:20:00,70.25,70.25,70.24,70.24,2 109058,20230301 01:25:00,70.25,70.25,70.24,70.25,64 109059,20230301 01:30:00,70.25,70.25,70.24,70.24,3 109060,20230301 01:35:00,70.24,70.25,70.24,70.25,12 109061,20230301 01:40:00,70.25,70.25,70.24,70.24,19 109062,20230301 01:45:00,70.25,70.25,70.25,70.25,21 109063,20230301 01:50:00,70.25,70.25,70.25,70.25,0 109064,20230301 01:55:00,70.25,70.25,70.25,70.25,0 109065,20230301 02:00:00,70.25,70.25,70.25,70.25,0 109066,20230301 02:05:00,70.28,70.34,70.28,70.29,104 109067,20230301 02:10:00,70.27,70.27,70.25,70.25,3 109068,20230301 02:15:00,70.27,70.3,70.27,70.27,6 109069,20230301 02:20:00,70.3,70.3,70.29,70.29,3 109070,20230301 02:25:00,70.29,70.29,70.29,70.29,0 109071,20230301 02:30:00,70.29,70.29,70.29,70.29,0 109072,20230301 02:35:00,70.22,70.22,70.2,70.2,3 109073,20230301 02:40:00,70.22,70.27,70.22,70.27,5 109074,20230301 02:45:00,70.27,70.27,70.27,70.27,0 109075,20230301 02:50:00,70.27,70.27,70.27,70.27,0 109076,20230301 02:55:00,70.22,70.22,70.22,70.22,1 109077,20230301 03:00:00,70.21,70.21,70.12,70.12,5 109078,20230301 03:05:00,70.22,70.22,70.22,70.22,2 109079,20230301 03:10:00,70.22,70.22,70.22,70.22,0 109080,20230301 03:15:00,70.2,70.2,70.19,70.19,9 109081,20230301 03:20:00,70.19,70.19,70.14,70.14,7 109082,20230301 03:25:00,70.14,70.14,70.14,70.14,0 109083,20230301 03:30:00,70.3,70.32,70.3,70.32,2 109084,20230301 03:35:00,70.32,70.32,70.32,70.32,0 109085,20230301 03:40:00,70.32,70.32,70.32,70.32,0 109086,20230301 03:45:00,70.24,70.24,70.24,70.24,1 109087,20230301 03:50:00,70.21,70.21,70.2,70.2,2 109088,20230301 03:55:00,70.16,70.17,70.16,70.16,6 109089,20230301 04:00:00,70.16,70.16,70.16,70.16,0 109090,20230301 04:05:00,70.12,70.12,70.08,70.08,2 109091,20230301 04:10:00,70.05,70.13,70.05,70.12,12 109092,20230301 04:15:00,70.12,70.12,70.12,70.12,0 109093,20230301 04:20:00,70.01,70.01,69.8,69.8,12 109094,20230301 04:25:00,69.8,69.8,69.8,69.8,0 109095,20230301 04:30:00,69.75,69.78,69.73,69.74,23 109096,20230301 04:35:00,69.72,69.72,69.69,69.69,5 109097,20230301 04:40:00,69.63,69.63,69.63,69.63,1 109098,20230301 04:45:00,69.62,69.62,69.61,69.61,2 109099,20230301 04:50:00,69.55,69.56,69.55,69.55,6 109100,20230301 04:55:00,69.55,69.55,69.55,69.55,0 109101,20230301 05:00:00,69.6,69.7,69.58,69.7,30 109102,20230301 05:05:00,69.66,69.66,69.66,69.66,10 109103,20230301 05:10:00,69.7,69.75,69.7,69.71,88 109104,20230301 05:15:00,69.71,69.71,69.69,69.69,61 109105,20230301 05:20:00,69.69,69.79,69.69,69.78,265 109106,20230301 05:25:00,69.78,69.78,69.65,69.65,30 109107,20230301 05:30:00,69.64,69.64,69.55,69.55,13 109108,20230301 05:35:00,69.55,69.55,69.52,69.53,3 109109,20230301 05:40:00,69.53,69.53,69.53,69.53,0 109110,20230301 05:45:00,69.5,69.5,69.5,69.5,7 109111,20230301 05:50:00,69.5,69.5,69.5,69.5,0 109112,20230301 05:55:00,69.56,69.56,69.56,69.56,2 109113,20230301 06:00:00,69.48,69.48,69.48,69.48,1 109114,20230301 06:05:00,69.62,69.63,69.62,69.62,4 109115,20230301 06:10:00,69.62,69.62,69.62,69.62,0 109116,20230301 06:15:00,69.62,69.62,69.62,69.62,0 109117,20230301 06:20:00,69.56,69.58,69.56,69.58,2 109118,20230301 06:25:00,69.58,69.58,69.58,69.58,0 109119,20230301 06:30:00,69.61,69.63,69.61,69.62,4 109120,20230301 06:35:00,69.61,69.61,69.61,69.61,4 109121,20230301 06:40:00,69.61,69.61,69.61,69.61,0 109122,20230301 06:45:00,69.61,69.61,69.61,69.61,0 109123,20230301 06:50:00,69.67,69.67,69.67,69.67,1 109124,20230301 06:55:00,69.65,69.65,69.65,69.65,1 109125,20230301 07:00:00,69.65,69.65,69.65,69.65,0 109126,20230301 07:05:00,69.68,69.7,69.68,69.7,17 109127,20230301 07:10:00,69.72,69.72,69.68,69.68,5 109128,20230301 07:15:00,69.71,69.8,69.71,69.8,3 109129,20230301 07:20:00,69.79,69.79,69.79,69.79,1 109130,20230301 07:25:00,69.78,69.78,69.78,69.78,1 109131,20230301 07:30:00,69.78,69.78,69.78,69.78,0 109132,20230301 07:35:00,69.78,69.78,69.78,69.78,1 109133,20230301 07:40:00,69.78,69.78,69.78,69.78,0 109134,20230301 07:45:00,69.69,69.69,69.69,69.69,1 109135,20230301 07:50:00,69.69,69.69,69.69,69.69,0 109136,20230301 07:55:00,69.82,69.84,69.82,69.83,6 109137,20230301 08:00:00,69.79,69.79,69.77,69.78,5 109138,20230301 08:05:00,69.81,69.89,69.81,69.89,10 109139,20230301 08:10:00,69.87,69.88,69.85,69.87,39 109140,20230301 08:15:00,69.87,69.87,69.81,69.81,5 109141,20230301 08:20:00,69.78,69.79,69.73,69.76,9 109142,20230301 08:25:00,69.75,69.75,69.72,69.72,5 109143,20230301 08:30:00,69.72,69.72,69.72,69.72,2 109144,20230301 08:35:00,69.7,69.75,69.7,69.74,8 109145,20230301 08:40:00,69.73,69.83,69.73,69.79,10 109146,20230301 08:45:00,69.72,69.86,69.72,69.86,10 109147,20230301 08:50:00,69.83,69.87,69.83,69.86,4 109148,20230301 08:55:00,69.92,69.96,69.92,69.93,49 109149,20230301 09:00:00,69.97,69.97,69.92,69.96,8 109150,20230301 09:05:00,69.95,70.08,69.95,70.07,42 109151,20230301 09:10:00,69.97,69.99,69.97,69.99,2 109152,20230301 09:15:00,69.95,69.95,69.92,69.92,7 109153,20230301 09:20:00,69.85,69.92,69.82,69.92,109 109154,20230301 09:25:00,69.99,70.03,69.99,70.03,5 109155,20230301 09:30:00,69.92,70.06,69.92,70.05,46 109156,20230301 09:35:00,70.05,70.18,70.04,70.16,40 109157,20230301 09:40:00,70.21,70.35,70.21,70.22,46 109158,20230301 09:45:00,70.18,70.18,70.13,70.13,8 109159,20230301 09:50:00,70.12,70.12,69.97,69.97,10 109160,20230301 09:55:00,70.01,70.09,70.01,70.09,20 109161,20230301 10:00:00,70.11,70.12,69.82,69.86,119 109162,20230301 10:05:00,69.91,69.91,69.72,69.72,121 109163,20230301 10:10:00,69.76,69.85,69.66,69.83,132 109164,20230301 10:15:00,69.8,69.97,69.8,69.95,12 109165,20230301 10:20:00,70.06,70.06,70.04,70.04,5 109166,20230301 10:25:00,70.02,70.02,70.02,70.02,11 109167,20230301 10:30:00,70.08,70.2,69.96,70.19,232 109168,20230301 10:35:00,70.22,70.36,70.21,70.31,77 109169,20230301 10:40:00,70.25,70.32,70.24,70.32,54 109170,20230301 10:45:00,70.32,70.43,70.32,70.43,124 109171,20230301 10:50:00,70.39,70.39,70.28,70.28,7 109172,20230301 10:55:00,70.34,70.39,70.3,70.38,39 109173,20230301 11:00:00,70.36,70.45,70.28,70.28,17 109174,20230301 11:05:00,70.28,70.3,70.15,70.21,186 109175,20230301 11:10:00,70.2,70.21,70.04,70.05,87 109176,20230301 11:15:00,70.04,70.04,69.8,69.85,43 109177,20230301 11:20:00,69.8,70.0,69.8,69.95,20 109178,20230301 11:25:00,70.0,70.08,70.0,70.06,14 109179,20230301 11:30:00,70.01,70.03,69.96,69.96,15 109180,20230301 11:35:00,69.95,69.96,69.95,69.95,5 109181,20230301 11:40:00,70.09,70.15,70.08,70.13,58 109182,20230301 11:45:00,70.15,70.21,70.15,70.21,12 109183,20230301 11:50:00,70.19,70.22,70.17,70.22,18 109184,20230301 11:55:00,70.24,70.24,70.23,70.23,7 109185,20230301 12:00:00,70.23,70.23,70.02,70.05,215 109186,20230301 12:05:00,70.05,70.18,70.05,70.16,178 109187,20230301 12:10:00,70.16,70.19,70.15,70.19,54 109188,20230301 12:15:00,70.15,70.18,70.15,70.18,4 109189,20230301 12:20:00,70.1,70.1,70.08,70.08,3 109190,20230301 12:25:00,70.03,70.03,70.02,70.02,2 109191,20230301 12:30:00,70.06,70.06,70.05,70.05,2 109192,20230301 12:35:00,70.01,70.01,69.92,69.94,20 109193,20230301 12:40:00,69.92,69.92,69.92,69.92,1 109194,20230301 12:45:00,70.11,70.11,70.07,70.07,6 109195,20230301 12:50:00,70.07,70.09,70.07,70.09,2 109196,20230301 12:55:00,69.99,70.0,69.99,70.0,13 109197,20230301 13:00:00,70.03,70.05,70.0,70.05,8 109198,20230301 13:05:00,70.22,70.22,70.22,70.22,1 109199,20230301 13:10:00,70.24,70.24,70.22,70.22,3 109200,20230301 13:15:00,70.25,70.25,70.23,70.23,28 109201,20230301 13:20:00,70.21,70.21,70.21,70.21,5 109202,20230301 13:25:00,70.27,70.27,70.27,70.27,1 109203,20230301 13:30:00,70.24,70.3,70.24,70.3,4 109204,20230301 13:35:00,70.27,70.36,70.27,70.35,50 109205,20230301 13:40:00,70.35,70.35,70.33,70.33,3 109206,20230301 13:45:00,70.37,70.4,70.36,70.4,5 109207,20230301 13:50:00,70.38,70.41,70.37,70.41,21 109208,20230301 13:55:00,70.41,70.41,70.34,70.34,10 109209,20230301 14:00:00,70.33,70.35,70.3,70.3,16 109210,20230301 14:05:00,70.34,70.35,70.34,70.35,4 109211,20230301 14:10:00,70.34,70.34,70.34,70.34,1 109212,20230301 14:15:00,70.39,70.45,70.39,70.44,14 109213,20230301 14:20:00,70.43,70.46,70.42,70.46,14 109214,20230301 14:25:00,70.47,70.54,70.44,70.48,75 109215,20230301 14:30:00,70.47,70.5,70.47,70.47,98 109216,20230301 14:35:00,70.44,70.44,70.42,70.42,3 109217,20230301 14:40:00,70.41,70.48,70.41,70.46,94 109218,20230301 14:45:00,70.48,70.51,70.44,70.51,215 109219,20230301 14:50:00,70.52,70.52,70.51,70.52,29 109220,20230301 14:55:00,70.5,70.52,70.5,70.52,3 109221,20230301 15:00:00,70.51,70.51,70.51,70.51,1 109222,20230301 15:05:00,70.51,70.51,70.51,70.51,0 109223,20230301 15:10:00,70.51,70.52,70.48,70.48,13 109224,20230301 15:15:00,70.54,70.58,70.54,70.58,6 109225,20230301 15:20:00,70.55,70.55,70.55,70.55,25 109226,20230301 15:25:00,70.56,70.59,70.56,70.59,6 109227,20230301 15:30:00,70.6,70.64,70.6,70.63,37 109228,20230301 15:35:00,70.63,70.63,70.63,70.63,0 109229,20230301 15:40:00,70.63,70.63,70.63,70.63,0 109230,20230301 15:45:00,70.63,70.63,70.6,70.6,4 109231,20230301 15:50:00,70.6,70.6,70.6,70.6,0 109232,20230301 15:55:00,70.58,70.58,70.58,70.58,1 109233,20230301 16:00:00,70.58,70.58,70.58,70.58,0 109234,20230301 16:05:00,70.56,70.56,70.53,70.53,2 109235,20230301 16:10:00,70.54,70.6,70.54,70.6,103 109236,20230301 16:15:00,70.6,70.6,70.6,70.6,0 109237,20230301 16:20:00,70.53,70.53,70.51,70.52,13 109238,20230301 16:25:00,70.52,70.52,70.52,70.52,0 109239,20230301 16:30:00,70.52,70.52,70.52,70.52,0 109240,20230301 16:35:00,70.52,70.52,70.52,70.52,0 109241,20230301 16:40:00,70.47,70.47,70.47,70.47,1 109242,20230301 16:45:00,70.47,70.47,70.47,70.47,0 109243,20230301 16:50:00,70.51,70.53,70.5,70.52,76 109244,20230301 16:55:00,70.5,70.5,70.5,70.5,1 109245,20230301 18:50:00,70.49,70.49,70.49,70.49,1 109246,20230301 18:55:00,70.49,70.49,70.49,70.49,0 109247,20230301 19:00:00,70.49,70.49,70.49,70.49,0 109248,20230301 19:05:00,70.49,70.49,70.49,70.49,0 109249,20230301 19:10:00,70.49,70.49,70.49,70.49,0 109250,20230301 19:15:00,70.49,70.49,70.49,70.49,0 109251,20230301 19:20:00,70.49,70.49,70.49,70.49,0 109252,20230301 19:25:00,70.49,70.49,70.49,70.49,0 109253,20230301 19:30:00,70.5,70.5,70.5,70.5,1 109254,20230301 19:35:00,70.5,70.5,70.5,70.5,0 109255,20230301 19:40:00,70.5,70.5,70.5,70.5,0 109256,20230301 19:45:00,70.5,70.5,70.5,70.5,0 109257,20230301 19:50:00,70.5,70.5,70.5,70.5,0 109258,20230301 19:55:00,70.5,70.5,70.5,70.5,0 109259,20230301 20:00:00,70.4,70.41,70.4,70.4,3 109260,20230301 20:05:00,70.4,70.4,70.4,70.4,0 109261,20230301 20:10:00,70.5,70.52,70.5,70.52,2 109262,20230301 20:15:00,70.51,70.51,70.51,70.51,1 109263,20230301 20:20:00,70.57,70.57,70.55,70.55,2 109264,20230301 20:25:00,70.55,70.55,70.55,70.55,0 109265,20230301 20:30:00,70.53,70.53,70.53,70.53,1 109266,20230301 20:35:00,70.52,70.52,70.42,70.42,2 109267,20230301 20:40:00,70.4,70.4,70.39,70.39,3 109268,20230301 20:45:00,70.39,70.39,70.39,70.39,0 109269,20230301 20:50:00,70.39,70.39,70.39,70.39,0 109270,20230301 20:55:00,70.42,70.44,70.41,70.44,5 109271,20230301 21:00:00,70.5,70.52,70.5,70.52,2 109272,20230301 21:05:00,70.52,70.52,70.52,70.52,0 109273,20230301 21:10:00,70.52,70.52,70.52,70.52,0 109274,20230301 21:15:00,70.52,70.52,70.52,70.52,0 109275,20230301 21:20:00,70.52,70.52,70.52,70.52,0 109276,20230301 21:25:00,70.52,70.52,70.52,70.52,0 109277,20230301 21:30:00,70.52,70.52,70.52,70.52,0 109278,20230301 21:35:00,70.52,70.52,70.52,70.52,0 109279,20230301 21:40:00,70.52,70.52,70.52,70.52,0 109280,20230301 21:45:00,70.52,70.52,70.52,70.52,0 109281,20230301 21:50:00,70.52,70.52,70.52,70.52,0 109282,20230301 21:55:00,70.52,70.52,70.52,70.52,0 109283,20230301 22:00:00,70.52,70.52,70.52,70.52,0 109284,20230301 22:05:00,70.52,70.52,70.52,70.52,0 109285,20230301 22:10:00,70.52,70.52,70.52,70.52,0 109286,20230301 22:15:00,70.52,70.52,70.52,70.52,0 109287,20230301 22:20:00,70.52,70.52,70.52,70.52,0 109288,20230301 22:25:00,70.52,70.52,70.52,70.52,0 109289,20230301 22:30:00,70.52,70.52,70.52,70.52,0 109290,20230301 22:35:00,70.52,70.52,70.52,70.52,0 109291,20230301 22:40:00,70.52,70.52,70.52,70.52,0 109292,20230301 22:45:00,70.52,70.52,70.52,70.52,0 109293,20230301 22:50:00,70.52,70.52,70.52,70.52,0 109294,20230301 22:55:00,70.52,70.52,70.52,70.52,0 109295,20230301 23:00:00,70.52,70.52,70.52,70.52,0 109296,20230301 23:05:00,70.52,70.52,70.52,70.52,0 109297,20230301 23:10:00,70.52,70.52,70.52,70.52,0 109298,20230301 23:15:00,70.52,70.52,70.52,70.52,0 109299,20230301 23:20:00,70.52,70.52,70.52,70.52,0 109300,20230301 23:25:00,70.52,70.52,70.52,70.52,0 109301,20230301 23:30:00,70.52,70.52,70.52,70.52,0 109302,20230301 23:35:00,70.52,70.52,70.52,70.52,0 109303,20230301 23:40:00,70.52,70.52,70.52,70.52,0 109304,20230301 23:45:00,70.52,70.52,70.52,70.52,0 109305,20230301 23:50:00,70.52,70.52,70.52,70.52,0 109306,20230301 23:55:00,70.52,70.52,70.52,70.52,0 109307,20230302 00:00:00,70.52,70.52,70.52,70.52,0 109308,20230302 00:05:00,70.52,70.52,70.52,70.52,0 109309,20230302 00:10:00,70.52,70.52,70.52,70.52,0 109310,20230302 00:15:00,70.52,70.52,70.52,70.52,0 109311,20230302 00:20:00,70.52,70.52,70.52,70.52,0 109312,20230302 00:25:00,70.52,70.52,70.52,70.52,0 109313,20230302 00:30:00,70.52,70.52,70.52,70.52,0 109314,20230302 00:35:00,70.52,70.52,70.52,70.52,0 109315,20230302 00:40:00,70.52,70.52,70.52,70.52,0 109316,20230302 00:45:00,70.5,70.5,70.5,70.5,1 109317,20230302 00:50:00,70.5,70.5,70.5,70.5,0 109318,20230302 00:55:00,70.5,70.5,70.5,70.5,0 109319,20230302 01:00:00,70.5,70.5,70.5,70.5,0 109320,20230302 01:05:00,70.5,70.5,70.5,70.5,0 109321,20230302 01:10:00,70.5,70.5,70.5,70.5,0 109322,20230302 01:15:00,70.47,70.47,70.47,70.47,1 109323,20230302 01:20:00,70.48,70.48,70.48,70.48,6 109324,20230302 01:25:00,70.48,70.48,70.48,70.48,0 109325,20230302 01:30:00,70.48,70.48,70.48,70.48,0 109326,20230302 01:35:00,70.42,70.42,70.42,70.42,1 109327,20230302 01:40:00,70.4,70.4,70.4,70.4,1 109328,20230302 01:45:00,70.4,70.4,70.4,70.4,0 109329,20230302 01:50:00,70.4,70.4,70.4,70.4,0 109330,20230302 01:55:00,70.4,70.4,70.4,70.4,0 109331,20230302 02:00:00,70.4,70.4,70.4,70.4,0 109332,20230302 02:05:00,70.4,70.4,70.4,70.4,0 109333,20230302 02:10:00,70.4,70.4,70.4,70.4,0 109334,20230302 02:15:00,70.32,70.32,70.32,70.32,1 109335,20230302 02:20:00,70.32,70.32,70.32,70.32,0 109336,20230302 02:25:00,70.32,70.32,70.32,70.32,0 109337,20230302 02:30:00,70.3,70.32,70.3,70.32,2 109338,20230302 02:35:00,70.32,70.32,70.32,70.32,0 109339,20230302 02:40:00,70.24,70.24,70.24,70.24,1 109340,20230302 02:45:00,70.24,70.24,70.24,70.24,0 109341,20230302 02:50:00,70.24,70.24,70.24,70.24,0 109342,20230302 02:55:00,70.24,70.24,70.24,70.24,0 109343,20230302 03:00:00,70.34,70.42,70.34,70.42,4 109344,20230302 03:05:00,70.42,70.42,70.42,70.42,0 109345,20230302 03:10:00,70.42,70.42,70.42,70.42,0 109346,20230302 03:15:00,70.4,70.52,70.4,70.52,6 109347,20230302 03:20:00,70.47,70.47,70.45,70.45,3 109348,20230302 03:25:00,70.46,70.46,70.4,70.4,6 109349,20230302 03:30:00,70.4,70.4,70.4,70.4,1 109350,20230302 03:35:00,70.4,70.4,70.4,70.4,0 109351,20230302 03:40:00,70.52,70.6,70.51,70.6,10 109352,20230302 03:45:00,70.59,70.62,70.59,70.62,4 109353,20230302 03:50:00,70.67,70.67,70.67,70.67,2 109354,20230302 03:55:00,70.65,70.65,70.65,70.65,3 109355,20230302 04:00:00,70.64,70.72,70.64,70.72,7 109356,20230302 04:05:00,70.75,70.76,70.74,70.76,34 109357,20230302 04:10:00,70.74,70.74,70.62,70.62,13 109358,20230302 04:15:00,70.67,70.72,70.67,70.72,2 109359,20230302 04:20:00,70.72,70.72,70.72,70.72,0 109360,20230302 04:25:00,70.78,70.8,70.78,70.8,12 109361,20230302 04:30:00,70.82,70.82,70.82,70.82,1 109362,20230302 04:35:00,70.82,70.82,70.82,70.82,0 109363,20230302 04:40:00,70.82,70.82,70.82,70.82,0 109364,20230302 04:45:00,70.85,70.88,70.82,70.82,53 109365,20230302 04:50:00,70.83,70.84,70.82,70.83,5 109366,20230302 04:55:00,70.83,70.83,70.83,70.83,0 109367,20230302 05:00:00,70.72,70.72,70.72,70.72,1 109368,20230302 05:05:00,70.68,70.68,70.68,70.68,1 109369,20230302 05:10:00,70.68,70.68,70.68,70.68,0 109370,20230302 05:15:00,70.68,70.68,70.68,70.68,0 109371,20230302 05:20:00,70.7,70.74,70.7,70.74,2 109372,20230302 05:25:00,70.74,70.75,70.74,70.75,2 109373,20230302 05:30:00,70.82,70.82,70.82,70.82,2 109374,20230302 05:35:00,70.85,70.85,70.85,70.85,3 109375,20230302 05:40:00,70.86,70.86,70.86,70.86,2 109376,20230302 05:45:00,70.81,70.81,70.81,70.81,1 109377,20230302 05:50:00,70.81,70.81,70.81,70.81,0 109378,20230302 05:55:00,70.81,70.81,70.81,70.81,0 109379,20230302 06:00:00,70.82,70.84,70.82,70.84,3 109380,20230302 06:05:00,70.84,70.84,70.84,70.84,0 109381,20230302 06:10:00,70.84,70.84,70.84,70.84,0 109382,20230302 06:15:00,70.84,70.84,70.84,70.84,0 109383,20230302 06:20:00,70.8,70.8,70.77,70.8,26 109384,20230302 06:25:00,70.79,70.79,70.79,70.79,1 109385,20230302 06:30:00,70.77,70.77,70.77,70.77,1 109386,20230302 06:35:00,70.85,70.85,70.85,70.85,1 109387,20230302 06:40:00,70.85,70.85,70.85,70.85,0 109388,20230302 06:45:00,70.85,70.85,70.85,70.85,0 109389,20230302 06:50:00,70.85,70.85,70.85,70.85,0 109390,20230302 06:55:00,70.85,70.85,70.85,70.85,0 109391,20230302 07:00:00,70.85,70.85,70.85,70.85,0 109392,20230302 07:05:00,70.85,70.85,70.85,70.85,0 109393,20230302 07:10:00,70.77,70.77,70.77,70.77,1 109394,20230302 07:15:00,70.72,70.72,70.72,70.72,1 109395,20230302 07:20:00,70.74,70.74,70.7,70.7,6 109396,20230302 07:25:00,70.7,70.7,70.7,70.7,0 109397,20230302 07:30:00,70.7,70.7,70.7,70.7,0 109398,20230302 07:35:00,70.7,70.7,70.7,70.7,0 109399,20230302 07:40:00,70.7,70.7,70.7,70.7,0 109400,20230302 07:45:00,70.73,70.73,70.73,70.73,1 109401,20230302 07:50:00,70.73,70.73,70.73,70.73,0 109402,20230302 07:55:00,70.8,70.8,70.78,70.78,2 109403,20230302 08:00:00,70.78,70.78,70.78,70.78,0 109404,20230302 08:05:00,70.7,70.7,70.7,70.7,1 109405,20230302 08:10:00,70.62,70.62,70.57,70.62,11 109406,20230302 08:15:00,70.58,70.61,70.52,70.6,16 109407,20230302 08:20:00,70.62,70.62,70.62,70.62,1 109408,20230302 08:25:00,70.64,70.64,70.64,70.64,3 109409,20230302 08:30:00,70.63,70.65,70.62,70.63,10 109410,20230302 08:35:00,70.59,70.6,70.59,70.6,11 109411,20230302 08:40:00,70.58,70.62,70.54,70.62,12 109412,20230302 08:45:00,70.7,70.73,70.7,70.71,12 109413,20230302 08:50:00,70.69,70.71,70.62,70.62,11 109414,20230302 08:55:00,70.66,70.67,70.66,70.66,3 109415,20230302 09:00:00,70.71,70.86,70.71,70.84,24 109416,20230302 09:05:00,70.84,70.87,70.8,70.86,14 109417,20230302 09:10:00,70.83,70.85,70.82,70.83,25 109418,20230302 09:15:00,70.85,70.88,70.85,70.88,38 109419,20230302 09:20:00,70.83,70.88,70.83,70.88,7 109420,20230302 09:25:00,70.9,70.93,70.9,70.92,7 109421,20230302 09:30:00,70.82,70.82,70.67,70.74,14 109422,20230302 09:35:00,70.64,70.68,70.56,70.65,15 109423,20230302 09:40:00,70.75,70.8,70.69,70.69,23 109424,20230302 09:45:00,70.71,70.71,70.71,70.71,1 109425,20230302 09:50:00,70.72,70.87,70.72,70.86,21 109426,20230302 09:55:00,70.85,70.89,70.83,70.83,6 109427,20230302 10:00:00,70.9,70.92,70.89,70.92,6 109428,20230302 10:05:00,70.89,70.89,70.88,70.88,2 109429,20230302 10:10:00,70.87,70.88,70.85,70.86,48 109430,20230302 10:15:00,70.83,70.83,70.79,70.79,4 109431,20230302 10:20:00,70.79,70.79,70.79,70.79,0 109432,20230302 10:25:00,70.85,70.87,70.84,70.86,8 109433,20230302 10:30:00,70.87,70.92,70.83,70.88,22 109434,20230302 10:35:00,70.89,70.89,70.8,70.8,7 109435,20230302 10:40:00,70.8,70.84,70.8,70.82,4 109436,20230302 10:45:00,70.82,70.83,70.66,70.66,18 109437,20230302 10:50:00,70.7,70.84,70.69,70.84,9 109438,20230302 10:55:00,70.84,70.84,70.84,70.84,0 109439,20230302 11:00:00,70.9,70.9,70.87,70.88,17 109440,20230302 11:05:00,70.86,70.92,70.86,70.9,8 109441,20230302 11:10:00,70.88,70.93,70.85,70.85,16 109442,20230302 11:15:00,70.9,70.95,70.9,70.93,243 109443,20230302 11:20:00,70.97,71.04,70.89,71.04,32 109444,20230302 11:25:00,71.03,71.03,70.91,71.02,96 109445,20230302 11:30:00,71.01,71.01,71.01,71.01,3 109446,20230302 11:35:00,71.02,71.07,70.92,71.05,33 109447,20230302 11:40:00,71.07,71.1,70.99,70.99,15 109448,20230302 11:45:00,70.9,70.91,70.88,70.9,122 109449,20230302 11:50:00,70.9,70.9,70.75,70.8,85 109450,20230302 11:55:00,70.77,70.84,70.77,70.83,27 109451,20230302 12:00:00,70.72,70.72,70.7,70.7,2 109452,20230302 12:05:00,70.65,70.7,70.65,70.7,4 109453,20230302 12:10:00,70.66,70.66,70.6,70.6,139 109454,20230302 12:15:00,70.6,70.61,70.57,70.6,34 109455,20230302 12:20:00,70.6,70.65,70.6,70.6,31 109456,20230302 12:25:00,70.57,70.58,70.53,70.58,12 109457,20230302 12:30:00,70.57,70.66,70.57,70.62,7 109458,20230302 12:35:00,70.7,70.72,70.69,70.69,6 109459,20230302 12:40:00,70.63,70.63,70.63,70.63,1 109460,20230302 12:45:00,70.63,70.64,70.62,70.62,4 109461,20230302 12:50:00,70.69,70.7,70.68,70.69,10 109462,20230302 12:55:00,70.68,70.72,70.68,70.72,5 109463,20230302 13:00:00,70.7,70.72,70.7,70.72,3 109464,20230302 13:05:00,70.72,70.74,70.72,70.74,2 109465,20230302 13:10:00,70.8,70.82,70.8,70.81,5 109466,20230302 13:15:00,70.77,70.77,70.72,70.74,15 109467,20230302 13:20:00,70.7,70.7,70.7,70.7,1 109468,20230302 13:25:00,70.73,70.73,70.65,70.65,132 109469,20230302 13:30:00,70.7,70.7,70.63,70.67,14 109470,20230302 13:35:00,70.72,70.77,70.63,70.63,15 109471,20230302 13:40:00,70.69,70.69,70.69,70.69,1 109472,20230302 13:45:00,70.69,70.69,70.69,70.69,0 109473,20230302 13:50:00,70.73,70.73,70.66,70.66,8 109474,20230302 13:55:00,70.7,70.75,70.7,70.74,109 109475,20230302 14:00:00,70.77,70.89,70.77,70.87,38 109476,20230302 14:05:00,70.9,70.9,70.87,70.9,42 109477,20230302 14:10:00,70.91,70.92,70.87,70.91,52 109478,20230302 14:15:00,70.91,70.91,70.81,70.86,78 109479,20230302 14:20:00,70.88,70.95,70.88,70.95,14 109480,20230302 14:25:00,70.94,71.07,70.85,71.05,439 109481,20230302 14:30:00,71.02,71.03,70.94,70.99,167 109482,20230302 14:35:00,70.97,70.98,70.97,70.98,2 109483,20230302 14:40:00,70.98,70.98,70.98,70.98,0 109484,20230302 14:45:00,70.96,70.99,70.96,70.99,2 109485,20230302 14:50:00,70.99,70.99,70.99,70.99,0 109486,20230302 14:55:00,70.99,70.99,70.99,70.99,0 109487,20230302 15:00:00,70.99,70.99,70.99,70.99,0 109488,20230302 15:05:00,70.91,70.92,70.91,70.92,3 109489,20230302 15:10:00,70.92,70.92,70.92,70.92,0 109490,20230302 15:15:00,70.91,70.91,70.91,70.91,1 109491,20230302 15:20:00,70.85,70.85,70.84,70.84,3 109492,20230302 15:25:00,70.84,70.89,70.84,70.89,2 109493,20230302 15:30:00,70.89,70.89,70.89,70.89,0 109494,20230302 15:35:00,70.9,70.93,70.9,70.9,50 109495,20230302 15:40:00,70.9,70.9,70.89,70.89,2 109496,20230302 15:45:00,70.87,70.87,70.85,70.85,33 109497,20230302 15:50:00,70.85,70.85,70.83,70.84,50 109498,20230302 15:55:00,70.83,70.83,70.82,70.83,11 109499,20230302 16:00:00,70.82,70.84,70.82,70.82,30 109500,20230302 16:05:00,70.82,70.82,70.8,70.81,13 109501,20230302 16:10:00,70.81,70.82,70.81,70.82,5 109502,20230302 16:15:00,70.82,70.82,70.82,70.82,0 109503,20230302 16:20:00,70.82,70.82,70.82,70.82,0 109504,20230302 16:25:00,70.75,70.75,70.75,70.75,1 109505,20230302 16:30:00,70.75,70.75,70.75,70.75,0 109506,20230302 16:35:00,70.79,70.79,70.76,70.76,3 109507,20230302 16:40:00,70.74,70.74,70.74,70.74,1 109508,20230302 16:45:00,70.75,70.75,70.74,70.74,3 109509,20230302 16:50:00,70.75,70.75,70.75,70.75,1 109510,20230302 16:55:00,70.76,70.76,70.76,70.76,1 109511,20230302 18:35:00,70.86,70.86,70.86,70.86,1 109512,20230302 18:40:00,70.86,70.86,70.86,70.86,0 109513,20230302 18:45:00,70.86,70.86,70.86,70.86,0 109514,20230302 18:50:00,70.86,70.86,70.86,70.86,0 109515,20230302 18:55:00,70.86,70.86,70.86,70.86,0 109516,20230302 19:00:00,70.86,70.86,70.86,70.86,0 109517,20230302 19:05:00,70.86,70.86,70.86,70.86,0 109518,20230302 19:10:00,70.86,70.86,70.86,70.86,0 109519,20230302 19:15:00,70.86,70.86,70.86,70.86,0 109520,20230302 19:20:00,70.86,70.86,70.86,70.86,0 109521,20230302 19:25:00,70.86,70.86,70.86,70.86,0 109522,20230302 19:30:00,70.86,70.86,70.86,70.86,0 109523,20230302 19:35:00,70.86,70.86,70.86,70.86,0 109524,20230302 19:40:00,70.86,70.86,70.86,70.86,0 109525,20230302 19:45:00,70.86,70.86,70.86,70.86,0 109526,20230302 19:50:00,70.86,70.86,70.86,70.86,0 109527,20230302 19:55:00,70.86,70.86,70.86,70.86,0 109528,20230302 20:00:00,70.95,70.95,70.95,70.95,6 109529,20230302 20:05:00,70.86,70.87,70.82,70.82,3 109530,20230302 20:10:00,70.92,70.92,70.92,70.92,1 109531,20230302 20:15:00,70.87,70.87,70.87,70.87,1 109532,20230302 20:20:00,70.82,70.82,70.8,70.8,2 109533,20230302 20:25:00,70.8,70.8,70.8,70.8,0 109534,20230302 20:30:00,70.75,70.75,70.72,70.72,5 109535,20230302 20:35:00,70.72,70.72,70.72,70.72,0 109536,20230302 20:40:00,70.72,70.72,70.72,70.72,0 109537,20230302 20:45:00,70.72,70.72,70.72,70.72,0 109538,20230302 20:50:00,70.72,70.72,70.72,70.72,0 109539,20230302 20:55:00,70.72,70.72,70.72,70.72,0 109540,20230302 21:00:00,70.82,70.82,70.82,70.82,1 109541,20230302 21:05:00,70.82,70.82,70.82,70.82,0 109542,20230302 21:10:00,70.82,70.82,70.82,70.82,0 109543,20230302 21:15:00,70.82,70.82,70.82,70.82,0 109544,20230302 21:20:00,70.82,70.82,70.82,70.82,0 109545,20230302 21:25:00,70.82,70.82,70.82,70.82,0 109546,20230302 21:30:00,70.82,70.82,70.82,70.82,0 109547,20230302 21:35:00,70.82,70.82,70.82,70.82,0 109548,20230302 21:40:00,70.82,70.82,70.82,70.82,0 109549,20230302 21:45:00,70.82,70.82,70.82,70.82,0 109550,20230302 21:50:00,70.82,70.82,70.82,70.82,0 109551,20230302 21:55:00,70.82,70.82,70.82,70.82,0 109552,20230302 22:00:00,70.82,70.82,70.82,70.82,0 109553,20230302 22:05:00,70.82,70.82,70.82,70.82,0 109554,20230302 22:10:00,70.8,70.8,70.8,70.8,1 109555,20230302 22:15:00,70.79,70.8,70.79,70.8,2 109556,20230302 22:20:00,70.8,70.8,70.8,70.8,0 109557,20230302 22:25:00,70.8,70.8,70.8,70.8,0 109558,20230302 22:30:00,70.8,70.8,70.8,70.8,0 109559,20230302 22:35:00,70.78,70.78,70.78,70.78,1 109560,20230302 22:40:00,70.78,70.78,70.78,70.78,0 109561,20230302 22:45:00,70.78,70.78,70.78,70.78,0 109562,20230302 22:50:00,70.78,70.78,70.78,70.78,0 109563,20230302 22:55:00,70.78,70.78,70.78,70.78,0 109564,20230302 23:00:00,70.78,70.78,70.78,70.78,0 109565,20230302 23:05:00,70.78,70.78,70.78,70.78,0 109566,20230302 23:10:00,70.78,70.78,70.78,70.78,0 109567,20230302 23:15:00,70.78,70.78,70.78,70.78,0 109568,20230302 23:20:00,70.78,70.78,70.78,70.78,0 109569,20230302 23:25:00,70.78,70.78,70.78,70.78,0 109570,20230302 23:30:00,70.78,70.78,70.78,70.78,0 109571,20230302 23:35:00,70.78,70.78,70.78,70.78,0 109572,20230302 23:40:00,70.78,70.78,70.78,70.78,0 109573,20230302 23:45:00,70.78,70.78,70.78,70.78,0 109574,20230302 23:50:00,70.78,70.78,70.78,70.78,0 109575,20230302 23:55:00,70.78,70.78,70.78,70.78,0 109576,20230303 00:00:00,70.78,70.78,70.78,70.78,0 109577,20230303 00:05:00,70.78,70.78,70.78,70.78,0 109578,20230303 00:10:00,70.78,70.78,70.78,70.78,0 109579,20230303 00:15:00,70.9,70.9,70.9,70.9,2 109580,20230303 00:20:00,70.92,70.92,70.92,70.92,2 109581,20230303 00:25:00,70.92,70.92,70.92,70.92,0 109582,20230303 00:30:00,70.92,70.92,70.92,70.92,0 109583,20230303 00:35:00,70.92,70.92,70.92,70.92,0 109584,20230303 00:40:00,70.97,70.98,70.96,70.98,3 109585,20230303 00:45:00,70.98,70.98,70.98,70.98,0 109586,20230303 00:50:00,70.98,70.98,70.98,70.98,0 109587,20230303 00:55:00,70.98,70.98,70.98,70.98,0 109588,20230303 01:00:00,70.98,70.98,70.98,70.98,0 109589,20230303 01:05:00,70.98,70.98,70.98,70.98,0 109590,20230303 01:10:00,70.98,70.98,70.98,70.98,0 109591,20230303 01:15:00,70.98,70.98,70.98,70.98,0 109592,20230303 01:20:00,70.98,70.98,70.98,70.98,0 109593,20230303 01:25:00,70.98,70.98,70.98,70.98,0 109594,20230303 01:30:00,70.99,70.99,70.99,70.99,1 109595,20230303 01:35:00,70.99,70.99,70.99,70.99,0 109596,20230303 01:40:00,70.92,70.92,70.91,70.91,11 109597,20230303 01:45:00,70.91,70.91,70.91,70.91,0 109598,20230303 01:50:00,70.91,70.91,70.91,70.91,0 109599,20230303 01:55:00,70.91,70.91,70.91,70.91,0 109600,20230303 02:00:00,70.91,70.91,70.91,70.91,0 109601,20230303 02:05:00,70.94,70.94,70.94,70.94,1 109602,20230303 02:10:00,71.0,71.0,71.0,71.0,1 109603,20230303 02:15:00,71.0,71.0,71.0,71.0,0 109604,20230303 02:20:00,71.0,71.0,71.0,71.0,0 109605,20230303 02:25:00,71.0,71.0,71.0,71.0,0 109606,20230303 02:30:00,71.0,71.0,71.0,71.0,0 109607,20230303 02:35:00,70.9,70.9,70.88,70.88,4 109608,20230303 02:40:00,70.88,70.88,70.88,70.88,0 109609,20230303 02:45:00,70.88,70.88,70.88,70.88,0 109610,20230303 02:50:00,70.82,70.82,70.82,70.82,1 109611,20230303 02:55:00,70.82,70.82,70.72,70.72,10 109612,20230303 03:00:00,70.87,70.92,70.87,70.92,6 109613,20230303 03:05:00,70.92,70.92,70.92,70.92,10 109614,20230303 03:10:00,70.93,70.93,70.93,70.93,19 109615,20230303 03:15:00,70.95,70.96,70.95,70.95,7 109616,20230303 03:20:00,70.94,70.94,70.86,70.86,12 109617,20230303 03:25:00,70.86,70.86,70.83,70.83,7 109618,20230303 03:30:00,70.83,70.83,70.83,70.83,0 109619,20230303 03:35:00,71.0,71.0,71.0,71.0,2 109620,20230303 03:40:00,71.02,71.02,71.02,71.02,3 109621,20230303 03:45:00,71.1,71.1,71.1,71.1,2 109622,20230303 03:50:00,71.04,71.04,71.04,71.04,1 109623,20230303 03:55:00,71.02,71.02,71.02,71.02,1 109624,20230303 04:00:00,71.0,71.0,70.9,70.9,6 109625,20230303 04:05:00,70.82,70.82,70.77,70.77,4 109626,20230303 04:10:00,70.77,70.77,70.77,70.77,0 109627,20230303 04:15:00,70.9,70.92,70.9,70.92,3 109628,20230303 04:20:00,71.0,71.02,71.0,71.02,3 109629,20230303 04:25:00,71.04,71.06,71.04,71.06,2 109630,20230303 04:30:00,71.1,71.12,71.1,71.12,3 109631,20230303 04:35:00,71.09,71.09,71.09,71.09,1 109632,20230303 04:40:00,71.05,71.05,71.05,71.05,1 109633,20230303 04:45:00,71.02,71.02,70.92,70.92,12 109634,20230303 04:50:00,70.9,70.9,70.9,70.9,1 109635,20230303 04:55:00,70.95,71.07,70.95,71.03,22 109636,20230303 05:00:00,71.1,71.1,71.08,71.08,4 109637,20230303 05:05:00,70.94,70.97,70.92,70.93,107 109638,20230303 05:10:00,70.92,70.93,70.84,70.92,114 109639,20230303 05:15:00,70.91,71.03,70.88,70.95,116 109640,20230303 05:20:00,70.93,70.93,70.93,70.93,1 109641,20230303 05:25:00,70.92,70.94,70.92,70.94,2 109642,20230303 05:30:00,70.97,70.98,70.95,70.95,9 109643,20230303 05:35:00,71.02,71.02,71.02,71.02,2 109644,20230303 05:40:00,71.1,71.1,71.1,71.1,1 109645,20230303 05:45:00,71.07,71.07,71.07,71.07,1 109646,20230303 05:50:00,71.12,71.14,71.11,71.14,3 109647,20230303 05:55:00,71.14,71.14,71.14,71.14,0 109648,20230303 06:00:00,71.2,71.2,71.2,71.2,1 109649,20230303 06:05:00,71.2,71.2,71.2,71.2,2 109650,20230303 06:10:00,71.1,71.1,71.1,71.1,1 109651,20230303 06:15:00,71.07,71.07,71.02,71.02,2 109652,20230303 06:20:00,71.07,71.07,71.07,71.07,1 109653,20230303 06:25:00,71.07,71.07,71.07,71.07,0 109654,20230303 06:30:00,71.07,71.07,71.07,71.07,0 109655,20230303 06:35:00,71.05,71.05,71.03,71.04,15 109656,20230303 06:40:00,71.0,71.05,71.0,71.05,45 109657,20230303 06:45:00,71.05,71.05,71.05,71.05,0 109658,20230303 06:50:00,71.05,71.05,71.05,71.05,0 109659,20230303 06:55:00,71.03,71.06,71.03,71.06,2 109660,20230303 07:00:00,71.01,71.01,71.01,71.01,1 109661,20230303 07:05:00,71.0,71.0,71.0,71.0,2 109662,20230303 07:10:00,71.0,71.0,71.0,71.0,0 109663,20230303 07:15:00,70.98,70.98,70.98,70.98,1 109664,20230303 07:20:00,70.98,70.98,70.98,70.98,0 109665,20230303 07:25:00,70.98,70.98,70.98,70.98,0 109666,20230303 07:30:00,70.96,70.96,70.96,70.96,1 109667,20230303 07:35:00,70.97,70.97,70.97,70.97,1 109668,20230303 07:40:00,71.02,71.03,71.02,71.03,2 109669,20230303 07:45:00,71.03,71.03,71.03,71.03,0 109670,20230303 07:50:00,70.95,71.03,70.95,71.03,8 109671,20230303 07:55:00,71.01,71.01,71.01,71.01,2 109672,20230303 08:00:00,71.03,71.03,71.03,71.03,1 109673,20230303 08:05:00,71.09,71.1,71.09,71.1,2 109674,20230303 08:10:00,71.05,71.05,70.92,70.97,21 109675,20230303 08:15:00,70.98,70.98,70.96,70.97,6 109676,20230303 08:20:00,70.92,70.94,70.85,70.94,12 109677,20230303 08:25:00,70.94,70.94,70.91,70.91,4 109678,20230303 08:30:00,70.88,70.9,70.85,70.86,22 109679,20230303 08:35:00,70.88,70.9,70.86,70.88,5 109680,20230303 08:40:00,70.91,71.0,70.91,70.99,55 109681,20230303 08:45:00,70.96,70.96,70.96,70.96,4 109682,20230303 08:50:00,70.93,70.93,70.93,70.93,1 109683,20230303 08:55:00,70.82,70.82,70.24,70.35,184 109684,20230303 09:00:00,70.34,70.36,69.85,70.16,111 109685,20230303 09:05:00,70.11,70.19,69.97,70.12,152 109686,20230303 09:10:00,70.13,70.34,70.1,70.31,150 109687,20230303 09:15:00,70.36,70.62,70.36,70.51,134 109688,20230303 09:20:00,70.46,70.48,70.22,70.24,17 109689,20230303 09:25:00,70.25,70.37,70.21,70.34,116 109690,20230303 09:30:00,70.33,70.44,70.33,70.39,10 109691,20230303 09:35:00,70.5,70.72,70.46,70.5,31 109692,20230303 09:40:00,70.48,70.62,70.48,70.57,10 109693,20230303 09:45:00,70.58,70.9,70.56,70.87,61 109694,20230303 09:50:00,70.86,70.92,70.8,70.9,36 109695,20230303 09:55:00,70.85,70.89,70.85,70.89,2 109696,20230303 10:00:00,70.84,70.85,70.77,70.84,9 109697,20230303 10:05:00,70.82,70.82,70.72,70.82,10 109698,20230303 10:10:00,70.9,70.96,70.81,70.86,17 109699,20230303 10:15:00,70.85,70.85,70.8,70.8,3 109700,20230303 10:20:00,70.9,71.02,70.89,71.0,7 109701,20230303 10:25:00,71.01,71.01,70.91,70.91,3 109702,20230303 10:30:00,71.02,71.16,71.02,71.16,33 109703,20230303 10:35:00,71.13,71.34,71.13,71.34,118 109704,20230303 10:40:00,71.33,71.35,71.27,71.35,161 109705,20230303 10:45:00,71.39,71.39,71.36,71.38,5 109706,20230303 10:50:00,71.29,71.4,71.29,71.4,13 109707,20230303 10:55:00,71.4,71.56,71.4,71.56,63 109708,20230303 11:00:00,71.56,71.64,71.53,71.59,150 109709,20230303 11:05:00,71.6,71.76,71.58,71.7,246 109710,20230303 11:10:00,71.74,71.74,71.68,71.69,159 109711,20230303 11:15:00,71.69,71.72,71.6,71.6,98 109712,20230303 11:20:00,71.64,71.64,71.57,71.58,56 109713,20230303 11:25:00,71.62,71.73,71.62,71.7,14 109714,20230303 11:30:00,71.71,71.8,71.7,71.8,313 109715,20230303 11:35:00,71.79,71.8,71.72,71.75,107 109716,20230303 11:40:00,71.75,71.79,71.71,71.76,150 109717,20230303 11:45:00,71.77,71.81,71.75,71.81,5 109718,20230303 11:50:00,71.82,71.83,71.75,71.76,176 109719,20230303 11:55:00,71.72,71.75,71.7,71.73,42 109720,20230303 12:00:00,71.77,71.8,71.73,71.74,40 109721,20230303 12:05:00,71.72,71.78,71.7,71.78,65 109722,20230303 12:10:00,71.77,71.83,71.75,71.79,29 109723,20230303 12:15:00,71.79,71.79,71.79,71.79,0 109724,20230303 12:20:00,71.74,71.75,71.74,71.75,21 109725,20230303 12:25:00,71.75,71.76,71.71,71.72,43 109726,20230303 12:30:00,71.75,71.76,71.72,71.73,15 109727,20230303 12:35:00,71.74,71.76,71.7,71.76,10 109728,20230303 12:40:00,71.81,71.81,71.78,71.8,65 109729,20230303 12:45:00,71.81,71.87,71.79,71.87,62 109730,20230303 12:50:00,71.89,71.94,71.88,71.88,44 109731,20230303 12:55:00,71.9,71.94,71.89,71.92,63 109732,20230303 13:00:00,71.92,71.95,71.83,71.84,140 109733,20230303 13:05:00,71.84,71.89,71.81,71.88,75 109734,20230303 13:10:00,71.91,71.94,71.89,71.9,251 109735,20230303 13:15:00,71.91,71.91,71.87,71.87,150 109736,20230303 13:20:00,71.85,71.86,71.81,71.86,40 109737,20230303 13:25:00,71.88,71.9,71.88,71.89,17 109738,20230303 13:30:00,71.91,71.91,71.85,71.85,37 109739,20230303 13:35:00,71.87,71.89,71.83,71.83,14 109740,20230303 13:40:00,71.82,71.84,71.82,71.83,13 109741,20230303 13:45:00,71.84,71.86,71.83,71.86,67 109742,20230303 13:50:00,71.9,71.91,71.87,71.9,37 109743,20230303 13:55:00,71.91,71.91,71.9,71.91,56 109744,20230303 14:00:00,71.91,71.92,71.89,71.89,11 109745,20230303 14:05:00,71.94,71.94,71.91,71.94,5 109746,20230303 14:10:00,71.95,72.0,71.94,72.0,40 109747,20230303 14:15:00,72.01,72.02,71.98,71.98,52 109748,20230303 14:20:00,72.01,72.06,72.01,72.06,28 109749,20230303 14:25:00,72.06,72.25,72.06,72.25,412 109750,20230303 14:30:00,72.25,72.25,72.14,72.22,26 109751,20230303 14:35:00,72.2,72.21,72.17,72.21,108 109752,20230303 14:40:00,72.18,72.18,72.13,72.14,24 109753,20230303 14:45:00,72.13,72.14,72.13,72.13,6 109754,20230303 14:50:00,72.15,72.15,72.13,72.14,5 109755,20230303 14:55:00,72.16,72.19,72.16,72.19,5 109756,20230303 15:00:00,72.19,72.21,72.17,72.2,12 109757,20230303 15:05:00,72.2,72.2,72.2,72.2,0 109758,20230303 15:10:00,72.17,72.17,72.17,72.17,1 109759,20230303 15:15:00,72.15,72.15,72.15,72.15,2 109760,20230303 15:20:00,72.18,72.18,72.15,72.15,114 109761,20230303 15:25:00,72.13,72.14,72.11,72.13,15 109762,20230303 15:30:00,72.13,72.13,72.13,72.13,1 109763,20230303 15:35:00,72.14,72.14,72.11,72.11,5 109764,20230303 15:40:00,72.08,72.09,72.02,72.06,170 109765,20230303 15:45:00,72.05,72.06,71.99,72.02,137 109766,20230303 15:50:00,72.05,72.06,72.02,72.02,28 109767,20230303 15:55:00,72.03,72.07,71.99,72.07,148 109768,20230303 16:00:00,72.02,72.03,71.98,72.02,59 109769,20230303 16:05:00,72.08,72.09,72.03,72.03,53 109770,20230303 16:10:00,72.06,72.06,72.06,72.06,4 109771,20230303 16:15:00,72.05,72.05,72.05,72.05,1 109772,20230303 16:20:00,72.06,72.11,72.06,72.07,9 109773,20230303 16:25:00,72.07,72.07,72.07,72.07,3 109774,20230303 16:30:00,72.07,72.07,72.07,72.07,0 109775,20230303 16:35:00,72.07,72.07,72.07,72.07,0 109776,20230303 16:40:00,72.09,72.09,72.08,72.08,7 109777,20230303 16:45:00,72.08,72.08,72.08,72.08,0 109778,20230303 16:50:00,72.08,72.08,72.08,72.08,0 109779,20230303 16:55:00,72.07,72.12,72.07,72.12,26 109780,20230305 18:00:00,72.01,72.01,71.89,71.89,11 109781,20230305 18:05:00,71.89,71.89,71.89,71.89,0 109782,20230305 18:10:00,71.89,71.89,71.89,71.89,0 109783,20230305 18:15:00,71.89,71.89,71.89,71.89,0 109784,20230305 18:20:00,71.89,71.89,71.89,71.89,0 109785,20230305 18:25:00,71.89,71.89,71.89,71.89,0 109786,20230305 18:30:00,71.89,71.89,71.89,71.89,0 109787,20230305 18:35:00,71.89,71.89,71.89,71.89,0 109788,20230305 18:40:00,71.94,71.94,71.89,71.89,2 109789,20230305 18:45:00,71.89,71.89,71.89,71.89,0 109790,20230305 18:50:00,71.89,71.89,71.89,71.89,0 109791,20230305 18:55:00,71.89,71.89,71.89,71.89,0 109792,20230305 19:00:00,71.89,71.89,71.89,71.89,0 109793,20230305 19:05:00,71.89,71.89,71.89,71.89,0 109794,20230305 19:10:00,71.89,71.89,71.89,71.89,0 109795,20230305 19:15:00,71.89,71.89,71.89,71.89,0 109796,20230305 19:20:00,71.89,71.89,71.89,71.89,0 109797,20230305 19:25:00,71.89,71.89,71.89,71.89,0 109798,20230305 19:30:00,71.93,71.93,71.93,71.93,2 109799,20230305 19:35:00,71.93,71.93,71.93,71.93,0 109800,20230305 19:40:00,71.93,71.93,71.93,71.93,0 109801,20230305 19:45:00,71.93,71.93,71.93,71.93,0 109802,20230305 19:50:00,71.93,71.93,71.93,71.93,0 109803,20230305 19:55:00,71.91,71.91,71.9,71.9,2 109804,20230305 20:00:00,71.9,71.9,71.9,71.9,0 109805,20230305 20:05:00,71.9,71.9,71.9,71.9,0 109806,20230305 20:10:00,71.9,71.9,71.9,71.9,0 109807,20230305 20:15:00,71.84,71.84,71.8,71.8,5 109808,20230305 20:20:00,71.8,71.8,71.8,71.8,0 109809,20230305 20:25:00,71.8,71.8,71.8,71.8,0 109810,20230305 20:30:00,71.75,71.75,71.74,71.75,7 109811,20230305 20:35:00,71.74,71.75,71.74,71.75,21 109812,20230305 20:40:00,71.75,71.75,71.75,71.75,0 109813,20230305 20:45:00,71.75,71.75,71.75,71.75,0 109814,20230305 20:50:00,71.75,71.75,71.75,71.75,0 109815,20230305 20:55:00,71.75,71.75,71.75,71.75,0 109816,20230305 21:00:00,71.74,71.75,71.74,71.75,16 109817,20230305 21:05:00,71.74,71.75,71.74,71.75,12 109818,20230305 21:10:00,71.75,71.75,71.75,71.75,0 109819,20230305 21:15:00,71.75,71.75,71.75,71.75,0 109820,20230305 21:20:00,71.75,71.75,71.75,71.75,0 109821,20230305 21:25:00,71.75,71.75,71.75,71.75,0 109822,20230305 21:30:00,71.75,71.75,71.75,71.75,0 109823,20230305 21:35:00,71.75,71.75,71.74,71.74,3 109824,20230305 21:40:00,71.74,71.74,71.71,71.71,8 109825,20230305 21:45:00,71.7,71.7,71.7,71.7,1 109826,20230305 21:50:00,71.7,71.7,71.7,71.7,0 109827,20230305 21:55:00,71.7,71.7,71.68,71.7,3 109828,20230305 22:00:00,71.7,71.7,71.7,71.7,0 109829,20230305 22:05:00,71.67,71.67,71.67,71.67,1 109830,20230305 22:10:00,71.65,71.65,71.65,71.65,1 109831,20230305 22:15:00,71.66,71.66,71.66,71.66,5 109832,20230305 22:20:00,71.66,71.66,71.66,71.66,0 109833,20230305 22:25:00,71.66,71.66,71.66,71.66,0 109834,20230305 22:30:00,71.66,71.66,71.66,71.66,0 109835,20230305 22:35:00,71.66,71.66,71.66,71.66,0 109836,20230305 22:40:00,71.66,71.66,71.66,71.66,0 109837,20230305 22:45:00,71.66,71.66,71.66,71.66,0 109838,20230305 22:50:00,71.66,71.66,71.66,71.66,0 109839,20230305 22:55:00,71.66,71.66,71.66,71.66,0 109840,20230305 23:00:00,71.66,71.66,71.66,71.66,0 109841,20230305 23:05:00,71.66,71.66,71.66,71.66,0 109842,20230305 23:10:00,71.66,71.66,71.66,71.66,0 109843,20230305 23:15:00,71.66,71.66,71.66,71.66,0 109844,20230305 23:20:00,71.66,71.66,71.66,71.66,0 109845,20230305 23:25:00,71.66,71.66,71.66,71.66,0 109846,20230305 23:30:00,71.66,71.66,71.66,71.66,0 109847,20230305 23:35:00,71.67,71.67,71.65,71.65,2 109848,20230305 23:40:00,71.65,71.65,71.65,71.65,0 109849,20230305 23:45:00,71.65,71.65,71.65,71.65,0 109850,20230305 23:50:00,71.65,71.65,71.65,71.65,0 109851,20230305 23:55:00,71.65,71.65,71.65,71.65,0 109852,20230306 00:00:00,71.65,71.65,71.65,71.65,0 109853,20230306 00:05:00,71.65,71.65,71.65,71.65,0 109854,20230306 00:10:00,71.65,71.65,71.65,71.65,0 109855,20230306 00:15:00,71.65,71.65,71.65,71.65,0 109856,20230306 00:20:00,71.65,71.65,71.65,71.65,0 109857,20230306 00:25:00,71.65,71.65,71.65,71.65,0 109858,20230306 00:30:00,71.65,71.65,71.65,71.65,0 109859,20230306 00:35:00,71.62,71.62,71.62,71.62,1 109860,20230306 00:40:00,71.72,71.72,71.72,71.72,1 109861,20230306 00:45:00,71.8,71.82,71.77,71.78,7 109862,20230306 00:50:00,71.82,71.82,71.82,71.82,1 109863,20230306 00:55:00,71.82,71.82,71.82,71.82,0 109864,20230306 01:00:00,71.8,71.8,71.8,71.8,1 109865,20230306 01:05:00,71.8,71.8,71.8,71.8,0 109866,20230306 01:10:00,71.8,71.8,71.8,71.8,0 109867,20230306 01:15:00,71.8,71.8,71.8,71.8,1 109868,20230306 01:20:00,71.8,71.8,71.8,71.8,0 109869,20230306 01:25:00,71.88,71.9,71.88,71.9,2 109870,20230306 01:30:00,71.88,71.89,71.88,71.89,3 109871,20230306 01:35:00,71.84,71.84,71.84,71.84,1 109872,20230306 01:40:00,71.84,71.84,71.84,71.84,0 109873,20230306 01:45:00,71.8,71.82,71.8,71.82,2 109874,20230306 01:50:00,71.82,71.82,71.82,71.82,0 109875,20230306 01:55:00,71.82,71.83,71.81,71.83,10 109876,20230306 02:00:00,71.82,71.82,71.78,71.81,11 109877,20230306 02:05:00,71.81,71.81,71.81,71.81,0 109878,20230306 02:10:00,71.81,71.81,71.81,71.81,0 109879,20230306 02:15:00,71.86,71.86,71.86,71.86,1 109880,20230306 02:20:00,71.86,71.87,71.86,71.87,4 109881,20230306 02:25:00,71.86,71.9,71.86,71.9,5 109882,20230306 02:30:00,71.9,71.9,71.9,71.9,0 109883,20230306 02:35:00,71.92,71.92,71.92,71.92,1 109884,20230306 02:40:00,71.97,71.97,71.97,71.97,1 109885,20230306 02:45:00,71.97,72.02,71.97,72.02,3 109886,20230306 02:50:00,72.02,72.02,72.02,72.02,0 109887,20230306 02:55:00,72.02,72.02,72.02,72.02,0 109888,20230306 03:00:00,71.93,71.93,71.93,71.93,1 109889,20230306 03:05:00,71.95,71.95,71.88,71.88,15 109890,20230306 03:10:00,71.88,71.88,71.86,71.87,10 109891,20230306 03:15:00,71.86,71.86,71.84,71.84,7 109892,20230306 03:20:00,71.84,71.84,71.84,71.84,0 109893,20230306 03:25:00,72.0,72.02,72.0,72.02,4 109894,20230306 03:30:00,71.94,71.94,71.92,71.92,6 109895,20230306 03:35:00,72.02,72.02,72.02,72.02,1 109896,20230306 03:40:00,72.02,72.02,72.02,72.02,0 109897,20230306 03:45:00,72.02,72.02,71.96,71.96,9 109898,20230306 03:50:00,71.92,71.92,71.8,71.8,7 109899,20230306 03:55:00,71.8,71.8,71.8,71.8,0 109900,20230306 04:00:00,71.75,71.75,71.7,71.7,5 109901,20230306 04:05:00,71.8,71.8,71.8,71.8,1 109902,20230306 04:10:00,71.82,71.82,71.82,71.82,1 109903,20230306 04:15:00,71.89,71.89,71.89,71.89,1 109904,20230306 04:20:00,71.9,71.92,71.9,71.92,3 109905,20230306 04:25:00,71.82,71.82,71.82,71.82,1 109906,20230306 04:30:00,71.85,71.92,71.85,71.92,2 109907,20230306 04:35:00,71.92,71.92,71.92,71.92,0 109908,20230306 04:40:00,71.92,71.92,71.92,71.92,0 109909,20230306 04:45:00,71.92,71.92,71.92,71.92,0 109910,20230306 04:50:00,71.82,71.82,71.8,71.8,3 109911,20230306 04:55:00,71.8,71.8,71.8,71.8,0 109912,20230306 05:00:00,71.8,71.8,71.8,71.8,0 109913,20230306 05:05:00,71.8,71.8,71.8,71.8,0 109914,20230306 05:10:00,71.75,71.76,71.64,71.64,8 109915,20230306 05:15:00,71.62,71.63,71.58,71.63,5 109916,20230306 05:20:00,71.63,71.63,71.63,71.63,0 109917,20230306 05:25:00,71.56,71.61,71.56,71.61,2 109918,20230306 05:30:00,71.61,71.61,71.61,71.61,0 109919,20230306 05:35:00,71.52,71.52,71.52,71.52,1 109920,20230306 05:40:00,71.52,71.52,71.52,71.52,0 109921,20230306 05:45:00,71.51,71.56,71.5,71.56,5 109922,20230306 05:50:00,71.49,71.49,71.48,71.48,3 109923,20230306 05:55:00,71.42,71.49,71.39,71.49,17 109924,20230306 06:00:00,71.49,71.49,71.49,71.49,0 109925,20230306 06:05:00,71.5,71.5,71.5,71.5,1 109926,20230306 06:10:00,71.42,71.43,71.37,71.37,116 109927,20230306 06:15:00,71.37,71.37,71.37,71.37,0 109928,20230306 06:20:00,71.44,71.44,71.37,71.4,7 109929,20230306 06:25:00,71.4,71.4,71.37,71.37,52 109930,20230306 06:30:00,71.43,71.47,71.43,71.47,8 109931,20230306 06:35:00,71.5,71.5,71.5,71.5,1 109932,20230306 06:40:00,71.52,71.54,71.48,71.53,62 109933,20230306 06:45:00,71.53,71.53,71.53,71.53,0 109934,20230306 06:50:00,71.48,71.48,71.47,71.47,10 109935,20230306 06:55:00,71.47,71.47,71.47,71.47,0 109936,20230306 07:00:00,71.47,71.47,71.47,71.47,0 109937,20230306 07:05:00,71.46,71.46,71.46,71.46,1 109938,20230306 07:10:00,71.46,71.46,71.46,71.46,0 109939,20230306 07:15:00,71.46,71.46,71.46,71.46,0 109940,20230306 07:20:00,71.47,71.47,71.47,71.47,1 109941,20230306 07:25:00,71.52,71.53,71.52,71.53,50 109942,20230306 07:30:00,71.6,71.6,71.58,71.58,3 109943,20230306 07:35:00,71.62,71.62,71.62,71.62,1 109944,20230306 07:40:00,71.61,71.62,71.61,71.62,3 109945,20230306 07:45:00,71.63,71.68,71.63,71.66,9 109946,20230306 07:50:00,71.66,71.66,71.66,71.66,0 109947,20230306 07:55:00,71.59,71.63,71.59,71.6,6 109948,20230306 08:00:00,71.6,71.6,71.6,71.6,1 109949,20230306 08:05:00,71.57,71.58,71.56,71.56,3 109950,20230306 08:10:00,71.61,71.65,71.6,71.64,60 109951,20230306 08:15:00,71.6,71.61,71.57,71.59,55 109952,20230306 08:20:00,71.55,71.62,71.55,71.62,2 109953,20230306 08:25:00,71.6,71.6,71.6,71.6,1 109954,20230306 08:30:00,71.61,71.63,71.61,71.63,3 109955,20230306 08:35:00,71.63,71.63,71.61,71.62,3 109956,20230306 08:40:00,71.58,71.62,71.58,71.62,2 109957,20230306 08:45:00,71.6,71.66,71.6,71.64,16 109958,20230306 08:50:00,71.65,71.67,71.64,71.64,7 109959,20230306 08:55:00,71.68,71.7,71.68,71.7,3 109960,20230306 09:00:00,71.6,71.62,71.45,71.62,12 109961,20230306 09:05:00,71.62,71.7,71.62,71.67,7 109962,20230306 09:10:00,71.71,71.74,71.7,71.7,6 109963,20230306 09:15:00,71.72,71.78,71.71,71.73,119 109964,20230306 09:20:00,71.74,71.85,71.74,71.84,17 109965,20230306 09:25:00,71.85,71.85,71.82,71.82,4 109966,20230306 09:30:00,71.81,71.87,71.77,71.82,63 109967,20230306 09:35:00,71.79,71.79,71.63,71.63,8 109968,20230306 09:40:00,71.75,71.82,71.75,71.8,15 109969,20230306 09:45:00,71.79,71.79,71.77,71.77,4 109970,20230306 09:50:00,71.86,71.87,71.82,71.82,58 109971,20230306 09:55:00,71.81,71.83,71.81,71.83,2 109972,20230306 10:00:00,71.78,71.78,71.66,71.7,16 109973,20230306 10:05:00,71.73,71.83,71.72,71.83,7 109974,20230306 10:10:00,71.75,71.75,71.75,71.75,1 109975,20230306 10:15:00,71.78,71.81,71.78,71.81,4 109976,20230306 10:20:00,71.81,71.84,71.78,71.78,7 109977,20230306 10:25:00,71.87,71.87,71.82,71.82,2 109978,20230306 10:30:00,71.9,71.95,71.89,71.92,11 109979,20230306 10:35:00,71.95,71.97,71.9,71.95,16 109980,20230306 10:40:00,71.91,71.91,71.91,71.91,1 109981,20230306 10:45:00,72.0,72.0,71.95,71.95,7 109982,20230306 10:50:00,71.92,71.92,71.9,71.91,69 109983,20230306 10:55:00,71.91,71.91,71.86,71.88,53 109984,20230306 11:00:00,71.93,71.97,71.91,71.96,115 109985,20230306 11:05:00,71.96,72.02,71.96,72.02,70 109986,20230306 11:10:00,72.02,72.17,72.02,72.17,34 109987,20230306 11:15:00,72.19,72.23,72.15,72.22,59 109988,20230306 11:20:00,72.23,72.28,72.15,72.15,181 109989,20230306 11:25:00,72.2,72.43,72.19,72.38,194 109990,20230306 11:30:00,72.4,72.41,72.32,72.32,55 109991,20230306 11:35:00,72.35,72.35,72.11,72.13,24 109992,20230306 11:40:00,72.15,72.16,72.12,72.16,3 109993,20230306 11:45:00,72.16,72.22,72.15,72.21,5 109994,20230306 11:50:00,72.25,72.29,72.24,72.24,13 109995,20230306 11:55:00,72.26,72.35,72.26,72.32,57 109996,20230306 12:00:00,72.32,72.42,72.32,72.42,61 109997,20230306 12:05:00,72.47,72.61,72.47,72.59,23 109998,20230306 12:10:00,72.58,72.62,72.58,72.58,10 109999,20230306 12:15:00,72.59,72.64,72.59,72.61,6 110000,20230306 12:20:00,72.63,72.63,72.53,72.53,24 110001,20230306 12:25:00,72.57,72.57,72.52,72.54,5 110002,20230306 12:30:00,72.56,72.56,72.56,72.56,1 110003,20230306 12:35:00,72.53,72.54,72.5,72.5,7 110004,20230306 12:40:00,72.52,72.6,72.52,72.55,9 110005,20230306 12:45:00,72.58,72.58,72.51,72.56,5 110006,20230306 12:50:00,72.52,72.54,72.47,72.51,12 110007,20230306 12:55:00,72.51,72.51,72.5,72.5,13 110008,20230306 13:00:00,72.51,72.51,72.51,72.51,1 110009,20230306 13:05:00,72.55,72.55,72.5,72.5,7 110010,20230306 13:10:00,72.53,72.53,72.53,72.53,2 110011,20230306 13:15:00,72.53,72.53,72.53,72.53,0 110012,20230306 13:20:00,72.53,72.55,72.53,72.54,5 110013,20230306 13:25:00,72.53,72.57,72.52,72.53,8 110014,20230306 13:30:00,72.54,72.54,72.51,72.51,9 110015,20230306 13:35:00,72.55,72.55,72.54,72.54,3 110016,20230306 13:40:00,72.54,72.54,72.53,72.53,5 110017,20230306 13:45:00,72.53,72.53,72.53,72.53,0 110018,20230306 13:50:00,72.45,72.51,72.45,72.51,7 110019,20230306 13:55:00,72.52,72.53,72.52,72.53,2 110020,20230306 14:00:00,72.53,72.53,72.52,72.52,4 110021,20230306 14:05:00,72.55,72.55,72.5,72.51,60 110022,20230306 14:10:00,72.5,72.53,72.49,72.53,18 110023,20230306 14:15:00,72.52,72.53,72.45,72.45,20 110024,20230306 14:20:00,72.48,72.57,72.48,72.57,56 110025,20230306 14:25:00,72.57,72.66,72.54,72.66,48 110026,20230306 14:30:00,72.64,72.64,72.59,72.59,43 110027,20230306 14:35:00,72.6,72.63,72.59,72.63,14 110028,20230306 14:40:00,72.63,72.63,72.58,72.58,32 110029,20230306 14:45:00,72.58,72.58,72.54,72.56,23 110030,20230306 14:50:00,72.56,72.56,72.51,72.55,53 110031,20230306 14:55:00,72.55,72.55,72.55,72.55,0 110032,20230306 15:00:00,72.54,72.54,72.54,72.54,1 110033,20230306 15:05:00,72.54,72.54,72.54,72.54,0 110034,20230306 15:10:00,72.51,72.51,72.51,72.51,2 110035,20230306 15:15:00,72.53,72.53,72.5,72.51,4 110036,20230306 15:20:00,72.51,72.54,72.51,72.53,13 110037,20230306 15:25:00,72.52,72.54,72.52,72.54,2 110038,20230306 15:30:00,72.57,72.59,72.57,72.59,6 110039,20230306 15:35:00,72.59,72.59,72.59,72.59,0 110040,20230306 15:40:00,72.53,72.53,72.53,72.53,1 110041,20230306 15:45:00,72.51,72.51,72.5,72.5,2 110042,20230306 15:50:00,72.5,72.5,72.5,72.5,0 110043,20230306 15:55:00,72.55,72.56,72.54,72.56,3 110044,20230306 16:00:00,72.56,72.56,72.56,72.56,1 110045,20230306 16:05:00,72.56,72.56,72.56,72.56,1 110046,20230306 16:10:00,72.55,72.55,72.52,72.52,2 110047,20230306 16:15:00,72.51,72.51,72.51,72.51,2 110048,20230306 16:20:00,72.52,72.52,72.51,72.51,2 110049,20230306 16:25:00,72.51,72.51,72.51,72.51,0 110050,20230306 16:30:00,72.51,72.51,72.51,72.51,0 110051,20230306 16:35:00,72.51,72.51,72.51,72.51,0 110052,20230306 16:40:00,72.52,72.52,72.52,72.52,1 110053,20230306 16:45:00,72.52,72.52,72.52,72.52,0 110054,20230306 16:50:00,72.52,72.52,72.52,72.52,0 110055,20230306 16:55:00,72.52,72.54,72.51,72.54,5 110056,20230306 18:00:00,72.48,72.48,72.48,72.48,3 110057,20230306 18:05:00,72.48,72.48,72.48,72.48,0 110058,20230306 18:10:00,72.48,72.48,72.48,72.48,0 110059,20230306 18:15:00,72.48,72.48,72.48,72.48,0 110060,20230306 18:20:00,72.48,72.48,72.48,72.48,0 110061,20230306 18:25:00,72.48,72.48,72.48,72.48,0 110062,20230306 18:30:00,72.48,72.48,72.48,72.48,0 110063,20230306 18:35:00,72.48,72.48,72.48,72.48,0 110064,20230306 18:40:00,72.48,72.48,72.48,72.48,0 110065,20230306 18:45:00,72.5,72.5,72.5,72.5,1 110066,20230306 18:50:00,72.5,72.5,72.5,72.5,0 110067,20230306 18:55:00,72.5,72.5,72.5,72.5,0 110068,20230306 19:00:00,72.5,72.5,72.5,72.5,0 110069,20230306 19:05:00,72.5,72.5,72.5,72.5,0 110070,20230306 19:10:00,72.5,72.5,72.5,72.5,0 110071,20230306 19:15:00,72.45,72.45,72.45,72.45,1 110072,20230306 19:20:00,72.45,72.45,72.45,72.45,0 110073,20230306 19:25:00,72.45,72.45,72.45,72.45,0 110074,20230306 19:30:00,72.45,72.45,72.45,72.45,0 110075,20230306 19:35:00,72.45,72.45,72.45,72.45,0 110076,20230306 19:40:00,72.45,72.45,72.45,72.45,0 110077,20230306 19:45:00,72.45,72.45,72.45,72.45,0 110078,20230306 19:50:00,72.45,72.45,72.45,72.45,0 110079,20230306 19:55:00,72.45,72.45,72.45,72.45,0 110080,20230306 20:00:00,72.45,72.45,72.45,72.45,0 110081,20230306 20:05:00,72.55,72.55,72.55,72.55,1 110082,20230306 20:10:00,72.55,72.55,72.55,72.55,0 110083,20230306 20:15:00,72.55,72.55,72.55,72.55,1 110084,20230306 20:20:00,72.6,72.64,72.6,72.64,3 110085,20230306 20:25:00,72.64,72.64,72.64,72.64,0 110086,20230306 20:30:00,72.64,72.64,72.64,72.64,0 110087,20230306 20:35:00,72.65,72.65,72.65,72.65,1 110088,20230306 20:40:00,72.65,72.65,72.65,72.65,0 110089,20230306 20:45:00,72.65,72.65,72.65,72.65,0 110090,20230306 20:50:00,72.68,72.68,72.68,72.68,5 110091,20230306 20:55:00,72.69,72.72,72.69,72.72,8 110092,20230306 21:00:00,72.71,72.72,72.71,72.72,3 110093,20230306 21:05:00,72.73,72.75,72.72,72.75,5 110094,20230306 21:10:00,72.75,72.75,72.75,72.75,0 110095,20230306 21:15:00,72.75,72.75,72.75,72.75,0 110096,20230306 21:20:00,72.75,72.75,72.75,72.75,0 110097,20230306 21:25:00,72.75,72.75,72.75,72.75,0 110098,20230306 21:30:00,72.75,72.75,72.75,72.75,0 110099,20230306 21:35:00,72.67,72.67,72.67,72.67,1 110100,20230306 21:40:00,72.71,72.71,72.71,72.71,1 110101,20230306 21:45:00,72.62,72.62,72.62,72.62,1 110102,20230306 21:50:00,72.6,72.65,72.6,72.65,4 110103,20230306 21:55:00,72.65,72.65,72.65,72.65,0 110104,20230306 22:00:00,72.65,72.65,72.65,72.65,0 110105,20230306 22:05:00,72.65,72.65,72.65,72.65,0 110106,20230306 22:10:00,72.64,72.68,72.64,72.68,4 110107,20230306 22:15:00,72.68,72.68,72.68,72.68,0 110108,20230306 22:20:00,72.6,72.6,72.6,72.6,1 110109,20230306 22:25:00,72.6,72.6,72.6,72.6,0 110110,20230306 22:30:00,72.6,72.6,72.6,72.6,0 110111,20230306 22:35:00,72.6,72.6,72.6,72.6,0 110112,20230306 22:40:00,72.61,72.61,72.61,72.61,1 110113,20230306 22:45:00,72.61,72.61,72.61,72.61,0 110114,20230306 22:50:00,72.61,72.61,72.61,72.61,0 110115,20230306 22:55:00,72.61,72.61,72.61,72.61,0 110116,20230306 23:00:00,72.61,72.61,72.61,72.61,0 110117,20230306 23:05:00,72.61,72.61,72.61,72.61,0 110118,20230306 23:10:00,72.61,72.61,72.61,72.61,0 110119,20230306 23:15:00,72.61,72.61,72.61,72.61,0 110120,20230306 23:20:00,72.55,72.55,72.55,72.55,3 110121,20230306 23:25:00,72.55,72.55,72.55,72.55,0 110122,20230306 23:30:00,72.55,72.55,72.55,72.55,0 110123,20230306 23:35:00,72.55,72.55,72.55,72.55,0 110124,20230306 23:40:00,72.55,72.55,72.55,72.55,0 110125,20230306 23:45:00,72.61,72.61,72.61,72.61,1 110126,20230306 23:50:00,72.61,72.61,72.61,72.61,0 110127,20230306 23:55:00,72.61,72.61,72.61,72.61,0 110128,20230307 00:00:00,72.61,72.61,72.61,72.61,0 110129,20230307 00:05:00,72.61,72.61,72.61,72.61,0 110130,20230307 00:10:00,72.61,72.61,72.61,72.61,0 110131,20230307 00:15:00,72.61,72.61,72.61,72.61,0 110132,20230307 00:20:00,72.61,72.61,72.61,72.61,0 110133,20230307 00:25:00,72.61,72.61,72.61,72.61,0 110134,20230307 00:30:00,72.61,72.61,72.61,72.61,0 110135,20230307 00:35:00,72.61,72.61,72.61,72.61,0 110136,20230307 00:40:00,72.61,72.61,72.61,72.61,0 110137,20230307 00:45:00,72.61,72.61,72.61,72.61,0 110138,20230307 00:50:00,72.61,72.61,72.61,72.61,0 110139,20230307 00:55:00,72.65,72.65,72.65,72.65,1 110140,20230307 01:00:00,72.65,72.65,72.65,72.65,0 110141,20230307 01:05:00,72.67,72.67,72.67,72.67,2 110142,20230307 01:10:00,72.64,72.64,72.64,72.64,2 110143,20230307 01:15:00,72.62,72.62,72.62,72.62,2 110144,20230307 01:20:00,72.56,72.56,72.56,72.56,1 110145,20230307 01:25:00,72.55,72.55,72.53,72.53,11 110146,20230307 01:30:00,72.53,72.53,72.53,72.53,0 110147,20230307 01:35:00,72.52,72.52,72.5,72.5,2 110148,20230307 01:40:00,72.49,72.49,72.49,72.49,1 110149,20230307 01:45:00,72.49,72.49,72.49,72.49,0 110150,20230307 01:50:00,72.49,72.49,72.49,72.49,0 110151,20230307 01:55:00,72.49,72.49,72.49,72.49,0 110152,20230307 02:00:00,72.49,72.49,72.49,72.49,0 110153,20230307 02:05:00,72.49,72.49,72.49,72.49,0 110154,20230307 02:10:00,72.49,72.49,72.49,72.49,0 110155,20230307 02:15:00,72.57,72.62,72.57,72.62,2 110156,20230307 02:20:00,72.62,72.62,72.62,72.62,0 110157,20230307 02:25:00,72.52,72.52,72.52,72.52,1 110158,20230307 02:30:00,72.52,72.52,72.52,72.52,0 110159,20230307 02:35:00,72.6,72.6,72.6,72.6,2 110160,20230307 02:40:00,72.6,72.6,72.6,72.6,0 110161,20230307 02:45:00,72.6,72.6,72.6,72.6,0 110162,20230307 02:50:00,72.61,72.65,72.61,72.65,3 110163,20230307 02:55:00,72.65,72.65,72.62,72.62,4 110164,20230307 03:00:00,72.65,72.69,72.59,72.65,17 110165,20230307 03:05:00,72.67,72.72,72.66,72.66,19 110166,20230307 03:10:00,72.66,72.67,72.5,72.55,20 110167,20230307 03:15:00,72.55,72.62,72.53,72.53,14 110168,20230307 03:20:00,72.53,72.56,72.51,72.53,14 110169,20230307 03:25:00,72.48,72.49,72.45,72.45,18 110170,20230307 03:30:00,72.46,72.54,72.43,72.54,16 110171,20230307 03:35:00,72.54,72.55,72.46,72.46,14 110172,20230307 03:40:00,72.42,72.45,72.41,72.43,10 110173,20230307 03:45:00,72.4,72.4,72.35,72.35,14 110174,20230307 03:50:00,72.38,72.38,72.38,72.38,10 110175,20230307 03:55:00,72.39,72.4,72.37,72.4,11 110176,20230307 04:00:00,72.4,72.43,72.38,72.42,11 110177,20230307 04:05:00,72.43,72.45,72.38,72.38,14 110178,20230307 04:10:00,72.46,72.46,72.36,72.36,10 110179,20230307 04:15:00,72.36,72.4,72.35,72.36,10 110180,20230307 04:20:00,72.36,72.42,72.31,72.42,16 110181,20230307 04:25:00,72.37,72.39,72.37,72.39,10 110182,20230307 04:30:00,72.39,72.44,72.39,72.41,14 110183,20230307 04:35:00,72.41,72.45,72.41,72.45,13 110184,20230307 04:40:00,72.45,72.45,72.36,72.36,14 110185,20230307 04:45:00,72.36,72.46,72.36,72.46,11 110186,20230307 04:50:00,72.46,72.52,72.45,72.52,17 110187,20230307 04:55:00,72.5,72.52,72.48,72.48,7 110188,20230307 05:00:00,72.53,72.53,72.53,72.53,3 110189,20230307 05:05:00,72.55,72.55,72.55,72.55,1 110190,20230307 05:10:00,72.57,72.57,72.56,72.56,2 110191,20230307 05:15:00,72.58,72.58,72.51,72.52,20 110192,20230307 05:20:00,72.53,72.53,72.4,72.4,31 110193,20230307 05:25:00,72.41,72.43,72.37,72.37,23 110194,20230307 05:30:00,72.38,72.38,72.3,72.34,26 110195,20230307 05:35:00,72.32,72.35,72.3,72.3,21 110196,20230307 05:40:00,72.31,72.34,72.3,72.31,24 110197,20230307 05:45:00,72.32,72.37,72.3,72.34,31 110198,20230307 05:50:00,72.33,72.35,72.3,72.31,23 110199,20230307 05:55:00,72.31,72.36,72.31,72.34,22 110200,20230307 06:00:00,72.32,72.34,72.28,72.28,20 110201,20230307 06:05:00,72.29,72.33,72.27,72.32,23 110202,20230307 06:10:00,72.3,72.32,72.29,72.32,19 110203,20230307 06:15:00,72.3,72.32,72.23,72.24,25 110204,20230307 06:20:00,72.23,72.23,72.12,72.15,23 110205,20230307 06:25:00,72.16,72.2,72.14,72.14,21 110206,20230307 06:30:00,72.13,72.19,72.13,72.16,22 110207,20230307 06:35:00,72.21,72.21,72.15,72.17,18 110208,20230307 06:40:00,72.15,72.17,72.14,72.17,18 110209,20230307 06:45:00,72.16,72.16,72.08,72.08,21 110210,20230307 06:50:00,72.07,72.15,72.06,72.15,120 110211,20230307 06:55:00,72.13,72.18,72.12,72.15,23 110212,20230307 07:00:00,72.16,72.22,72.12,72.14,29 110213,20230307 07:05:00,72.15,72.19,72.09,72.09,31 110214,20230307 07:10:00,72.11,72.14,72.09,72.12,27 110215,20230307 07:15:00,72.14,72.14,72.14,72.14,3 110216,20230307 07:20:00,72.14,72.14,72.14,72.14,0 110217,20230307 07:25:00,72.14,72.14,72.14,72.14,0 110218,20230307 07:30:00,72.16,72.16,71.97,72.14,251 110219,20230307 07:35:00,72.15,72.22,72.15,72.22,6 110220,20230307 07:40:00,72.21,72.26,72.21,72.23,30 110221,20230307 07:45:00,72.22,72.25,72.2,72.22,34 110222,20230307 07:50:00,72.25,72.27,72.23,72.26,33 110223,20230307 07:55:00,72.25,72.25,72.19,72.22,36 110224,20230307 08:00:00,72.2,72.28,72.2,72.23,33 110225,20230307 08:05:00,72.22,72.27,72.18,72.18,28 110226,20230307 08:10:00,72.18,72.18,72.12,72.12,36 110227,20230307 08:15:00,72.13,72.18,72.12,72.16,39 110228,20230307 08:20:00,72.16,72.23,72.15,72.22,39 110229,20230307 08:25:00,72.22,72.24,72.16,72.16,38 110230,20230307 08:30:00,72.15,72.17,72.12,72.15,31 110231,20230307 08:35:00,72.12,72.2,72.12,72.19,46 110232,20230307 08:40:00,72.16,72.17,72.09,72.14,31 110233,20230307 08:45:00,72.14,72.17,72.09,72.11,40 110234,20230307 08:50:00,72.1,72.14,72.01,72.03,78 110235,20230307 08:55:00,72.05,72.09,72.01,72.09,43 110236,20230307 09:00:00,72.1,72.21,72.09,72.18,62 110237,20230307 09:05:00,72.2,72.25,72.15,72.18,48 110238,20230307 09:10:00,72.23,72.26,72.18,72.21,47 110239,20230307 09:15:00,72.19,72.24,72.19,72.24,40 110240,20230307 09:20:00,72.21,72.24,72.18,72.2,42 110241,20230307 09:25:00,72.2,72.3,72.2,72.29,51 110242,20230307 09:30:00,72.28,72.33,72.24,72.28,114 110243,20230307 09:35:00,72.28,72.28,72.11,72.15,44 110244,20230307 09:40:00,72.19,72.25,72.1,72.14,49 110245,20230307 09:45:00,72.1,72.2,72.1,72.15,41 110246,20230307 09:50:00,72.15,72.2,72.13,72.13,34 110247,20230307 09:55:00,72.15,72.23,72.14,72.22,47 110248,20230307 10:00:00,72.2,72.2,71.79,71.98,196 110249,20230307 10:05:00,72.0,72.06,71.76,71.76,86 110250,20230307 10:10:00,71.76,71.95,71.73,71.93,157 110251,20230307 10:15:00,71.91,72.0,71.86,71.91,47 110252,20230307 10:20:00,71.88,72.02,71.85,71.98,44 110253,20230307 10:25:00,71.95,71.99,71.86,71.88,94 110254,20230307 10:30:00,71.88,71.96,71.82,71.88,38 110255,20230307 10:35:00,71.87,71.98,71.84,71.84,152 110256,20230307 10:40:00,71.88,71.89,71.66,71.66,89 110257,20230307 10:45:00,71.7,71.73,71.43,71.56,169 110258,20230307 10:50:00,71.53,71.55,71.21,71.29,73 110259,20230307 10:55:00,71.27,71.43,71.27,71.31,176 110260,20230307 11:00:00,71.3,71.38,71.19,71.38,219 110261,20230307 11:05:00,71.38,71.41,71.34,71.36,89 110262,20230307 11:10:00,71.36,71.43,71.16,71.16,78 110263,20230307 11:15:00,71.16,71.35,71.15,71.3,126 110264,20230307 11:20:00,71.32,71.35,71.22,71.22,61 110265,20230307 11:25:00,71.21,71.32,70.93,70.99,283 110266,20230307 11:30:00,71.0,71.1,70.99,71.02,260 110267,20230307 11:35:00,71.04,71.09,70.99,71.02,66 110268,20230307 11:40:00,71.03,71.05,70.7,70.9,384 110269,20230307 11:45:00,70.95,70.99,70.88,70.93,126 110270,20230307 11:50:00,70.92,70.97,70.66,70.66,62 110271,20230307 11:55:00,70.69,70.79,70.64,70.72,54 110272,20230307 12:00:00,70.73,70.84,70.7,70.84,14 110273,20230307 12:05:00,70.78,70.8,70.75,70.75,13 110274,20230307 12:10:00,70.73,70.8,70.73,70.8,2 110275,20230307 12:15:00,70.82,70.92,70.82,70.92,20 110276,20230307 12:20:00,70.93,70.95,70.87,70.9,56 110277,20230307 12:25:00,70.95,70.95,70.87,70.88,5 110278,20230307 12:30:00,70.79,70.79,70.79,70.79,7 110279,20230307 12:35:00,70.78,70.82,70.76,70.82,19 110280,20230307 12:40:00,70.81,70.84,70.81,70.84,8 110281,20230307 12:45:00,70.84,70.87,70.76,70.78,21 110282,20230307 12:50:00,70.77,70.81,70.76,70.8,9 110283,20230307 12:55:00,70.84,70.85,70.84,70.85,5 110284,20230307 13:00:00,70.83,70.85,70.79,70.82,14 110285,20230307 13:05:00,70.77,70.79,70.77,70.77,12 110286,20230307 13:10:00,70.85,70.88,70.83,70.83,28 110287,20230307 13:15:00,70.82,70.83,70.76,70.8,11 110288,20230307 13:20:00,70.79,70.8,70.77,70.77,16 110289,20230307 13:25:00,70.75,70.86,70.75,70.86,6 110290,20230307 13:30:00,70.87,70.91,70.8,70.8,20 110291,20230307 13:35:00,70.76,70.82,70.72,70.8,40 110292,20230307 13:40:00,70.75,70.75,70.69,70.7,20 110293,20230307 13:45:00,70.77,70.77,70.57,70.6,34 110294,20230307 13:50:00,70.58,70.67,70.54,70.65,44 110295,20230307 13:55:00,70.63,70.7,70.61,70.68,19 110296,20230307 14:00:00,70.75,70.78,70.72,70.72,20 110297,20230307 14:05:00,70.73,70.75,70.72,70.72,33 110298,20230307 14:10:00,70.72,70.77,70.7,70.77,21 110299,20230307 14:15:00,70.75,70.81,70.75,70.79,11 110300,20230307 14:20:00,70.77,70.77,70.56,70.65,46 110301,20230307 14:25:00,70.7,70.73,70.56,70.62,62 110302,20230307 14:30:00,70.62,70.62,70.53,70.57,113 110303,20230307 14:35:00,70.53,70.53,70.48,70.48,38 110304,20230307 14:40:00,70.47,70.47,70.47,70.47,12 110305,20230307 14:45:00,70.47,70.47,70.47,70.47,0 110306,20230307 14:50:00,70.54,70.54,70.48,70.48,11 110307,20230307 14:55:00,70.44,70.44,70.31,70.31,52 110308,20230307 15:00:00,70.27,70.37,70.24,70.37,88 110309,20230307 15:05:00,70.37,70.43,70.35,70.43,19 110310,20230307 15:10:00,70.42,70.43,70.42,70.43,4 110311,20230307 15:15:00,70.5,70.51,70.47,70.49,28 110312,20230307 15:20:00,70.5,70.5,70.5,70.5,1 110313,20230307 15:25:00,70.53,70.53,70.51,70.51,6 110314,20230307 15:30:00,70.51,70.51,70.51,70.51,0 110315,20230307 15:35:00,70.53,70.53,70.53,70.53,1 110316,20230307 15:40:00,70.55,70.55,70.54,70.54,4 110317,20230307 15:45:00,70.54,70.54,70.54,70.54,0 110318,20230307 15:50:00,70.54,70.54,70.54,70.54,0 110319,20230307 15:55:00,70.54,70.54,70.54,70.54,0 110320,20230307 16:00:00,70.54,70.54,70.54,70.54,0 110321,20230307 16:05:00,70.53,70.53,70.53,70.53,1 110322,20230307 16:10:00,70.53,70.53,70.53,70.53,0 110323,20230307 16:15:00,70.53,70.53,70.53,70.53,0 110324,20230307 16:20:00,70.53,70.53,70.53,70.53,0 110325,20230307 16:25:00,70.53,70.53,70.53,70.53,0 110326,20230307 16:30:00,70.3,70.3,70.3,70.3,1 110327,20230307 16:35:00,70.41,70.41,70.41,70.41,1 110328,20230307 16:40:00,70.35,70.36,70.35,70.36,5 110329,20230307 16:45:00,70.36,70.36,70.36,70.36,0 110330,20230307 16:50:00,70.36,70.36,70.36,70.36,0 110331,20230307 16:55:00,70.37,70.37,70.37,70.37,1 110332,20230307 18:30:00,70.42,70.42,70.42,70.42,1 110333,20230307 18:35:00,70.42,70.42,70.42,70.42,0 110334,20230307 18:40:00,70.42,70.42,70.42,70.42,0 110335,20230307 18:45:00,70.42,70.42,70.42,70.42,0 110336,20230307 18:50:00,70.42,70.42,70.42,70.42,0 110337,20230307 18:55:00,70.42,70.42,70.42,70.42,0 110338,20230307 19:00:00,70.42,70.42,70.42,70.42,0 110339,20230307 19:05:00,70.42,70.42,70.42,70.42,0 110340,20230307 19:10:00,70.42,70.42,70.42,70.42,0 110341,20230307 19:15:00,70.42,70.42,70.42,70.42,0 110342,20230307 19:20:00,70.42,70.42,70.42,70.42,0 110343,20230307 19:25:00,70.4,70.43,70.4,70.43,2 110344,20230307 19:30:00,70.43,70.43,70.43,70.43,0 110345,20230307 19:35:00,70.43,70.43,70.43,70.43,0 110346,20230307 19:40:00,70.43,70.43,70.43,70.43,0 110347,20230307 19:45:00,70.43,70.43,70.43,70.43,0 110348,20230307 19:50:00,70.5,70.5,70.5,70.5,23 110349,20230307 19:55:00,70.52,70.52,70.5,70.5,5 110350,20230307 20:00:00,70.51,70.62,70.5,70.62,30 110351,20230307 20:05:00,70.61,70.62,70.61,70.62,2 110352,20230307 20:10:00,70.65,70.71,70.65,70.65,12 110353,20230307 20:15:00,70.65,70.65,70.65,70.65,0 110354,20230307 20:20:00,70.65,70.65,70.65,70.65,0 110355,20230307 20:25:00,70.65,70.65,70.65,70.65,0 110356,20230307 20:30:00,70.64,70.67,70.64,70.67,11 110357,20230307 20:35:00,70.67,70.67,70.67,70.67,0 110358,20230307 20:40:00,70.67,70.67,70.67,70.67,0 110359,20230307 20:45:00,70.67,70.67,70.67,70.67,0 110360,20230307 20:50:00,70.67,70.67,70.67,70.67,0 110361,20230307 20:55:00,70.67,70.67,70.67,70.67,0 110362,20230307 21:00:00,70.67,70.67,70.67,70.67,0 110363,20230307 21:05:00,70.67,70.67,70.67,70.67,0 110364,20230307 21:10:00,70.67,70.67,70.67,70.67,0 110365,20230307 21:15:00,70.67,70.67,70.67,70.67,0 110366,20230307 21:20:00,70.67,70.67,70.67,70.67,0 110367,20230307 21:25:00,70.67,70.67,70.67,70.67,1 110368,20230307 21:30:00,70.67,70.67,70.67,70.67,0 110369,20230307 21:35:00,70.7,70.76,70.7,70.76,9 110370,20230307 21:40:00,70.76,70.76,70.76,70.76,0 110371,20230307 21:45:00,70.76,70.76,70.76,70.76,0 110372,20230307 21:50:00,70.76,70.76,70.76,70.76,0 110373,20230307 21:55:00,70.76,70.76,70.76,70.76,0 110374,20230307 22:00:00,70.72,70.72,70.72,70.72,1 110375,20230307 22:05:00,70.72,70.72,70.72,70.72,0 110376,20230307 22:10:00,70.76,70.76,70.76,70.76,1 110377,20230307 22:15:00,70.73,70.73,70.73,70.73,1 110378,20230307 22:20:00,70.73,70.73,70.73,70.73,0 110379,20230307 22:25:00,70.68,70.68,70.68,70.68,1 110380,20230307 22:30:00,70.69,70.7,70.69,70.7,2 110381,20230307 22:35:00,70.7,70.7,70.7,70.7,0 110382,20230307 22:40:00,70.7,70.7,70.7,70.7,0 110383,20230307 22:45:00,70.7,70.7,70.7,70.7,0 110384,20230307 22:50:00,70.68,70.68,70.68,70.68,1 110385,20230307 22:55:00,70.68,70.68,70.68,70.68,0 110386,20230307 23:00:00,70.66,70.66,70.66,70.66,1 110387,20230307 23:05:00,70.69,70.7,70.69,70.7,2 110388,20230307 23:10:00,70.63,70.63,70.62,70.62,3 110389,20230307 23:15:00,70.67,70.67,70.67,70.67,1 110390,20230307 23:20:00,70.65,70.65,70.65,70.65,1 110391,20230307 23:25:00,70.63,70.63,70.63,70.63,1 110392,20230307 23:30:00,70.65,70.65,70.62,70.62,4 110393,20230307 23:35:00,70.62,70.62,70.62,70.62,0 110394,20230307 23:40:00,70.62,70.62,70.62,70.62,0 110395,20230307 23:45:00,70.65,70.65,70.64,70.64,2 110396,20230307 23:50:00,70.64,70.64,70.64,70.64,0 110397,20230307 23:55:00,70.64,70.64,70.64,70.64,0 110398,20230308 00:00:00,70.64,70.64,70.64,70.64,0 110399,20230308 00:05:00,70.64,70.64,70.64,70.64,0 110400,20230308 00:10:00,70.64,70.64,70.64,70.64,0 110401,20230308 00:15:00,70.64,70.64,70.64,70.64,0 110402,20230308 00:20:00,70.64,70.64,70.64,70.64,0 110403,20230308 00:25:00,70.63,70.63,70.63,70.63,1 110404,20230308 00:30:00,70.59,70.59,70.57,70.57,2 110405,20230308 00:35:00,70.57,70.57,70.57,70.57,0 110406,20230308 00:40:00,70.62,70.62,70.6,70.6,2 110407,20230308 00:45:00,70.52,70.52,70.49,70.52,8 110408,20230308 00:50:00,70.52,70.52,70.52,70.52,0 110409,20230308 00:55:00,70.58,70.58,70.58,70.58,1 110410,20230308 01:00:00,70.58,70.58,70.58,70.58,0 110411,20230308 01:05:00,70.58,70.58,70.58,70.58,0 110412,20230308 01:10:00,70.58,70.58,70.58,70.58,0 110413,20230308 01:15:00,70.58,70.58,70.58,70.58,0 110414,20230308 01:20:00,70.58,70.58,70.58,70.58,0 110415,20230308 01:25:00,70.55,70.55,70.55,70.55,1 110416,20230308 01:30:00,70.55,70.55,70.55,70.55,0 110417,20230308 01:35:00,70.55,70.55,70.55,70.55,0 110418,20230308 01:40:00,70.55,70.55,70.55,70.55,0 110419,20230308 01:45:00,70.55,70.55,70.55,70.55,0 110420,20230308 01:50:00,70.55,70.55,70.55,70.55,0 110421,20230308 01:55:00,70.55,70.55,70.55,70.55,0 110422,20230308 02:00:00,70.47,70.47,70.47,70.47,2 110423,20230308 02:05:00,70.47,70.47,70.47,70.47,0 110424,20230308 02:10:00,70.42,70.42,70.42,70.42,1 110425,20230308 02:15:00,70.35,70.43,70.35,70.4,4 110426,20230308 02:20:00,70.4,70.4,70.4,70.4,0 110427,20230308 02:25:00,70.45,70.45,70.45,70.45,1 110428,20230308 02:30:00,70.45,70.45,70.45,70.45,0 110429,20230308 02:35:00,70.35,70.35,70.35,70.35,1 110430,20230308 02:40:00,70.35,70.35,70.35,70.35,0 110431,20230308 02:45:00,70.33,70.33,70.23,70.23,4 110432,20230308 02:50:00,70.23,70.23,70.23,70.23,0 110433,20230308 02:55:00,70.26,70.26,70.26,70.26,1 110434,20230308 03:00:00,70.26,70.26,70.26,70.26,0 110435,20230308 03:05:00,70.26,70.26,70.26,70.26,0 110436,20230308 03:10:00,70.35,70.35,70.32,70.32,9 110437,20230308 03:15:00,70.42,70.42,70.38,70.38,3 110438,20230308 03:20:00,70.38,70.38,70.38,70.38,1 110439,20230308 03:25:00,70.45,70.45,70.36,70.36,10 110440,20230308 03:30:00,70.43,70.52,70.43,70.52,2 110441,20230308 03:35:00,70.46,70.46,70.44,70.44,2 110442,20230308 03:40:00,70.46,70.46,70.45,70.45,8 110443,20230308 03:45:00,70.37,70.37,70.37,70.37,3 110444,20230308 03:50:00,70.3,70.3,70.29,70.29,5 110445,20230308 03:55:00,70.34,70.37,70.34,70.37,2 110446,20230308 04:00:00,70.36,70.38,70.25,70.3,30 110447,20230308 04:05:00,70.28,70.28,70.15,70.21,32 110448,20230308 04:10:00,70.18,70.29,70.18,70.29,8 110449,20230308 04:15:00,70.3,70.32,70.3,70.32,2 110450,20230308 04:20:00,70.41,70.41,70.4,70.4,9 110451,20230308 04:25:00,70.47,70.48,70.46,70.46,6 110452,20230308 04:30:00,70.51,70.51,70.46,70.46,4 110453,20230308 04:35:00,70.44,70.5,70.44,70.5,2 110454,20230308 04:40:00,70.46,70.46,70.46,70.46,4 110455,20230308 04:45:00,70.47,70.47,70.44,70.46,8 110456,20230308 04:50:00,70.55,70.62,70.55,70.61,3 110457,20230308 04:55:00,70.61,70.61,70.61,70.61,0 110458,20230308 05:00:00,70.61,70.61,70.61,70.61,0 110459,20230308 05:05:00,70.67,70.69,70.67,70.69,2 110460,20230308 05:10:00,70.69,70.69,70.69,70.69,0 110461,20230308 05:15:00,70.69,70.69,70.69,70.69,0 110462,20230308 05:20:00,70.69,70.69,70.69,70.69,0 110463,20230308 05:25:00,70.69,70.69,70.69,70.69,0 110464,20230308 05:30:00,70.69,70.69,70.69,70.69,0 110465,20230308 05:35:00,70.69,70.69,70.69,70.69,0 110466,20230308 05:40:00,70.6,70.64,70.6,70.64,3 110467,20230308 05:45:00,70.64,70.64,70.64,70.64,0 110468,20230308 05:50:00,70.55,70.55,70.55,70.55,1 110469,20230308 05:55:00,70.63,70.63,70.63,70.63,2 110470,20230308 06:00:00,70.63,70.63,70.63,70.63,0 110471,20230308 06:05:00,70.63,70.63,70.63,70.63,0 110472,20230308 06:10:00,70.63,70.63,70.56,70.56,2 110473,20230308 06:15:00,70.56,70.56,70.52,70.52,3 110474,20230308 06:20:00,70.55,70.55,70.55,70.55,2 110475,20230308 06:25:00,70.59,70.59,70.57,70.59,3 110476,20230308 06:30:00,70.59,70.59,70.59,70.59,0 110477,20230308 06:35:00,70.59,70.59,70.57,70.57,2 110478,20230308 06:40:00,70.57,70.57,70.57,70.57,0 110479,20230308 06:45:00,70.52,70.52,70.52,70.52,1 110480,20230308 06:50:00,70.52,70.52,70.52,70.52,0 110481,20230308 06:55:00,70.5,70.53,70.47,70.48,16 110482,20230308 07:00:00,70.48,70.48,70.48,70.48,0 110483,20230308 07:05:00,70.48,70.48,70.48,70.48,0 110484,20230308 07:10:00,70.48,70.48,70.48,70.48,0 110485,20230308 07:15:00,70.5,70.5,70.49,70.49,6 110486,20230308 07:20:00,70.49,70.49,70.43,70.43,8 110487,20230308 07:25:00,70.41,70.41,70.41,70.41,1 110488,20230308 07:30:00,70.41,70.41,70.41,70.41,0 110489,20230308 07:35:00,70.35,70.35,70.34,70.34,2 110490,20230308 07:40:00,70.34,70.34,70.31,70.31,13 110491,20230308 07:45:00,70.31,70.31,70.31,70.31,0 110492,20230308 07:50:00,70.42,70.42,70.42,70.42,1 110493,20230308 07:55:00,70.42,70.42,70.42,70.42,0 110494,20230308 08:00:00,70.52,70.52,70.51,70.51,5 110495,20230308 08:05:00,70.51,70.51,70.51,70.51,0 110496,20230308 08:10:00,70.48,70.49,70.48,70.49,2 110497,20230308 08:15:00,70.49,70.49,70.44,70.46,15 110498,20230308 08:20:00,70.42,70.42,70.35,70.36,3 110499,20230308 08:25:00,70.32,70.32,70.32,70.32,1 110500,20230308 08:30:00,70.41,70.41,70.41,70.41,5 110501,20230308 08:35:00,70.41,70.41,70.41,70.41,0 110502,20230308 08:40:00,70.36,70.36,70.36,70.36,3 110503,20230308 08:45:00,70.32,70.32,70.21,70.21,12 110504,20230308 08:50:00,70.2,70.2,70.05,70.05,35 110505,20230308 08:55:00,70.03,70.1,69.96,70.09,73 110506,20230308 09:00:00,70.0,70.0,69.9,69.92,59 110507,20230308 09:05:00,69.93,70.05,69.92,69.96,69 110508,20230308 09:10:00,69.96,70.07,69.96,70.05,122 110509,20230308 09:15:00,70.11,70.13,70.07,70.11,17 110510,20230308 09:20:00,70.05,70.05,70.05,70.05,3 110511,20230308 09:25:00,70.07,70.07,70.0,70.03,16 110512,20230308 09:30:00,70.0,70.07,69.96,69.98,59 110513,20230308 09:35:00,69.96,70.11,69.94,70.08,93 110514,20230308 09:40:00,70.07,70.09,69.99,69.99,42 110515,20230308 09:45:00,70.0,70.1,69.95,70.1,51 110516,20230308 09:50:00,70.17,70.17,70.07,70.07,4 110517,20230308 09:55:00,70.1,70.22,70.09,70.22,3 110518,20230308 10:00:00,70.1,70.1,70.0,70.06,7 110519,20230308 10:05:00,70.13,70.14,70.13,70.14,20 110520,20230308 10:10:00,70.14,70.2,70.14,70.2,6 110521,20230308 10:15:00,70.1,70.1,69.99,69.99,3 110522,20230308 10:20:00,69.99,69.99,69.93,69.98,71 110523,20230308 10:25:00,70.19,70.2,70.1,70.1,7 110524,20230308 10:30:00,70.26,70.37,70.2,70.37,189 110525,20230308 10:35:00,70.33,70.47,70.31,70.47,30 110526,20230308 10:40:00,70.35,70.36,70.26,70.32,16 110527,20230308 10:45:00,70.2,70.2,70.1,70.14,7 110528,20230308 10:50:00,70.01,70.01,69.84,69.86,65 110529,20230308 10:55:00,69.84,69.84,69.65,69.7,192 110530,20230308 11:00:00,69.81,69.92,69.63,69.73,164 110531,20230308 11:05:00,69.75,69.86,69.75,69.75,234 110532,20230308 11:10:00,69.79,69.79,69.79,69.79,1 110533,20230308 11:15:00,69.79,69.79,69.79,69.79,0 110534,20230308 11:20:00,69.98,69.98,69.87,69.89,79 110535,20230308 11:25:00,69.88,70.03,69.87,69.98,178 110536,20230308 11:30:00,70.0,70.0,69.97,70.0,24 110537,20230308 11:35:00,69.93,70.02,69.91,69.97,30 110538,20230308 11:40:00,69.96,70.14,69.96,70.13,10 110539,20230308 11:45:00,70.15,70.2,70.15,70.2,6 110540,20230308 11:50:00,70.21,70.21,69.98,69.98,10 110541,20230308 11:55:00,69.88,69.9,69.86,69.9,4 110542,20230308 12:00:00,69.82,69.93,69.8,69.89,14 110543,20230308 12:05:00,69.96,69.96,69.96,69.96,1 110544,20230308 12:10:00,69.96,69.96,69.96,69.96,0 110545,20230308 12:15:00,69.96,69.96,69.96,69.96,0 110546,20230308 12:20:00,69.9,69.94,69.85,69.94,3 110547,20230308 12:25:00,69.91,69.91,69.91,69.91,1 110548,20230308 12:30:00,69.94,69.98,69.94,69.97,4 110549,20230308 12:35:00,70.04,70.04,70.04,70.04,1 110550,20230308 12:40:00,69.98,69.98,69.98,69.98,1 110551,20230308 12:45:00,70.06,70.06,70.02,70.02,16 110552,20230308 12:50:00,70.0,70.0,69.98,69.98,3 110553,20230308 12:55:00,69.97,70.06,69.97,70.06,23 110554,20230308 13:00:00,69.98,70.03,69.95,69.95,47 110555,20230308 13:05:00,69.99,70.02,69.99,70.02,63 110556,20230308 13:10:00,69.97,70.13,69.97,70.13,50 110557,20230308 13:15:00,70.09,70.14,70.09,70.13,11 110558,20230308 13:20:00,70.16,70.16,70.01,70.01,16 110559,20230308 13:25:00,70.01,70.01,70.01,70.01,1 110560,20230308 13:30:00,69.99,69.99,69.98,69.98,2 110561,20230308 13:35:00,69.98,69.98,69.98,69.98,0 110562,20230308 13:40:00,70.1,70.1,70.06,70.06,27 110563,20230308 13:45:00,70.0,70.0,69.98,69.98,12 110564,20230308 13:50:00,69.97,69.97,69.97,69.97,1 110565,20230308 13:55:00,70.02,70.02,70.02,70.02,1 110566,20230308 14:00:00,70.08,70.08,70.04,70.04,17 110567,20230308 14:05:00,69.99,70.0,69.97,70.0,7 110568,20230308 14:10:00,69.98,69.99,69.98,69.98,5 110569,20230308 14:15:00,70.09,70.09,70.03,70.06,8 110570,20230308 14:20:00,70.05,70.05,69.93,69.95,16 110571,20230308 14:25:00,70.02,70.08,70.01,70.08,71 110572,20230308 14:30:00,70.08,70.08,69.91,69.91,12 110573,20230308 14:35:00,69.95,70.0,69.95,69.97,15 110574,20230308 14:40:00,69.96,70.01,69.96,70.0,36 110575,20230308 14:45:00,69.96,69.96,69.92,69.95,55 110576,20230308 14:50:00,69.95,69.97,69.93,69.96,11 110577,20230308 14:55:00,69.95,69.95,69.95,69.95,6 110578,20230308 15:00:00,69.94,69.94,69.9,69.9,11 110579,20230308 15:05:00,69.9,69.91,69.9,69.9,7 110580,20230308 15:10:00,69.9,69.9,69.85,69.87,14 110581,20230308 15:15:00,69.87,69.88,69.86,69.88,4 110582,20230308 15:20:00,69.87,69.89,69.86,69.89,3 110583,20230308 15:25:00,69.89,69.89,69.89,69.89,0 110584,20230308 15:30:00,69.97,70.0,69.97,69.99,16 110585,20230308 15:35:00,70.0,70.04,70.0,70.04,48 110586,20230308 15:40:00,70.04,70.04,70.04,70.04,0 110587,20230308 15:45:00,70.0,70.0,69.98,69.99,16 110588,20230308 15:50:00,70.01,70.02,70.01,70.02,7 110589,20230308 15:55:00,69.95,70.05,69.95,70.05,127 110590,20230308 16:00:00,70.01,70.04,70.01,70.03,46 110591,20230308 16:05:00,70.02,70.03,70.02,70.03,3 110592,20230308 16:10:00,70.01,70.01,70.01,70.01,1 110593,20230308 16:15:00,70.01,70.01,70.01,70.01,0 110594,20230308 16:20:00,70.01,70.01,70.01,70.01,0 110595,20230308 16:25:00,70.01,70.01,70.01,70.01,0 110596,20230308 16:30:00,70.01,70.01,70.01,70.01,0 110597,20230308 16:35:00,70.03,70.03,70.03,70.03,1 110598,20230308 16:40:00,70.03,70.03,70.03,70.03,0 110599,20230308 16:45:00,70.03,70.04,70.03,70.04,2 110600,20230308 16:50:00,70.04,70.04,70.04,70.04,0 110601,20230308 16:55:00,69.98,69.98,69.97,69.97,4 110602,20230308 18:00:00,70.0,70.01,70.0,70.01,8 110603,20230308 18:05:00,70.01,70.01,70.01,70.01,0 110604,20230308 18:10:00,70.01,70.01,70.01,70.01,0 110605,20230308 18:15:00,70.01,70.01,70.01,70.01,0 110606,20230308 18:20:00,70.01,70.01,70.01,70.01,0 110607,20230308 18:25:00,70.01,70.01,70.01,70.01,0 110608,20230308 18:30:00,70.01,70.01,70.01,70.01,0 110609,20230308 18:35:00,70.01,70.01,70.01,70.01,0 110610,20230308 18:40:00,70.01,70.01,70.01,70.01,0 110611,20230308 18:45:00,70.01,70.01,70.01,70.01,0 110612,20230308 18:50:00,70.01,70.01,70.01,70.01,0 110613,20230308 18:55:00,70.01,70.01,70.01,70.01,0 110614,20230308 19:00:00,70.08,70.08,70.08,70.08,2 110615,20230308 19:05:00,70.08,70.08,70.08,70.08,0 110616,20230308 19:10:00,70.08,70.08,70.08,70.08,0 110617,20230308 19:15:00,70.08,70.08,70.08,70.08,0 110618,20230308 19:20:00,70.08,70.08,70.08,70.08,21 110619,20230308 19:25:00,70.07,70.08,70.07,70.08,9 110620,20230308 19:30:00,70.08,70.08,70.08,70.08,0 110621,20230308 19:35:00,70.08,70.08,70.08,70.08,0 110622,20230308 19:40:00,70.08,70.08,70.08,70.08,0 110623,20230308 19:45:00,70.08,70.08,70.08,70.08,0 110624,20230308 19:50:00,70.08,70.08,70.08,70.08,2 110625,20230308 19:55:00,70.09,70.09,70.09,70.09,6 110626,20230308 20:00:00,70.1,70.17,70.08,70.17,25 110627,20230308 20:05:00,70.17,70.17,70.17,70.17,0 110628,20230308 20:10:00,70.17,70.17,70.17,70.17,0 110629,20230308 20:15:00,70.06,70.06,70.06,70.06,1 110630,20230308 20:20:00,70.06,70.06,70.06,70.06,0 110631,20230308 20:25:00,70.06,70.06,70.06,70.06,0 110632,20230308 20:30:00,70.0,70.0,70.0,70.0,5 110633,20230308 20:35:00,70.0,70.0,70.0,70.0,0 110634,20230308 20:40:00,70.1,70.1,70.1,70.1,1 110635,20230308 20:45:00,70.1,70.1,70.1,70.1,0 110636,20230308 20:50:00,70.0,70.0,70.0,70.0,3 110637,20230308 20:55:00,70.0,70.0,70.0,70.0,0 110638,20230308 21:00:00,70.0,70.0,70.0,70.0,0 110639,20230308 21:05:00,70.0,70.0,70.0,70.0,0 110640,20230308 21:10:00,70.0,70.0,70.0,70.0,0 110641,20230308 21:15:00,70.09,70.09,70.08,70.08,5 110642,20230308 21:20:00,70.08,70.08,70.08,70.08,0 110643,20230308 21:25:00,70.08,70.08,70.08,70.08,0 110644,20230308 21:30:00,70.08,70.08,70.08,70.08,0 110645,20230308 21:35:00,70.08,70.08,70.08,70.08,0 110646,20230308 21:40:00,70.08,70.08,70.08,70.08,0 110647,20230308 21:45:00,70.08,70.08,70.08,70.08,0 110648,20230308 21:50:00,70.08,70.08,70.08,70.08,0 110649,20230308 21:55:00,70.2,70.2,70.13,70.13,15 110650,20230308 22:00:00,70.13,70.13,70.13,70.13,0 110651,20230308 22:05:00,70.13,70.13,70.13,70.13,0 110652,20230308 22:10:00,70.1,70.1,70.1,70.1,2 110653,20230308 22:15:00,70.1,70.1,70.1,70.1,0 110654,20230308 22:20:00,70.1,70.1,70.1,70.1,0 110655,20230308 22:25:00,70.1,70.1,70.1,70.1,0 110656,20230308 22:30:00,70.1,70.1,70.1,70.1,0 110657,20230308 22:35:00,70.1,70.1,70.1,70.1,0 110658,20230308 22:40:00,70.1,70.1,70.1,70.1,0 110659,20230308 22:45:00,70.1,70.1,70.1,70.1,0 110660,20230308 22:50:00,70.1,70.1,70.1,70.1,0 110661,20230308 22:55:00,70.1,70.1,70.1,70.1,0 110662,20230308 23:00:00,70.16,70.16,70.16,70.16,2 110663,20230308 23:05:00,70.16,70.16,70.16,70.16,0 110664,20230308 23:10:00,70.16,70.16,70.16,70.16,1 110665,20230308 23:15:00,70.16,70.16,70.16,70.16,0 110666,20230308 23:20:00,70.16,70.16,70.16,70.16,0 110667,20230308 23:25:00,70.16,70.16,70.16,70.16,0 110668,20230308 23:30:00,70.16,70.16,70.16,70.16,0 110669,20230308 23:35:00,70.16,70.16,70.16,70.16,0 110670,20230308 23:40:00,70.16,70.16,70.16,70.16,0 110671,20230308 23:45:00,70.16,70.16,70.16,70.16,0 110672,20230308 23:50:00,70.16,70.16,70.16,70.16,0 110673,20230308 23:55:00,70.16,70.16,70.16,70.16,0 110674,20230309 00:00:00,70.16,70.16,70.16,70.16,0 110675,20230309 00:05:00,70.16,70.16,70.16,70.16,0 110676,20230309 00:10:00,70.16,70.16,70.16,70.16,0 110677,20230309 00:15:00,70.16,70.16,70.16,70.16,0 110678,20230309 00:20:00,70.16,70.16,70.16,70.16,0 110679,20230309 00:25:00,70.16,70.16,70.16,70.16,0 110680,20230309 00:30:00,70.13,70.14,70.13,70.14,2 110681,20230309 00:35:00,70.17,70.19,70.17,70.18,12 110682,20230309 00:40:00,70.18,70.18,70.18,70.18,0 110683,20230309 00:45:00,70.18,70.18,70.18,70.18,0 110684,20230309 00:50:00,70.18,70.18,70.18,70.18,0 110685,20230309 00:55:00,70.18,70.18,70.18,70.18,0 110686,20230309 01:00:00,70.18,70.18,70.18,70.18,0 110687,20230309 01:05:00,70.18,70.18,70.18,70.18,0 110688,20230309 01:10:00,70.18,70.18,70.18,70.18,0 110689,20230309 01:15:00,70.18,70.18,70.18,70.18,0 110690,20230309 01:20:00,70.2,70.2,70.2,70.2,1 110691,20230309 01:25:00,70.2,70.23,70.2,70.23,6 110692,20230309 01:30:00,70.23,70.23,70.23,70.23,0 110693,20230309 01:35:00,70.23,70.23,70.23,70.23,0 110694,20230309 01:40:00,70.23,70.23,70.23,70.23,0 110695,20230309 01:45:00,70.16,70.16,70.16,70.16,2 110696,20230309 01:50:00,70.17,70.19,70.15,70.16,43 110697,20230309 01:55:00,70.15,70.18,70.14,70.17,24 110698,20230309 02:00:00,70.15,70.15,70.12,70.12,2 110699,20230309 02:05:00,70.18,70.18,70.18,70.18,1 110700,20230309 02:10:00,70.12,70.12,70.12,70.12,1 110701,20230309 02:15:00,70.12,70.12,70.12,70.12,0 110702,20230309 02:20:00,70.11,70.11,70.1,70.1,3 110703,20230309 02:25:00,70.1,70.1,70.1,70.1,0 110704,20230309 02:30:00,70.1,70.1,70.1,70.1,0 110705,20230309 02:35:00,70.07,70.07,70.07,70.07,1 110706,20230309 02:40:00,70.07,70.07,70.07,70.07,0 110707,20230309 02:45:00,70.07,70.07,70.07,70.07,0 110708,20230309 02:50:00,70.07,70.07,70.07,70.07,0 110709,20230309 02:55:00,70.01,70.01,70.01,70.01,1 110710,20230309 03:00:00,70.01,70.01,70.0,70.0,39 110711,20230309 03:05:00,70.1,70.1,70.1,70.1,1 110712,20230309 03:10:00,70.1,70.1,70.1,70.1,0 110713,20230309 03:15:00,70.2,70.2,70.2,70.2,2 110714,20230309 03:20:00,70.2,70.2,70.2,70.2,1 110715,20230309 03:25:00,70.2,70.2,70.2,70.2,0 110716,20230309 03:30:00,70.21,70.21,70.1,70.1,3 110717,20230309 03:35:00,70.1,70.1,70.1,70.1,0 110718,20230309 03:40:00,70.1,70.1,70.1,70.1,0 110719,20230309 03:45:00,70.05,70.05,70.05,70.05,1 110720,20230309 03:50:00,70.02,70.02,70.0,70.0,3 110721,20230309 03:55:00,69.99,70.01,69.99,69.99,94 110722,20230309 04:00:00,69.99,69.99,69.81,69.81,14 110723,20230309 04:05:00,69.8,69.8,69.8,69.8,2 110724,20230309 04:10:00,69.87,69.89,69.87,69.88,17 110725,20230309 04:15:00,69.9,69.97,69.9,69.96,7 110726,20230309 04:20:00,69.96,69.96,69.96,69.96,0 110727,20230309 04:25:00,69.96,69.96,69.96,69.96,0 110728,20230309 04:30:00,69.96,69.96,69.96,69.96,0 110729,20230309 04:35:00,70.1,70.1,70.1,70.1,1 110730,20230309 04:40:00,70.1,70.1,70.1,70.1,0 110731,20230309 04:45:00,70.0,70.0,70.0,70.0,1 110732,20230309 04:50:00,70.1,70.1,70.1,70.1,1 110733,20230309 04:55:00,70.0,70.0,70.0,70.0,1 110734,20230309 05:00:00,70.1,70.1,70.1,70.1,1 110735,20230309 05:05:00,70.15,70.15,70.15,70.15,1 110736,20230309 05:10:00,70.15,70.15,70.15,70.15,0 110737,20230309 05:15:00,70.05,70.05,70.0,70.0,3 110738,20230309 05:20:00,70.0,70.0,70.0,70.0,0 110739,20230309 05:25:00,70.12,70.2,70.11,70.2,5 110740,20230309 05:30:00,70.2,70.2,70.2,70.2,0 110741,20230309 05:35:00,70.2,70.2,70.2,70.2,0 110742,20230309 05:40:00,70.2,70.2,70.2,70.2,0 110743,20230309 05:45:00,70.2,70.2,70.2,70.2,0 110744,20230309 05:50:00,70.2,70.2,70.2,70.2,0 110745,20230309 05:55:00,70.16,70.16,70.13,70.14,19 110746,20230309 06:00:00,70.14,70.14,70.14,70.14,0 110747,20230309 06:05:00,70.22,70.25,70.22,70.24,4 110748,20230309 06:10:00,70.24,70.24,70.24,70.24,0 110749,20230309 06:15:00,70.24,70.24,70.24,70.24,0 110750,20230309 06:20:00,70.24,70.24,70.24,70.24,0 110751,20230309 06:25:00,70.24,70.24,70.24,70.24,0 110752,20230309 06:30:00,70.27,70.27,70.27,70.27,2 110753,20230309 06:35:00,70.28,70.29,70.28,70.29,9 110754,20230309 06:40:00,70.27,70.33,70.25,70.33,42 110755,20230309 06:45:00,70.34,70.37,70.32,70.32,25 110756,20230309 06:50:00,70.29,70.29,70.2,70.2,10 110757,20230309 06:55:00,70.23,70.23,70.23,70.23,4 110758,20230309 07:00:00,70.25,70.25,70.23,70.23,8 110759,20230309 07:05:00,70.21,70.21,70.17,70.17,4 110760,20230309 07:10:00,70.3,70.33,70.3,70.31,10 110761,20230309 07:15:00,70.32,70.4,70.32,70.4,7 110762,20230309 07:20:00,70.4,70.4,70.4,70.4,1 110763,20230309 07:25:00,70.4,70.4,70.4,70.4,0 110764,20230309 07:30:00,70.37,70.37,70.27,70.27,5 110765,20230309 07:35:00,70.27,70.27,70.27,70.27,0 110766,20230309 07:40:00,70.27,70.27,70.27,70.27,0 110767,20230309 07:45:00,70.22,70.22,70.2,70.2,2 110768,20230309 07:50:00,70.18,70.18,70.18,70.18,2 110769,20230309 07:55:00,70.18,70.18,70.18,70.18,0 110770,20230309 08:00:00,70.2,70.21,70.2,70.21,2 110771,20230309 08:05:00,70.17,70.2,70.1,70.2,37 110772,20230309 08:10:00,70.23,70.23,70.21,70.21,2 110773,20230309 08:15:00,70.18,70.22,70.18,70.21,54 110774,20230309 08:20:00,70.17,70.17,70.07,70.11,22 110775,20230309 08:25:00,70.15,70.22,70.15,70.21,12 110776,20230309 08:30:00,70.23,70.55,70.23,70.5,105 110777,20230309 08:35:00,70.44,70.47,70.15,70.32,176 110778,20230309 08:40:00,70.32,70.5,70.32,70.41,25 110779,20230309 08:45:00,70.45,70.57,70.44,70.57,38 110780,20230309 08:50:00,70.54,70.59,70.53,70.55,23 110781,20230309 08:55:00,70.54,70.66,70.54,70.65,35 110782,20230309 09:00:00,70.6,70.7,70.47,70.47,161 110783,20230309 09:05:00,70.46,70.63,70.46,70.58,38 110784,20230309 09:10:00,70.64,70.64,70.61,70.62,111 110785,20230309 09:15:00,70.61,70.62,70.57,70.6,32 110786,20230309 09:20:00,70.6,70.64,70.54,70.58,102 110787,20230309 09:25:00,70.57,70.61,70.56,70.61,29 110788,20230309 09:30:00,70.61,70.65,70.57,70.62,107 110789,20230309 09:35:00,70.66,70.7,70.6,70.7,48 110790,20230309 09:40:00,70.72,70.75,70.67,70.75,34 110791,20230309 09:45:00,70.75,70.87,70.7,70.85,27 110792,20230309 09:50:00,70.9,70.93,70.8,70.8,18 110793,20230309 09:55:00,70.8,70.83,70.74,70.77,71 110794,20230309 10:00:00,70.77,70.78,70.71,70.71,18 110795,20230309 10:05:00,70.79,70.79,70.7,70.71,4 110796,20230309 10:10:00,70.66,70.66,70.51,70.52,32 110797,20230309 10:15:00,70.5,70.51,70.37,70.46,35 110798,20230309 10:20:00,70.41,70.45,70.4,70.43,11 110799,20230309 10:25:00,70.36,70.39,70.32,70.37,5 110800,20230309 10:30:00,70.36,70.36,70.3,70.33,6 110801,20230309 10:35:00,70.33,70.33,70.33,70.33,0 110802,20230309 10:40:00,70.46,70.54,70.46,70.54,2 110803,20230309 10:45:00,70.54,70.54,70.53,70.53,3 110804,20230309 10:50:00,70.44,70.45,70.44,70.44,3 110805,20230309 10:55:00,70.36,70.36,70.24,70.24,16 110806,20230309 11:00:00,70.26,70.32,70.2,70.25,18 110807,20230309 11:05:00,70.3,70.3,70.23,70.23,4 110808,20230309 11:10:00,70.3,70.35,70.3,70.35,4 110809,20230309 11:15:00,70.35,70.43,70.35,70.42,10 110810,20230309 11:20:00,70.5,70.54,70.5,70.54,3 110811,20230309 11:25:00,70.5,70.5,70.34,70.34,12 110812,20230309 11:30:00,70.34,70.34,70.3,70.3,9 110813,20230309 11:35:00,70.4,70.4,70.38,70.39,4 110814,20230309 11:40:00,70.39,70.39,70.39,70.39,0 110815,20230309 11:45:00,70.3,70.31,70.23,70.31,14 110816,20230309 11:50:00,70.31,70.31,70.31,70.31,0 110817,20230309 11:55:00,70.22,70.24,70.22,70.24,2 110818,20230309 12:00:00,70.22,70.22,70.1,70.1,23 110819,20230309 12:05:00,70.17,70.17,70.17,70.17,1 110820,20230309 12:10:00,70.09,70.09,70.0,70.0,28 110821,20230309 12:15:00,70.0,70.0,69.96,69.96,18 110822,20230309 12:20:00,69.96,69.98,69.92,69.92,80 110823,20230309 12:25:00,70.03,70.07,70.03,70.07,30 110824,20230309 12:30:00,70.1,70.14,70.08,70.13,26 110825,20230309 12:35:00,70.08,70.1,70.08,70.1,2 110826,20230309 12:40:00,70.08,70.08,70.08,70.08,1 110827,20230309 12:45:00,70.04,70.04,69.96,69.96,9 110828,20230309 12:50:00,70.02,70.02,69.98,69.98,3 110829,20230309 12:55:00,69.94,69.95,69.87,69.89,22 110830,20230309 13:00:00,69.89,69.89,69.89,69.89,1 110831,20230309 13:05:00,69.86,69.87,69.83,69.83,24 110832,20230309 13:10:00,69.83,69.85,69.8,69.81,21 110833,20230309 13:15:00,69.79,69.79,69.77,69.77,4 110834,20230309 13:20:00,69.76,69.89,69.71,69.77,41 110835,20230309 13:25:00,69.72,69.86,69.71,69.86,10 110836,20230309 13:30:00,69.82,69.82,69.63,69.63,41 110837,20230309 13:35:00,69.65,69.7,69.65,69.69,15 110838,20230309 13:40:00,69.67,69.78,69.67,69.78,32 110839,20230309 13:45:00,69.72,69.72,69.45,69.47,172 110840,20230309 13:50:00,69.47,69.5,69.45,69.48,146 110841,20230309 13:55:00,69.45,69.51,69.41,69.41,123 110842,20230309 14:00:00,69.41,69.42,69.36,69.37,81 110843,20230309 14:05:00,69.36,69.39,69.35,69.36,33 110844,20230309 14:10:00,69.38,69.38,69.33,69.35,19 110845,20230309 14:15:00,69.35,69.42,69.35,69.41,37 110846,20230309 14:20:00,69.45,69.62,69.44,69.62,117 110847,20230309 14:25:00,69.58,69.58,69.38,69.38,101 110848,20230309 14:30:00,69.39,69.41,69.32,69.32,70 110849,20230309 14:35:00,69.35,69.35,69.29,69.3,67 110850,20230309 14:40:00,69.32,69.33,69.29,69.3,23 110851,20230309 14:45:00,69.29,69.3,69.29,69.3,2 110852,20230309 14:50:00,69.26,69.26,69.23,69.23,11 110853,20230309 14:55:00,69.25,69.25,69.25,69.25,1 110854,20230309 15:00:00,69.25,69.26,69.24,69.25,7 110855,20230309 15:05:00,69.22,69.25,69.22,69.25,16 110856,20230309 15:10:00,69.24,69.24,69.17,69.21,162 110857,20230309 15:15:00,69.19,69.19,69.17,69.17,5 110858,20230309 15:20:00,69.14,69.18,69.13,69.17,30 110859,20230309 15:25:00,69.15,69.22,69.15,69.22,5 110860,20230309 15:30:00,69.19,69.2,69.17,69.18,9 110861,20230309 15:35:00,69.19,69.19,69.17,69.17,5 110862,20230309 15:40:00,69.17,69.17,69.17,69.17,1 110863,20230309 15:45:00,69.15,69.15,69.1,69.1,24 110864,20230309 15:50:00,69.13,69.16,69.13,69.16,3 110865,20230309 15:55:00,69.18,69.18,69.18,69.18,7 110866,20230309 16:00:00,69.21,69.21,69.21,69.21,1 110867,20230309 16:05:00,69.21,69.21,69.21,69.21,0 110868,20230309 16:10:00,69.17,69.17,69.12,69.12,4 110869,20230309 16:15:00,69.12,69.12,69.1,69.12,24 110870,20230309 16:20:00,69.11,69.11,69.11,69.11,1 110871,20230309 16:25:00,69.1,69.1,69.1,69.1,30 110872,20230309 16:30:00,69.12,69.12,69.12,69.12,1 110873,20230309 16:35:00,69.12,69.12,69.12,69.12,0 110874,20230309 16:40:00,69.12,69.16,69.12,69.16,11 110875,20230309 16:45:00,69.14,69.14,69.14,69.14,2 110876,20230309 16:50:00,69.2,69.2,69.2,69.2,1 110877,20230309 16:55:00,69.22,69.22,69.2,69.2,7 110878,20230309 18:20:00,69.05,69.05,69.05,69.05,1 110879,20230309 18:25:00,69.05,69.05,69.05,69.05,1 110880,20230309 18:30:00,69.04,69.04,69.01,69.01,7 110881,20230309 18:35:00,69.01,69.01,69.01,69.01,0 110882,20230309 18:40:00,69.01,69.01,69.01,69.01,0 110883,20230309 18:45:00,69.01,69.01,69.01,69.01,0 110884,20230309 18:50:00,69.01,69.01,69.01,69.01,0 110885,20230309 18:55:00,69.01,69.01,69.01,69.01,0 110886,20230309 19:00:00,69.08,69.08,69.08,69.08,1 110887,20230309 19:05:00,69.08,69.08,69.08,69.08,0 110888,20230309 19:10:00,69.08,69.08,69.08,69.08,0 110889,20230309 19:15:00,69.08,69.08,69.08,69.08,0 110890,20230309 19:20:00,69.07,69.07,69.07,69.07,1 110891,20230309 19:25:00,69.07,69.07,69.07,69.07,0 110892,20230309 19:30:00,69.07,69.07,69.07,69.07,0 110893,20230309 19:35:00,69.07,69.07,69.07,69.07,0 110894,20230309 19:40:00,69.07,69.07,69.07,69.07,0 110895,20230309 19:45:00,69.07,69.07,69.07,69.07,0 110896,20230309 19:50:00,69.07,69.07,69.07,69.07,0 110897,20230309 19:55:00,69.1,69.13,69.1,69.13,2 110898,20230309 20:00:00,69.11,69.18,69.11,69.18,15 110899,20230309 20:05:00,69.13,69.18,69.11,69.18,40 110900,20230309 20:10:00,69.18,69.18,69.18,69.18,0 110901,20230309 20:15:00,69.24,69.24,69.19,69.22,13 110902,20230309 20:20:00,69.22,69.22,69.21,69.21,14 110903,20230309 20:25:00,69.21,69.23,69.21,69.23,14 110904,20230309 20:30:00,69.22,69.22,69.22,69.22,1 110905,20230309 20:35:00,69.22,69.22,69.22,69.22,0 110906,20230309 20:40:00,69.22,69.22,69.22,69.22,0 110907,20230309 20:45:00,69.22,69.22,69.22,69.22,0 110908,20230309 20:50:00,69.15,69.15,69.13,69.13,3 110909,20230309 20:55:00,69.1,69.1,69.1,69.1,1 110910,20230309 21:00:00,69.1,69.1,69.1,69.1,0 110911,20230309 21:05:00,69.1,69.1,69.1,69.1,0 110912,20230309 21:10:00,69.06,69.06,69.06,69.06,1 110913,20230309 21:15:00,69.04,69.04,69.0,69.0,83 110914,20230309 21:20:00,68.99,68.99,68.99,68.99,3 110915,20230309 21:25:00,68.98,68.98,68.95,68.95,5 110916,20230309 21:30:00,68.99,68.99,68.94,68.94,7 110917,20230309 21:35:00,68.96,68.96,68.94,68.94,3 110918,20230309 21:40:00,68.94,68.94,68.94,68.94,0 110919,20230309 21:45:00,68.94,68.94,68.94,68.94,0 110920,20230309 21:50:00,68.94,68.94,68.94,68.94,0 110921,20230309 21:55:00,68.94,68.94,68.94,68.94,0 110922,20230309 22:00:00,68.94,68.94,68.94,68.94,0 110923,20230309 22:05:00,68.94,68.94,68.94,68.94,0 110924,20230309 22:10:00,68.94,68.94,68.94,68.94,0 110925,20230309 22:15:00,68.94,68.94,68.94,68.94,0 110926,20230309 22:20:00,68.9,68.9,68.89,68.9,7 110927,20230309 22:25:00,68.88,68.92,68.88,68.92,3 110928,20230309 22:30:00,68.92,68.92,68.92,68.92,0 110929,20230309 22:35:00,68.97,68.97,68.97,68.97,1 110930,20230309 22:40:00,68.96,68.96,68.96,68.96,1 110931,20230309 22:45:00,68.91,68.91,68.91,68.91,2 110932,20230309 22:50:00,68.91,68.91,68.91,68.91,0 110933,20230309 22:55:00,68.95,68.95,68.95,68.95,1 110934,20230309 23:00:00,68.95,68.95,68.95,68.95,0 110935,20230309 23:05:00,68.95,68.95,68.95,68.95,0 110936,20230309 23:10:00,68.9,68.9,68.9,68.9,1 110937,20230309 23:15:00,68.87,68.87,68.85,68.87,27 110938,20230309 23:20:00,68.87,68.87,68.87,68.87,0 110939,20230309 23:25:00,68.87,68.87,68.87,68.87,1 110940,20230309 23:30:00,68.87,68.88,68.87,68.88,2 110941,20230309 23:35:00,68.88,68.88,68.88,68.88,0 110942,20230309 23:40:00,68.9,68.9,68.9,68.9,1 110943,20230309 23:45:00,68.9,68.9,68.9,68.9,0 110944,20230309 23:50:00,68.9,68.9,68.9,68.9,0 110945,20230309 23:55:00,68.9,68.9,68.9,68.9,0 110946,20230310 00:00:00,68.9,68.9,68.9,68.9,0 110947,20230310 00:05:00,68.9,68.9,68.9,68.9,0 110948,20230310 00:10:00,68.9,68.9,68.9,68.9,0 110949,20230310 00:15:00,68.91,68.92,68.91,68.92,3 110950,20230310 00:20:00,68.92,68.92,68.92,68.92,0 110951,20230310 00:25:00,68.92,68.92,68.92,68.92,0 110952,20230310 00:30:00,68.9,68.9,68.89,68.89,16 110953,20230310 00:35:00,68.9,68.92,68.9,68.92,38 110954,20230310 00:40:00,68.92,68.92,68.92,68.92,0 110955,20230310 00:45:00,68.92,68.92,68.92,68.92,0 110956,20230310 00:50:00,68.92,68.92,68.92,68.92,0 110957,20230310 00:55:00,68.96,68.99,68.96,68.99,3 110958,20230310 01:00:00,68.94,68.94,68.94,68.94,1 110959,20230310 01:05:00,68.89,68.94,68.89,68.94,6 110960,20230310 01:10:00,69.01,69.01,69.01,69.01,1 110961,20230310 01:15:00,69.01,69.01,69.01,69.01,0 110962,20230310 01:20:00,69.01,69.01,69.01,69.01,0 110963,20230310 01:25:00,69.01,69.01,69.01,69.01,0 110964,20230310 01:30:00,69.01,69.01,69.01,69.01,0 110965,20230310 01:35:00,69.01,69.01,69.01,69.01,0 110966,20230310 01:40:00,68.85,68.85,68.85,68.85,2 110967,20230310 01:45:00,68.85,68.85,68.85,68.85,0 110968,20230310 01:50:00,68.82,68.82,68.82,68.82,1 110969,20230310 01:55:00,68.83,68.83,68.83,68.83,1 110970,20230310 02:00:00,68.81,68.81,68.8,68.8,6 110971,20230310 02:05:00,68.8,68.8,68.8,68.8,0 110972,20230310 02:10:00,68.9,68.9,68.9,68.9,1 110973,20230310 02:15:00,68.91,68.91,68.91,68.91,1 110974,20230310 02:20:00,68.91,68.91,68.91,68.91,0 110975,20230310 02:25:00,68.89,68.91,68.88,68.91,84 110976,20230310 02:30:00,68.91,68.95,68.91,68.94,30 110977,20230310 02:35:00,68.91,68.92,68.91,68.91,46 110978,20230310 02:40:00,68.92,68.92,68.91,68.91,2 110979,20230310 02:45:00,69.02,69.02,68.97,69.01,217 110980,20230310 02:50:00,69.02,69.02,69.0,69.0,2 110981,20230310 02:55:00,69.0,69.0,69.0,69.0,0 110982,20230310 03:00:00,68.93,68.93,68.92,68.92,13 110983,20230310 03:05:00,68.87,68.93,68.85,68.88,90 110984,20230310 03:10:00,68.82,68.82,68.82,68.82,1 110985,20230310 03:15:00,68.82,68.82,68.82,68.82,0 110986,20230310 03:20:00,68.82,68.82,68.82,68.82,0 110987,20230310 03:25:00,68.89,68.95,68.89,68.95,10 110988,20230310 03:30:00,68.95,68.95,68.8,68.9,4 110989,20230310 03:35:00,69.0,69.02,69.0,69.02,2 110990,20230310 03:40:00,69.04,69.04,69.04,69.04,1 110991,20230310 03:45:00,69.0,69.0,69.0,69.0,3 110992,20230310 03:50:00,69.08,69.08,68.98,68.98,56 110993,20230310 03:55:00,69.02,69.03,69.01,69.03,7 110994,20230310 04:00:00,68.88,68.91,68.78,68.78,48 110995,20230310 04:05:00,68.87,68.91,68.87,68.9,11 110996,20230310 04:10:00,69.0,69.02,68.95,69.02,53 110997,20230310 04:15:00,69.03,69.07,69.03,69.07,4 110998,20230310 04:20:00,69.1,69.1,69.1,69.1,1 110999,20230310 04:25:00,69.07,69.1,69.07,69.1,4 111000,20230310 04:30:00,69.18,69.2,69.18,69.18,6 111001,20230310 04:35:00,69.17,69.17,69.1,69.1,2 111002,20230310 04:40:00,69.1,69.12,69.1,69.12,2 111003,20230310 04:45:00,69.09,69.12,69.09,69.12,6 111004,20230310 04:50:00,69.15,69.15,69.03,69.03,5 111005,20230310 04:55:00,69.01,69.07,69.0,69.07,4 111006,20230310 05:00:00,69.05,69.05,69.05,69.05,1 111007,20230310 05:05:00,69.06,69.06,69.06,69.06,1 111008,20230310 05:10:00,68.95,68.95,68.95,68.95,1 111009,20230310 05:15:00,69.02,69.02,69.02,69.02,1 111010,20230310 05:20:00,69.02,69.02,69.02,69.02,0 111011,20230310 05:25:00,69.04,69.11,69.04,69.11,23 111012,20230310 05:30:00,69.12,69.17,69.11,69.17,52 111013,20230310 05:35:00,69.2,69.21,69.14,69.14,89 111014,20230310 05:40:00,69.16,69.18,69.12,69.18,44 111015,20230310 05:45:00,69.18,69.18,69.18,69.18,0 111016,20230310 05:50:00,69.27,69.27,69.27,69.27,25 111017,20230310 05:55:00,69.17,69.17,69.03,69.03,8 111018,20230310 06:00:00,69.07,69.07,69.0,69.0,3 111019,20230310 06:05:00,69.0,69.0,69.0,69.0,0 111020,20230310 06:10:00,68.91,68.91,68.9,68.9,4 111021,20230310 06:15:00,68.9,68.9,68.9,68.9,0 111022,20230310 06:20:00,68.9,68.9,68.9,68.9,0 111023,20230310 06:25:00,69.0,69.0,68.98,68.98,17 111024,20230310 06:30:00,68.98,68.98,68.98,68.98,0 111025,20230310 06:35:00,68.96,68.97,68.94,68.94,4 111026,20230310 06:40:00,69.03,69.07,69.03,69.07,3 111027,20230310 06:45:00,69.07,69.12,69.07,69.12,5 111028,20230310 06:50:00,69.14,69.14,69.14,69.14,11 111029,20230310 06:55:00,69.0,69.0,69.0,69.0,4 111030,20230310 07:00:00,68.98,68.98,68.98,68.98,1 111031,20230310 07:05:00,68.98,68.98,68.98,68.98,0 111032,20230310 07:10:00,69.03,69.03,69.03,69.03,5 111033,20230310 07:15:00,69.06,69.06,69.06,69.06,1 111034,20230310 07:20:00,68.97,68.97,68.97,68.97,1 111035,20230310 07:25:00,68.96,68.96,68.96,68.96,1 111036,20230310 07:30:00,69.04,69.04,69.04,69.04,10 111037,20230310 07:35:00,69.04,69.04,69.04,69.04,0 111038,20230310 07:40:00,69.07,69.13,69.07,69.13,42 111039,20230310 07:45:00,69.16,69.2,69.16,69.16,16 111040,20230310 07:50:00,69.16,69.16,69.16,69.16,1 111041,20230310 07:55:00,69.16,69.16,69.16,69.16,0 111042,20230310 08:00:00,69.08,69.08,69.0,69.07,44 111043,20230310 08:05:00,69.03,69.03,68.99,68.99,16 111044,20230310 08:10:00,68.97,68.99,68.96,68.96,5 111045,20230310 08:15:00,68.99,69.06,68.99,69.06,9 111046,20230310 08:20:00,69.05,69.11,69.04,69.08,393 111047,20230310 08:25:00,69.07,69.15,69.06,69.15,29 111048,20230310 08:30:00,69.17,69.27,68.99,69.26,195 111049,20230310 08:35:00,69.25,69.6,69.24,69.57,469 111050,20230310 08:40:00,69.6,69.8,69.59,69.74,589 111051,20230310 08:45:00,69.77,69.84,69.72,69.84,192 111052,20230310 08:50:00,69.86,69.96,69.78,69.91,76 111053,20230310 08:55:00,69.94,69.96,69.73,69.76,44 111054,20230310 09:00:00,69.73,69.73,69.48,69.6,113 111055,20230310 09:05:00,69.64,69.67,69.54,69.54,37 111056,20230310 09:10:00,69.57,69.58,69.45,69.46,18 111057,20230310 09:15:00,69.45,69.45,69.36,69.42,14 111058,20230310 09:20:00,69.46,69.64,69.46,69.58,63 111059,20230310 09:25:00,69.53,69.56,69.5,69.54,13 111060,20230310 09:30:00,69.56,69.68,69.44,69.5,8 111061,20230310 09:35:00,69.47,69.6,69.44,69.59,8 111062,20230310 09:40:00,69.59,69.7,69.56,69.68,157 111063,20230310 09:45:00,69.68,69.68,69.53,69.64,182 111064,20230310 09:50:00,69.61,69.73,69.59,69.66,363 111065,20230310 09:55:00,69.73,69.74,69.63,69.7,161 111066,20230310 10:00:00,69.72,69.86,69.69,69.83,307 111067,20230310 10:05:00,69.85,70.0,69.85,69.97,295 111068,20230310 10:10:00,69.94,69.97,69.8,69.8,99 111069,20230310 10:15:00,69.71,69.71,69.7,69.7,2 111070,20230310 10:20:00,69.61,69.61,69.53,69.6,29 111071,20230310 10:25:00,69.67,69.7,69.6,69.64,7 111072,20230310 10:30:00,69.67,69.8,69.67,69.69,8 111073,20230310 10:35:00,69.73,69.74,69.55,69.61,11 111074,20230310 10:40:00,69.71,69.71,69.43,69.43,22 111075,20230310 10:45:00,69.5,69.54,69.44,69.44,7 111076,20230310 10:50:00,69.54,69.62,69.54,69.62,4 111077,20230310 10:55:00,69.7,69.8,69.7,69.79,14 111078,20230310 11:00:00,69.82,69.82,69.7,69.72,31 111079,20230310 11:05:00,69.75,69.86,69.67,69.83,18 111080,20230310 11:10:00,69.86,69.88,69.8,69.86,48 111081,20230310 11:15:00,69.84,69.96,69.84,69.96,7 111082,20230310 11:20:00,69.97,69.98,69.86,69.86,124 111083,20230310 11:25:00,69.84,70.03,69.84,69.99,90 111084,20230310 11:30:00,70.03,70.11,70.01,70.11,14 111085,20230310 11:35:00,70.1,70.15,70.06,70.14,62 111086,20230310 11:40:00,70.1,70.23,70.1,70.2,112 111087,20230310 11:45:00,70.05,70.06,69.88,69.9,152 111088,20230310 11:50:00,69.87,69.87,69.7,69.7,21 111089,20230310 11:55:00,69.7,69.73,69.7,69.73,3 111090,20230310 12:00:00,69.8,69.8,69.65,69.65,9 111091,20230310 12:05:00,69.62,69.71,69.62,69.71,4 111092,20230310 12:10:00,69.8,69.93,69.8,69.91,29 111093,20230310 12:15:00,69.95,70.03,69.95,70.03,9 111094,20230310 12:20:00,70.06,70.12,69.99,70.01,32 111095,20230310 12:25:00,70.01,70.01,70.01,70.01,0 111096,20230310 12:30:00,70.11,70.13,70.04,70.11,9 111097,20230310 12:35:00,70.12,70.12,70.09,70.11,5 111098,20230310 12:40:00,70.04,70.07,70.02,70.07,26 111099,20230310 12:45:00,70.06,70.15,70.06,70.11,33 111100,20230310 12:50:00,70.09,70.12,70.09,70.12,4 111101,20230310 12:55:00,70.07,70.07,70.07,70.07,1 111102,20230310 13:00:00,70.09,70.17,70.05,70.05,12 111103,20230310 13:05:00,70.05,70.15,70.05,70.14,24 111104,20230310 13:10:00,70.11,70.11,70.05,70.05,4 111105,20230310 13:15:00,70.06,70.06,70.02,70.02,30 111106,20230310 13:20:00,69.99,69.99,69.93,69.96,46 111107,20230310 13:25:00,69.99,70.0,69.91,69.94,19 111108,20230310 13:30:00,69.95,69.95,69.95,69.95,1 111109,20230310 13:35:00,69.93,69.97,69.93,69.97,2 111110,20230310 13:40:00,69.92,69.92,69.88,69.88,8 111111,20230310 13:45:00,69.85,69.85,69.73,69.74,9 111112,20230310 13:50:00,69.72,69.76,69.7,69.72,45 111113,20230310 13:55:00,69.74,69.81,69.73,69.81,15 111114,20230310 14:00:00,69.8,69.85,69.79,69.82,150 111115,20230310 14:05:00,69.82,69.82,69.71,69.77,239 111116,20230310 14:10:00,69.78,69.8,69.77,69.77,13 111117,20230310 14:15:00,69.75,69.79,69.71,69.76,16 111118,20230310 14:20:00,69.77,69.85,69.77,69.81,110 111119,20230310 14:25:00,69.81,69.94,69.79,69.92,110 111120,20230310 14:30:00,69.93,69.96,69.89,69.92,23 111121,20230310 14:35:00,69.92,69.93,69.9,69.92,49 111122,20230310 14:40:00,69.86,69.87,69.8,69.8,22 111123,20230310 14:45:00,69.8,69.9,69.8,69.9,9 111124,20230310 14:50:00,69.9,69.9,69.9,69.9,0 111125,20230310 14:55:00,69.84,69.86,69.78,69.78,14 111126,20230310 15:00:00,69.78,69.78,69.78,69.78,2 111127,20230310 15:05:00,69.78,69.78,69.78,69.78,0 111128,20230310 15:10:00,69.78,69.78,69.78,69.78,0 111129,20230310 15:15:00,69.78,69.78,69.78,69.78,0 111130,20230310 15:20:00,69.74,69.76,69.73,69.75,6 111131,20230310 15:25:00,69.77,69.77,69.77,69.77,1 111132,20230310 15:30:00,69.72,69.72,69.69,69.69,7 111133,20230310 15:35:00,69.65,69.65,69.65,69.65,1 111134,20230310 15:40:00,69.65,69.65,69.65,69.65,0 111135,20230310 15:45:00,69.69,69.7,69.69,69.7,3 111136,20230310 15:50:00,69.73,69.73,69.73,69.73,2 111137,20230310 15:55:00,69.72,69.77,69.72,69.76,21 111138,20230310 16:00:00,69.78,69.78,69.76,69.76,5 111139,20230310 16:05:00,69.76,69.76,69.76,69.76,0 111140,20230310 16:10:00,69.76,69.78,69.76,69.76,13 111141,20230310 16:15:00,69.76,69.76,69.74,69.74,5 111142,20230310 16:20:00,69.76,69.76,69.75,69.75,8 111143,20230310 16:25:00,69.73,69.8,69.73,69.8,7 111144,20230310 16:30:00,69.8,69.8,69.8,69.8,0 111145,20230310 16:35:00,69.79,69.79,69.79,69.79,1 111146,20230310 16:40:00,69.81,69.81,69.81,69.81,4 111147,20230310 16:45:00,69.87,69.87,69.87,69.87,1 111148,20230310 16:50:00,69.87,69.87,69.87,69.87,0 111149,20230310 16:55:00,69.9,69.9,69.9,69.9,1 111150,20230312 18:00:00,69.97,69.97,69.61,69.61,22 111151,20230312 18:05:00,69.61,69.73,69.5,69.72,77 111152,20230312 18:10:00,69.74,69.74,69.63,69.63,11 111153,20230312 18:15:00,69.83,69.92,69.83,69.92,3 111154,20230312 18:20:00,69.8,69.91,69.79,69.9,129 111155,20230312 18:25:00,69.9,70.0,69.9,70.0,9 111156,20230312 18:30:00,70.02,70.2,70.02,70.2,13 111157,20230312 18:35:00,70.2,70.25,70.2,70.25,22 111158,20230312 18:40:00,70.25,70.27,70.25,70.27,7 111159,20230312 18:45:00,70.27,70.27,70.27,70.27,0 111160,20230312 18:50:00,70.27,70.27,70.27,70.27,0 111161,20230312 18:55:00,70.11,70.11,70.1,70.1,2 111162,20230312 19:00:00,70.1,70.1,70.1,70.1,1 111163,20230312 19:05:00,70.0,70.0,70.0,70.0,2 111164,20230312 19:10:00,70.1,70.1,70.1,70.1,2 111165,20230312 19:15:00,70.1,70.1,70.1,70.1,0 111166,20230312 19:20:00,70.1,70.1,70.1,70.1,0 111167,20230312 19:25:00,70.06,70.07,70.04,70.07,6 111168,20230312 19:30:00,70.0,70.0,69.96,69.98,6 111169,20230312 19:35:00,69.97,69.98,69.97,69.98,14 111170,20230312 19:40:00,69.98,69.98,69.98,69.98,0 111171,20230312 19:45:00,69.98,69.98,69.98,69.98,0 111172,20230312 19:50:00,70.03,70.03,70.03,70.03,1 111173,20230312 19:55:00,70.04,70.08,70.04,70.08,2 111174,20230312 20:00:00,70.05,70.1,70.05,70.1,3 111175,20230312 20:05:00,70.1,70.11,70.1,70.11,27 111176,20230312 20:10:00,70.1,70.1,70.09,70.1,3 111177,20230312 20:15:00,70.1,70.1,70.1,70.1,0 111178,20230312 20:20:00,70.1,70.1,70.1,70.1,0 111179,20230312 20:25:00,70.1,70.1,70.1,70.1,0 111180,20230312 20:30:00,70.1,70.1,70.1,70.1,0 111181,20230312 20:35:00,70.12,70.15,70.12,70.14,5 111182,20230312 20:40:00,70.11,70.13,70.11,70.13,3 111183,20230312 20:45:00,70.13,70.13,70.13,70.13,0 111184,20230312 20:50:00,70.05,70.05,70.05,70.05,1 111185,20230312 20:55:00,70.04,70.04,70.04,70.04,1 111186,20230312 21:00:00,70.0,70.0,70.0,70.0,1 111187,20230312 21:05:00,70.2,70.2,70.07,70.07,6 111188,20230312 21:10:00,69.9,69.9,69.9,69.9,1 111189,20230312 21:15:00,69.92,69.97,69.92,69.97,2 111190,20230312 21:20:00,69.86,69.86,69.79,69.79,32 111191,20230312 21:25:00,69.78,69.78,69.78,69.78,1 111192,20230312 21:30:00,69.8,69.8,69.8,69.8,1 111193,20230312 21:35:00,69.8,69.8,69.8,69.8,0 111194,20230312 21:40:00,69.8,69.8,69.8,69.8,0 111195,20230312 21:45:00,69.8,69.8,69.8,69.8,0 111196,20230312 21:50:00,69.79,69.79,69.68,69.7,5 111197,20230312 21:55:00,69.7,69.7,69.7,69.7,0 111198,20230312 22:00:00,69.7,69.7,69.7,69.7,0 111199,20230312 22:05:00,69.7,69.7,69.7,69.7,1 111200,20230312 22:10:00,69.7,69.73,69.67,69.73,15 111201,20230312 22:15:00,69.73,69.76,69.72,69.76,14 111202,20230312 22:20:00,69.8,69.8,69.8,69.8,1 111203,20230312 22:25:00,69.9,69.9,69.9,69.9,1 111204,20230312 22:30:00,69.92,69.94,69.88,69.88,6 111205,20230312 22:35:00,69.88,69.88,69.88,69.88,0 111206,20230312 22:40:00,70.0,70.06,70.0,70.06,3 111207,20230312 22:45:00,70.05,70.05,70.05,70.05,1 111208,20230312 22:50:00,70.05,70.05,70.05,70.05,0 111209,20230312 22:55:00,70.15,70.15,70.14,70.14,3 111210,20230312 23:00:00,70.11,70.11,70.11,70.11,1 111211,20230312 23:05:00,70.05,70.07,70.05,70.07,2 111212,20230312 23:10:00,70.07,70.07,70.05,70.06,6 111213,20230312 23:15:00,70.07,70.07,70.07,70.07,1 111214,20230312 23:20:00,70.07,70.07,70.07,70.07,1 111215,20230312 23:25:00,70.02,70.02,70.02,70.02,20 111216,20230312 23:30:00,70.02,70.02,70.02,70.02,0 111217,20230312 23:35:00,70.09,70.11,70.09,70.11,6 111218,20230312 23:40:00,70.11,70.11,70.11,70.11,0 111219,20230312 23:45:00,70.1,70.11,70.09,70.11,9 111220,20230312 23:50:00,70.11,70.12,70.11,70.12,3 111221,20230312 23:55:00,70.12,70.12,70.12,70.12,0 111222,20230313 00:00:00,70.12,70.12,70.12,70.12,0 111223,20230313 00:05:00,70.12,70.12,70.12,70.12,0 111224,20230313 00:10:00,70.12,70.12,70.12,70.12,0 111225,20230313 00:15:00,70.12,70.12,70.12,70.12,0 111226,20230313 00:20:00,70.12,70.12,70.12,70.12,0 111227,20230313 00:25:00,70.12,70.12,70.12,70.12,0 111228,20230313 00:30:00,70.12,70.12,70.12,70.12,0 111229,20230313 00:35:00,70.12,70.12,70.12,70.12,0 111230,20230313 00:40:00,70.12,70.12,70.12,70.12,0 111231,20230313 00:45:00,70.12,70.12,70.12,70.12,0 111232,20230313 00:50:00,70.12,70.12,70.12,70.12,0 111233,20230313 00:55:00,70.14,70.17,70.14,70.17,8 111234,20230313 01:00:00,70.17,70.17,70.17,70.17,0 111235,20230313 01:05:00,70.17,70.17,70.17,70.17,0 111236,20230313 01:10:00,70.19,70.2,70.19,70.2,6 111237,20230313 01:15:00,70.2,70.2,70.2,70.2,0 111238,20230313 01:20:00,70.2,70.2,70.2,70.2,0 111239,20230313 01:25:00,70.14,70.14,70.14,70.14,1 111240,20230313 01:30:00,70.14,70.14,70.14,70.14,0 111241,20230313 01:35:00,70.1,70.1,70.09,70.09,21 111242,20230313 01:40:00,70.09,70.09,70.09,70.09,0 111243,20230313 01:45:00,70.09,70.09,70.09,70.09,0 111244,20230313 01:50:00,70.14,70.14,70.14,70.14,1 111245,20230313 01:55:00,70.1,70.1,70.1,70.1,1 111246,20230313 02:00:00,70.17,70.17,70.17,70.17,1 111247,20230313 02:05:00,70.2,70.2,70.2,70.2,20 111248,20230313 02:10:00,70.2,70.2,70.2,70.2,2 111249,20230313 02:15:00,70.2,70.2,70.2,70.2,0 111250,20230313 02:20:00,70.22,70.22,70.22,70.22,1 111251,20230313 02:25:00,70.22,70.22,70.22,70.22,0 111252,20230313 02:30:00,70.1,70.1,70.1,70.1,2 111253,20230313 02:35:00,70.1,70.1,70.1,70.1,0 111254,20230313 02:40:00,70.1,70.1,70.1,70.1,0 111255,20230313 02:45:00,70.09,70.09,70.09,70.09,3 111256,20230313 02:50:00,70.13,70.13,70.13,70.13,1 111257,20230313 02:55:00,70.13,70.13,70.13,70.13,0 111258,20230313 03:00:00,70.11,70.11,70.09,70.09,22 111259,20230313 03:05:00,70.08,70.12,70.07,70.12,7 111260,20230313 03:10:00,70.06,70.06,70.05,70.05,2 111261,20230313 03:15:00,70.15,70.15,70.15,70.15,1 111262,20230313 03:20:00,70.11,70.2,70.11,70.2,9 111263,20230313 03:25:00,70.2,70.21,70.2,70.21,3 111264,20230313 03:30:00,70.21,70.21,70.21,70.21,0 111265,20230313 03:35:00,70.22,70.22,70.22,70.22,1 111266,20230313 03:40:00,70.22,70.22,70.22,70.22,0 111267,20230313 03:45:00,70.26,70.29,70.26,70.28,5 111268,20230313 03:50:00,70.24,70.24,70.22,70.22,4 111269,20230313 03:55:00,70.22,70.22,70.22,70.22,0 111270,20230313 04:00:00,70.1,70.1,70.1,70.1,2 111271,20230313 04:05:00,70.08,70.13,70.08,70.13,2 111272,20230313 04:10:00,70.2,70.21,70.2,70.21,3 111273,20230313 04:15:00,70.23,70.23,70.2,70.2,9 111274,20230313 04:20:00,70.17,70.18,70.14,70.14,81 111275,20230313 04:25:00,70.1,70.1,70.1,70.1,2 111276,20230313 04:30:00,70.0,70.0,69.9,69.9,4 111277,20230313 04:35:00,69.9,69.9,69.9,69.9,0 111278,20230313 04:40:00,69.9,69.9,69.9,69.9,0 111279,20230313 04:45:00,69.89,69.89,69.88,69.88,3 111280,20230313 04:50:00,69.9,69.92,69.9,69.92,2 111281,20230313 04:55:00,69.91,69.91,69.78,69.78,4 111282,20230313 05:00:00,69.76,69.76,69.69,69.69,10 111283,20230313 05:05:00,69.69,69.69,69.69,69.69,0 111284,20230313 05:10:00,69.63,69.73,69.63,69.73,101 111285,20230313 05:15:00,69.68,69.7,69.61,69.61,8 111286,20230313 05:20:00,69.6,69.6,69.28,69.28,25 111287,20230313 05:25:00,69.28,69.28,69.14,69.17,6 111288,20230313 05:30:00,69.13,69.13,68.97,68.99,126 111289,20230313 05:35:00,68.99,68.99,68.99,68.99,0 111290,20230313 05:40:00,68.99,68.99,68.99,68.99,0 111291,20230313 05:45:00,69.12,69.12,69.05,69.05,3 111292,20230313 05:50:00,69.17,69.17,69.17,69.17,2 111293,20230313 05:55:00,69.08,69.14,69.06,69.08,68 111294,20230313 06:00:00,69.16,69.19,69.12,69.19,10 111295,20230313 06:05:00,69.19,69.19,69.16,69.18,19 111296,20230313 06:10:00,69.19,69.2,69.16,69.17,15 111297,20230313 06:15:00,69.17,69.17,69.17,69.17,1 111298,20230313 06:20:00,69.2,69.2,69.2,69.2,1 111299,20230313 06:25:00,69.18,69.18,69.17,69.17,16 111300,20230313 06:30:00,69.17,69.17,69.17,69.17,0 111301,20230313 06:35:00,69.17,69.17,69.17,69.17,0 111302,20230313 06:40:00,69.17,69.17,69.17,69.17,5 111303,20230313 06:45:00,69.17,69.17,69.17,69.17,0 111304,20230313 06:50:00,69.17,69.17,69.17,69.17,0 111305,20230313 06:55:00,69.17,69.17,69.17,69.17,0 111306,20230313 07:00:00,69.17,69.17,69.17,69.17,0 111307,20230313 07:05:00,69.36,69.36,69.36,69.36,10 111308,20230313 07:10:00,69.25,69.28,69.23,69.28,20 111309,20230313 07:15:00,69.3,69.3,69.24,69.24,5 111310,20230313 07:20:00,69.18,69.18,69.18,69.18,1 111311,20230313 07:25:00,69.11,69.11,69.11,69.11,1 111312,20230313 07:30:00,69.11,69.11,69.11,69.11,0 111313,20230313 07:35:00,69.07,69.1,69.01,69.01,13 111314,20230313 07:40:00,69.0,69.0,68.75,68.76,15 111315,20230313 07:45:00,68.78,68.78,68.78,68.78,3 111316,20230313 07:50:00,68.68,68.71,68.66,68.66,73 111317,20230313 07:55:00,68.65,68.65,68.55,68.59,75 111318,20230313 08:00:00,68.59,68.59,68.13,68.18,88 111319,20230313 08:05:00,68.15,68.15,67.53,67.64,412 111320,20230313 08:10:00,67.63,67.87,67.53,67.82,256 111321,20230313 08:15:00,67.81,67.81,67.23,67.45,242 111322,20230313 08:20:00,67.48,67.72,67.48,67.59,242 111323,20230313 08:25:00,67.55,67.63,67.4,67.61,47 111324,20230313 08:30:00,67.59,67.83,67.43,67.76,192 111325,20230313 08:35:00,67.79,67.82,67.67,67.67,74 111326,20230313 08:40:00,67.73,67.89,67.72,67.76,52 111327,20230313 08:45:00,67.77,67.85,67.77,67.79,16 111328,20230313 08:50:00,67.74,67.76,67.6,67.76,127 111329,20230313 08:55:00,67.65,67.74,67.6,67.61,111 111330,20230313 09:00:00,67.6,67.63,67.41,67.55,155 111331,20230313 09:05:00,67.54,67.62,67.41,67.54,177 111332,20230313 09:10:00,67.43,67.71,67.43,67.53,285 111333,20230313 09:15:00,67.54,67.78,67.52,67.64,21 111334,20230313 09:20:00,67.66,67.89,67.66,67.84,65 111335,20230313 09:25:00,67.88,67.91,67.88,67.91,16 111336,20230313 09:30:00,67.95,68.0,67.58,67.81,125 111337,20230313 09:35:00,67.77,67.9,67.77,67.8,38 111338,20230313 09:40:00,68.02,68.29,68.02,68.27,109 111339,20230313 09:45:00,68.21,68.36,68.17,68.34,271 111340,20230313 09:50:00,68.34,68.46,68.26,68.26,58 111341,20230313 09:55:00,68.31,68.71,68.23,68.67,127 111342,20230313 10:00:00,68.64,68.83,68.58,68.62,101 111343,20230313 10:05:00,68.57,68.65,68.35,68.58,285 111344,20230313 10:10:00,68.66,68.75,68.65,68.68,20 111345,20230313 10:15:00,68.69,68.76,68.57,68.57,13 111346,20230313 10:20:00,68.57,68.6,68.53,68.57,44 111347,20230313 10:25:00,68.58,68.71,68.57,68.61,123 111348,20230313 10:30:00,68.62,69.09,68.62,69.09,174 111349,20230313 10:35:00,69.1,69.34,69.05,69.27,458 111350,20230313 10:40:00,69.35,69.39,69.07,69.3,261 111351,20230313 10:45:00,69.33,69.36,69.25,69.35,307 111352,20230313 10:50:00,69.34,69.35,69.21,69.21,8 111353,20230313 10:55:00,69.23,69.27,69.14,69.2,32 111354,20230313 11:00:00,69.2,69.28,69.2,69.26,10 111355,20230313 11:05:00,69.24,69.3,69.12,69.25,91 111356,20230313 11:10:00,69.31,69.35,69.28,69.35,6 111357,20230313 11:15:00,69.26,69.31,69.26,69.27,16 111358,20230313 11:20:00,69.3,69.55,69.3,69.42,10 111359,20230313 11:25:00,69.42,69.53,69.42,69.53,18 111360,20230313 11:30:00,69.56,69.56,69.38,69.38,15 111361,20230313 11:35:00,69.33,69.35,69.05,69.07,69 111362,20230313 11:40:00,69.15,69.25,69.14,69.22,5 111363,20230313 11:45:00,69.22,69.22,69.22,69.22,0 111364,20230313 11:50:00,69.32,69.35,69.22,69.22,5 111365,20230313 11:55:00,69.21,69.21,69.17,69.18,9 111366,20230313 12:00:00,69.41,69.41,69.38,69.38,36 111367,20230313 12:05:00,69.35,69.41,69.35,69.41,4 111368,20230313 12:10:00,69.33,69.33,69.33,69.33,2 111369,20230313 12:15:00,69.38,69.38,69.27,69.27,12 111370,20230313 12:20:00,69.25,69.25,68.96,68.96,73 111371,20230313 12:25:00,68.91,69.01,68.75,68.98,165 111372,20230313 12:30:00,68.97,68.97,68.84,68.86,19 111373,20230313 12:35:00,68.89,68.98,68.82,68.92,131 111374,20230313 12:40:00,68.91,68.93,68.81,68.87,15 111375,20230313 12:45:00,68.87,68.91,68.8,68.81,153 111376,20230313 12:50:00,68.8,68.8,68.67,68.7,58 111377,20230313 12:55:00,68.72,68.72,68.66,68.66,6 111378,20230313 13:00:00,68.68,68.68,68.6,68.67,26 111379,20230313 13:05:00,68.68,68.74,68.68,68.73,28 111380,20230313 13:10:00,68.73,68.9,68.73,68.9,215 111381,20230313 13:15:00,68.98,69.0,68.93,69.0,211 111382,20230313 13:20:00,68.91,68.91,68.84,68.84,4 111383,20230313 13:25:00,68.8,68.8,68.76,68.79,24 111384,20230313 13:30:00,68.77,68.77,68.67,68.67,14 111385,20230313 13:35:00,68.64,68.66,68.52,68.66,200 111386,20230313 13:40:00,68.72,68.72,68.66,68.66,4 111387,20230313 13:45:00,68.69,68.72,68.67,68.72,9 111388,20230313 13:50:00,68.61,68.72,68.61,68.72,102 111389,20230313 13:55:00,68.7,68.77,68.7,68.75,42 111390,20230313 14:00:00,68.72,68.82,68.72,68.79,86 111391,20230313 14:05:00,68.84,68.84,68.66,68.71,52 111392,20230313 14:10:00,68.74,68.74,68.71,68.71,11 111393,20230313 14:15:00,68.74,68.88,68.74,68.83,90 111394,20230313 14:20:00,68.77,68.99,68.74,68.93,52 111395,20230313 14:25:00,68.92,68.94,68.77,68.82,357 111396,20230313 14:30:00,68.83,68.84,68.76,68.76,254 111397,20230313 14:35:00,68.72,68.73,68.45,68.52,37 111398,20230313 14:40:00,68.57,68.76,68.57,68.76,31 111399,20230313 14:45:00,68.71,68.71,68.71,68.71,2 111400,20230313 14:50:00,68.66,68.66,68.64,68.64,21 111401,20230313 14:55:00,68.71,68.71,68.69,68.69,2 111402,20230313 15:00:00,68.67,68.67,68.6,68.6,4 111403,20230313 15:05:00,68.54,68.59,68.47,68.47,23 111404,20230313 15:10:00,68.48,68.66,68.48,68.57,173 111405,20230313 15:15:00,68.51,68.51,68.47,68.47,8 111406,20230313 15:20:00,68.43,68.43,68.39,68.39,5 111407,20230313 15:25:00,68.42,68.42,68.37,68.37,10 111408,20230313 15:30:00,68.41,68.47,68.41,68.47,9 111409,20230313 15:35:00,68.47,68.47,68.47,68.47,1 111410,20230313 15:40:00,68.54,68.56,68.54,68.56,2 111411,20230313 15:45:00,68.51,68.57,68.51,68.56,64 111412,20230313 15:50:00,68.55,68.58,68.55,68.58,2 111413,20230313 15:55:00,68.54,68.54,68.53,68.53,2 111414,20230313 16:00:00,68.54,68.55,68.54,68.54,9 111415,20230313 16:05:00,68.55,68.58,68.55,68.58,5 111416,20230313 16:10:00,68.58,68.58,68.58,68.58,0 111417,20230313 16:15:00,68.57,68.66,68.57,68.66,29 111418,20230313 16:20:00,68.66,68.67,68.62,68.63,67 111419,20230313 16:25:00,68.63,68.63,68.59,68.61,7 111420,20230313 16:30:00,68.61,68.68,68.59,68.68,16 111421,20230313 16:35:00,68.58,68.58,68.53,68.53,23 111422,20230313 16:40:00,68.57,68.57,68.57,68.57,1 111423,20230313 16:45:00,68.58,68.58,68.56,68.57,11 111424,20230313 16:50:00,68.59,68.69,68.59,68.68,33 111425,20230313 16:55:00,68.7,68.7,68.66,68.7,9 111426,20230313 18:25:00,68.67,68.68,68.67,68.68,7 111427,20230313 18:30:00,68.68,68.68,68.68,68.68,0 111428,20230313 18:35:00,68.68,68.68,68.68,68.68,0 111429,20230313 18:40:00,68.71,68.71,68.71,68.71,2 111430,20230313 18:45:00,68.71,68.71,68.71,68.71,0 111431,20230313 18:50:00,68.71,68.71,68.71,68.71,1 111432,20230313 18:55:00,68.72,68.73,68.72,68.73,4 111433,20230313 19:00:00,68.73,68.74,68.73,68.74,3 111434,20230313 19:05:00,68.74,68.74,68.74,68.74,0 111435,20230313 19:10:00,68.74,68.74,68.74,68.74,0 111436,20230313 19:15:00,68.74,68.74,68.74,68.74,0 111437,20230313 19:20:00,68.74,68.74,68.74,68.74,0 111438,20230313 19:25:00,68.74,68.74,68.74,68.74,0 111439,20230313 19:30:00,68.74,68.74,68.74,68.74,0 111440,20230313 19:35:00,68.68,68.68,68.66,68.66,2 111441,20230313 19:40:00,68.66,68.66,68.66,68.66,0 111442,20230313 19:45:00,68.66,68.66,68.66,68.66,0 111443,20230313 19:50:00,68.66,68.66,68.66,68.66,0 111444,20230313 19:55:00,68.66,68.66,68.66,68.66,0 111445,20230313 20:00:00,68.64,68.64,68.64,68.64,1 111446,20230313 20:05:00,68.57,68.58,68.57,68.58,3 111447,20230313 20:10:00,68.58,68.58,68.58,68.58,0 111448,20230313 20:15:00,68.58,68.58,68.58,68.58,0 111449,20230313 20:20:00,68.58,68.58,68.58,68.58,0 111450,20230313 20:25:00,68.58,68.58,68.58,68.58,0 111451,20230313 20:30:00,68.58,68.58,68.58,68.58,0 111452,20230313 20:35:00,68.65,68.65,68.65,68.65,1 111453,20230313 20:40:00,68.58,68.58,68.58,68.58,1 111454,20230313 20:45:00,68.6,68.6,68.6,68.6,1 111455,20230313 20:50:00,68.6,68.6,68.6,68.6,0 111456,20230313 20:55:00,68.6,68.6,68.6,68.6,0 111457,20230313 21:00:00,68.67,68.77,68.67,68.77,8 111458,20230313 21:05:00,68.77,68.78,68.77,68.78,4 111459,20230313 21:10:00,68.79,68.82,68.75,68.78,30 111460,20230313 21:15:00,68.77,68.77,68.75,68.75,27 111461,20230313 21:20:00,68.84,68.85,68.84,68.85,5 111462,20230313 21:25:00,68.8,68.82,68.8,68.81,3 111463,20230313 21:30:00,68.81,68.81,68.81,68.81,0 111464,20230313 21:35:00,68.81,68.81,68.81,68.81,0 111465,20230313 21:40:00,68.67,68.67,68.67,68.67,2 111466,20230313 21:45:00,68.67,68.67,68.67,68.67,1 111467,20230313 21:50:00,68.57,68.57,68.57,68.57,1 111468,20230313 21:55:00,68.56,68.56,68.49,68.49,5 111469,20230313 22:00:00,68.49,68.49,68.49,68.49,0 111470,20230313 22:05:00,68.49,68.49,68.49,68.49,0 111471,20230313 22:10:00,68.49,68.49,68.49,68.49,0 111472,20230313 22:15:00,68.49,68.49,68.49,68.49,0 111473,20230313 22:20:00,68.49,68.49,68.49,68.49,0 111474,20230313 22:25:00,68.49,68.49,68.49,68.49,0 111475,20230313 22:30:00,68.49,68.49,68.49,68.49,0 111476,20230313 22:35:00,68.49,68.49,68.49,68.49,0 111477,20230313 22:40:00,68.4,68.4,68.4,68.4,1 111478,20230313 22:45:00,68.4,68.4,68.4,68.4,0 111479,20230313 22:50:00,68.36,68.36,68.3,68.3,6 111480,20230313 22:55:00,68.3,68.3,68.25,68.27,26 111481,20230313 23:00:00,68.27,68.27,68.27,68.27,0 111482,20230313 23:05:00,68.27,68.27,68.27,68.27,0 111483,20230313 23:10:00,68.24,68.24,68.24,68.24,5 111484,20230313 23:15:00,68.24,68.24,68.24,68.24,0 111485,20230313 23:20:00,68.24,68.24,68.24,68.24,0 111486,20230313 23:25:00,68.18,68.18,68.18,68.18,1 111487,20230313 23:30:00,68.25,68.27,68.25,68.27,2 111488,20230313 23:35:00,68.27,68.27,68.27,68.27,0 111489,20230313 23:40:00,68.27,68.27,68.27,68.27,0 111490,20230313 23:45:00,68.27,68.27,68.27,68.27,0 111491,20230313 23:50:00,68.27,68.27,68.27,68.27,0 111492,20230313 23:55:00,68.27,68.27,68.27,68.27,0 111493,20230314 00:00:00,68.27,68.27,68.27,68.27,0 111494,20230314 00:05:00,68.27,68.27,68.27,68.27,0 111495,20230314 00:10:00,68.34,68.34,68.34,68.34,1 111496,20230314 00:15:00,68.34,68.34,68.34,68.34,0 111497,20230314 00:20:00,68.34,68.34,68.34,68.34,0 111498,20230314 00:25:00,68.34,68.34,68.34,68.34,0 111499,20230314 00:30:00,68.29,68.29,68.29,68.29,1 111500,20230314 00:35:00,68.29,68.29,68.29,68.29,0 111501,20230314 00:40:00,68.29,68.29,68.29,68.29,0 111502,20230314 00:45:00,68.29,68.29,68.29,68.29,0 111503,20230314 00:50:00,68.29,68.29,68.29,68.29,0 111504,20230314 00:55:00,68.29,68.29,68.29,68.29,0 111505,20230314 01:00:00,68.29,68.29,68.29,68.29,0 111506,20230314 01:05:00,68.29,68.29,68.29,68.29,0 111507,20230314 01:10:00,68.29,68.29,68.29,68.29,0 111508,20230314 01:15:00,68.29,68.29,68.29,68.29,0 111509,20230314 01:20:00,68.33,68.33,68.33,68.33,6 111510,20230314 01:25:00,68.33,68.33,68.33,68.33,0 111511,20230314 01:30:00,68.25,68.25,68.25,68.25,1 111512,20230314 01:35:00,68.28,68.28,68.28,68.28,1 111513,20230314 01:40:00,68.28,68.28,68.28,68.28,0 111514,20230314 01:45:00,68.28,68.28,68.28,68.28,0 111515,20230314 01:50:00,68.28,68.28,68.28,68.28,0 111516,20230314 01:55:00,68.28,68.28,68.28,68.28,0 111517,20230314 02:00:00,68.28,68.28,68.28,68.28,0 111518,20230314 02:05:00,68.28,68.28,68.28,68.28,0 111519,20230314 02:10:00,68.4,68.4,68.4,68.4,1 111520,20230314 02:15:00,68.32,68.32,68.32,68.32,2 111521,20230314 02:20:00,68.32,68.35,68.32,68.35,4 111522,20230314 02:25:00,68.35,68.35,68.35,68.35,0 111523,20230314 02:30:00,68.38,68.38,68.38,68.38,1 111524,20230314 02:35:00,68.38,68.38,68.38,68.38,0 111525,20230314 02:40:00,68.38,68.38,68.38,68.38,0 111526,20230314 02:45:00,68.38,68.38,68.38,68.38,0 111527,20230314 02:50:00,68.38,68.38,68.38,68.38,0 111528,20230314 02:55:00,68.38,68.38,68.38,68.38,0 111529,20230314 03:00:00,68.35,68.35,68.35,68.35,1 111530,20230314 03:05:00,68.35,68.35,68.35,68.35,0 111531,20230314 03:10:00,68.39,68.39,68.37,68.37,9 111532,20230314 03:15:00,68.27,68.27,68.27,68.27,1 111533,20230314 03:20:00,68.3,68.35,68.28,68.35,101 111534,20230314 03:25:00,68.32,68.36,68.32,68.36,7 111535,20230314 03:30:00,68.37,68.37,68.37,68.37,1 111536,20230314 03:35:00,68.37,68.37,68.37,68.37,0 111537,20230314 03:40:00,68.39,68.39,68.39,68.39,1 111538,20230314 03:45:00,68.27,68.27,68.27,68.27,1 111539,20230314 03:50:00,68.27,68.27,68.27,68.27,1 111540,20230314 03:55:00,68.27,68.27,68.27,68.27,0 111541,20230314 04:00:00,68.28,68.33,68.28,68.28,3 111542,20230314 04:05:00,68.33,68.39,68.33,68.39,5 111543,20230314 04:10:00,68.27,68.27,68.0,68.09,122 111544,20230314 04:15:00,68.09,68.1,68.09,68.1,75 111545,20230314 04:20:00,68.11,68.11,68.11,68.11,2 111546,20230314 04:25:00,68.0,68.1,67.96,68.1,76 111547,20230314 04:30:00,67.99,68.04,67.93,67.93,68 111548,20230314 04:35:00,67.83,67.83,67.72,67.72,20 111549,20230314 04:40:00,67.83,67.99,67.82,67.99,25 111550,20230314 04:45:00,67.99,67.99,67.9,67.9,12 111551,20230314 04:50:00,67.95,67.95,67.85,67.85,12 111552,20230314 04:55:00,67.91,67.91,67.82,67.87,8 111553,20230314 05:00:00,67.83,67.83,67.65,67.74,84 111554,20230314 05:05:00,67.71,67.72,67.55,67.55,37 111555,20230314 05:10:00,67.5,67.67,67.45,67.66,106 111556,20230314 05:15:00,67.66,67.72,67.66,67.71,12 111557,20230314 05:20:00,67.75,67.8,67.73,67.76,46 111558,20230314 05:25:00,67.73,67.8,67.68,67.69,191 111559,20230314 05:30:00,67.66,67.7,67.66,67.67,42 111560,20230314 05:35:00,67.75,67.82,67.75,67.82,76 111561,20230314 05:40:00,67.8,67.8,67.73,67.73,7 111562,20230314 05:45:00,67.68,67.74,67.62,67.74,20 111563,20230314 05:50:00,67.75,67.76,67.73,67.76,26 111564,20230314 05:55:00,67.77,67.83,67.77,67.83,86 111565,20230314 06:00:00,67.84,67.84,67.64,67.65,41 111566,20230314 06:05:00,67.65,67.66,67.57,67.6,45 111567,20230314 06:10:00,67.56,67.6,67.52,67.58,48 111568,20230314 06:15:00,67.56,67.56,67.44,67.52,63 111569,20230314 06:20:00,67.46,67.49,67.46,67.49,6 111570,20230314 06:25:00,67.49,67.54,67.48,67.5,117 111571,20230314 06:30:00,67.5,67.7,67.45,67.68,196 111572,20230314 06:35:00,67.66,67.73,67.61,67.62,46 111573,20230314 06:40:00,67.6,67.63,67.54,67.54,87 111574,20230314 06:45:00,67.53,67.59,67.52,67.59,66 111575,20230314 06:50:00,67.59,67.6,67.54,67.54,46 111576,20230314 06:55:00,67.54,67.56,67.5,67.56,47 111577,20230314 07:00:00,67.56,67.75,67.56,67.73,80 111578,20230314 07:05:00,67.72,67.79,67.65,67.72,146 111579,20230314 07:10:00,67.71,67.8,67.68,67.79,85 111580,20230314 07:15:00,67.78,67.8,67.7,67.7,40 111581,20230314 07:20:00,67.69,67.73,67.69,67.7,27 111582,20230314 07:25:00,67.7,67.78,67.68,67.77,106 111583,20230314 07:30:00,67.73,67.77,67.71,67.76,26 111584,20230314 07:35:00,67.79,67.79,67.7,67.75,46 111585,20230314 07:40:00,67.76,67.84,67.73,67.84,132 111586,20230314 07:45:00,67.79,68.02,67.79,67.9,176 111587,20230314 07:50:00,67.9,67.9,67.84,67.89,48 111588,20230314 07:55:00,67.87,67.9,67.82,67.87,40 111589,20230314 08:00:00,67.89,67.9,67.83,67.87,51 111590,20230314 08:05:00,67.86,67.95,67.83,67.94,48 111591,20230314 08:10:00,67.94,68.06,67.92,67.98,157 111592,20230314 08:15:00,67.94,68.01,67.92,67.92,111 111593,20230314 08:20:00,67.86,67.95,67.83,67.92,39 111594,20230314 08:25:00,67.96,67.97,67.88,67.88,59 111595,20230314 08:30:00,67.86,68.08,67.4,68.01,271 111596,20230314 08:35:00,68.0,68.02,67.65,67.86,102 111597,20230314 08:40:00,67.82,67.87,67.79,67.85,45 111598,20230314 08:45:00,67.85,67.87,67.7,67.78,39 111599,20230314 08:50:00,67.84,68.03,67.76,68.03,52 111600,20230314 08:55:00,68.08,68.08,67.96,68.0,9 111601,20230314 09:00:00,67.94,67.94,67.88,67.92,5 111602,20230314 09:05:00,67.88,67.88,67.84,67.88,6 111603,20230314 09:10:00,67.82,67.86,67.75,67.79,34 111604,20230314 09:15:00,67.76,67.76,67.65,67.67,59 111605,20230314 09:20:00,67.61,67.71,67.5,67.65,288 111606,20230314 09:25:00,67.62,67.62,67.5,67.58,47 111607,20230314 09:30:00,67.62,67.77,67.61,67.74,78 111608,20230314 09:35:00,67.75,67.97,67.74,67.84,113 111609,20230314 09:40:00,67.91,67.98,67.83,67.83,107 111610,20230314 09:45:00,67.82,67.97,67.82,67.9,79 111611,20230314 09:50:00,67.89,68.05,67.86,68.03,154 111612,20230314 09:55:00,68.02,68.3,68.02,68.25,128 111613,20230314 10:00:00,68.27,68.28,68.12,68.14,345 111614,20230314 10:05:00,68.2,68.29,68.19,68.26,214 111615,20230314 10:10:00,68.29,68.32,68.12,68.23,241 111616,20230314 10:15:00,68.25,68.25,68.1,68.14,57 111617,20230314 10:20:00,68.12,68.3,68.11,68.16,213 111618,20230314 10:25:00,68.22,68.25,68.14,68.21,160 111619,20230314 10:30:00,68.27,68.28,68.0,68.14,410 111620,20230314 10:35:00,68.14,68.14,68.08,68.1,55 111621,20230314 10:40:00,68.09,68.21,68.09,68.19,60 111622,20230314 10:45:00,68.15,68.22,68.1,68.16,117 111623,20230314 10:50:00,68.16,68.18,68.09,68.09,118 111624,20230314 10:55:00,68.1,68.11,68.02,68.03,83 111625,20230314 11:00:00,68.03,68.04,67.86,68.01,223 111626,20230314 11:05:00,68.04,68.15,68.03,68.15,74 111627,20230314 11:10:00,68.16,68.2,68.08,68.15,111 111628,20230314 11:15:00,68.2,68.41,68.2,68.41,101 111629,20230314 11:20:00,68.39,68.42,68.34,68.36,65 111630,20230314 11:25:00,68.33,68.35,68.25,68.28,89 111631,20230314 11:30:00,68.29,68.32,68.23,68.28,112 111632,20230314 11:35:00,68.27,68.28,68.17,68.23,66 111633,20230314 11:40:00,68.28,68.28,68.0,68.07,177 111634,20230314 11:45:00,68.09,68.1,68.01,68.1,79 111635,20230314 11:50:00,68.12,68.17,68.11,68.15,37 111636,20230314 11:55:00,68.13,68.13,67.93,68.03,333 111637,20230314 12:00:00,68.01,68.07,68.0,68.06,47 111638,20230314 12:05:00,68.05,68.06,67.98,68.06,79 111639,20230314 12:10:00,68.04,68.07,67.94,68.04,40 111640,20230314 12:15:00,67.97,67.98,67.91,67.94,80 111641,20230314 12:20:00,67.94,67.96,67.86,67.86,132 111642,20230314 12:25:00,67.9,67.93,67.86,67.9,70 111643,20230314 12:30:00,67.85,67.9,67.74,67.85,251 111644,20230314 12:35:00,67.85,67.89,67.76,67.76,82 111645,20230314 12:40:00,67.73,67.73,67.64,67.65,116 111646,20230314 12:45:00,67.67,67.72,67.59,67.69,107 111647,20230314 12:50:00,67.66,67.69,67.65,67.66,41 111648,20230314 12:55:00,67.67,67.72,67.62,67.69,75 111649,20230314 13:00:00,67.69,67.79,67.68,67.69,78 111650,20230314 13:05:00,67.65,67.71,67.59,67.6,86 111651,20230314 13:10:00,67.6,67.67,67.57,67.6,29 111652,20230314 13:15:00,67.56,67.56,67.44,67.48,205 111653,20230314 13:20:00,67.45,67.46,67.32,67.39,48 111654,20230314 13:25:00,67.44,67.54,67.44,67.53,29 111655,20230314 13:30:00,67.5,67.63,67.39,67.4,75 111656,20230314 13:35:00,67.4,67.52,67.39,67.52,62 111657,20230314 13:40:00,67.52,67.54,67.4,67.4,88 111658,20230314 13:45:00,67.38,67.43,67.38,67.42,35 111659,20230314 13:50:00,67.45,67.45,67.37,67.4,26 111660,20230314 13:55:00,67.4,67.4,67.27,67.29,107 111661,20230314 14:00:00,67.29,67.3,67.23,67.26,58 111662,20230314 14:05:00,67.24,67.24,67.07,67.1,101 111663,20230314 14:10:00,67.11,67.25,67.09,67.09,211 111664,20230314 14:15:00,67.1,67.11,66.96,67.0,223 111665,20230314 14:20:00,67.01,67.07,66.9,67.03,347 111666,20230314 14:25:00,67.01,67.13,66.84,66.85,753 111667,20230314 14:30:00,66.85,66.9,66.7,66.7,346 111668,20230314 14:35:00,66.67,66.8,66.65,66.73,72 111669,20230314 14:40:00,66.82,66.87,66.75,66.82,88 111670,20230314 14:45:00,66.8,66.82,66.59,66.62,80 111671,20230314 14:50:00,66.62,66.71,66.6,66.66,56 111672,20230314 14:55:00,66.62,66.77,66.62,66.72,22 111673,20230314 15:00:00,66.59,66.79,66.59,66.77,31 111674,20230314 15:05:00,66.71,66.85,66.7,66.85,44 111675,20230314 15:10:00,66.75,66.92,66.75,66.92,30 111676,20230314 15:15:00,66.87,66.95,66.87,66.94,13 111677,20230314 15:20:00,66.94,66.98,66.92,66.93,11 111678,20230314 15:25:00,66.94,66.95,66.89,66.89,12 111679,20230314 15:30:00,66.94,67.02,66.94,66.97,60 111680,20230314 15:35:00,66.99,66.99,66.96,66.96,2 111681,20230314 15:40:00,66.94,66.94,66.88,66.9,48 111682,20230314 15:45:00,66.93,66.96,66.93,66.96,4 111683,20230314 15:50:00,67.0,67.0,66.93,67.0,27 111684,20230314 15:55:00,67.0,67.09,67.0,67.09,27 111685,20230314 16:00:00,67.1,67.1,67.04,67.06,23 111686,20230314 16:05:00,67.05,67.13,67.05,67.13,21 111687,20230314 16:10:00,67.1,67.1,67.09,67.09,4 111688,20230314 16:15:00,67.05,67.05,67.04,67.05,25 111689,20230314 16:20:00,67.1,67.1,67.04,67.05,15 111690,20230314 16:25:00,67.04,67.04,66.92,66.92,17 111691,20230314 16:30:00,66.97,67.0,66.92,67.0,28 111692,20230314 16:35:00,66.99,67.0,66.97,67.0,11 111693,20230314 16:40:00,66.98,67.01,66.98,67.01,3 111694,20230314 16:45:00,66.97,66.99,66.96,66.99,7 111695,20230314 16:50:00,66.94,66.95,66.88,66.88,50 111696,20230314 16:55:00,67.03,67.03,67.02,67.02,3 111697,20230314 18:00:00,67.01,67.01,67.01,67.01,3 111698,20230314 18:05:00,67.01,67.01,67.01,67.01,0 111699,20230314 18:10:00,67.1,67.1,67.1,67.1,1 111700,20230314 18:15:00,67.1,67.1,67.1,67.1,0 111701,20230314 18:20:00,67.1,67.1,67.1,67.1,0 111702,20230314 18:25:00,67.1,67.1,67.1,67.1,0 111703,20230314 18:30:00,67.1,67.1,67.1,67.1,0 111704,20230314 18:35:00,67.1,67.1,67.1,67.1,0 111705,20230314 18:40:00,67.1,67.1,67.1,67.1,0 111706,20230314 18:45:00,67.1,67.1,67.1,67.1,0 111707,20230314 18:50:00,67.1,67.1,67.1,67.1,0 111708,20230314 18:55:00,67.1,67.1,67.1,67.1,0 111709,20230314 19:00:00,67.13,67.13,67.13,67.13,2 111710,20230314 19:05:00,67.13,67.13,67.13,67.13,0 111711,20230314 19:10:00,67.13,67.13,67.13,67.13,0 111712,20230314 19:15:00,67.13,67.13,67.13,67.13,0 111713,20230314 19:20:00,67.13,67.13,67.13,67.13,0 111714,20230314 19:25:00,67.13,67.13,67.13,67.13,0 111715,20230314 19:30:00,67.14,67.16,67.14,67.16,9 111716,20230314 19:35:00,67.16,67.16,67.16,67.16,0 111717,20230314 19:40:00,67.2,67.2,67.2,67.2,1 111718,20230314 19:45:00,67.21,67.21,67.21,67.21,1 111719,20230314 19:50:00,67.21,67.21,67.21,67.21,0 111720,20230314 19:55:00,67.22,67.22,67.22,67.22,2 111721,20230314 20:00:00,67.21,67.21,67.21,67.21,1 111722,20230314 20:05:00,67.21,67.21,67.21,67.21,0 111723,20230314 20:10:00,67.21,67.21,67.21,67.21,0 111724,20230314 20:15:00,67.21,67.21,67.21,67.21,0 111725,20230314 20:20:00,67.21,67.21,67.21,67.21,0 111726,20230314 20:25:00,67.3,67.3,67.3,67.3,1 111727,20230314 20:30:00,67.3,67.34,67.3,67.34,4 111728,20230314 20:35:00,67.34,67.34,67.34,67.34,0 111729,20230314 20:40:00,67.34,67.34,67.34,67.34,0 111730,20230314 20:45:00,67.34,67.35,67.34,67.35,8 111731,20230314 20:50:00,67.37,67.37,67.36,67.36,7 111732,20230314 20:55:00,67.34,67.34,67.34,67.34,2 111733,20230314 21:00:00,67.4,67.51,67.4,67.51,5 111734,20230314 21:05:00,67.51,67.51,67.51,67.51,0 111735,20230314 21:10:00,67.49,67.49,67.47,67.49,5 111736,20230314 21:15:00,67.5,67.5,67.5,67.5,2 111737,20230314 21:20:00,67.5,67.5,67.5,67.5,0 111738,20230314 21:25:00,67.5,67.5,67.5,67.5,0 111739,20230314 21:30:00,67.5,67.5,67.5,67.5,0 111740,20230314 21:35:00,67.42,67.42,67.4,67.4,2 111741,20230314 21:40:00,67.4,67.4,67.4,67.4,0 111742,20230314 21:45:00,67.4,67.4,67.4,67.4,0 111743,20230314 21:50:00,67.35,67.35,67.33,67.33,20 111744,20230314 21:55:00,67.33,67.33,67.33,67.33,0 111745,20230314 22:00:00,67.43,67.44,67.43,67.44,2 111746,20230314 22:05:00,67.5,67.5,67.5,67.5,1 111747,20230314 22:10:00,67.5,67.5,67.5,67.5,0 111748,20230314 22:15:00,67.5,67.5,67.5,67.5,0 111749,20230314 22:20:00,67.5,67.5,67.5,67.5,0 111750,20230314 22:25:00,67.5,67.5,67.5,67.5,0 111751,20230314 22:30:00,67.5,67.5,67.5,67.5,0 111752,20230314 22:35:00,67.5,67.5,67.5,67.5,0 111753,20230314 22:40:00,67.5,67.5,67.5,67.5,0 111754,20230314 22:45:00,67.5,67.5,67.5,67.5,0 111755,20230314 22:50:00,67.5,67.5,67.5,67.5,0 111756,20230314 22:55:00,67.5,67.5,67.47,67.48,29 111757,20230314 23:00:00,67.47,67.47,67.47,67.47,1 111758,20230314 23:05:00,67.47,67.47,67.47,67.47,0 111759,20230314 23:10:00,67.53,67.54,67.53,67.54,2 111760,20230314 23:15:00,67.52,67.52,67.52,67.52,2 111761,20230314 23:20:00,67.52,67.52,67.52,67.52,0 111762,20230314 23:25:00,67.52,67.52,67.52,67.52,0 111763,20230314 23:30:00,67.52,67.52,67.52,67.52,0 111764,20230314 23:35:00,67.52,67.52,67.52,67.52,0 111765,20230314 23:40:00,67.52,67.52,67.52,67.52,0 111766,20230314 23:45:00,67.52,67.52,67.52,67.52,0 111767,20230314 23:50:00,67.52,67.52,67.52,67.52,0 111768,20230314 23:55:00,67.53,67.53,67.53,67.53,1 111769,20230315 00:00:00,67.53,67.53,67.53,67.53,0 111770,20230315 00:05:00,67.53,67.53,67.53,67.53,0 111771,20230315 00:10:00,67.53,67.53,67.53,67.53,0 111772,20230315 00:15:00,67.53,67.53,67.53,67.53,0 111773,20230315 00:20:00,67.53,67.53,67.53,67.53,0 111774,20230315 00:25:00,67.53,67.53,67.53,67.53,0 111775,20230315 00:30:00,67.53,67.53,67.53,67.53,0 111776,20230315 00:35:00,67.53,67.53,67.53,67.53,0 111777,20230315 00:40:00,67.53,67.53,67.53,67.53,0 111778,20230315 00:45:00,67.53,67.53,67.53,67.53,0 111779,20230315 00:50:00,67.53,67.53,67.53,67.53,0 111780,20230315 00:55:00,67.53,67.53,67.53,67.53,0 111781,20230315 01:00:00,67.53,67.53,67.53,67.53,0 111782,20230315 01:05:00,67.53,67.53,67.53,67.53,0 111783,20230315 01:10:00,67.53,67.53,67.53,67.53,0 111784,20230315 01:15:00,67.53,67.53,67.53,67.53,0 111785,20230315 01:20:00,67.53,67.53,67.53,67.53,0 111786,20230315 01:25:00,67.44,67.44,67.4,67.4,2 111787,20230315 01:30:00,67.3,67.33,67.3,67.33,4 111788,20230315 01:35:00,67.33,67.33,67.33,67.33,0 111789,20230315 01:40:00,67.33,67.33,67.33,67.33,0 111790,20230315 01:45:00,67.33,67.33,67.33,67.33,0 111791,20230315 01:50:00,67.33,67.33,67.33,67.33,0 111792,20230315 01:55:00,67.33,67.33,67.33,67.33,0 111793,20230315 02:00:00,67.3,67.3,67.3,67.3,1 111794,20230315 02:05:00,67.37,67.4,67.37,67.4,2 111795,20230315 02:10:00,67.4,67.4,67.4,67.4,0 111796,20230315 02:15:00,67.4,67.4,67.4,67.4,0 111797,20230315 02:20:00,67.4,67.4,67.4,67.4,0 111798,20230315 02:25:00,67.4,67.4,67.4,67.4,0 111799,20230315 02:30:00,67.4,67.4,67.4,67.4,0 111800,20230315 02:35:00,67.4,67.4,67.4,67.4,0 111801,20230315 02:40:00,67.4,67.4,67.4,67.4,0 111802,20230315 02:45:00,67.4,67.4,67.4,67.4,0 111803,20230315 02:50:00,67.4,67.4,67.4,67.4,0 111804,20230315 02:55:00,67.4,67.4,67.4,67.4,0 111805,20230315 03:00:00,67.4,67.4,67.4,67.4,0 111806,20230315 03:05:00,67.42,67.43,67.42,67.43,2 111807,20230315 03:10:00,67.43,67.43,67.41,67.41,4 111808,20230315 03:15:00,67.42,67.42,67.35,67.37,3 111809,20230315 03:20:00,67.4,67.4,67.38,67.39,9 111810,20230315 03:25:00,67.42,67.47,67.42,67.47,24 111811,20230315 03:30:00,67.41,67.41,67.41,67.41,1 111812,20230315 03:35:00,67.38,67.38,67.34,67.36,7 111813,20230315 03:40:00,67.39,67.45,67.39,67.45,11 111814,20230315 03:45:00,67.42,67.49,67.42,67.46,21 111815,20230315 03:50:00,67.4,67.44,67.4,67.44,5 111816,20230315 03:55:00,67.47,67.53,67.47,67.53,8 111817,20230315 04:00:00,67.42,67.42,67.32,67.36,4 111818,20230315 04:05:00,67.3,67.3,67.29,67.29,2 111819,20230315 04:10:00,67.33,67.33,67.33,67.33,3 111820,20230315 04:15:00,67.36,67.36,67.33,67.35,10 111821,20230315 04:20:00,67.39,67.45,67.39,67.45,103 111822,20230315 04:25:00,67.43,67.47,67.43,67.47,8 111823,20230315 04:30:00,67.49,67.49,67.49,67.49,1 111824,20230315 04:35:00,67.37,67.41,67.37,67.41,8 111825,20230315 04:40:00,67.5,67.59,67.48,67.51,34 111826,20230315 04:45:00,67.55,67.55,67.55,67.55,1 111827,20230315 04:50:00,67.43,67.52,67.43,67.44,13 111828,20230315 04:55:00,67.4,67.4,67.4,67.4,1 111829,20230315 05:00:00,67.3,67.3,67.3,67.3,1 111830,20230315 05:05:00,67.31,67.31,67.12,67.12,9 111831,20230315 05:10:00,67.11,67.12,67.11,67.12,2 111832,20230315 05:15:00,67.1,67.2,67.1,67.17,4 111833,20230315 05:20:00,67.09,67.13,67.09,67.1,3 111834,20230315 05:25:00,67.1,67.1,67.1,67.1,0 111835,20230315 05:30:00,67.2,67.31,67.2,67.29,5 111836,20230315 05:35:00,67.16,67.18,67.16,67.18,2 111837,20230315 05:40:00,67.16,67.17,67.1,67.17,140 111838,20230315 05:45:00,67.16,67.17,67.16,67.17,80 111839,20230315 05:50:00,67.17,67.19,67.17,67.19,2 111840,20230315 05:55:00,67.18,67.18,67.11,67.14,145 111841,20230315 06:00:00,67.15,67.15,67.01,67.01,34 111842,20230315 06:05:00,67.01,67.01,66.89,66.94,242 111843,20230315 06:10:00,66.96,66.97,66.9,66.9,12 111844,20230315 06:15:00,66.91,67.0,66.89,67.0,11 111845,20230315 06:20:00,67.03,67.1,67.01,67.05,29 111846,20230315 06:25:00,66.94,66.99,66.94,66.96,33 111847,20230315 06:30:00,66.96,67.13,66.9,67.13,93 111848,20230315 06:35:00,67.12,67.2,66.92,66.92,35 111849,20230315 06:40:00,66.92,66.93,66.86,66.9,450 111850,20230315 06:45:00,66.9,66.93,66.79,66.79,151 111851,20230315 06:50:00,66.76,66.76,66.5,66.53,75 111852,20230315 06:55:00,66.5,66.5,66.06,66.12,94 111853,20230315 07:00:00,66.1,66.41,66.1,66.3,92 111854,20230315 07:05:00,66.34,66.34,66.16,66.17,31 111855,20230315 07:10:00,66.15,66.31,66.13,66.18,440 111856,20230315 07:15:00,66.18,66.27,66.17,66.25,83 111857,20230315 07:20:00,66.19,66.29,66.19,66.22,95 111858,20230315 07:25:00,66.24,66.34,66.23,66.33,35 111859,20230315 07:30:00,66.3,66.37,66.28,66.28,43 111860,20230315 07:35:00,66.28,66.42,66.21,66.41,58 111861,20230315 07:40:00,66.36,66.37,66.29,66.37,17 111862,20230315 07:45:00,66.35,66.46,66.34,66.34,84 111863,20230315 07:50:00,66.38,66.42,66.31,66.42,86 111864,20230315 07:55:00,66.44,66.65,66.44,66.57,114 111865,20230315 08:00:00,66.43,66.43,66.25,66.35,58 111866,20230315 08:05:00,66.34,66.37,66.31,66.33,88 111867,20230315 08:10:00,66.33,66.48,66.3,66.41,259 111868,20230315 08:15:00,66.41,66.54,66.37,66.51,83 111869,20230315 08:20:00,66.53,66.58,66.5,66.53,130 111870,20230315 08:25:00,66.53,66.58,66.46,66.52,402 111871,20230315 08:30:00,66.53,66.59,66.34,66.36,285 111872,20230315 08:35:00,66.33,66.33,66.14,66.3,474 111873,20230315 08:40:00,66.28,66.3,66.14,66.2,243 111874,20230315 08:45:00,66.21,66.21,65.9,66.03,672 111875,20230315 08:50:00,66.02,66.03,65.87,65.97,308 111876,20230315 08:55:00,65.95,66.09,65.95,66.01,93 111877,20230315 09:00:00,65.89,65.9,65.65,65.67,350 111878,20230315 09:05:00,65.69,65.85,65.65,65.66,78 111879,20230315 09:10:00,65.66,65.75,65.61,65.62,105 111880,20230315 09:15:00,65.65,65.65,65.35,65.37,277 111881,20230315 09:20:00,65.36,65.43,65.33,65.33,110 111882,20230315 09:25:00,65.34,65.34,65.1,65.15,386 111883,20230315 09:30:00,65.14,65.19,64.94,65.19,329 111884,20230315 09:35:00,65.19,65.49,65.18,65.48,282 111885,20230315 09:40:00,65.5,65.6,65.39,65.59,309 111886,20230315 09:45:00,65.56,65.67,65.55,65.56,200 111887,20230315 09:50:00,65.56,65.63,65.33,65.36,234 111888,20230315 09:55:00,65.37,65.37,65.07,65.24,453 111889,20230315 10:00:00,65.26,65.39,65.19,65.3,301 111890,20230315 10:05:00,65.29,65.57,65.28,65.57,97 111891,20230315 10:10:00,65.66,65.71,65.58,65.58,86 111892,20230315 10:15:00,65.58,65.62,65.26,65.26,148 111893,20230315 10:20:00,65.31,65.39,65.2,65.2,159 111894,20230315 10:25:00,65.22,65.31,65.19,65.26,107 111895,20230315 10:30:00,65.2,65.59,65.19,65.37,202 111896,20230315 10:35:00,65.34,65.39,65.13,65.17,73 111897,20230315 10:40:00,65.18,65.29,65.06,65.07,75 111898,20230315 10:45:00,65.06,65.23,64.9,64.93,199 111899,20230315 10:50:00,64.91,64.92,64.62,64.63,369 111900,20230315 10:55:00,64.62,64.75,64.52,64.66,200 111901,20230315 11:00:00,64.68,64.78,64.63,64.7,173 111902,20230315 11:05:00,64.7,64.86,64.62,64.67,658 111903,20230315 11:10:00,64.67,64.97,64.67,64.9,229 111904,20230315 11:15:00,64.88,64.9,64.71,64.8,115 111905,20230315 11:20:00,64.76,64.81,64.6,64.61,175 111906,20230315 11:25:00,64.69,64.74,64.66,64.66,64 111907,20230315 11:30:00,64.65,64.92,64.64,64.74,19 111908,20230315 11:35:00,64.68,64.69,64.56,64.57,38 111909,20230315 11:40:00,64.56,64.63,64.44,64.45,111 111910,20230315 11:45:00,64.41,64.63,64.4,64.46,116 111911,20230315 11:50:00,64.45,64.45,64.25,64.27,177 111912,20230315 11:55:00,64.28,64.31,64.27,64.31,33 111913,20230315 12:00:00,64.32,64.34,64.2,64.24,337 111914,20230315 12:05:00,64.23,64.23,63.94,63.95,122 111915,20230315 12:10:00,63.94,63.96,63.78,63.8,75 111916,20230315 12:15:00,63.83,63.89,63.75,63.89,152 111917,20230315 12:20:00,63.85,63.85,63.58,63.58,93 111918,20230315 12:25:00,63.6,63.78,63.56,63.75,165 111919,20230315 12:30:00,63.74,63.85,63.62,63.85,147 111920,20230315 12:35:00,63.86,64.01,63.83,63.91,309 111921,20230315 12:40:00,63.95,63.97,63.71,63.76,286 111922,20230315 12:45:00,63.76,63.88,63.76,63.84,97 111923,20230315 12:50:00,63.83,63.85,63.48,63.5,266 111924,20230315 12:55:00,63.51,63.51,63.29,63.38,366 111925,20230315 13:00:00,63.41,63.43,63.22,63.33,49 111926,20230315 13:05:00,63.41,63.59,63.41,63.5,125 111927,20230315 13:10:00,63.45,63.67,63.4,63.64,128 111928,20230315 13:15:00,63.59,63.78,63.59,63.74,135 111929,20230315 13:20:00,63.7,63.75,63.62,63.63,59 111930,20230315 13:25:00,63.65,63.65,63.48,63.53,38 111931,20230315 13:30:00,63.54,63.65,63.48,63.65,77 111932,20230315 13:35:00,63.65,63.79,63.64,63.79,122 111933,20230315 13:40:00,63.78,63.91,63.69,63.86,87 111934,20230315 13:45:00,63.86,64.11,63.83,63.99,169 111935,20230315 13:50:00,63.96,64.16,63.88,64.15,90 111936,20230315 13:55:00,64.17,64.26,63.9,64.12,123 111937,20230315 14:00:00,64.12,64.31,64.12,64.25,197 111938,20230315 14:05:00,64.26,64.33,64.16,64.21,171 111939,20230315 14:10:00,64.21,64.41,64.18,64.29,259 111940,20230315 14:15:00,64.29,64.43,64.2,64.4,177 111941,20230315 14:20:00,64.37,64.43,64.24,64.4,119 111942,20230315 14:25:00,64.4,64.55,64.25,64.26,330 111943,20230315 14:30:00,64.32,64.56,64.32,64.54,56 111944,20230315 14:35:00,64.59,64.74,64.48,64.66,72 111945,20230315 14:40:00,64.69,64.86,64.69,64.8,30 111946,20230315 14:45:00,64.79,64.79,64.64,64.64,4 111947,20230315 14:50:00,64.54,64.77,64.53,64.77,13 111948,20230315 14:55:00,64.76,64.83,64.76,64.77,57 111949,20230315 15:00:00,64.89,64.94,64.81,64.81,12 111950,20230315 15:05:00,64.83,64.93,64.83,64.93,17 111951,20230315 15:10:00,64.74,64.76,64.67,64.67,5 111952,20230315 15:15:00,64.77,64.97,64.77,64.91,99 111953,20230315 15:20:00,64.91,64.91,64.84,64.85,13 111954,20230315 15:25:00,64.84,65.08,64.83,65.08,28 111955,20230315 15:30:00,65.04,65.08,65.02,65.05,17 111956,20230315 15:35:00,65.04,65.04,64.86,64.97,65 111957,20230315 15:40:00,64.97,65.05,64.83,64.83,160 111958,20230315 15:45:00,64.87,64.87,64.8,64.8,5 111959,20230315 15:50:00,64.77,64.78,64.69,64.73,94 111960,20230315 15:55:00,64.74,64.8,64.7,64.74,26 111961,20230315 16:00:00,64.76,64.86,64.73,64.86,28 111962,20230315 16:05:00,64.87,64.95,64.87,64.95,103 111963,20230315 16:10:00,64.92,64.94,64.92,64.92,14 111964,20230315 16:15:00,64.88,64.88,64.86,64.86,24 111965,20230315 16:20:00,64.89,64.89,64.89,64.89,1 111966,20230315 16:25:00,64.86,64.86,64.8,64.8,12 111967,20230315 16:30:00,64.81,64.81,64.79,64.79,6 111968,20230315 16:35:00,64.79,64.84,64.79,64.84,5 111969,20230315 16:40:00,64.84,64.84,64.81,64.84,15 111970,20230315 16:45:00,64.84,64.86,64.82,64.82,30 111971,20230315 16:50:00,64.81,64.81,64.81,64.81,1 111972,20230315 16:55:00,64.87,64.88,64.86,64.87,8 111973,20230315 18:00:00,64.84,64.84,64.84,64.84,1 111974,20230315 18:05:00,64.96,64.96,64.96,64.96,1 111975,20230315 18:10:00,64.96,65.1,64.96,65.1,16 111976,20230315 18:15:00,65.1,65.1,65.1,65.1,0 111977,20230315 18:20:00,65.1,65.1,65.1,65.1,0 111978,20230315 18:25:00,64.99,65.0,64.98,64.99,11 111979,20230315 18:30:00,64.94,64.94,64.94,64.94,1 111980,20230315 18:35:00,64.94,64.94,64.94,64.94,0 111981,20230315 18:40:00,64.94,64.94,64.94,64.94,0 111982,20230315 18:45:00,64.94,64.94,64.94,64.94,0 111983,20230315 18:50:00,64.94,64.94,64.94,64.94,0 111984,20230315 18:55:00,64.94,64.94,64.94,64.94,1 111985,20230315 19:00:00,64.94,64.94,64.94,64.94,0 111986,20230315 19:05:00,64.94,64.94,64.94,64.94,0 111987,20230315 19:10:00,64.94,64.94,64.94,64.94,0 111988,20230315 19:15:00,64.94,64.94,64.94,64.94,0 111989,20230315 19:20:00,64.94,64.94,64.94,64.94,0 111990,20230315 19:25:00,64.94,64.94,64.94,64.94,0 111991,20230315 19:30:00,64.94,64.94,64.94,64.94,0 111992,20230315 19:35:00,64.94,64.94,64.94,64.94,0 111993,20230315 19:40:00,64.94,64.94,64.94,64.94,0 111994,20230315 19:45:00,64.94,64.94,64.94,64.94,0 111995,20230315 19:50:00,64.94,64.94,64.94,64.94,0 111996,20230315 19:55:00,64.94,64.94,64.94,64.94,0 111997,20230315 20:00:00,64.94,64.94,64.94,64.94,0 111998,20230315 20:05:00,64.94,64.94,64.94,64.94,0 111999,20230315 20:10:00,64.94,64.94,64.94,64.94,0 112000,20230315 20:15:00,64.94,64.94,64.94,64.94,0 112001,20230315 20:20:00,64.94,64.94,64.94,64.94,0 112002,20230315 20:25:00,65.11,65.11,65.11,65.11,1 112003,20230315 20:30:00,65.08,65.08,65.08,65.08,10 112004,20230315 20:35:00,65.08,65.08,65.08,65.08,0 112005,20230315 20:40:00,65.08,65.08,65.08,65.08,0 112006,20230315 20:45:00,65.08,65.08,65.08,65.08,0 112007,20230315 20:50:00,65.13,65.13,65.13,65.13,1 112008,20230315 20:55:00,65.13,65.13,65.13,65.13,0 112009,20230315 21:00:00,65.02,65.02,65.02,65.02,1 112010,20230315 21:05:00,65.02,65.02,65.02,65.02,2 112011,20230315 21:10:00,64.9,64.94,64.9,64.94,4 112012,20230315 21:15:00,64.94,64.94,64.94,64.94,0 112013,20230315 21:20:00,64.94,64.94,64.94,64.94,0 112014,20230315 21:25:00,64.74,64.74,64.72,64.72,2 112015,20230315 21:30:00,64.72,64.72,64.72,64.72,0 112016,20230315 21:35:00,64.72,64.72,64.72,64.72,0 112017,20230315 21:40:00,64.72,64.72,64.72,64.72,0 112018,20230315 21:45:00,64.72,64.72,64.72,64.72,0 112019,20230315 21:50:00,64.64,64.64,64.64,64.64,1 112020,20230315 21:55:00,64.64,64.64,64.64,64.64,0 112021,20230315 22:00:00,64.64,64.64,64.64,64.64,0 112022,20230315 22:05:00,64.68,64.68,64.67,64.67,6 112023,20230315 22:10:00,64.62,64.62,64.62,64.62,1 112024,20230315 22:15:00,64.61,64.61,64.61,64.61,1 112025,20230315 22:20:00,64.65,64.68,64.65,64.68,30 112026,20230315 22:25:00,64.67,64.67,64.67,64.67,21 112027,20230315 22:30:00,64.67,64.67,64.67,64.67,0 112028,20230315 22:35:00,64.67,64.67,64.67,64.67,0 112029,20230315 22:40:00,64.67,64.67,64.67,64.67,0 112030,20230315 22:45:00,64.67,64.67,64.67,64.67,0 112031,20230315 22:50:00,64.57,64.57,64.57,64.57,1 112032,20230315 22:55:00,64.57,64.57,64.57,64.57,0 112033,20230315 23:00:00,64.6,64.6,64.6,64.6,1 112034,20230315 23:05:00,64.62,64.62,64.62,64.62,1 112035,20230315 23:10:00,64.62,64.62,64.62,64.62,0 112036,20230315 23:15:00,64.62,64.62,64.62,64.62,0 112037,20230315 23:20:00,64.67,64.67,64.67,64.67,1 112038,20230315 23:25:00,64.67,64.67,64.67,64.67,0 112039,20230315 23:30:00,64.76,64.76,64.76,64.76,1 112040,20230315 23:35:00,64.72,64.72,64.72,64.72,1 112041,20230315 23:40:00,64.72,64.72,64.72,64.72,0 112042,20230315 23:45:00,64.72,64.72,64.72,64.72,0 112043,20230315 23:50:00,64.72,64.72,64.72,64.72,0 112044,20230315 23:55:00,64.72,64.72,64.72,64.72,0 112045,20230316 00:00:00,64.72,64.72,64.72,64.72,0 112046,20230316 00:05:00,64.72,64.72,64.72,64.72,1 112047,20230316 00:10:00,64.72,64.72,64.72,64.72,0 112048,20230316 00:15:00,64.72,64.72,64.72,64.72,0 112049,20230316 00:20:00,64.84,64.84,64.84,64.84,1 112050,20230316 00:25:00,64.87,64.87,64.87,64.87,1 112051,20230316 00:30:00,64.87,64.87,64.87,64.87,0 112052,20230316 00:35:00,64.87,64.87,64.87,64.87,0 112053,20230316 00:40:00,64.87,64.87,64.87,64.87,0 112054,20230316 00:45:00,64.87,64.87,64.87,64.87,0 112055,20230316 00:50:00,65.0,65.11,65.0,65.11,15 112056,20230316 00:55:00,65.07,65.07,65.06,65.07,34 112057,20230316 01:00:00,65.1,65.11,65.07,65.11,27 112058,20230316 01:05:00,65.06,65.06,65.06,65.06,1 112059,20230316 01:10:00,65.08,65.11,65.07,65.11,15 112060,20230316 01:15:00,65.1,65.1,65.08,65.08,2 112061,20230316 01:20:00,65.08,65.09,65.07,65.09,6 112062,20230316 01:25:00,65.1,65.11,65.1,65.11,6 112063,20230316 01:30:00,64.97,64.97,64.97,64.97,1 112064,20230316 01:35:00,64.97,64.97,64.97,64.97,0 112065,20230316 01:40:00,64.97,64.97,64.97,64.97,0 112066,20230316 01:45:00,64.97,64.97,64.97,64.97,0 112067,20230316 01:50:00,64.97,64.97,64.97,64.97,0 112068,20230316 01:55:00,64.97,64.97,64.97,64.97,0 112069,20230316 02:00:00,64.97,64.97,64.97,64.97,0 112070,20230316 02:05:00,64.97,64.97,64.97,64.97,0 112071,20230316 02:10:00,64.87,64.87,64.83,64.83,2 112072,20230316 02:15:00,64.76,64.76,64.76,64.76,1 112073,20230316 02:20:00,64.76,64.76,64.76,64.76,0 112074,20230316 02:25:00,64.76,64.76,64.76,64.76,0 112075,20230316 02:30:00,64.76,64.76,64.76,64.76,0 112076,20230316 02:35:00,64.76,64.76,64.76,64.76,0 112077,20230316 02:40:00,64.76,64.76,64.76,64.76,0 112078,20230316 02:45:00,64.77,64.84,64.77,64.83,84 112079,20230316 02:50:00,64.84,64.87,64.8,64.87,12 112080,20230316 02:55:00,64.8,64.8,64.8,64.8,1 112081,20230316 03:00:00,64.8,64.8,64.79,64.79,2 112082,20230316 03:05:00,64.74,64.75,64.74,64.75,6 112083,20230316 03:10:00,64.72,64.8,64.71,64.71,11 112084,20230316 03:15:00,64.71,64.77,64.71,64.77,3 112085,20230316 03:20:00,64.78,64.8,64.76,64.79,17 112086,20230316 03:25:00,64.77,64.77,64.77,64.77,1 112087,20230316 03:30:00,64.79,64.84,64.79,64.84,11 112088,20230316 03:35:00,64.84,64.84,64.79,64.82,4 112089,20230316 03:40:00,64.88,64.88,64.87,64.87,5 112090,20230316 03:45:00,64.78,64.78,64.63,64.63,2 112091,20230316 03:50:00,64.55,64.55,64.55,64.55,1 112092,20230316 03:55:00,64.55,64.55,64.55,64.55,0 112093,20230316 04:00:00,64.65,64.96,64.65,64.94,23 112094,20230316 04:05:00,64.73,64.73,64.68,64.68,3 112095,20230316 04:10:00,64.72,64.83,64.72,64.83,2 112096,20230316 04:15:00,64.62,64.92,64.62,64.91,10 112097,20230316 04:20:00,64.76,64.76,64.76,64.76,1 112098,20230316 04:25:00,64.82,65.02,64.82,65.02,4 112099,20230316 04:30:00,64.92,64.92,64.92,64.92,1 112100,20230316 04:35:00,64.92,64.92,64.92,64.92,0 112101,20230316 04:40:00,64.92,64.92,64.92,64.92,0 112102,20230316 04:45:00,64.95,64.99,64.95,64.99,8 112103,20230316 04:50:00,64.92,64.92,64.81,64.81,7 112104,20230316 04:55:00,64.76,64.76,64.76,64.76,3 112105,20230316 05:00:00,64.72,64.79,64.72,64.79,3 112106,20230316 05:05:00,64.82,64.99,64.82,64.99,6 112107,20230316 05:10:00,65.02,65.02,64.82,64.82,3 112108,20230316 05:15:00,64.72,64.73,64.58,64.58,7 112109,20230316 05:20:00,64.52,64.62,64.5,64.61,17 112110,20230316 05:25:00,64.61,64.72,64.59,64.72,3 112111,20230316 05:30:00,64.8,64.82,64.8,64.82,2 112112,20230316 05:35:00,64.92,64.92,64.88,64.88,2 112113,20230316 05:40:00,64.82,64.82,64.82,64.82,1 112114,20230316 05:45:00,64.82,64.82,64.82,64.82,0 112115,20230316 05:50:00,64.92,64.92,64.92,64.92,1 112116,20230316 05:55:00,64.94,64.97,64.94,64.97,3 112117,20230316 06:00:00,64.87,64.88,64.87,64.88,4 112118,20230316 06:05:00,64.82,64.82,64.82,64.82,2 112119,20230316 06:10:00,64.82,64.82,64.82,64.82,0 112120,20230316 06:15:00,64.86,64.92,64.86,64.92,6 112121,20230316 06:20:00,64.95,64.95,64.94,64.94,3 112122,20230316 06:25:00,65.02,65.09,65.02,65.09,2 112123,20230316 06:30:00,65.09,65.09,65.09,65.09,0 112124,20230316 06:35:00,64.92,64.92,64.82,64.82,2 112125,20230316 06:40:00,64.89,64.89,64.8,64.8,7 112126,20230316 06:45:00,64.76,64.78,64.76,64.78,2 112127,20230316 06:50:00,64.78,64.78,64.7,64.7,2 112128,20230316 06:55:00,64.74,64.74,64.74,64.74,1 112129,20230316 07:00:00,64.67,64.67,64.67,64.67,1 112130,20230316 07:05:00,64.6,64.62,64.6,64.62,3 112131,20230316 07:10:00,64.63,64.63,64.15,64.16,115 112132,20230316 07:15:00,64.28,64.37,64.28,64.37,4 112133,20230316 07:20:00,64.16,64.24,64.16,64.24,2 112134,20230316 07:25:00,64.33,64.33,64.33,64.33,1 112135,20230316 07:30:00,64.34,64.52,64.34,64.51,11 112136,20230316 07:35:00,64.45,64.45,64.4,64.4,27 112137,20230316 07:40:00,64.45,64.47,64.45,64.47,11 112138,20230316 07:45:00,64.53,64.55,64.52,64.52,8 112139,20230316 07:50:00,64.52,64.52,64.52,64.52,0 112140,20230316 07:55:00,64.49,64.49,64.48,64.48,7 112141,20230316 08:00:00,64.52,64.52,64.52,64.52,1 112142,20230316 08:05:00,64.49,64.6,64.49,64.6,6 112143,20230316 08:10:00,64.67,64.68,64.65,64.68,9 112144,20230316 08:15:00,64.5,64.5,64.45,64.45,12 112145,20230316 08:20:00,64.38,64.38,64.31,64.31,18 112146,20230316 08:25:00,64.37,64.41,64.37,64.41,2 112147,20230316 08:30:00,64.45,64.46,64.42,64.42,3 112148,20230316 08:35:00,64.41,64.42,64.22,64.42,13 112149,20230316 08:40:00,64.49,64.54,64.45,64.5,19 112150,20230316 08:45:00,64.38,64.57,64.34,64.55,103 112151,20230316 08:50:00,64.55,64.59,64.49,64.53,32 112152,20230316 08:55:00,64.54,64.58,64.38,64.38,25 112153,20230316 09:00:00,64.35,64.4,64.01,64.1,186 112154,20230316 09:05:00,64.07,64.17,64.02,64.08,31 112155,20230316 09:10:00,64.18,64.2,64.1,64.13,77 112156,20230316 09:15:00,64.07,64.1,63.81,63.91,115 112157,20230316 09:20:00,63.88,63.88,63.65,63.75,63 112158,20230316 09:25:00,63.8,63.85,63.71,63.74,121 112159,20230316 09:30:00,63.77,63.83,63.57,63.82,54 112160,20230316 09:35:00,63.77,63.79,63.57,63.72,12 112161,20230316 09:40:00,63.79,64.0,63.79,63.92,28 112162,20230316 09:45:00,63.98,64.01,63.79,63.89,32 112163,20230316 09:50:00,63.91,64.0,63.83,63.91,52 112164,20230316 09:55:00,63.9,64.07,63.87,64.02,51 112165,20230316 10:00:00,64.01,64.02,63.86,63.89,34 112166,20230316 10:05:00,63.81,63.85,63.58,63.58,226 112167,20230316 10:10:00,63.58,63.62,63.42,63.48,63 112168,20230316 10:15:00,63.43,63.44,63.24,63.31,222 112169,20230316 10:20:00,63.27,63.42,63.24,63.35,86 112170,20230316 10:25:00,63.37,63.49,63.32,63.35,149 112171,20230316 10:30:00,63.38,63.5,63.27,63.35,18 112172,20230316 10:35:00,63.4,63.63,63.37,63.58,208 112173,20230316 10:40:00,63.55,63.6,63.37,63.37,70 112174,20230316 10:45:00,63.39,64.0,63.39,63.98,138 112175,20230316 10:50:00,63.94,64.39,63.9,64.32,151 112176,20230316 10:55:00,64.41,64.78,64.38,64.71,192 112177,20230316 11:00:00,64.71,64.74,64.48,64.58,105 112178,20230316 11:05:00,64.56,64.67,64.48,64.55,32 112179,20230316 11:10:00,64.54,64.59,64.25,64.48,38 112180,20230316 11:15:00,64.46,64.6,64.27,64.3,259 112181,20230316 11:20:00,64.36,64.38,64.2,64.28,20 112182,20230316 11:25:00,64.32,64.32,64.25,64.25,6 112183,20230316 11:30:00,64.26,64.26,64.07,64.1,19 112184,20230316 11:35:00,64.03,64.11,64.02,64.11,28 112185,20230316 11:40:00,64.2,64.34,64.18,64.18,13 112186,20230316 11:45:00,64.22,64.38,64.22,64.32,120 112187,20230316 11:50:00,64.36,64.36,64.2,64.3,5 112188,20230316 11:55:00,64.35,64.48,64.35,64.46,16 112189,20230316 12:00:00,64.48,64.56,64.47,64.56,91 112190,20230316 12:05:00,64.57,64.58,64.45,64.5,87 112191,20230316 12:10:00,64.5,64.51,64.37,64.38,236 112192,20230316 12:15:00,64.43,64.67,64.43,64.67,129 112193,20230316 12:20:00,64.64,64.82,64.6,64.62,101 112194,20230316 12:25:00,64.61,64.9,64.53,64.79,152 112195,20230316 12:30:00,64.75,64.78,64.7,64.72,15 112196,20230316 12:35:00,64.61,64.74,64.61,64.72,23 112197,20230316 12:40:00,64.72,64.98,64.7,64.97,97 112198,20230316 12:45:00,64.88,65.08,64.85,65.08,283 112199,20230316 12:50:00,65.09,65.21,65.09,65.16,121 112200,20230316 12:55:00,65.12,65.38,65.12,65.33,52 112201,20230316 13:00:00,65.33,65.64,65.33,65.51,361 112202,20230316 13:05:00,65.51,65.75,65.5,65.58,132 112203,20230316 13:10:00,65.56,65.61,65.49,65.5,34 112204,20230316 13:15:00,65.54,65.55,65.34,65.39,173 112205,20230316 13:20:00,65.4,65.45,65.28,65.35,40 112206,20230316 13:25:00,65.37,65.46,65.37,65.4,230 112207,20230316 13:30:00,65.4,65.4,65.27,65.31,7 112208,20230316 13:35:00,65.29,65.29,65.15,65.22,322 112209,20230316 13:40:00,65.33,65.36,65.31,65.34,116 112210,20230316 13:45:00,65.34,65.34,65.28,65.33,24 112211,20230316 13:50:00,65.28,65.37,65.27,65.36,59 112212,20230316 13:55:00,65.34,65.48,65.34,65.45,10 112213,20230316 14:00:00,65.34,65.34,65.22,65.22,74 112214,20230316 14:05:00,65.19,65.23,65.17,65.18,74 112215,20230316 14:10:00,65.25,65.25,64.99,65.07,123 112216,20230316 14:15:00,65.07,65.13,65.07,65.13,30 112217,20230316 14:20:00,65.15,65.16,64.83,64.89,298 112218,20230316 14:25:00,64.86,65.2,64.86,65.04,282 112219,20230316 14:30:00,65.02,65.02,64.72,64.85,19 112220,20230316 14:35:00,64.88,64.99,64.88,64.99,16 112221,20230316 14:40:00,64.98,65.06,64.98,65.06,26 112222,20230316 14:45:00,65.06,65.06,64.99,65.0,13 112223,20230316 14:50:00,65.07,65.07,65.07,65.07,2 112224,20230316 14:55:00,65.07,65.08,65.05,65.07,9 112225,20230316 15:00:00,65.09,65.12,65.09,65.12,11 112226,20230316 15:05:00,65.16,65.25,65.16,65.25,129 112227,20230316 15:10:00,65.19,65.22,65.19,65.19,23 112228,20230316 15:15:00,65.16,65.16,65.12,65.12,4 112229,20230316 15:20:00,65.03,65.04,64.97,64.98,10 112230,20230316 15:25:00,64.97,65.01,64.97,65.01,8 112231,20230316 15:30:00,65.0,65.02,64.97,64.98,16 112232,20230316 15:35:00,64.95,64.95,64.95,64.95,1 112233,20230316 15:40:00,65.0,65.0,64.99,65.0,3 112234,20230316 15:45:00,64.96,64.96,64.96,64.96,6 112235,20230316 15:50:00,64.96,64.96,64.96,64.96,2 112236,20230316 15:55:00,64.92,64.92,64.86,64.86,6 112237,20230316 16:00:00,64.86,64.86,64.86,64.86,0 112238,20230316 16:05:00,65.0,65.01,64.99,65.01,10 112239,20230316 16:10:00,65.02,65.12,65.02,65.1,11 112240,20230316 16:15:00,65.13,65.13,65.09,65.1,24 112241,20230316 16:20:00,65.08,65.08,65.08,65.08,2 112242,20230316 16:25:00,65.08,65.08,65.08,65.08,0 112243,20230316 16:30:00,65.08,65.08,65.08,65.08,0 112244,20230316 16:35:00,65.04,65.04,65.02,65.02,8 112245,20230316 16:40:00,65.02,65.02,65.02,65.02,0 112246,20230316 16:45:00,65.02,65.02,65.02,65.02,0 112247,20230316 16:50:00,65.02,65.02,65.02,65.02,0 112248,20230316 16:55:00,65.03,65.03,65.03,65.03,2 112249,20230316 18:00:00,65.02,65.2,65.02,65.2,27 112250,20230316 18:05:00,64.99,65.2,64.91,65.19,50 112251,20230316 18:10:00,65.19,65.19,65.19,65.19,0 112252,20230316 18:15:00,65.19,65.19,65.19,65.19,0 112253,20230316 18:20:00,65.19,65.19,65.19,65.19,0 112254,20230316 18:25:00,65.19,65.19,65.19,65.19,0 112255,20230316 18:30:00,65.19,65.19,65.19,65.19,0 112256,20230316 18:35:00,65.06,65.06,65.02,65.02,26 112257,20230316 18:40:00,65.02,65.02,65.02,65.02,0 112258,20230316 18:45:00,65.02,65.02,65.02,65.02,0 112259,20230316 18:50:00,65.02,65.02,65.02,65.02,0 112260,20230316 18:55:00,65.02,65.02,65.02,65.02,0 112261,20230316 19:00:00,65.02,65.02,65.02,65.02,0 112262,20230316 19:05:00,65.02,65.02,65.02,65.02,0 112263,20230316 19:10:00,65.02,65.02,65.02,65.02,0 112264,20230316 19:15:00,65.02,65.02,65.02,65.02,0 112265,20230316 19:20:00,65.02,65.02,65.02,65.02,0 112266,20230316 19:25:00,65.02,65.02,65.02,65.02,0 112267,20230316 19:30:00,65.02,65.02,65.02,65.02,0 112268,20230316 19:35:00,65.02,65.02,65.02,65.02,0 112269,20230316 19:40:00,65.02,65.02,65.02,65.02,0 112270,20230316 19:45:00,65.02,65.02,65.02,65.02,0 112271,20230316 19:50:00,65.02,65.02,65.02,65.02,0 112272,20230316 19:55:00,65.07,65.07,65.04,65.04,10 112273,20230316 20:00:00,65.12,65.12,65.12,65.12,1 112274,20230316 20:05:00,65.12,65.12,65.12,65.12,0 112275,20230316 20:10:00,65.12,65.12,65.12,65.12,0 112276,20230316 20:15:00,65.12,65.12,65.12,65.12,0 112277,20230316 20:20:00,65.12,65.12,65.12,65.12,0 112278,20230316 20:25:00,65.12,65.12,65.12,65.12,0 112279,20230316 20:30:00,65.12,65.12,65.12,65.12,0 112280,20230316 20:35:00,65.12,65.12,65.12,65.12,0 112281,20230316 20:40:00,65.12,65.12,65.12,65.12,0 112282,20230316 20:45:00,65.12,65.12,65.12,65.12,0 112283,20230316 20:50:00,65.12,65.12,65.12,65.12,0 112284,20230316 20:55:00,65.12,65.12,65.12,65.12,0 112285,20230316 21:00:00,65.12,65.12,65.12,65.12,0 112286,20230316 21:05:00,64.95,64.95,64.93,64.95,3 112287,20230316 21:10:00,64.95,64.95,64.95,64.95,0 112288,20230316 21:15:00,65.01,65.01,65.01,65.01,1 112289,20230316 21:20:00,65.01,65.01,65.01,65.01,0 112290,20230316 21:25:00,65.01,65.01,65.01,65.01,0 112291,20230316 21:30:00,65.11,65.13,65.11,65.13,11 112292,20230316 21:35:00,65.1,65.1,65.1,65.1,6 112293,20230316 21:40:00,65.17,65.17,65.16,65.16,2 112294,20230316 21:45:00,65.15,65.15,65.15,65.15,2 112295,20230316 21:50:00,65.15,65.15,65.15,65.15,0 112296,20230316 21:55:00,65.15,65.15,65.15,65.15,0 112297,20230316 22:00:00,65.15,65.15,65.15,65.15,0 112298,20230316 22:05:00,65.26,65.26,65.26,65.26,1 112299,20230316 22:10:00,65.26,65.26,65.26,65.26,0 112300,20230316 22:15:00,65.26,65.26,65.26,65.26,0 112301,20230316 22:20:00,65.26,65.26,65.26,65.26,0 112302,20230316 22:25:00,65.27,65.29,65.27,65.29,3 112303,20230316 22:30:00,65.29,65.29,65.29,65.29,0 112304,20230316 22:35:00,65.38,65.38,65.38,65.38,17 112305,20230316 22:40:00,65.38,65.38,65.38,65.38,0 112306,20230316 22:45:00,65.42,65.42,65.42,65.42,1 112307,20230316 22:50:00,65.43,65.45,65.43,65.45,6 112308,20230316 22:55:00,65.45,65.46,65.45,65.46,10 112309,20230316 23:00:00,65.46,65.46,65.46,65.46,0 112310,20230316 23:05:00,65.46,65.46,65.46,65.46,0 112311,20230316 23:10:00,65.67,65.75,65.67,65.75,15 112312,20230316 23:15:00,65.75,65.77,65.67,65.67,16 112313,20230316 23:20:00,65.67,65.67,65.67,65.67,0 112314,20230316 23:25:00,65.67,65.67,65.67,65.67,0 112315,20230316 23:30:00,65.67,65.67,65.67,65.67,0 112316,20230316 23:35:00,65.67,65.67,65.67,65.67,0 112317,20230316 23:40:00,65.67,65.67,65.67,65.67,0 112318,20230316 23:45:00,65.67,65.67,65.67,65.67,0 112319,20230316 23:50:00,65.65,65.66,65.64,65.64,15 112320,20230316 23:55:00,65.64,65.64,65.64,65.64,0 112321,20230317 00:00:00,65.64,65.64,65.64,65.64,0 112322,20230317 00:05:00,65.64,65.64,65.64,65.64,0 112323,20230317 00:10:00,65.64,65.64,65.64,65.64,0 112324,20230317 00:15:00,65.64,65.64,65.64,65.64,0 112325,20230317 00:20:00,65.64,65.64,65.64,65.64,0 112326,20230317 00:25:00,65.66,65.66,65.64,65.64,9 112327,20230317 00:30:00,65.6,65.6,65.57,65.57,3 112328,20230317 00:35:00,65.57,65.57,65.57,65.57,0 112329,20230317 00:40:00,65.59,65.59,65.59,65.59,1 112330,20230317 00:45:00,65.59,65.59,65.59,65.59,0 112331,20230317 00:50:00,65.59,65.59,65.59,65.59,0 112332,20230317 00:55:00,65.59,65.59,65.59,65.59,0 112333,20230317 01:00:00,65.56,65.57,65.55,65.55,11 112334,20230317 01:05:00,65.55,65.55,65.55,65.55,0 112335,20230317 01:10:00,65.51,65.52,65.49,65.49,13 112336,20230317 01:15:00,65.56,65.56,65.56,65.56,1 112337,20230317 01:20:00,65.56,65.56,65.56,65.56,0 112338,20230317 01:25:00,65.57,65.57,65.57,65.57,1 112339,20230317 01:30:00,65.59,65.59,65.59,65.59,1 112340,20230317 01:35:00,65.55,65.55,65.55,65.55,5 112341,20230317 01:40:00,65.49,65.53,65.49,65.53,2 112342,20230317 01:45:00,65.5,65.53,65.5,65.53,2 112343,20230317 01:50:00,65.53,65.53,65.53,65.53,0 112344,20230317 01:55:00,65.53,65.54,65.52,65.52,14 112345,20230317 02:00:00,65.52,65.52,65.52,65.52,0 112346,20230317 02:05:00,65.41,65.41,65.4,65.4,17 112347,20230317 02:10:00,65.39,65.39,65.39,65.39,1 112348,20230317 02:15:00,65.39,65.39,65.39,65.39,0 112349,20230317 02:20:00,65.38,65.38,65.38,65.38,1 112350,20230317 02:25:00,65.35,65.35,65.3,65.32,4 112351,20230317 02:30:00,65.25,65.25,65.18,65.2,117 112352,20230317 02:35:00,65.22,65.24,65.22,65.24,4 112353,20230317 02:40:00,65.24,65.24,65.24,65.24,0 112354,20230317 02:45:00,65.26,65.3,65.26,65.3,2 112355,20230317 02:50:00,65.3,65.3,65.3,65.3,0 112356,20230317 02:55:00,65.37,65.37,65.37,65.37,1 112357,20230317 03:00:00,65.29,65.29,65.29,65.29,1 112358,20230317 03:05:00,65.3,65.3,65.29,65.29,2 112359,20230317 03:10:00,65.27,65.33,65.27,65.33,8 112360,20230317 03:15:00,65.34,65.43,65.34,65.43,13 112361,20230317 03:20:00,65.42,65.54,65.42,65.52,8 112362,20230317 03:25:00,65.5,65.55,65.5,65.55,8 112363,20230317 03:30:00,65.51,65.51,65.51,65.51,2 112364,20230317 03:35:00,65.4,65.41,65.4,65.41,4 112365,20230317 03:40:00,65.41,65.41,65.41,65.41,0 112366,20230317 03:45:00,65.38,65.38,65.38,65.38,1 112367,20230317 03:50:00,65.43,65.51,65.43,65.49,6 112368,20230317 03:55:00,65.6,65.65,65.6,65.65,2 112369,20230317 04:00:00,65.59,65.74,65.59,65.74,4 112370,20230317 04:05:00,65.75,65.75,65.73,65.73,4 112371,20230317 04:10:00,65.7,65.7,65.6,65.6,4 112372,20230317 04:15:00,65.6,65.65,65.5,65.5,12 112373,20230317 04:20:00,65.67,65.7,65.67,65.7,2 112374,20230317 04:25:00,65.7,65.7,65.7,65.7,0 112375,20230317 04:30:00,65.5,65.5,65.43,65.43,4 112376,20230317 04:35:00,65.54,65.6,65.54,65.6,7 112377,20230317 04:40:00,65.5,65.5,65.5,65.5,1 112378,20230317 04:45:00,65.5,65.5,65.4,65.4,2 112379,20230317 04:50:00,65.5,65.5,65.33,65.33,4 112380,20230317 04:55:00,65.5,65.5,65.5,65.5,2 112381,20230317 05:00:00,65.56,65.63,65.56,65.59,20 112382,20230317 05:05:00,65.55,65.55,65.5,65.5,12 112383,20230317 05:10:00,65.47,65.47,65.45,65.45,52 112384,20230317 05:15:00,65.46,65.46,65.46,65.46,1 112385,20230317 05:20:00,65.6,65.62,65.6,65.61,5 112386,20230317 05:25:00,65.61,65.61,65.61,65.61,0 112387,20230317 05:30:00,65.54,65.85,65.54,65.77,56 112388,20230317 05:35:00,65.8,65.95,65.8,65.94,35 112389,20230317 05:40:00,65.85,65.85,65.84,65.84,2 112390,20230317 05:45:00,65.83,65.83,65.83,65.83,1 112391,20230317 05:50:00,65.83,65.85,65.74,65.85,18 112392,20230317 05:55:00,65.81,65.95,65.81,65.95,3 112393,20230317 06:00:00,66.0,66.09,66.0,66.09,53 112394,20230317 06:05:00,66.09,66.1,65.93,65.94,261 112395,20230317 06:10:00,65.98,66.04,65.98,65.98,17 112396,20230317 06:15:00,65.91,65.93,65.87,65.87,13 112397,20230317 06:20:00,65.93,66.01,65.93,66.01,3 112398,20230317 06:25:00,65.9,65.9,65.9,65.9,2 112399,20230317 06:30:00,65.87,65.87,65.87,65.87,1 112400,20230317 06:35:00,65.97,66.06,65.97,66.02,19 112401,20230317 06:40:00,66.04,66.04,65.97,66.03,10 112402,20230317 06:45:00,66.0,66.0,65.92,65.92,46 112403,20230317 06:50:00,66.02,66.1,66.02,66.09,44 112404,20230317 06:55:00,66.07,66.24,66.07,66.1,70 112405,20230317 07:00:00,66.09,66.09,66.02,66.02,23 112406,20230317 07:05:00,66.02,66.02,66.02,66.02,0 112407,20230317 07:10:00,65.87,65.87,65.78,65.81,20 112408,20230317 07:15:00,65.83,65.83,65.8,65.8,3 112409,20230317 07:20:00,65.7,65.7,65.62,65.63,30 112410,20230317 07:25:00,65.64,65.68,65.46,65.55,69 112411,20230317 07:30:00,65.5,65.71,65.5,65.71,22 112412,20230317 07:35:00,65.76,65.82,65.69,65.72,47 112413,20230317 07:40:00,65.7,65.7,65.6,65.7,15 112414,20230317 07:45:00,65.76,65.78,65.73,65.73,7 112415,20230317 07:50:00,65.76,65.84,65.74,65.78,9 112416,20230317 07:55:00,65.83,65.83,65.8,65.8,2 112417,20230317 08:00:00,65.76,65.76,65.6,65.68,13 112418,20230317 08:05:00,65.7,65.71,65.6,65.6,11 112419,20230317 08:10:00,65.6,65.6,65.6,65.6,0 112420,20230317 08:15:00,65.6,65.6,65.6,65.6,0 112421,20230317 08:20:00,65.5,65.5,65.25,65.35,37 112422,20230317 08:25:00,65.4,65.4,65.25,65.25,7 112423,20230317 08:30:00,65.24,65.34,65.24,65.34,4 112424,20230317 08:35:00,65.19,65.2,64.92,64.97,160 112425,20230317 08:40:00,64.95,65.01,64.67,64.82,368 112426,20230317 08:45:00,64.82,64.83,64.51,64.66,291 112427,20230317 08:50:00,64.6,64.82,64.47,64.81,162 112428,20230317 08:55:00,64.76,65.0,64.76,64.8,247 112429,20230317 09:00:00,64.87,64.95,64.64,64.74,120 112430,20230317 09:05:00,64.74,64.74,64.46,64.6,36 112431,20230317 09:10:00,64.65,64.85,64.63,64.8,63 112432,20230317 09:15:00,64.82,64.93,64.73,64.93,140 112433,20230317 09:20:00,64.89,65.24,64.88,65.15,116 112434,20230317 09:25:00,65.19,65.2,65.0,65.0,12 112435,20230317 09:30:00,65.06,65.06,64.68,64.71,82 112436,20230317 09:35:00,64.73,64.88,64.62,64.87,219 112437,20230317 09:40:00,64.88,64.91,64.62,64.68,181 112438,20230317 09:45:00,64.68,64.68,64.44,64.52,210 112439,20230317 09:50:00,64.55,64.75,64.55,64.57,77 112440,20230317 09:55:00,64.56,64.56,64.39,64.45,137 112441,20230317 10:00:00,64.44,64.73,64.44,64.73,26 112442,20230317 10:05:00,64.72,64.72,64.25,64.26,519 112443,20230317 10:10:00,64.26,64.42,64.16,64.38,287 112444,20230317 10:15:00,64.37,64.58,64.26,64.26,127 112445,20230317 10:20:00,64.29,64.33,64.1,64.21,75 112446,20230317 10:25:00,64.23,64.35,64.2,64.22,63 112447,20230317 10:30:00,64.29,64.41,64.22,64.41,25 112448,20230317 10:35:00,64.28,64.55,64.28,64.55,48 112449,20230317 10:40:00,64.47,64.47,64.12,64.14,131 112450,20230317 10:45:00,64.16,64.43,64.16,64.43,63 112451,20230317 10:50:00,64.38,64.38,64.17,64.23,36 112452,20230317 10:55:00,64.21,64.25,64.09,64.16,49 112453,20230317 11:00:00,64.18,64.21,64.03,64.19,170 112454,20230317 11:05:00,64.11,64.29,64.11,64.25,80 112455,20230317 11:10:00,64.29,64.36,64.18,64.36,19 112456,20230317 11:15:00,64.43,64.52,64.35,64.36,60 112457,20230317 11:20:00,64.36,64.36,64.22,64.24,62 112458,20230317 11:25:00,64.23,64.27,64.04,64.11,95 112459,20230317 11:30:00,64.12,64.12,64.02,64.12,19 112460,20230317 11:35:00,64.1,64.16,63.98,64.02,92 112461,20230317 11:40:00,64.01,64.02,63.74,63.86,334 112462,20230317 11:45:00,63.9,64.06,63.89,64.06,91 112463,20230317 11:50:00,64.0,64.44,64.0,64.29,149 112464,20230317 11:55:00,64.31,64.61,64.3,64.5,61 112465,20230317 12:00:00,64.61,64.73,64.58,64.7,55 112466,20230317 12:05:00,64.72,64.8,64.42,64.64,80 112467,20230317 12:10:00,64.74,64.74,64.63,64.65,33 112468,20230317 12:15:00,64.72,64.82,64.72,64.82,32 112469,20230317 12:20:00,64.85,64.87,64.75,64.81,42 112470,20230317 12:25:00,64.8,64.97,64.8,64.82,245 112471,20230317 12:30:00,64.79,64.98,64.55,64.55,120 112472,20230317 12:35:00,64.55,64.61,64.37,64.4,108 112473,20230317 12:40:00,64.4,64.61,64.32,64.61,120 112474,20230317 12:45:00,64.58,64.58,64.45,64.45,18 112475,20230317 12:50:00,64.51,64.51,64.31,64.37,23 112476,20230317 12:55:00,64.45,64.65,64.45,64.65,8 112477,20230317 13:00:00,64.66,64.67,64.5,64.56,24 112478,20230317 13:05:00,64.57,64.8,64.57,64.8,27 112479,20230317 13:10:00,64.8,64.8,64.55,64.59,23 112480,20230317 13:15:00,64.56,64.56,64.44,64.51,20 112481,20230317 13:20:00,64.49,64.62,64.49,64.5,20 112482,20230317 13:25:00,64.63,64.63,64.62,64.62,2 112483,20230317 13:30:00,64.63,64.73,64.57,64.6,15 112484,20230317 13:35:00,64.57,64.66,64.54,64.66,27 112485,20230317 13:40:00,64.59,64.59,64.53,64.59,6 112486,20230317 13:45:00,64.56,64.67,64.55,64.64,8 112487,20230317 13:50:00,64.63,64.73,64.62,64.64,28 112488,20230317 13:55:00,64.67,64.67,64.52,64.64,28 112489,20230317 14:00:00,64.64,64.65,64.59,64.6,21 112490,20230317 14:05:00,64.62,64.62,64.47,64.56,64 112491,20230317 14:10:00,64.53,64.62,64.53,64.6,18 112492,20230317 14:15:00,64.55,64.56,64.52,64.56,7 112493,20230317 14:20:00,64.56,64.62,64.54,64.58,50 112494,20230317 14:25:00,64.52,64.55,64.48,64.49,89 112495,20230317 14:30:00,64.48,64.54,64.46,64.53,197 112496,20230317 14:35:00,64.54,64.58,64.51,64.51,19 112497,20230317 14:40:00,64.49,64.54,64.49,64.51,12 112498,20230317 14:45:00,64.47,64.47,64.44,64.44,4 112499,20230317 14:50:00,64.42,64.42,64.41,64.41,4 112500,20230317 14:55:00,64.47,64.48,64.42,64.42,10 112501,20230317 15:00:00,64.4,64.44,64.4,64.43,5 112502,20230317 15:05:00,64.39,64.39,64.33,64.35,15 112503,20230317 15:10:00,64.33,64.35,64.31,64.34,35 112504,20230317 15:15:00,64.37,64.37,64.31,64.31,8 112505,20230317 15:20:00,64.33,64.33,64.29,64.3,13 112506,20230317 15:25:00,64.26,64.29,64.22,64.29,27 112507,20230317 15:30:00,64.28,64.28,64.24,64.27,39 112508,20230317 15:35:00,64.23,64.23,64.22,64.22,7 112509,20230317 15:40:00,64.22,64.25,64.22,64.23,15 112510,20230317 15:45:00,64.24,64.24,64.2,64.2,7 112511,20230317 15:50:00,64.29,64.3,64.25,64.25,5 112512,20230317 15:55:00,64.26,64.28,64.23,64.27,10 112513,20230317 16:00:00,64.27,64.37,64.27,64.37,56 112514,20230317 16:05:00,64.38,64.38,64.33,64.33,2 112515,20230317 16:10:00,64.33,64.33,64.33,64.33,0 112516,20230317 16:15:00,64.36,64.37,64.35,64.37,3 112517,20230317 16:20:00,64.31,64.31,64.28,64.28,16 112518,20230317 16:25:00,64.3,64.3,64.26,64.26,2 112519,20230317 16:30:00,64.23,64.24,64.23,64.24,8 112520,20230317 16:35:00,64.23,64.26,64.23,64.25,8 112521,20230317 16:40:00,64.25,64.25,64.25,64.25,0 112522,20230317 16:45:00,64.35,64.36,64.29,64.29,13 112523,20230317 16:50:00,64.3,64.32,64.3,64.32,11 112524,20230317 16:55:00,64.32,64.32,64.32,64.32,1 112525,20230319 18:00:00,64.4,64.4,64.4,64.4,2 112526,20230319 18:05:00,64.29,64.29,64.29,64.29,1 112527,20230319 18:10:00,64.29,64.29,64.29,64.29,0 112528,20230319 18:15:00,64.51,64.57,64.51,64.57,14 112529,20230319 18:20:00,64.57,64.57,64.57,64.57,0 112530,20230319 18:25:00,64.73,64.73,64.72,64.72,25 112531,20230319 18:30:00,64.72,64.72,64.72,64.72,0 112532,20230319 18:35:00,64.78,64.99,64.78,64.83,10 112533,20230319 18:40:00,64.73,64.73,64.73,64.73,1 112534,20230319 18:45:00,64.76,64.76,64.76,64.76,1 112535,20230319 18:50:00,64.76,64.76,64.76,64.76,0 112536,20230319 18:55:00,64.68,64.68,64.68,64.68,1 112537,20230319 19:00:00,64.68,64.69,64.68,64.69,19 112538,20230319 19:05:00,64.64,64.64,64.64,64.64,1 112539,20230319 19:10:00,64.64,64.64,64.64,64.64,0 112540,20230319 19:15:00,64.64,64.64,64.64,64.64,0 112541,20230319 19:20:00,64.64,64.64,64.64,64.64,0 112542,20230319 19:25:00,64.64,64.64,64.64,64.64,0 112543,20230319 19:30:00,64.64,64.64,64.64,64.64,0 112544,20230319 19:35:00,64.64,64.64,64.64,64.64,0 112545,20230319 19:40:00,64.64,64.64,64.64,64.64,0 112546,20230319 19:45:00,64.77,64.77,64.77,64.77,2 112547,20230319 19:50:00,64.77,64.77,64.77,64.77,0 112548,20230319 19:55:00,64.74,64.74,64.74,64.74,2 112549,20230319 20:00:00,64.74,64.74,64.74,64.74,0 112550,20230319 20:05:00,64.74,64.74,64.74,64.74,0 112551,20230319 20:10:00,64.74,64.74,64.74,64.74,0 112552,20230319 20:15:00,64.74,64.74,64.74,64.74,0 112553,20230319 20:20:00,64.74,64.74,64.74,64.74,0 112554,20230319 20:25:00,64.74,64.74,64.74,64.74,0 112555,20230319 20:30:00,64.74,64.74,64.74,64.74,0 112556,20230319 20:35:00,64.65,64.65,64.65,64.65,1 112557,20230319 20:40:00,64.62,64.62,64.62,64.62,1 112558,20230319 20:45:00,64.64,64.64,64.64,64.64,1 112559,20230319 20:50:00,64.7,64.76,64.7,64.76,6 112560,20230319 20:55:00,64.68,64.68,64.68,64.68,1 112561,20230319 21:00:00,64.7,64.79,64.69,64.79,52 112562,20230319 21:05:00,64.85,64.95,64.85,64.95,3 112563,20230319 21:10:00,64.91,64.94,64.91,64.94,3 112564,20230319 21:15:00,64.94,64.94,64.94,64.94,0 112565,20230319 21:20:00,65.02,65.02,64.94,65.01,16 112566,20230319 21:25:00,65.0,65.05,64.99,64.99,14 112567,20230319 21:30:00,64.96,64.98,64.96,64.98,7 112568,20230319 21:35:00,64.94,64.94,64.8,64.8,15 112569,20230319 21:40:00,64.8,64.8,64.75,64.79,6 112570,20230319 21:45:00,64.69,64.69,64.69,64.69,1 112571,20230319 21:50:00,64.68,64.68,64.65,64.65,3 112572,20230319 21:55:00,64.69,64.71,64.69,64.71,2 112573,20230319 22:00:00,64.75,64.75,64.75,64.75,1 112574,20230319 22:05:00,64.72,64.72,64.72,64.72,1 112575,20230319 22:10:00,64.72,64.72,64.72,64.72,0 112576,20230319 22:15:00,64.72,64.72,64.72,64.72,0 112577,20230319 22:20:00,64.67,64.68,64.67,64.68,2 112578,20230319 22:25:00,64.73,64.77,64.73,64.77,3 112579,20230319 22:30:00,64.77,64.77,64.77,64.77,0 112580,20230319 22:35:00,64.65,64.65,64.65,64.65,1 112581,20230319 22:40:00,64.65,64.65,64.65,64.65,0 112582,20230319 22:45:00,64.7,64.7,64.67,64.67,31 112583,20230319 22:50:00,64.7,64.7,64.7,64.7,1 112584,20230319 22:55:00,64.55,64.55,64.53,64.53,10 112585,20230319 23:00:00,64.52,64.52,64.49,64.5,5 112586,20230319 23:05:00,64.35,64.35,64.27,64.27,55 112587,20230319 23:10:00,64.26,64.3,64.26,64.27,6 112588,20230319 23:15:00,64.27,64.27,64.27,64.27,0 112589,20230319 23:20:00,64.27,64.27,64.27,64.27,0 112590,20230319 23:25:00,64.25,64.25,64.25,64.25,1 112591,20230319 23:30:00,64.25,64.25,64.25,64.25,0 112592,20230319 23:35:00,64.29,64.29,64.28,64.28,2 112593,20230319 23:40:00,64.28,64.28,64.28,64.28,2 112594,20230319 23:45:00,64.25,64.25,64.24,64.25,42 112595,20230319 23:50:00,64.25,64.25,64.25,64.25,0 112596,20230319 23:55:00,64.25,64.25,64.25,64.25,0 112597,20230320 00:00:00,64.21,64.21,64.2,64.2,48 112598,20230320 00:05:00,64.2,64.2,64.19,64.19,6 112599,20230320 00:10:00,64.2,64.2,64.2,64.2,3 112600,20230320 00:15:00,64.2,64.2,64.2,64.2,8 112601,20230320 00:20:00,64.24,64.25,64.24,64.25,6 112602,20230320 00:25:00,64.24,64.24,64.24,64.24,2 112603,20230320 00:30:00,64.24,64.24,64.24,64.24,0 112604,20230320 00:35:00,64.18,64.18,64.15,64.18,8 112605,20230320 00:40:00,64.15,64.15,64.13,64.13,4 112606,20230320 00:45:00,64.13,64.13,64.13,64.13,0 112607,20230320 00:50:00,64.12,64.12,64.12,64.12,1 112608,20230320 00:55:00,64.12,64.12,64.12,64.12,0 112609,20230320 01:00:00,64.12,64.12,64.12,64.12,0 112610,20230320 01:05:00,64.12,64.12,64.12,64.12,0 112611,20230320 01:10:00,64.12,64.12,64.12,64.12,0 112612,20230320 01:15:00,64.12,64.12,64.12,64.12,0 112613,20230320 01:20:00,64.12,64.12,64.12,64.12,0 112614,20230320 01:25:00,64.12,64.12,64.12,64.12,0 112615,20230320 01:30:00,64.05,64.05,64.05,64.05,1 112616,20230320 01:35:00,64.05,64.05,64.04,64.05,13 112617,20230320 01:40:00,64.02,64.04,64.02,64.04,2 112618,20230320 01:45:00,64.04,64.04,64.04,64.04,0 112619,20230320 01:50:00,64.04,64.04,64.04,64.04,0 112620,20230320 01:55:00,64.0,64.03,64.0,64.02,3 112621,20230320 02:00:00,63.97,63.98,63.92,63.96,21 112622,20230320 02:05:00,63.92,63.93,63.8,63.82,86 112623,20230320 02:10:00,63.84,63.85,63.75,63.78,57 112624,20230320 02:15:00,63.75,63.87,63.74,63.85,33 112625,20230320 02:20:00,63.87,63.89,63.77,63.77,45 112626,20230320 02:25:00,63.76,63.78,63.73,63.73,9 112627,20230320 02:30:00,63.72,63.75,63.7,63.75,7 112628,20230320 02:35:00,63.68,63.78,63.68,63.69,12 112629,20230320 02:40:00,63.68,63.69,63.63,63.63,9 112630,20230320 02:45:00,63.66,63.66,63.54,63.59,75 112631,20230320 02:50:00,63.59,63.59,63.5,63.58,205 112632,20230320 02:55:00,63.56,63.57,63.55,63.56,29 112633,20230320 03:00:00,63.57,63.57,63.4,63.44,90 112634,20230320 03:05:00,63.44,63.45,63.42,63.42,13 112635,20230320 03:10:00,63.43,63.55,63.43,63.45,16 112636,20230320 03:15:00,63.46,63.48,63.45,63.47,19 112637,20230320 03:20:00,63.5,63.6,63.5,63.54,14 112638,20230320 03:25:00,63.61,63.61,63.56,63.56,4 112639,20230320 03:30:00,63.53,63.63,63.43,63.5,73 112640,20230320 03:35:00,63.49,63.54,63.45,63.54,72 112641,20230320 03:40:00,63.54,63.55,63.51,63.51,6 112642,20230320 03:45:00,63.5,63.52,63.43,63.48,41 112643,20230320 03:50:00,63.43,63.44,63.4,63.44,11 112644,20230320 03:55:00,63.43,63.44,63.38,63.44,9 112645,20230320 04:00:00,63.45,63.5,63.45,63.5,3 112646,20230320 04:05:00,63.6,63.6,63.42,63.43,61 112647,20230320 04:10:00,63.49,63.5,63.49,63.5,4 112648,20230320 04:15:00,63.4,63.4,63.35,63.38,6 112649,20230320 04:20:00,63.42,63.44,63.34,63.37,135 112650,20230320 04:25:00,63.38,63.4,63.28,63.34,135 112651,20230320 04:30:00,63.33,63.35,63.27,63.27,53 112652,20230320 04:35:00,63.31,63.35,63.21,63.35,188 112653,20230320 04:40:00,63.41,63.41,63.4,63.4,5 112654,20230320 04:45:00,63.47,63.57,63.47,63.57,9 112655,20230320 04:50:00,63.56,63.65,63.5,63.65,59 112656,20230320 04:55:00,63.67,63.68,63.51,63.54,84 112657,20230320 05:00:00,63.52,63.81,63.51,63.81,24 112658,20230320 05:05:00,63.85,64.15,63.85,63.95,72 112659,20230320 05:10:00,63.84,63.92,63.79,63.79,17 112660,20230320 05:15:00,63.78,63.85,63.76,63.8,31 112661,20230320 05:20:00,63.82,63.94,63.82,63.89,5 112662,20230320 05:25:00,63.87,63.87,63.78,63.84,23 112663,20230320 05:30:00,63.96,63.99,63.84,63.93,25 112664,20230320 05:35:00,63.86,63.86,63.72,63.72,15 112665,20230320 05:40:00,63.74,63.77,63.68,63.77,13 112666,20230320 05:45:00,63.69,63.77,63.6,63.61,41 112667,20230320 05:50:00,63.61,63.61,63.61,63.61,0 112668,20230320 05:55:00,63.62,63.68,63.53,63.59,10 112669,20230320 06:00:00,63.53,63.53,63.47,63.47,11 112670,20230320 06:05:00,63.64,63.83,63.64,63.83,6 112671,20230320 06:10:00,63.76,63.95,63.76,63.87,19 112672,20230320 06:15:00,63.74,63.74,63.65,63.65,8 112673,20230320 06:20:00,63.66,63.79,63.6,63.79,76 112674,20230320 06:25:00,63.82,63.84,63.69,63.69,23 112675,20230320 06:30:00,63.71,63.77,63.71,63.77,13 112676,20230320 06:35:00,63.8,64.02,63.8,64.01,34 112677,20230320 06:40:00,63.99,64.21,63.99,64.07,43 112678,20230320 06:45:00,64.18,64.18,64.17,64.17,2 112679,20230320 06:50:00,64.16,64.18,64.13,64.15,24 112680,20230320 06:55:00,64.12,64.13,64.08,64.09,33 112681,20230320 07:00:00,64.09,64.23,64.09,64.13,15 112682,20230320 07:05:00,64.19,64.24,64.15,64.19,39 112683,20230320 07:10:00,64.22,64.25,64.1,64.2,68 112684,20230320 07:15:00,64.2,64.22,64.11,64.19,9 112685,20230320 07:20:00,64.18,64.35,64.15,64.21,105 112686,20230320 07:25:00,64.19,64.27,64.15,64.24,40 112687,20230320 07:30:00,64.27,64.27,64.13,64.13,20 112688,20230320 07:35:00,64.05,64.05,64.03,64.04,3 112689,20230320 07:40:00,64.04,64.17,64.04,64.11,28 112690,20230320 07:45:00,64.09,64.21,64.09,64.1,21 112691,20230320 07:50:00,64.15,64.15,64.05,64.05,23 112692,20230320 07:55:00,64.05,64.16,64.05,64.16,4 112693,20230320 08:00:00,64.29,64.29,64.19,64.25,22 112694,20230320 08:05:00,64.17,64.19,64.08,64.1,37 112695,20230320 08:10:00,64.1,64.2,64.07,64.18,61 112696,20230320 08:15:00,64.21,64.22,64.17,64.17,5 112697,20230320 08:20:00,64.2,64.28,64.2,64.27,9 112698,20230320 08:25:00,64.28,64.35,64.21,64.22,55 112699,20230320 08:30:00,64.26,64.33,64.23,64.23,23 112700,20230320 08:35:00,64.33,64.33,64.24,64.26,6 112701,20230320 08:40:00,64.31,64.39,64.28,64.39,7 112702,20230320 08:45:00,64.4,64.5,64.39,64.45,23 112703,20230320 08:50:00,64.43,64.48,64.42,64.46,67 112704,20230320 08:55:00,64.46,64.75,64.43,64.72,65 112705,20230320 09:00:00,64.63,64.67,64.36,64.36,99 112706,20230320 09:05:00,64.45,64.56,64.45,64.47,22 112707,20230320 09:10:00,64.48,64.75,64.48,64.72,121 112708,20230320 09:15:00,64.73,64.75,64.6,64.62,22 112709,20230320 09:20:00,64.66,64.66,64.32,64.39,25 112710,20230320 09:25:00,64.39,64.43,64.38,64.41,25 112711,20230320 09:30:00,64.41,64.58,64.31,64.47,144 112712,20230320 09:35:00,64.43,64.52,64.37,64.44,100 112713,20230320 09:40:00,64.43,64.47,64.31,64.31,78 112714,20230320 09:45:00,64.38,64.38,64.13,64.24,57 112715,20230320 09:50:00,64.26,64.28,63.98,63.98,42 112716,20230320 09:55:00,63.95,64.14,63.86,64.08,44 112717,20230320 10:00:00,64.15,64.28,64.14,64.17,27 112718,20230320 10:05:00,64.19,64.2,63.86,63.86,166 112719,20230320 10:10:00,63.86,64.1,63.86,64.06,47 112720,20230320 10:15:00,64.07,64.11,63.89,63.97,46 112721,20230320 10:20:00,63.97,64.12,63.93,64.12,45 112722,20230320 10:25:00,64.11,64.18,64.06,64.16,52 112723,20230320 10:30:00,64.13,64.2,64.1,64.14,77 112724,20230320 10:35:00,64.16,64.22,64.12,64.14,51 112725,20230320 10:40:00,64.11,64.22,64.1,64.15,11 112726,20230320 10:45:00,64.09,64.3,64.05,64.25,30 112727,20230320 10:50:00,64.25,64.25,64.03,64.03,9 112728,20230320 10:55:00,64.03,64.18,64.03,64.18,10 112729,20230320 11:00:00,64.25,64.33,64.25,64.28,27 112730,20230320 11:05:00,64.32,64.33,64.25,64.25,24 112731,20230320 11:10:00,64.28,64.36,64.23,64.25,27 112732,20230320 11:15:00,64.26,64.26,64.18,64.25,7 112733,20230320 11:20:00,64.31,64.41,64.28,64.41,107 112734,20230320 11:25:00,64.39,64.56,64.39,64.56,129 112735,20230320 11:30:00,64.57,64.57,64.3,64.42,41 112736,20230320 11:35:00,64.41,64.47,64.33,64.4,32 112737,20230320 11:40:00,64.34,64.42,64.24,64.24,94 112738,20230320 11:45:00,64.25,64.29,64.22,64.29,8 112739,20230320 11:50:00,64.4,64.4,64.33,64.35,9 112740,20230320 11:55:00,64.34,64.42,64.26,64.29,62 112741,20230320 12:00:00,64.29,64.42,64.29,64.38,18 112742,20230320 12:05:00,64.39,64.42,64.22,64.25,39 112743,20230320 12:10:00,64.25,64.26,64.09,64.14,146 112744,20230320 12:15:00,64.22,64.42,64.2,64.32,13 112745,20230320 12:20:00,64.29,64.33,64.22,64.27,12 112746,20230320 12:25:00,64.26,64.36,64.15,64.36,78 112747,20230320 12:30:00,64.37,64.39,64.12,64.13,41 112748,20230320 12:35:00,64.13,64.18,64.07,64.18,89 112749,20230320 12:40:00,64.11,64.23,64.09,64.14,22 112750,20230320 12:45:00,64.13,64.19,64.08,64.1,258 112751,20230320 12:50:00,64.1,64.12,63.92,63.97,238 112752,20230320 12:55:00,63.98,64.08,63.98,63.98,115 112753,20230320 13:00:00,64.01,64.04,63.92,63.92,123 112754,20230320 13:05:00,63.96,64.23,63.96,64.21,58 112755,20230320 13:10:00,64.23,64.52,64.23,64.52,59 112756,20230320 13:15:00,64.5,64.75,64.46,64.75,70 112757,20230320 13:20:00,64.76,64.77,64.59,64.59,34 112758,20230320 13:25:00,64.6,64.61,64.38,64.4,42 112759,20230320 13:30:00,64.47,64.47,64.32,64.32,30 112760,20230320 13:35:00,64.31,64.42,64.29,64.41,23 112761,20230320 13:40:00,64.4,64.48,64.37,64.37,55 112762,20230320 13:45:00,64.37,64.37,64.37,64.37,0 112763,20230320 13:50:00,64.36,64.36,64.2,64.23,13 112764,20230320 13:55:00,64.24,64.28,64.19,64.28,15 112765,20230320 14:00:00,64.31,64.34,64.26,64.3,11 112766,20230320 14:05:00,64.35,64.35,64.24,64.31,7 112767,20230320 14:10:00,64.24,64.48,64.23,64.48,20 112768,20230320 14:15:00,64.5,64.62,64.48,64.6,112 112769,20230320 14:20:00,64.59,64.76,64.59,64.76,249 112770,20230320 14:25:00,64.76,65.1,64.74,65.08,307 112771,20230320 14:30:00,65.05,65.11,64.93,65.03,45 112772,20230320 14:35:00,64.84,64.84,64.81,64.81,2 112773,20230320 14:40:00,64.81,64.88,64.75,64.88,17 112774,20230320 14:45:00,64.88,64.96,64.86,64.88,22 112775,20230320 14:50:00,64.88,64.91,64.85,64.85,12 112776,20230320 14:55:00,64.84,64.9,64.84,64.9,7 112777,20230320 15:00:00,64.89,64.99,64.84,64.93,46 112778,20230320 15:05:00,64.93,64.99,64.9,64.92,28 112779,20230320 15:10:00,64.9,64.97,64.88,64.92,73 112780,20230320 15:15:00,64.95,64.98,64.93,64.96,14 112781,20230320 15:20:00,64.96,64.96,64.9,64.95,46 112782,20230320 15:25:00,64.93,64.93,64.9,64.9,5 112783,20230320 15:30:00,64.91,64.92,64.91,64.91,8 112784,20230320 15:35:00,64.87,64.88,64.85,64.86,32 112785,20230320 15:40:00,64.86,64.9,64.85,64.88,19 112786,20230320 15:45:00,64.86,64.9,64.85,64.89,16 112787,20230320 15:50:00,64.92,64.95,64.9,64.94,17 112788,20230320 15:55:00,64.94,64.94,64.94,64.94,0 112789,20230320 16:00:00,64.94,64.94,64.94,64.94,0 112790,20230320 16:05:00,64.94,64.94,64.94,64.94,0 112791,20230320 16:10:00,64.94,64.94,64.94,64.94,0 112792,20230320 16:15:00,64.94,64.94,64.94,64.94,0 112793,20230320 16:20:00,64.88,64.88,64.88,64.88,1 112794,20230320 16:25:00,64.86,64.86,64.83,64.83,14 112795,20230320 16:30:00,64.83,64.84,64.83,64.84,6 112796,20230320 16:35:00,64.85,64.85,64.83,64.84,5 112797,20230320 16:40:00,64.87,64.88,64.87,64.88,3 112798,20230320 16:45:00,64.84,64.93,64.84,64.93,4 112799,20230320 16:50:00,64.93,64.93,64.93,64.93,1 112800,20230320 16:55:00,64.89,64.89,64.89,64.89,1 112801,20230320 19:00:00,64.85,64.86,64.85,64.86,2 112802,20230320 19:05:00,64.86,64.86,64.86,64.86,0 112803,20230320 19:10:00,64.86,64.86,64.86,64.86,0 112804,20230320 19:15:00,64.86,64.86,64.86,64.86,0 112805,20230320 19:20:00,64.86,64.86,64.86,64.86,0 112806,20230320 19:25:00,64.86,64.86,64.86,64.86,0 112807,20230320 19:30:00,64.86,64.86,64.86,64.86,0 112808,20230320 19:35:00,64.81,64.81,64.81,64.81,1 112809,20230320 19:40:00,64.81,64.81,64.81,64.81,0 112810,20230320 19:45:00,64.81,64.81,64.81,64.81,0 112811,20230320 19:50:00,64.81,64.81,64.81,64.81,0 112812,20230320 19:55:00,64.81,64.81,64.81,64.81,0 112813,20230320 20:00:00,64.75,64.75,64.66,64.66,4 112814,20230320 20:05:00,64.72,64.73,64.72,64.73,3 112815,20230320 20:10:00,64.73,64.73,64.73,64.73,0 112816,20230320 20:15:00,64.73,64.73,64.73,64.73,0 112817,20230320 20:20:00,64.85,64.95,64.85,64.95,3 112818,20230320 20:25:00,64.97,64.97,64.97,64.97,2 112819,20230320 20:30:00,64.97,64.97,64.97,64.97,0 112820,20230320 20:35:00,64.97,64.97,64.97,64.97,0 112821,20230320 20:40:00,65.05,65.05,65.05,65.05,8 112822,20230320 20:45:00,65.05,65.05,65.05,65.05,0 112823,20230320 20:50:00,64.93,64.93,64.93,64.93,1 112824,20230320 20:55:00,64.86,64.86,64.85,64.85,2 112825,20230320 21:00:00,64.75,64.75,64.75,64.75,1 112826,20230320 21:05:00,64.66,64.66,64.65,64.65,2 112827,20230320 21:10:00,64.74,64.74,64.74,64.74,1 112828,20230320 21:15:00,64.74,64.74,64.74,64.74,0 112829,20230320 21:20:00,64.74,64.74,64.74,64.74,0 112830,20230320 21:25:00,64.74,64.74,64.74,64.74,0 112831,20230320 21:30:00,64.74,64.74,64.74,64.74,0 112832,20230320 21:35:00,64.74,64.74,64.74,64.74,0 112833,20230320 21:40:00,64.65,64.65,64.65,64.65,1 112834,20230320 21:45:00,64.65,64.65,64.65,64.65,0 112835,20230320 21:50:00,64.65,64.65,64.65,64.65,0 112836,20230320 21:55:00,64.75,64.75,64.75,64.75,1 112837,20230320 22:00:00,64.75,64.75,64.75,64.75,0 112838,20230320 22:05:00,64.75,64.75,64.75,64.75,0 112839,20230320 22:10:00,64.75,64.75,64.75,64.75,0 112840,20230320 22:15:00,64.64,64.64,64.64,64.64,1 112841,20230320 22:20:00,64.64,64.64,64.64,64.64,0 112842,20230320 22:25:00,64.64,64.64,64.64,64.64,0 112843,20230320 22:30:00,64.64,64.64,64.64,64.64,0 112844,20230320 22:35:00,64.58,64.58,64.52,64.52,3 112845,20230320 22:40:00,64.5,64.5,64.42,64.42,5 112846,20230320 22:45:00,64.4,64.47,64.39,64.47,62 112847,20230320 22:50:00,64.47,64.47,64.47,64.47,0 112848,20230320 22:55:00,64.52,64.58,64.46,64.48,161 112849,20230320 23:00:00,64.47,64.47,64.47,64.47,1 112850,20230320 23:05:00,64.5,64.5,64.5,64.5,1 112851,20230320 23:10:00,64.5,64.5,64.5,64.5,0 112852,20230320 23:15:00,64.47,64.47,64.42,64.42,2 112853,20230320 23:20:00,64.42,64.42,64.42,64.42,1 112854,20230320 23:25:00,64.42,64.42,64.42,64.42,0 112855,20230320 23:30:00,64.42,64.42,64.42,64.42,0 112856,20230320 23:35:00,64.42,64.42,64.42,64.42,0 112857,20230320 23:40:00,64.42,64.42,64.42,64.42,0 112858,20230320 23:45:00,64.42,64.42,64.42,64.42,0 112859,20230320 23:50:00,64.42,64.42,64.42,64.42,0 112860,20230320 23:55:00,64.42,64.42,64.42,64.42,0 112861,20230321 00:00:00,64.42,64.42,64.42,64.42,0 112862,20230321 00:05:00,64.42,64.42,64.42,64.42,0 112863,20230321 00:10:00,64.42,64.42,64.42,64.42,0 112864,20230321 00:15:00,64.42,64.42,64.42,64.42,0 112865,20230321 00:20:00,64.49,64.61,64.49,64.56,165 112866,20230321 00:25:00,64.58,64.61,64.58,64.58,27 112867,20230321 00:30:00,64.58,64.6,64.58,64.6,2 112868,20230321 00:35:00,64.61,64.62,64.61,64.61,5 112869,20230321 00:40:00,64.61,64.61,64.61,64.61,0 112870,20230321 00:45:00,64.61,64.61,64.61,64.61,0 112871,20230321 00:50:00,64.61,64.61,64.61,64.61,0 112872,20230321 00:55:00,64.61,64.61,64.61,64.61,0 112873,20230321 01:00:00,64.61,64.61,64.61,64.61,0 112874,20230321 01:05:00,64.61,64.61,64.61,64.61,0 112875,20230321 01:10:00,64.61,64.61,64.61,64.61,0 112876,20230321 01:15:00,64.61,64.61,64.61,64.61,0 112877,20230321 01:20:00,64.61,64.61,64.61,64.61,0 112878,20230321 01:25:00,64.61,64.61,64.61,64.61,0 112879,20230321 01:30:00,64.61,64.61,64.61,64.61,0 112880,20230321 01:35:00,64.61,64.61,64.61,64.61,0 112881,20230321 01:40:00,64.73,64.73,64.73,64.73,2 112882,20230321 01:45:00,64.73,64.73,64.73,64.73,0 112883,20230321 01:50:00,64.73,64.73,64.73,64.73,0 112884,20230321 01:55:00,64.73,64.73,64.73,64.73,0 112885,20230321 02:00:00,64.73,64.73,64.73,64.73,0 112886,20230321 02:05:00,64.73,64.73,64.73,64.73,0 112887,20230321 02:10:00,64.7,64.7,64.69,64.69,2 112888,20230321 02:15:00,64.69,64.69,64.69,64.69,0 112889,20230321 02:20:00,64.69,64.69,64.69,64.69,0 112890,20230321 02:25:00,64.69,64.69,64.69,64.69,0 112891,20230321 02:30:00,64.57,64.57,64.57,64.57,1 112892,20230321 02:35:00,64.57,64.57,64.57,64.57,0 112893,20230321 02:40:00,64.57,64.57,64.57,64.57,0 112894,20230321 02:45:00,64.64,64.66,64.64,64.66,4 112895,20230321 02:50:00,64.74,64.74,64.74,64.74,1 112896,20230321 02:55:00,64.76,64.78,64.76,64.78,2 112897,20230321 03:00:00,64.8,64.84,64.8,64.84,5 112898,20230321 03:05:00,64.84,64.84,64.84,64.84,0 112899,20230321 03:10:00,64.84,64.84,64.84,64.84,0 112900,20230321 03:15:00,64.84,64.84,64.84,64.84,0 112901,20230321 03:20:00,64.64,64.64,64.64,64.64,1 112902,20230321 03:25:00,64.6,64.6,64.57,64.57,5 112903,20230321 03:30:00,64.55,64.66,64.55,64.62,50 112904,20230321 03:35:00,64.6,64.6,64.6,64.6,1 112905,20230321 03:40:00,64.54,64.54,64.45,64.46,6 112906,20230321 03:45:00,64.62,64.71,64.62,64.71,26 112907,20230321 03:50:00,64.66,64.71,64.62,64.62,3 112908,20230321 03:55:00,64.58,64.58,64.51,64.51,5 112909,20230321 04:00:00,64.46,64.62,64.45,64.62,3 112910,20230321 04:05:00,64.63,64.63,64.63,64.63,1 112911,20230321 04:10:00,64.63,64.63,64.63,64.63,0 112912,20230321 04:15:00,64.67,64.75,64.67,64.75,8 112913,20230321 04:20:00,64.85,64.97,64.85,64.92,15 112914,20230321 04:25:00,64.98,65.15,64.98,65.15,47 112915,20230321 04:30:00,65.21,65.25,65.21,65.25,4 112916,20230321 04:35:00,65.22,65.27,65.08,65.2,24 112917,20230321 04:40:00,65.21,65.33,65.21,65.33,5 112918,20230321 04:45:00,65.35,65.41,65.35,65.37,32 112919,20230321 04:50:00,65.28,65.31,65.28,65.31,3 112920,20230321 04:55:00,65.3,65.31,65.25,65.31,8 112921,20230321 05:00:00,65.25,65.38,65.25,65.38,9 112922,20230321 05:05:00,65.3,65.3,65.21,65.21,8 112923,20230321 05:10:00,65.25,65.25,65.18,65.24,8 112924,20230321 05:15:00,65.24,65.24,65.24,65.24,0 112925,20230321 05:20:00,65.23,65.23,65.19,65.19,23 112926,20230321 05:25:00,65.35,65.42,65.35,65.37,33 112927,20230321 05:30:00,65.38,65.38,65.33,65.33,13 112928,20230321 05:35:00,65.39,65.39,65.39,65.39,8 112929,20230321 05:40:00,65.36,65.43,65.3,65.43,11 112930,20230321 05:45:00,65.43,65.43,65.29,65.29,4 112931,20230321 05:50:00,65.41,65.46,65.36,65.46,108 112932,20230321 05:55:00,65.42,65.47,65.4,65.47,8 112933,20230321 06:00:00,65.46,65.46,65.46,65.46,1 112934,20230321 06:05:00,65.36,65.36,65.26,65.31,7 112935,20230321 06:10:00,65.31,65.31,65.31,65.31,0 112936,20230321 06:15:00,65.44,65.49,65.42,65.48,27 112937,20230321 06:20:00,65.51,65.56,65.5,65.56,50 112938,20230321 06:25:00,65.56,65.59,65.56,65.58,27 112939,20230321 06:30:00,65.54,65.54,65.46,65.47,11 112940,20230321 06:35:00,65.58,65.61,65.58,65.59,5 112941,20230321 06:40:00,65.65,65.65,65.55,65.55,18 112942,20230321 06:45:00,65.53,65.53,65.45,65.45,7 112943,20230321 06:50:00,65.45,65.45,65.45,65.45,0 112944,20230321 06:55:00,65.51,65.51,65.51,65.51,1 112945,20230321 07:00:00,65.47,65.47,65.44,65.44,2 112946,20230321 07:05:00,65.37,65.37,65.35,65.35,4 112947,20230321 07:10:00,65.32,65.36,65.25,65.25,11 112948,20230321 07:15:00,65.22,65.27,65.21,65.21,22 112949,20230321 07:20:00,65.18,65.18,65.05,65.05,12 112950,20230321 07:25:00,65.15,65.15,65.1,65.1,3 112951,20230321 07:30:00,65.2,65.33,65.17,65.33,91 112952,20230321 07:35:00,65.35,65.38,65.26,65.26,110 112953,20230321 07:40:00,65.38,65.38,65.38,65.38,2 112954,20230321 07:45:00,65.3,65.3,65.3,65.3,2 112955,20230321 07:50:00,65.34,65.45,65.34,65.45,5 112956,20230321 07:55:00,65.55,65.55,65.55,65.55,1 112957,20230321 08:00:00,65.56,65.65,65.56,65.65,35 112958,20230321 08:05:00,65.66,65.75,65.66,65.73,31 112959,20230321 08:10:00,65.74,65.74,65.65,65.65,22 112960,20230321 08:15:00,65.64,65.65,65.51,65.64,9 112961,20230321 08:20:00,65.67,65.7,65.64,65.64,9 112962,20230321 08:25:00,65.65,65.73,65.65,65.7,7 112963,20230321 08:30:00,65.64,65.69,65.64,65.69,5 112964,20230321 08:35:00,65.75,65.75,65.74,65.74,3 112965,20230321 08:40:00,65.73,65.74,65.71,65.74,8 112966,20230321 08:45:00,65.7,65.74,65.7,65.72,3 112967,20230321 08:50:00,65.73,65.73,65.58,65.59,187 112968,20230321 08:55:00,65.65,65.67,65.65,65.66,10 112969,20230321 09:00:00,65.55,65.67,65.55,65.65,21 112970,20230321 09:05:00,65.55,65.55,65.35,65.35,5 112971,20230321 09:10:00,65.35,65.47,65.35,65.47,22 112972,20230321 09:15:00,65.47,65.47,65.47,65.47,0 112973,20230321 09:20:00,65.47,65.48,65.34,65.48,293 112974,20230321 09:25:00,65.48,65.48,65.35,65.4,18 112975,20230321 09:30:00,65.44,65.86,65.44,65.8,67 112976,20230321 09:35:00,65.75,65.85,65.74,65.79,31 112977,20230321 09:40:00,65.75,65.8,65.73,65.76,46 112978,20230321 09:45:00,65.73,65.75,65.65,65.65,10 112979,20230321 09:50:00,65.71,65.78,65.71,65.75,29 112980,20230321 09:55:00,65.73,65.73,65.63,65.63,10 112981,20230321 10:00:00,65.73,65.83,65.62,65.62,25 112982,20230321 10:05:00,65.55,65.61,65.5,65.5,125 112983,20230321 10:10:00,65.47,65.65,65.47,65.61,102 112984,20230321 10:15:00,65.55,65.55,65.39,65.44,15 112985,20230321 10:20:00,65.47,65.5,65.15,65.25,56 112986,20230321 10:25:00,65.24,65.53,65.23,65.47,136 112987,20230321 10:30:00,65.47,65.55,65.29,65.54,24 112988,20230321 10:35:00,65.5,65.5,65.37,65.44,66 112989,20230321 10:40:00,65.44,65.49,65.37,65.39,81 112990,20230321 10:45:00,65.43,65.49,65.4,65.49,44 112991,20230321 10:50:00,65.46,65.47,65.15,65.24,44 112992,20230321 10:55:00,65.23,65.23,65.16,65.16,8 112993,20230321 11:00:00,65.26,65.28,65.15,65.15,15 112994,20230321 11:05:00,65.11,65.17,65.0,65.02,36 112995,20230321 11:10:00,65.05,65.23,64.99,65.23,46 112996,20230321 11:15:00,65.22,65.33,65.18,65.33,12 112997,20230321 11:20:00,65.35,65.35,65.28,65.32,45 112998,20230321 11:25:00,65.3,65.34,65.26,65.31,32 112999,20230321 11:30:00,65.29,65.35,65.24,65.24,18 113000,20230321 11:35:00,65.18,65.28,65.13,65.21,36 113001,20230321 11:40:00,65.19,65.21,65.04,65.06,40 113002,20230321 11:45:00,65.05,65.17,64.97,65.15,72 113003,20230321 11:50:00,65.17,65.17,65.14,65.14,4 113004,20230321 11:55:00,65.17,65.2,65.14,65.2,4 113005,20230321 12:00:00,65.18,65.24,65.12,65.23,17 113006,20230321 12:05:00,65.23,65.27,65.12,65.13,35 113007,20230321 12:10:00,65.15,65.28,65.13,65.28,13 113008,20230321 12:15:00,65.3,65.31,65.25,65.25,7 113009,20230321 12:20:00,65.17,65.23,65.17,65.22,3 113010,20230321 12:25:00,65.23,65.32,65.2,65.2,12 113011,20230321 12:30:00,65.2,65.2,65.11,65.18,28 113012,20230321 12:35:00,65.15,65.22,65.05,65.07,36 113013,20230321 12:40:00,65.05,65.15,65.05,65.13,14 113014,20230321 12:45:00,65.15,65.25,65.13,65.21,6 113015,20230321 12:50:00,65.22,65.26,65.22,65.25,12 113016,20230321 12:55:00,65.27,65.28,65.21,65.27,30 113017,20230321 13:00:00,65.26,65.26,65.22,65.23,4 113018,20230321 13:05:00,65.26,65.34,65.25,65.33,12 113019,20230321 13:10:00,65.33,65.42,65.33,65.42,32 113020,20230321 13:15:00,65.39,65.45,65.39,65.45,6 113021,20230321 13:20:00,65.42,65.53,65.41,65.5,33 113022,20230321 13:25:00,65.5,65.55,65.5,65.54,19 113023,20230321 13:30:00,65.54,65.54,65.51,65.51,7 113024,20230321 13:35:00,65.51,65.53,65.41,65.41,46 113025,20230321 13:40:00,65.42,65.49,65.38,65.49,18 113026,20230321 13:45:00,65.5,65.58,65.5,65.58,14 113027,20230321 13:50:00,65.57,65.62,65.56,65.62,14 113028,20230321 13:55:00,65.62,65.65,65.55,65.56,34 113029,20230321 14:00:00,65.57,65.58,65.49,65.49,49 113030,20230321 14:05:00,65.49,65.5,65.45,65.49,28 113031,20230321 14:10:00,65.53,65.59,65.53,65.59,3 113032,20230321 14:15:00,65.59,65.59,65.58,65.58,6 113033,20230321 14:20:00,65.6,65.63,65.6,65.62,8 113034,20230321 14:25:00,65.63,65.82,65.62,65.82,174 113035,20230321 14:30:00,65.73,65.73,65.7,65.72,33 113036,20230321 14:35:00,65.7,65.7,65.59,65.6,59 113037,20230321 14:40:00,65.62,65.67,65.6,65.67,18 113038,20230321 14:45:00,65.68,65.71,65.68,65.71,15 113039,20230321 14:50:00,65.7,65.72,65.7,65.72,9 113040,20230321 14:55:00,65.72,65.73,65.72,65.73,4 113041,20230321 15:00:00,65.73,65.78,65.73,65.78,5 113042,20230321 15:05:00,65.76,65.76,65.74,65.76,4 113043,20230321 15:10:00,65.76,65.76,65.76,65.76,0 113044,20230321 15:15:00,65.8,65.8,65.8,65.8,2 113045,20230321 15:20:00,65.82,65.82,65.79,65.79,6 113046,20230321 15:25:00,65.77,65.79,65.71,65.71,19 113047,20230321 15:30:00,65.73,65.73,65.72,65.72,5 113048,20230321 15:35:00,65.8,65.8,65.8,65.8,3 113049,20230321 15:40:00,65.8,65.8,65.8,65.8,7 113050,20230321 15:45:00,65.8,65.81,65.75,65.79,15 113051,20230321 15:50:00,65.79,65.79,65.79,65.79,0 113052,20230321 15:55:00,65.79,65.79,65.79,65.79,0 113053,20230321 16:00:00,65.83,65.86,65.83,65.86,7 113054,20230321 16:05:00,65.83,65.83,65.83,65.83,5 113055,20230321 16:10:00,65.84,65.87,65.82,65.85,25 113056,20230321 16:15:00,65.86,65.86,65.85,65.85,3 113057,20230321 16:20:00,65.84,65.84,65.84,65.84,2 113058,20230321 16:25:00,65.85,65.85,65.84,65.84,6 113059,20230321 16:30:00,65.8,65.8,65.8,65.8,1 113060,20230321 16:35:00,65.75,65.75,65.75,65.75,1 113061,20230321 16:40:00,65.79,65.79,65.79,65.79,2 113062,20230321 16:45:00,65.86,65.87,65.86,65.87,33 113063,20230321 16:50:00,65.87,65.87,65.87,65.87,0 113064,20230321 16:55:00,65.79,65.79,65.79,65.79,1 113065,20230321 18:10:00,65.77,65.79,65.77,65.79,2 113066,20230321 18:15:00,65.79,65.79,65.79,65.79,0 113067,20230321 18:20:00,65.75,65.75,65.75,65.75,1 113068,20230321 18:25:00,65.75,65.75,65.74,65.74,3 113069,20230321 18:30:00,65.76,65.76,65.76,65.76,1 113070,20230321 18:35:00,65.76,65.76,65.76,65.76,0 113071,20230321 18:40:00,65.76,65.76,65.76,65.76,0 113072,20230321 18:45:00,65.76,65.76,65.76,65.76,0 113073,20230321 18:50:00,65.76,65.76,65.76,65.76,0 113074,20230321 18:55:00,65.76,65.76,65.76,65.76,0 113075,20230321 19:00:00,65.76,65.76,65.76,65.76,0 113076,20230321 19:05:00,65.76,65.76,65.76,65.76,0 113077,20230321 19:10:00,65.76,65.76,65.76,65.76,0 113078,20230321 19:15:00,65.76,65.76,65.76,65.76,0 113079,20230321 19:20:00,65.76,65.76,65.76,65.76,0 113080,20230321 19:25:00,65.76,65.76,65.76,65.76,0 113081,20230321 19:30:00,65.76,65.77,65.76,65.76,3 113082,20230321 19:35:00,65.76,65.76,65.76,65.76,0 113083,20230321 19:40:00,65.76,65.76,65.76,65.76,0 113084,20230321 19:45:00,65.76,65.76,65.76,65.76,0 113085,20230321 19:50:00,65.76,65.76,65.76,65.76,0 113086,20230321 19:55:00,65.76,65.76,65.76,65.76,0 113087,20230321 20:00:00,65.75,65.75,65.75,65.75,14 113088,20230321 20:05:00,65.85,65.85,65.85,65.85,1 113089,20230321 20:10:00,65.85,65.85,65.85,65.85,0 113090,20230321 20:15:00,65.85,65.85,65.85,65.85,0 113091,20230321 20:20:00,65.75,65.75,65.75,65.75,6 113092,20230321 20:25:00,65.75,65.75,65.75,65.75,3 113093,20230321 20:30:00,65.75,65.75,65.75,65.75,0 113094,20230321 20:35:00,65.75,65.75,65.75,65.75,0 113095,20230321 20:40:00,65.75,65.75,65.75,65.75,0 113096,20230321 20:45:00,65.75,65.75,65.75,65.75,0 113097,20230321 20:50:00,65.75,65.75,65.75,65.75,0 113098,20230321 20:55:00,65.75,65.75,65.75,65.75,0 113099,20230321 21:00:00,65.75,65.75,65.75,65.75,0 113100,20230321 21:05:00,65.75,65.75,65.75,65.75,0 113101,20230321 21:10:00,65.66,65.66,65.66,65.66,1 113102,20230321 21:15:00,65.65,65.65,65.65,65.65,1 113103,20230321 21:20:00,65.65,65.65,65.65,65.65,0 113104,20230321 21:25:00,65.65,65.65,65.65,65.65,0 113105,20230321 21:30:00,65.6,65.6,65.59,65.59,2 113106,20230321 21:35:00,65.6,65.6,65.6,65.6,1 113107,20230321 21:40:00,65.6,65.6,65.6,65.6,0 113108,20230321 21:45:00,65.6,65.6,65.6,65.6,0 113109,20230321 21:50:00,65.6,65.6,65.6,65.6,1 113110,20230321 21:55:00,65.55,65.56,65.55,65.56,2 113111,20230321 22:00:00,65.52,65.53,65.52,65.53,4 113112,20230321 22:05:00,65.52,65.54,65.52,65.54,4 113113,20230321 22:10:00,65.54,65.54,65.54,65.54,0 113114,20230321 22:15:00,65.55,65.56,65.54,65.54,9 113115,20230321 22:20:00,65.54,65.54,65.54,65.54,0 113116,20230321 22:25:00,65.56,65.56,65.54,65.54,3 113117,20230321 22:30:00,65.53,65.53,65.45,65.45,4 113118,20230321 22:35:00,65.41,65.41,65.41,65.41,1 113119,20230321 22:40:00,65.41,65.41,65.41,65.41,0 113120,20230321 22:45:00,65.53,65.53,65.53,65.53,1 113121,20230321 22:50:00,65.53,65.53,65.53,65.53,0 113122,20230321 22:55:00,65.53,65.53,65.53,65.53,0 113123,20230321 23:00:00,65.55,65.55,65.49,65.49,4 113124,20230321 23:05:00,65.49,65.49,65.49,65.49,0 113125,20230321 23:10:00,65.47,65.47,65.47,65.47,2 113126,20230321 23:15:00,65.52,65.52,65.5,65.5,2 113127,20230321 23:20:00,65.5,65.5,65.5,65.5,0 113128,20230321 23:25:00,65.5,65.5,65.5,65.5,0 113129,20230321 23:30:00,65.56,65.56,65.56,65.56,1 113130,20230321 23:35:00,65.59,65.59,65.59,65.59,2 113131,20230321 23:40:00,65.64,65.64,65.64,65.64,74 113132,20230321 23:45:00,65.65,65.66,65.65,65.66,6 113133,20230321 23:50:00,65.68,65.7,65.67,65.7,28 113134,20230321 23:55:00,65.7,65.7,65.7,65.7,0 113135,20230322 00:00:00,65.7,65.7,65.7,65.7,0 113136,20230322 00:05:00,65.7,65.7,65.7,65.7,0 113137,20230322 00:10:00,65.7,65.7,65.7,65.7,0 113138,20230322 00:15:00,65.7,65.7,65.7,65.7,0 113139,20230322 00:20:00,65.7,65.7,65.7,65.7,0 113140,20230322 00:25:00,65.69,65.69,65.69,65.69,1 113141,20230322 00:30:00,65.69,65.7,65.69,65.69,4 113142,20230322 00:35:00,65.69,65.69,65.69,65.69,0 113143,20230322 00:40:00,65.72,65.72,65.72,65.72,1 113144,20230322 00:45:00,65.72,65.72,65.72,65.72,1 113145,20230322 00:50:00,65.72,65.72,65.72,65.72,0 113146,20230322 00:55:00,65.72,65.72,65.72,65.72,0 113147,20230322 01:00:00,65.7,65.7,65.7,65.7,2 113148,20230322 01:05:00,65.7,65.7,65.7,65.7,0 113149,20230322 01:10:00,65.7,65.7,65.7,65.7,0 113150,20230322 01:15:00,65.7,65.7,65.7,65.7,0 113151,20230322 01:20:00,65.7,65.7,65.68,65.68,2 113152,20230322 01:25:00,65.69,65.69,65.69,65.69,1 113153,20230322 01:30:00,65.69,65.69,65.69,65.69,0 113154,20230322 01:35:00,65.69,65.69,65.69,65.69,0 113155,20230322 01:40:00,65.63,65.64,65.63,65.64,2 113156,20230322 01:45:00,65.65,65.65,65.65,65.65,1 113157,20230322 01:50:00,65.65,65.65,65.65,65.65,0 113158,20230322 01:55:00,65.65,65.65,65.65,65.65,0 113159,20230322 02:00:00,65.59,65.59,65.59,65.59,1 113160,20230322 02:05:00,65.55,65.55,65.45,65.45,8 113161,20230322 02:10:00,65.45,65.45,65.44,65.44,5 113162,20230322 02:15:00,65.55,65.55,65.55,65.55,1 113163,20230322 02:20:00,65.55,65.55,65.55,65.55,0 113164,20230322 02:25:00,65.55,65.55,65.55,65.55,0 113165,20230322 02:30:00,65.55,65.55,65.55,65.55,0 113166,20230322 02:35:00,65.5,65.5,65.5,65.5,1 113167,20230322 02:40:00,65.5,65.5,65.5,65.5,0 113168,20230322 02:45:00,65.5,65.5,65.5,65.5,0 113169,20230322 02:50:00,65.57,65.61,65.57,65.61,3 113170,20230322 02:55:00,65.61,65.61,65.6,65.6,2 113171,20230322 03:00:00,65.64,65.64,65.61,65.61,2 113172,20230322 03:05:00,65.6,65.62,65.6,65.62,6 113173,20230322 03:10:00,65.6,65.6,65.59,65.59,5 113174,20230322 03:15:00,65.54,65.54,65.51,65.51,5 113175,20230322 03:20:00,65.48,65.48,65.48,65.48,1 113176,20230322 03:25:00,65.48,65.48,65.48,65.48,0 113177,20230322 03:30:00,65.45,65.45,65.45,65.45,2 113178,20230322 03:35:00,65.45,65.45,65.45,65.45,0 113179,20230322 03:40:00,65.45,65.45,65.45,65.45,0 113180,20230322 03:45:00,65.45,65.45,65.45,65.45,0 113181,20230322 03:50:00,65.45,65.45,65.45,65.45,0 113182,20230322 03:55:00,65.49,65.49,65.42,65.46,4 113183,20230322 04:00:00,65.46,65.46,65.46,65.46,0 113184,20230322 04:05:00,65.55,65.55,65.52,65.52,3 113185,20230322 04:10:00,65.58,65.6,65.52,65.52,8 113186,20230322 04:15:00,65.53,65.53,65.48,65.48,2 113187,20230322 04:20:00,65.55,65.55,65.55,65.55,1 113188,20230322 04:25:00,65.52,65.53,65.52,65.53,2 113189,20230322 04:30:00,65.44,65.44,65.43,65.43,2 113190,20230322 04:35:00,65.43,65.43,65.43,65.43,0 113191,20230322 04:40:00,65.48,65.48,65.48,65.48,3 113192,20230322 04:45:00,65.48,65.48,65.48,65.48,0 113193,20230322 04:50:00,65.43,65.43,65.38,65.38,2 113194,20230322 04:55:00,65.38,65.38,65.38,65.38,0 113195,20230322 05:00:00,65.53,65.53,65.53,65.53,1 113196,20230322 05:05:00,65.53,65.53,65.53,65.53,0 113197,20230322 05:10:00,65.53,65.53,65.53,65.53,0 113198,20230322 05:15:00,65.53,65.53,65.53,65.53,0 113199,20230322 05:20:00,65.56,65.56,65.56,65.56,1 113200,20230322 05:25:00,65.57,65.63,65.57,65.63,5 113201,20230322 05:30:00,65.65,65.65,65.65,65.65,1 113202,20230322 05:35:00,65.62,65.62,65.62,65.62,1 113203,20230322 05:40:00,65.55,65.55,65.51,65.51,8 113204,20230322 05:45:00,65.48,65.48,65.48,65.48,1 113205,20230322 05:50:00,65.43,65.46,65.43,65.46,3 113206,20230322 05:55:00,65.46,65.46,65.46,65.46,0 113207,20230322 06:00:00,65.46,65.46,65.46,65.46,0 113208,20230322 06:05:00,65.46,65.48,65.46,65.48,6 113209,20230322 06:10:00,65.51,65.53,65.51,65.53,2 113210,20230322 06:15:00,65.62,65.62,65.62,65.62,1 113211,20230322 06:20:00,65.65,65.67,65.61,65.67,3 113212,20230322 06:25:00,65.67,65.67,65.67,65.67,0 113213,20230322 06:30:00,65.65,65.65,65.65,65.65,1 113214,20230322 06:35:00,65.65,65.65,65.65,65.65,0 113215,20230322 06:40:00,65.65,65.65,65.65,65.65,0 113216,20230322 06:45:00,65.57,65.57,65.57,65.57,2 113217,20230322 06:50:00,65.69,65.7,65.69,65.7,25 113218,20230322 06:55:00,65.67,65.69,65.65,65.65,76 113219,20230322 07:00:00,65.71,65.71,65.66,65.66,3 113220,20230322 07:05:00,65.68,65.68,65.68,65.68,2 113221,20230322 07:10:00,65.68,65.68,65.68,65.68,0 113222,20230322 07:15:00,65.75,65.76,65.75,65.76,2 113223,20230322 07:20:00,65.73,65.73,65.73,65.73,1 113224,20230322 07:25:00,65.73,65.73,65.73,65.73,1 113225,20230322 07:30:00,65.73,65.76,65.7,65.76,51 113226,20230322 07:35:00,65.67,65.67,65.64,65.64,105 113227,20230322 07:40:00,65.63,65.63,65.63,65.63,50 113228,20230322 07:45:00,65.63,65.63,65.53,65.53,34 113229,20230322 07:50:00,65.53,65.53,65.53,65.53,0 113230,20230322 07:55:00,65.55,65.55,65.55,65.55,1 113231,20230322 08:00:00,65.61,65.61,65.61,65.61,1 113232,20230322 08:05:00,65.65,65.66,65.65,65.66,2 113233,20230322 08:10:00,65.72,65.77,65.72,65.77,2 113234,20230322 08:15:00,65.73,65.73,65.73,65.73,1 113235,20230322 08:20:00,65.76,65.76,65.74,65.74,3 113236,20230322 08:25:00,65.74,65.74,65.74,65.74,0 113237,20230322 08:30:00,65.65,65.68,65.63,65.68,4 113238,20230322 08:35:00,65.65,65.73,65.64,65.73,15 113239,20230322 08:40:00,65.76,65.86,65.76,65.85,106 113240,20230322 08:45:00,65.75,65.75,65.75,65.75,1 113241,20230322 08:50:00,65.75,65.75,65.75,65.75,0 113242,20230322 08:55:00,65.83,66.06,65.83,66.06,124 113243,20230322 09:00:00,66.1,66.27,66.03,66.19,46 113244,20230322 09:05:00,66.19,66.25,66.12,66.17,31 113245,20230322 09:10:00,66.12,66.12,66.08,66.08,10 113246,20230322 09:15:00,66.14,66.16,66.14,66.16,11 113247,20230322 09:20:00,66.06,66.07,66.01,66.07,7 113248,20230322 09:25:00,66.01,66.03,65.99,66.01,14 113249,20230322 09:30:00,66.0,66.03,65.79,65.87,29 113250,20230322 09:35:00,65.89,66.0,65.85,65.85,118 113251,20230322 09:40:00,65.82,65.87,65.66,65.81,54 113252,20230322 09:45:00,65.78,65.85,65.76,65.84,21 113253,20230322 09:50:00,65.87,65.87,65.75,65.85,8 113254,20230322 09:55:00,65.78,65.81,65.78,65.79,6 113255,20230322 10:00:00,65.79,65.79,65.75,65.75,2 113256,20230322 10:05:00,65.75,65.77,65.75,65.77,2 113257,20230322 10:10:00,65.78,65.78,65.64,65.64,6 113258,20230322 10:15:00,65.69,65.75,65.66,65.66,17 113259,20230322 10:20:00,65.63,65.63,65.56,65.62,9 113260,20230322 10:25:00,65.62,65.63,65.55,65.62,26 113261,20230322 10:30:00,65.73,66.08,65.73,65.85,384 113262,20230322 10:35:00,65.8,65.98,65.8,65.92,12 113263,20230322 10:40:00,65.92,66.12,65.92,66.01,11 113264,20230322 10:45:00,66.01,66.08,66.01,66.01,30 113265,20230322 10:50:00,66.03,66.29,66.03,66.26,13 113266,20230322 10:55:00,66.28,66.28,66.19,66.23,29 113267,20230322 11:00:00,66.23,66.23,66.18,66.18,11 113268,20230322 11:05:00,66.25,66.25,66.16,66.16,8 113269,20230322 11:10:00,66.19,66.26,66.19,66.26,5 113270,20230322 11:15:00,66.27,66.28,66.19,66.22,8 113271,20230322 11:20:00,66.23,66.34,66.23,66.32,41 113272,20230322 11:25:00,66.32,66.34,66.3,66.31,23 113273,20230322 11:30:00,66.25,66.25,66.12,66.12,35 113274,20230322 11:35:00,66.17,66.21,66.12,66.12,11 113275,20230322 11:40:00,66.19,66.19,66.15,66.15,7 113276,20230322 11:45:00,66.09,66.09,66.09,66.09,1 113277,20230322 11:50:00,66.07,66.25,66.07,66.13,6 113278,20230322 11:55:00,66.13,66.13,65.98,65.98,8 113279,20230322 12:00:00,66.02,66.07,65.97,66.07,5 113280,20230322 12:05:00,65.99,66.04,65.96,65.99,19 113281,20230322 12:10:00,65.99,65.99,65.91,65.95,11 113282,20230322 12:15:00,66.03,66.07,66.01,66.01,8 113283,20230322 12:20:00,66.03,66.17,66.02,66.11,19 113284,20230322 12:25:00,66.12,66.28,66.12,66.2,31 113285,20230322 12:30:00,66.24,66.24,66.19,66.24,7 113286,20230322 12:35:00,66.3,66.33,66.2,66.25,15 113287,20230322 12:40:00,66.22,66.27,66.21,66.25,76 113288,20230322 12:45:00,66.26,66.45,66.26,66.35,39 113289,20230322 12:50:00,66.42,66.51,66.41,66.43,88 113290,20230322 12:55:00,66.4,66.4,66.31,66.36,12 113291,20230322 13:00:00,66.33,66.34,66.24,66.27,73 113292,20230322 13:05:00,66.27,66.31,66.2,66.3,36 113293,20230322 13:10:00,66.26,66.34,66.24,66.34,21 113294,20230322 13:15:00,66.34,66.39,66.31,66.39,68 113295,20230322 13:20:00,66.39,66.4,66.34,66.36,16 113296,20230322 13:25:00,66.37,66.37,66.32,66.34,8 113297,20230322 13:30:00,66.31,66.36,66.26,66.26,27 113298,20230322 13:35:00,66.27,66.29,66.26,66.26,11 113299,20230322 13:40:00,66.23,66.26,66.21,66.24,72 113300,20230322 13:45:00,66.24,66.24,66.15,66.16,125 113301,20230322 13:50:00,66.16,66.16,66.16,66.16,0 113302,20230322 13:55:00,66.2,66.3,66.19,66.27,11 113303,20230322 14:00:00,66.26,66.61,66.26,66.5,83 113304,20230322 14:05:00,66.5,66.59,66.34,66.34,59 113305,20230322 14:10:00,66.37,66.39,66.21,66.22,176 113306,20230322 14:15:00,66.22,66.25,66.14,66.2,45 113307,20230322 14:20:00,66.19,66.31,66.19,66.21,143 113308,20230322 14:25:00,66.21,66.39,66.18,66.29,163 113309,20230322 14:30:00,66.28,66.33,66.25,66.33,29 113310,20230322 14:35:00,66.29,66.35,66.17,66.3,54 113311,20230322 14:40:00,66.38,66.53,66.38,66.47,76 113312,20230322 14:45:00,66.48,66.67,66.46,66.54,115 113313,20230322 14:50:00,66.54,66.54,66.38,66.39,84 113314,20230322 14:55:00,66.45,66.46,66.29,66.34,17 113315,20230322 15:00:00,66.25,66.26,66.13,66.13,34 113316,20230322 15:05:00,66.12,66.19,66.07,66.13,51 113317,20230322 15:10:00,66.13,66.25,66.05,66.25,40 113318,20230322 15:15:00,66.24,66.31,66.24,66.27,7 113319,20230322 15:20:00,66.35,66.35,66.25,66.26,40 113320,20230322 15:25:00,66.3,66.36,66.24,66.35,76 113321,20230322 15:30:00,66.32,66.32,66.21,66.21,3 113322,20230322 15:35:00,66.17,66.17,66.07,66.16,44 113323,20230322 15:40:00,66.14,66.19,66.14,66.19,4 113324,20230322 15:45:00,66.1,66.13,66.05,66.09,20 113325,20230322 15:50:00,66.03,66.03,65.91,65.93,24 113326,20230322 15:55:00,65.96,65.97,65.85,65.87,22 113327,20230322 16:00:00,65.88,65.89,65.88,65.89,2 113328,20230322 16:05:00,65.93,65.96,65.83,65.83,9 113329,20230322 16:10:00,65.9,65.9,65.9,65.9,50 113330,20230322 16:15:00,65.9,65.9,65.85,65.85,7 113331,20230322 16:20:00,65.85,65.85,65.85,65.85,0 113332,20230322 16:25:00,65.82,65.82,65.78,65.78,10 113333,20230322 16:30:00,65.8,65.89,65.8,65.89,3 113334,20230322 16:35:00,65.89,65.89,65.89,65.89,0 113335,20230322 16:40:00,65.89,65.89,65.89,65.89,0 113336,20230322 16:45:00,65.89,65.89,65.86,65.88,3 113337,20230322 16:50:00,65.9,65.92,65.9,65.9,3 113338,20230322 16:55:00,65.9,65.9,65.88,65.88,3 113339,20230322 18:50:00,65.95,65.95,65.95,65.95,1 113340,20230322 18:55:00,65.97,65.97,65.97,65.97,1 113341,20230322 19:00:00,65.97,65.97,65.97,65.97,0 113342,20230322 19:05:00,65.97,65.97,65.97,65.97,0 113343,20230322 19:10:00,65.97,65.97,65.97,65.97,0 113344,20230322 19:15:00,65.97,65.99,65.97,65.99,4 113345,20230322 19:20:00,65.99,65.99,65.99,65.99,0 113346,20230322 19:25:00,65.99,65.99,65.99,65.99,0 113347,20230322 19:30:00,65.98,65.98,65.98,65.98,1 113348,20230322 19:35:00,65.98,65.98,65.98,65.98,0 113349,20230322 19:40:00,65.98,65.98,65.98,65.98,0 113350,20230322 19:45:00,65.98,65.98,65.98,65.98,0 113351,20230322 19:50:00,65.98,65.98,65.98,65.98,0 113352,20230322 19:55:00,65.98,65.98,65.98,65.98,0 113353,20230322 20:00:00,66.03,66.03,66.03,66.03,1 113354,20230322 20:05:00,66.03,66.03,66.03,66.03,0 113355,20230322 20:10:00,66.03,66.03,66.03,66.03,0 113356,20230322 20:15:00,66.03,66.03,66.03,66.03,0 113357,20230322 20:20:00,66.03,66.03,66.03,66.03,0 113358,20230322 20:25:00,66.03,66.03,66.03,66.03,0 113359,20230322 20:30:00,66.03,66.03,66.03,66.03,0 113360,20230322 20:35:00,66.03,66.03,66.03,66.03,0 113361,20230322 20:40:00,66.08,66.08,66.08,66.08,1 113362,20230322 20:45:00,66.08,66.08,66.08,66.08,0 113363,20230322 20:50:00,66.06,66.06,66.06,66.06,1 113364,20230322 20:55:00,66.06,66.06,66.06,66.06,0 113365,20230322 21:00:00,66.06,66.06,66.06,66.06,0 113366,20230322 21:05:00,66.06,66.06,66.06,66.06,0 113367,20230322 21:10:00,66.18,66.18,66.18,66.18,1 113368,20230322 21:15:00,66.19,66.19,66.19,66.19,1 113369,20230322 21:20:00,66.08,66.08,66.08,66.08,1 113370,20230322 21:25:00,66.08,66.08,66.08,66.08,0 113371,20230322 21:30:00,65.96,65.96,65.96,65.96,2 113372,20230322 21:35:00,65.96,65.96,65.96,65.96,0 113373,20230322 21:40:00,65.96,65.96,65.96,65.96,0 113374,20230322 21:45:00,65.96,65.96,65.96,65.96,0 113375,20230322 21:50:00,65.91,65.91,65.91,65.91,1 113376,20230322 21:55:00,65.91,65.91,65.91,65.91,5 113377,20230322 22:00:00,65.96,65.96,65.83,65.83,3 113378,20230322 22:05:00,65.86,65.86,65.86,65.86,1 113379,20230322 22:10:00,65.91,65.93,65.91,65.93,2 113380,20230322 22:15:00,65.96,65.96,65.96,65.96,1 113381,20230322 22:20:00,66.03,66.03,66.03,66.03,1 113382,20230322 22:25:00,66.03,66.03,66.03,66.03,0 113383,20230322 22:30:00,66.03,66.03,66.03,66.03,0 113384,20230322 22:35:00,66.03,66.03,66.03,66.03,0 113385,20230322 22:40:00,66.06,66.06,66.04,66.04,3 113386,20230322 22:45:00,66.04,66.04,66.04,66.04,0 113387,20230322 22:50:00,66.08,66.11,66.08,66.11,2 113388,20230322 22:55:00,66.11,66.11,66.11,66.11,0 113389,20230322 23:00:00,66.11,66.11,66.11,66.11,0 113390,20230322 23:05:00,66.11,66.11,66.11,66.11,0 113391,20230322 23:10:00,66.11,66.11,66.11,66.11,0 113392,20230322 23:15:00,66.11,66.11,66.11,66.11,0 113393,20230322 23:20:00,66.11,66.11,66.11,66.11,0 113394,20230322 23:25:00,66.0,66.02,65.98,66.01,4 113395,20230322 23:30:00,66.01,66.01,66.01,66.01,0 113396,20230322 23:35:00,66.01,66.01,66.01,66.01,0 113397,20230322 23:40:00,66.01,66.01,66.01,66.01,0 113398,20230322 23:45:00,66.04,66.04,66.04,66.04,1 113399,20230322 23:50:00,66.04,66.04,66.04,66.04,0 113400,20230322 23:55:00,66.04,66.04,66.04,66.04,0 113401,20230323 00:00:00,66.0,66.0,66.0,66.0,1 113402,20230323 00:05:00,66.0,66.0,66.0,66.0,0 113403,20230323 00:10:00,66.01,66.01,66.01,66.01,1 113404,20230323 00:15:00,66.01,66.01,66.01,66.01,0 113405,20230323 00:20:00,66.01,66.01,66.01,66.01,0 113406,20230323 00:25:00,66.07,66.07,66.07,66.07,2 113407,20230323 00:30:00,66.07,66.07,66.07,66.07,0 113408,20230323 00:35:00,66.07,66.07,66.07,66.07,0 113409,20230323 00:40:00,66.07,66.07,66.07,66.07,0 113410,20230323 00:45:00,66.07,66.07,66.07,66.07,0 113411,20230323 00:50:00,66.07,66.07,66.07,66.07,0 113412,20230323 00:55:00,66.07,66.07,66.07,66.07,0 113413,20230323 01:00:00,66.07,66.07,66.07,66.07,0 113414,20230323 01:05:00,66.07,66.07,66.07,66.07,0 113415,20230323 01:10:00,66.07,66.07,66.07,66.07,0 113416,20230323 01:15:00,66.07,66.07,66.07,66.07,0 113417,20230323 01:20:00,66.07,66.07,66.07,66.07,0 113418,20230323 01:25:00,66.07,66.07,66.07,66.07,0 113419,20230323 01:30:00,66.07,66.07,66.07,66.07,0 113420,20230323 01:35:00,66.16,66.16,66.16,66.16,1 113421,20230323 01:40:00,66.16,66.16,66.16,66.16,0 113422,20230323 01:45:00,66.06,66.06,66.02,66.02,2 113423,20230323 01:50:00,66.02,66.02,66.02,66.02,0 113424,20230323 01:55:00,66.02,66.02,66.02,66.02,0 113425,20230323 02:00:00,66.02,66.02,66.02,66.02,0 113426,20230323 02:05:00,66.02,66.02,66.02,66.02,0 113427,20230323 02:10:00,66.02,66.02,66.02,66.02,0 113428,20230323 02:15:00,66.02,66.02,66.02,66.02,0 113429,20230323 02:20:00,66.08,66.08,66.08,66.08,1 113430,20230323 02:25:00,66.05,66.07,66.05,66.07,3 113431,20230323 02:30:00,66.1,66.1,66.1,66.1,5 113432,20230323 02:35:00,66.1,66.1,66.1,66.1,0 113433,20230323 02:40:00,66.1,66.1,66.1,66.1,0 113434,20230323 02:45:00,66.1,66.1,66.1,66.1,0 113435,20230323 02:50:00,66.1,66.1,66.1,66.1,0 113436,20230323 02:55:00,65.99,65.99,65.99,65.99,1 113437,20230323 03:00:00,66.16,66.16,66.14,66.14,2 113438,20230323 03:05:00,66.13,66.19,66.1,66.19,6 113439,20230323 03:10:00,66.15,66.18,66.15,66.18,3 113440,20230323 03:15:00,66.14,66.15,66.13,66.13,5 113441,20230323 03:20:00,66.12,66.12,66.08,66.08,3 113442,20230323 03:25:00,66.08,66.09,66.04,66.04,4 113443,20230323 03:30:00,66.08,66.08,66.08,66.08,1 113444,20230323 03:35:00,66.06,66.06,66.06,66.06,2 113445,20230323 03:40:00,66.06,66.06,66.05,66.05,3 113446,20230323 03:45:00,66.12,66.14,66.01,66.01,9 113447,20230323 03:50:00,66.01,66.01,65.99,65.99,2 113448,20230323 03:55:00,66.09,66.16,66.08,66.16,4 113449,20230323 04:00:00,66.16,66.16,66.06,66.06,2 113450,20230323 04:05:00,66.06,66.06,66.06,66.06,0 113451,20230323 04:10:00,66.16,66.16,66.16,66.16,1 113452,20230323 04:15:00,66.23,66.26,66.22,66.26,5 113453,20230323 04:20:00,66.26,66.26,66.26,66.26,0 113454,20230323 04:25:00,66.27,66.3,66.16,66.16,7 113455,20230323 04:30:00,66.25,66.34,66.25,66.34,7 113456,20230323 04:35:00,66.27,66.27,66.27,66.27,1 113457,20230323 04:40:00,66.27,66.32,66.25,66.32,105 113458,20230323 04:45:00,66.34,66.37,66.33,66.33,5 113459,20230323 04:50:00,66.36,66.36,66.36,66.36,30 113460,20230323 04:55:00,66.31,66.32,66.31,66.32,3 113461,20230323 05:00:00,66.3,66.3,66.3,66.3,1 113462,20230323 05:05:00,66.27,66.27,66.26,66.26,2 113463,20230323 05:10:00,66.18,66.18,66.16,66.16,2 113464,20230323 05:15:00,66.16,66.16,66.16,66.16,0 113465,20230323 05:20:00,66.13,66.13,66.08,66.08,2 113466,20230323 05:25:00,66.06,66.08,66.06,66.08,2 113467,20230323 05:30:00,66.08,66.08,65.89,65.94,6 113468,20230323 05:35:00,66.0,66.03,65.98,66.03,3 113469,20230323 05:40:00,66.06,66.06,66.06,66.06,1 113470,20230323 05:45:00,66.08,66.11,66.08,66.09,6 113471,20230323 05:50:00,66.07,66.07,66.07,66.07,1 113472,20230323 05:55:00,66.07,66.07,66.07,66.07,0 113473,20230323 06:00:00,65.98,65.98,65.96,65.96,2 113474,20230323 06:05:00,65.96,65.96,65.96,65.96,0 113475,20230323 06:10:00,66.06,66.06,65.96,65.96,6 113476,20230323 06:15:00,65.96,65.96,65.96,65.96,0 113477,20230323 06:20:00,65.93,65.93,65.93,65.93,1 113478,20230323 06:25:00,65.89,65.89,65.89,65.89,2 113479,20230323 06:30:00,65.86,65.86,65.78,65.78,6 113480,20230323 06:35:00,65.96,66.06,65.96,66.06,8 113481,20230323 06:40:00,66.08,66.08,66.04,66.08,3 113482,20230323 06:45:00,66.13,66.14,66.13,66.14,2 113483,20230323 06:50:00,66.03,66.03,66.03,66.03,1 113484,20230323 06:55:00,66.03,66.03,66.03,66.03,0 113485,20230323 07:00:00,66.12,66.19,66.12,66.19,10 113486,20230323 07:05:00,66.16,66.16,66.16,66.16,1 113487,20230323 07:10:00,66.22,66.23,66.22,66.23,2 113488,20230323 07:15:00,66.18,66.18,66.14,66.15,15 113489,20230323 07:20:00,66.13,66.16,66.1,66.16,29 113490,20230323 07:25:00,66.12,66.14,66.06,66.14,4 113491,20230323 07:30:00,66.08,66.08,66.06,66.06,2 113492,20230323 07:35:00,66.08,66.08,66.05,66.05,3 113493,20230323 07:40:00,66.05,66.05,66.05,66.05,0 113494,20230323 07:45:00,66.15,66.15,66.15,66.15,6 113495,20230323 07:50:00,66.15,66.17,66.15,66.17,8 113496,20230323 07:55:00,66.12,66.12,66.12,66.12,1 113497,20230323 08:00:00,66.12,66.12,66.08,66.08,3 113498,20230323 08:05:00,66.12,66.14,66.05,66.14,52 113499,20230323 08:10:00,66.15,66.16,66.12,66.12,17 113500,20230323 08:15:00,66.19,66.19,66.19,66.19,1 113501,20230323 08:20:00,66.17,66.17,66.15,66.15,27 113502,20230323 08:25:00,66.2,66.21,66.17,66.21,4 113503,20230323 08:30:00,66.24,66.26,66.21,66.21,29 113504,20230323 08:35:00,66.24,66.3,66.22,66.3,6 113505,20230323 08:40:00,66.3,66.3,66.3,66.3,0 113506,20230323 08:45:00,66.24,66.24,66.21,66.21,6 113507,20230323 08:50:00,66.16,66.16,66.16,66.16,1 113508,20230323 08:55:00,66.18,66.18,66.16,66.16,2 113509,20230323 09:00:00,66.17,66.17,66.04,66.07,9 113510,20230323 09:05:00,66.16,66.22,66.16,66.22,6 113511,20230323 09:10:00,66.24,66.32,66.24,66.32,22 113512,20230323 09:15:00,66.36,66.41,66.36,66.41,18 113513,20230323 09:20:00,66.41,66.48,66.41,66.48,49 113514,20230323 09:25:00,66.51,66.58,66.48,66.57,65 113515,20230323 09:30:00,66.57,66.79,66.57,66.73,56 113516,20230323 09:35:00,66.75,66.75,66.61,66.71,41 113517,20230323 09:40:00,66.71,66.78,66.65,66.68,23 113518,20230323 09:45:00,66.67,66.8,66.67,66.7,21 113519,20230323 09:50:00,66.73,66.74,66.66,66.68,37 113520,20230323 09:55:00,66.69,66.7,66.62,66.62,39 113521,20230323 10:00:00,66.65,66.7,66.64,66.66,41 113522,20230323 10:05:00,66.65,66.81,66.65,66.71,18 113523,20230323 10:10:00,66.73,66.88,66.73,66.82,66 113524,20230323 10:15:00,66.77,66.79,66.66,66.68,23 113525,20230323 10:20:00,66.67,66.67,66.52,66.61,25 113526,20230323 10:25:00,66.62,66.66,66.6,66.66,12 113527,20230323 10:30:00,66.67,66.67,66.55,66.58,53 113528,20230323 10:35:00,66.61,66.61,66.61,66.61,3 113529,20230323 10:40:00,66.66,66.77,66.66,66.75,19 113530,20230323 10:45:00,66.78,66.86,66.72,66.86,7 113531,20230323 10:50:00,66.83,66.89,66.77,66.84,71 113532,20230323 10:55:00,66.84,66.89,66.82,66.88,64 113533,20230323 11:00:00,66.92,66.92,66.76,66.76,17 113534,20230323 11:05:00,66.8,66.86,66.8,66.83,5 113535,20230323 11:10:00,66.82,66.84,66.79,66.84,32 113536,20230323 11:15:00,66.88,66.89,66.87,66.88,4 113537,20230323 11:20:00,66.94,67.01,66.9,66.94,148 113538,20230323 11:25:00,66.93,67.01,66.92,67.0,19 113539,20230323 11:30:00,66.99,66.99,66.94,66.99,20 113540,20230323 11:35:00,66.94,66.94,66.86,66.88,18 113541,20230323 11:40:00,66.84,66.86,66.76,66.76,33 113542,20230323 11:45:00,66.72,66.73,66.66,66.69,20 113543,20230323 11:50:00,66.72,66.74,66.72,66.74,2 113544,20230323 11:55:00,66.7,66.72,66.64,66.68,46 113545,20230323 12:00:00,66.63,66.69,66.63,66.69,16 113546,20230323 12:05:00,66.68,66.74,66.68,66.71,6 113547,20230323 12:10:00,66.73,66.76,66.71,66.71,16 113548,20230323 12:15:00,66.7,66.78,66.6,66.6,103 113549,20230323 12:20:00,66.61,66.65,66.6,66.64,10 113550,20230323 12:25:00,66.64,66.76,66.58,66.73,24 113551,20230323 12:30:00,66.66,66.72,66.58,66.6,35 113552,20230323 12:35:00,66.62,66.62,66.49,66.53,12 113553,20230323 12:40:00,66.54,66.55,66.45,66.45,13 113554,20230323 12:45:00,66.45,66.52,66.44,66.48,53 113555,20230323 12:50:00,66.5,66.5,66.37,66.37,59 113556,20230323 12:55:00,66.36,66.4,66.36,66.38,7 113557,20230323 13:00:00,66.31,66.31,66.26,66.29,14 113558,20230323 13:05:00,66.3,66.3,66.16,66.16,39 113559,20230323 13:10:00,66.16,66.19,66.03,66.19,43 113560,20230323 13:15:00,66.17,66.2,66.15,66.2,5 113561,20230323 13:20:00,66.18,66.3,66.16,66.26,36 113562,20230323 13:25:00,66.15,66.2,66.15,66.2,6 113563,20230323 13:30:00,66.19,66.25,66.14,66.14,23 113564,20230323 13:35:00,66.13,66.16,66.1,66.16,15 113565,20230323 13:40:00,66.2,66.21,66.14,66.21,12 113566,20230323 13:45:00,66.23,66.23,66.04,66.08,20 113567,20230323 13:50:00,66.06,66.08,65.96,66.08,44 113568,20230323 13:55:00,66.07,66.07,65.99,65.99,14 113569,20230323 14:00:00,66.02,66.04,66.02,66.04,16 113570,20230323 14:05:00,66.03,66.16,66.03,66.15,10 113571,20230323 14:10:00,66.11,66.23,66.11,66.2,126 113572,20230323 14:15:00,66.18,66.18,66.11,66.11,8 113573,20230323 14:20:00,66.15,66.16,66.06,66.06,34 113574,20230323 14:25:00,66.05,66.05,65.93,65.93,33 113575,20230323 14:30:00,65.95,66.01,65.79,65.85,89 113576,20230323 14:35:00,65.86,65.87,65.7,65.7,44 113577,20230323 14:40:00,65.64,65.73,65.6,65.64,46 113578,20230323 14:45:00,65.65,65.65,65.5,65.57,99 113579,20230323 14:50:00,65.57,65.67,65.56,65.61,13 113580,20230323 14:55:00,65.56,65.7,65.52,65.7,25 113581,20230323 15:00:00,65.7,65.95,65.7,65.88,50 113582,20230323 15:05:00,65.82,65.84,65.75,65.75,9 113583,20230323 15:10:00,65.85,65.85,65.68,65.7,35 113584,20230323 15:15:00,65.6,65.62,65.6,65.62,6 113585,20230323 15:20:00,65.63,65.65,65.53,65.6,48 113586,20230323 15:25:00,65.62,65.7,65.62,65.63,14 113587,20230323 15:30:00,65.61,65.61,65.55,65.57,14 113588,20230323 15:35:00,65.62,65.62,65.62,65.62,1 113589,20230323 15:40:00,65.48,65.5,65.46,65.5,12 113590,20230323 15:45:00,65.6,65.66,65.6,65.61,14 113591,20230323 15:50:00,65.6,65.6,65.6,65.6,1 113592,20230323 15:55:00,65.55,65.55,65.54,65.54,2 113593,20230323 16:00:00,65.54,65.54,65.54,65.54,0 113594,20230323 16:05:00,65.52,65.56,65.52,65.53,5 113595,20230323 16:10:00,65.56,65.56,65.56,65.56,2 113596,20230323 16:15:00,65.56,65.56,65.56,65.56,0 113597,20230323 16:20:00,65.58,65.59,65.58,65.59,2 113598,20230323 16:25:00,65.54,65.54,65.53,65.54,10 113599,20230323 16:30:00,65.61,65.61,65.61,65.61,1 113600,20230323 16:35:00,65.61,65.62,65.61,65.62,6 113601,20230323 16:40:00,65.62,65.62,65.62,65.62,0 113602,20230323 16:45:00,65.69,65.75,65.69,65.75,6 113603,20230323 16:50:00,65.75,65.75,65.75,65.75,1 113604,20230323 16:55:00,65.76,65.76,65.76,65.76,2 113605,20230323 18:30:00,65.81,65.81,65.78,65.78,3 113606,20230323 18:35:00,65.78,65.78,65.78,65.78,0 113607,20230323 18:40:00,65.75,65.75,65.73,65.73,2 113608,20230323 18:45:00,65.73,65.73,65.73,65.73,0 113609,20230323 18:50:00,65.73,65.73,65.73,65.73,0 113610,20230323 18:55:00,65.73,65.73,65.73,65.73,0 113611,20230323 19:00:00,65.73,65.73,65.73,65.73,0 113612,20230323 19:05:00,65.78,65.78,65.78,65.78,1 113613,20230323 19:10:00,65.78,65.78,65.78,65.78,0 113614,20230323 19:15:00,65.78,65.78,65.78,65.78,0 113615,20230323 19:20:00,65.78,65.78,65.78,65.78,0 113616,20230323 19:25:00,65.78,65.78,65.78,65.78,0 113617,20230323 19:30:00,65.78,65.78,65.78,65.78,0 113618,20230323 19:35:00,65.78,65.78,65.78,65.78,0 113619,20230323 19:40:00,65.78,65.78,65.78,65.78,0 113620,20230323 19:45:00,65.78,65.78,65.78,65.78,0 113621,20230323 19:50:00,65.78,65.78,65.78,65.78,0 113622,20230323 19:55:00,65.78,65.78,65.78,65.78,0 113623,20230323 20:00:00,65.81,65.81,65.81,65.81,1 113624,20230323 20:05:00,65.81,65.81,65.81,65.81,0 113625,20230323 20:10:00,65.81,65.81,65.81,65.81,0 113626,20230323 20:15:00,65.63,65.63,65.63,65.63,1 113627,20230323 20:20:00,65.64,65.64,65.64,65.64,4 113628,20230323 20:25:00,65.73,65.73,65.73,65.73,2 113629,20230323 20:30:00,65.73,65.73,65.73,65.73,0 113630,20230323 20:35:00,65.73,65.73,65.73,65.73,0 113631,20230323 20:40:00,65.73,65.73,65.73,65.73,0 113632,20230323 20:45:00,65.73,65.73,65.73,65.73,0 113633,20230323 20:50:00,65.73,65.73,65.73,65.73,0 113634,20230323 20:55:00,65.73,65.73,65.73,65.73,0 113635,20230323 21:00:00,65.73,65.73,65.73,65.73,0 113636,20230323 21:05:00,65.63,65.63,65.63,65.63,1 113637,20230323 21:10:00,65.57,65.57,65.53,65.55,4 113638,20230323 21:15:00,65.53,65.53,65.53,65.53,1 113639,20230323 21:20:00,65.58,65.58,65.58,65.58,1 113640,20230323 21:25:00,65.47,65.47,65.47,65.47,1 113641,20230323 21:30:00,65.47,65.47,65.47,65.47,0 113642,20230323 21:35:00,65.47,65.47,65.47,65.47,0 113643,20230323 21:40:00,65.47,65.47,65.47,65.47,0 113644,20230323 21:45:00,65.59,65.59,65.59,65.59,1 113645,20230323 21:50:00,65.59,65.59,65.59,65.59,0 113646,20230323 21:55:00,65.59,65.59,65.59,65.59,0 113647,20230323 22:00:00,65.59,65.59,65.59,65.59,0 113648,20230323 22:05:00,65.63,65.68,65.63,65.68,4 113649,20230323 22:10:00,65.75,65.75,65.74,65.74,20 113650,20230323 22:15:00,65.79,65.83,65.79,65.83,6 113651,20230323 22:20:00,65.82,65.82,65.82,65.82,1 113652,20230323 22:25:00,65.82,65.82,65.82,65.82,0 113653,20230323 22:30:00,65.88,65.94,65.87,65.92,18 113654,20230323 22:35:00,65.92,65.92,65.92,65.92,0 113655,20230323 22:40:00,65.88,65.99,65.88,65.99,6 113656,20230323 22:45:00,65.97,65.97,65.97,65.97,1 113657,20230323 22:50:00,65.97,65.97,65.97,65.97,0 113658,20230323 22:55:00,66.0,66.0,66.0,66.0,10 113659,20230323 23:00:00,66.0,66.0,66.0,66.0,0 113660,20230323 23:05:00,66.0,66.0,66.0,66.0,0 113661,20230323 23:10:00,65.99,65.99,65.99,65.99,1 113662,20230323 23:15:00,65.99,65.99,65.99,65.99,0 113663,20230323 23:20:00,65.99,65.99,65.99,65.99,0 113664,20230323 23:25:00,65.96,65.96,65.96,65.96,50 113665,20230323 23:30:00,65.96,65.96,65.96,65.96,0 113666,20230323 23:35:00,65.96,65.96,65.96,65.96,0 113667,20230323 23:40:00,65.96,65.96,65.96,65.96,0 113668,20230323 23:45:00,65.96,65.96,65.96,65.96,0 113669,20230323 23:50:00,65.96,65.96,65.96,65.96,1 113670,20230323 23:55:00,65.96,65.96,65.96,65.96,0 113671,20230324 00:00:00,65.92,65.92,65.92,65.92,1 113672,20230324 00:05:00,65.92,65.92,65.92,65.92,0 113673,20230324 00:10:00,65.91,65.91,65.91,65.91,1 113674,20230324 00:15:00,65.91,65.91,65.91,65.91,0 113675,20230324 00:20:00,65.91,65.91,65.91,65.91,0 113676,20230324 00:25:00,65.91,65.91,65.91,65.91,0 113677,20230324 00:30:00,65.91,65.91,65.91,65.91,0 113678,20230324 00:35:00,65.91,65.91,65.91,65.91,0 113679,20230324 00:40:00,65.91,65.91,65.91,65.91,0 113680,20230324 00:45:00,65.91,65.91,65.91,65.91,0 113681,20230324 00:50:00,65.91,65.91,65.91,65.91,0 113682,20230324 00:55:00,65.91,65.91,65.91,65.91,0 113683,20230324 01:00:00,65.91,65.91,65.91,65.91,0 113684,20230324 01:05:00,65.91,65.91,65.91,65.91,0 113685,20230324 01:10:00,65.91,65.91,65.91,65.91,0 113686,20230324 01:15:00,66.02,66.02,66.02,66.02,1 113687,20230324 01:20:00,66.02,66.02,66.02,66.02,0 113688,20230324 01:25:00,66.02,66.02,66.02,66.02,0 113689,20230324 01:30:00,66.03,66.07,66.03,66.05,4 113690,20230324 01:35:00,66.08,66.08,66.08,66.08,2 113691,20230324 01:40:00,66.08,66.08,66.08,66.08,0 113692,20230324 01:45:00,66.08,66.08,66.08,66.08,0 113693,20230324 01:50:00,66.08,66.08,66.08,66.08,0 113694,20230324 01:55:00,66.08,66.08,66.08,66.08,0 113695,20230324 02:00:00,66.08,66.08,66.08,66.08,0 113696,20230324 02:05:00,66.05,66.05,66.05,66.05,1 113697,20230324 02:10:00,66.05,66.05,66.05,66.05,0 113698,20230324 02:15:00,66.05,66.05,66.05,66.05,0 113699,20230324 02:20:00,66.05,66.05,66.05,66.05,0 113700,20230324 02:25:00,66.05,66.05,66.05,66.05,0 113701,20230324 02:30:00,66.08,66.08,66.08,66.08,1 113702,20230324 02:35:00,66.12,66.13,66.12,66.13,3 113703,20230324 02:40:00,66.11,66.11,66.11,66.11,1 113704,20230324 02:45:00,66.11,66.11,66.11,66.11,0 113705,20230324 02:50:00,66.11,66.11,66.11,66.11,0 113706,20230324 02:55:00,66.11,66.11,66.11,66.11,0 113707,20230324 03:00:00,66.2,66.21,66.2,66.21,4 113708,20230324 03:05:00,66.23,66.24,66.21,66.23,29 113709,20230324 03:10:00,66.27,66.34,66.26,66.32,83 113710,20230324 03:15:00,66.31,66.31,66.23,66.23,30 113711,20230324 03:20:00,66.25,66.25,66.25,66.25,2 113712,20230324 03:25:00,66.28,66.31,66.28,66.31,2 113713,20230324 03:30:00,66.35,66.38,66.35,66.38,4 113714,20230324 03:35:00,66.4,66.4,66.38,66.38,5 113715,20230324 03:40:00,66.36,66.4,66.36,66.4,3 113716,20230324 03:45:00,66.32,66.32,66.24,66.24,6 113717,20230324 03:50:00,66.26,66.31,66.25,66.25,8 113718,20230324 03:55:00,66.22,66.23,66.21,66.21,4 113719,20230324 04:00:00,66.13,66.13,66.03,66.03,3 113720,20230324 04:05:00,65.99,65.99,65.8,65.84,13 113721,20230324 04:10:00,65.77,65.88,65.77,65.88,7 113722,20230324 04:15:00,65.85,65.85,65.85,65.85,1 113723,20230324 04:20:00,65.73,65.96,65.72,65.96,37 113724,20230324 04:25:00,65.96,65.96,65.96,65.96,2 113725,20230324 04:30:00,65.94,65.94,65.79,65.79,4 113726,20230324 04:35:00,65.73,65.73,65.53,65.53,23 113727,20230324 04:40:00,65.48,65.48,65.39,65.42,21 113728,20230324 04:45:00,65.37,65.37,65.31,65.33,8 113729,20230324 04:50:00,65.34,65.43,65.32,65.32,54 113730,20230324 04:55:00,65.35,65.47,65.35,65.47,14 113731,20230324 05:00:00,65.48,65.48,65.36,65.36,2 113732,20230324 05:05:00,65.53,65.53,65.53,65.53,1 113733,20230324 05:10:00,65.61,65.66,65.61,65.62,10 113734,20230324 05:15:00,65.57,65.61,65.51,65.51,7 113735,20230324 05:20:00,65.51,65.51,65.51,65.51,0 113736,20230324 05:25:00,65.54,65.55,65.54,65.55,2 113737,20230324 05:30:00,65.52,65.52,65.38,65.38,6 113738,20230324 05:35:00,65.41,65.41,65.25,65.26,13 113739,20230324 05:40:00,65.27,65.29,65.23,65.29,3 113740,20230324 05:45:00,65.18,65.18,65.0,65.06,15 113741,20230324 05:50:00,65.03,65.05,64.84,64.84,48 113742,20230324 05:55:00,64.85,64.85,64.53,64.6,38 113743,20230324 06:00:00,64.59,64.59,64.42,64.5,29 113744,20230324 06:05:00,64.42,64.42,64.37,64.38,9 113745,20230324 06:10:00,64.38,64.38,64.11,64.19,42 113746,20230324 06:15:00,64.28,64.45,64.27,64.44,37 113747,20230324 06:20:00,64.5,64.5,64.4,64.42,19 113748,20230324 06:25:00,64.46,64.54,64.46,64.49,10 113749,20230324 06:30:00,64.46,64.46,64.46,64.46,1 113750,20230324 06:35:00,64.46,64.46,64.46,64.46,0 113751,20230324 06:40:00,64.56,64.61,64.56,64.56,17 113752,20230324 06:45:00,64.54,64.63,64.54,64.62,36 113753,20230324 06:50:00,64.63,64.65,64.63,64.63,22 113754,20230324 06:55:00,64.56,64.56,64.44,64.45,517 113755,20230324 07:00:00,64.45,64.45,64.26,64.31,145 113756,20230324 07:05:00,64.31,64.31,64.16,64.16,16 113757,20230324 07:10:00,64.11,64.22,64.05,64.22,19 113758,20230324 07:15:00,64.19,64.19,64.14,64.15,18 113759,20230324 07:20:00,64.23,64.35,64.23,64.33,7 113760,20230324 07:25:00,64.37,64.38,64.32,64.37,15 113761,20230324 07:30:00,64.37,64.37,64.37,64.37,0 113762,20230324 07:35:00,64.29,64.35,64.29,64.35,6 113763,20230324 07:40:00,64.34,64.35,64.33,64.34,11 113764,20230324 07:45:00,64.35,64.36,64.31,64.35,12 113765,20230324 07:50:00,64.28,64.29,64.22,64.22,8 113766,20230324 07:55:00,64.25,64.45,64.25,64.45,29 113767,20230324 08:00:00,64.49,64.5,64.43,64.43,73 113768,20230324 08:05:00,64.45,64.56,64.43,64.55,82 113769,20230324 08:10:00,64.52,64.55,64.51,64.51,14 113770,20230324 08:15:00,64.46,64.46,64.4,64.4,6 113771,20230324 08:20:00,64.46,64.55,64.46,64.51,14 113772,20230324 08:25:00,64.52,64.53,64.47,64.47,48 113773,20230324 08:30:00,64.41,64.47,64.41,64.43,50 113774,20230324 08:35:00,64.49,64.49,64.49,64.49,2 113775,20230324 08:40:00,64.37,64.37,64.24,64.26,45 113776,20230324 08:45:00,64.33,64.33,64.33,64.33,1 113777,20230324 08:50:00,64.45,64.49,64.44,64.46,23 113778,20230324 08:55:00,64.43,64.61,64.43,64.59,15 113779,20230324 09:00:00,64.58,64.83,64.58,64.8,28 113780,20230324 09:05:00,64.83,64.86,64.77,64.82,10 113781,20230324 09:10:00,64.75,64.75,64.58,64.68,23 113782,20230324 09:15:00,64.64,64.71,64.6,64.6,10 113783,20230324 09:20:00,64.75,64.87,64.75,64.87,4 113784,20230324 09:25:00,64.95,65.05,64.92,65.05,18 113785,20230324 09:30:00,65.04,65.05,64.86,64.86,17 113786,20230324 09:35:00,64.92,64.99,64.82,64.87,6 113787,20230324 09:40:00,64.82,64.85,64.7,64.85,10 113788,20230324 09:45:00,64.79,64.83,64.73,64.78,38 113789,20230324 09:50:00,64.85,64.95,64.82,64.92,43 113790,20230324 09:55:00,64.87,65.05,64.87,65.05,56 113791,20230324 10:00:00,65.05,65.12,64.98,65.03,9 113792,20230324 10:05:00,65.12,65.25,65.12,65.19,14 113793,20230324 10:10:00,65.15,65.34,65.13,65.29,47 113794,20230324 10:15:00,65.18,65.18,65.08,65.12,8 113795,20230324 10:20:00,65.05,65.05,64.86,65.04,50 113796,20230324 10:25:00,65.14,65.21,65.05,65.13,128 113797,20230324 10:30:00,65.13,65.24,65.11,65.24,35 113798,20230324 10:35:00,65.22,65.24,65.14,65.15,46 113799,20230324 10:40:00,65.13,65.13,65.02,65.02,94 113800,20230324 10:45:00,65.11,65.18,64.99,65.05,54 113801,20230324 10:50:00,65.02,65.09,65.0,65.04,36 113802,20230324 10:55:00,65.01,65.02,64.91,64.95,63 113803,20230324 11:00:00,64.93,65.0,64.82,65.0,38 113804,20230324 11:05:00,65.04,65.04,64.93,64.97,30 113805,20230324 11:10:00,64.95,65.02,64.93,65.02,3 113806,20230324 11:15:00,65.0,65.05,65.0,65.02,7 113807,20230324 11:20:00,65.03,65.08,65.03,65.08,19 113808,20230324 11:25:00,65.08,65.09,65.0,65.05,23 113809,20230324 11:30:00,65.09,65.1,65.09,65.1,10 113810,20230324 11:35:00,65.1,65.17,65.07,65.17,61 113811,20230324 11:40:00,65.2,65.27,65.19,65.27,45 113812,20230324 11:45:00,65.24,65.52,65.24,65.49,86 113813,20230324 11:50:00,65.47,65.51,65.43,65.51,62 113814,20230324 11:55:00,65.49,65.65,65.49,65.62,65 113815,20230324 12:00:00,65.62,65.68,65.6,65.63,66 113816,20230324 12:05:00,65.57,65.57,65.43,65.43,21 113817,20230324 12:10:00,65.41,65.42,65.36,65.41,41 113818,20230324 12:15:00,65.39,65.39,65.28,65.28,4 113819,20230324 12:20:00,65.29,65.29,65.22,65.26,94 113820,20230324 12:25:00,65.15,65.28,65.15,65.21,39 113821,20230324 12:30:00,65.26,65.26,65.24,65.26,28 113822,20230324 12:35:00,65.24,65.32,65.24,65.32,2 113823,20230324 12:40:00,65.34,65.35,65.33,65.35,4 113824,20230324 12:45:00,65.4,65.46,65.4,65.46,3 113825,20230324 12:50:00,65.45,65.45,65.4,65.4,4 113826,20230324 12:55:00,65.53,65.56,65.53,65.54,27 113827,20230324 13:00:00,65.53,65.6,65.5,65.5,44 113828,20230324 13:05:00,65.48,65.55,65.43,65.54,25 113829,20230324 13:10:00,65.53,65.61,65.53,65.61,3 113830,20230324 13:15:00,65.61,65.66,65.59,65.59,16 113831,20230324 13:20:00,65.49,65.54,65.45,65.47,26 113832,20230324 13:25:00,65.48,65.55,65.48,65.55,18 113833,20230324 13:30:00,65.58,65.62,65.58,65.62,3 113834,20230324 13:35:00,65.62,65.68,65.62,65.67,71 113835,20230324 13:40:00,65.63,65.67,65.61,65.66,15 113836,20230324 13:45:00,65.66,65.68,65.62,65.62,43 113837,20230324 13:50:00,65.61,65.61,65.61,65.61,10 113838,20230324 13:55:00,65.59,65.66,65.59,65.66,6 113839,20230324 14:00:00,65.65,65.65,65.6,65.65,6 113840,20230324 14:05:00,65.62,65.63,65.62,65.63,2 113841,20230324 14:10:00,65.66,65.77,65.66,65.73,18 113842,20230324 14:15:00,65.75,65.75,65.73,65.74,20 113843,20230324 14:20:00,65.75,65.76,65.64,65.7,69 113844,20230324 14:25:00,65.64,65.73,65.64,65.72,87 113845,20230324 14:30:00,65.72,65.72,65.65,65.68,78 113846,20230324 14:35:00,65.64,65.69,65.64,65.69,3 113847,20230324 14:40:00,65.68,65.68,65.67,65.68,22 113848,20230324 14:45:00,65.63,65.63,65.62,65.62,3 113849,20230324 14:50:00,65.65,65.65,65.65,65.65,1 113850,20230324 14:55:00,65.65,65.65,65.65,65.65,1 113851,20230324 15:00:00,65.65,65.65,65.65,65.65,0 113852,20230324 15:05:00,65.62,65.62,65.62,65.62,1 113853,20230324 15:10:00,65.61,65.61,65.57,65.58,7 113854,20230324 15:15:00,65.62,65.68,65.62,65.68,5 113855,20230324 15:20:00,65.73,65.73,65.73,65.73,1 113856,20230324 15:25:00,65.71,65.74,65.71,65.74,2 113857,20230324 15:30:00,65.7,65.7,65.63,65.63,8 113858,20230324 15:35:00,65.62,65.62,65.57,65.57,5 113859,20230324 15:40:00,65.55,65.59,65.55,65.59,3 113860,20230324 15:45:00,65.59,65.61,65.58,65.6,7 113861,20230324 15:50:00,65.6,65.6,65.6,65.6,0 113862,20230324 15:55:00,65.63,65.63,65.62,65.63,3 113863,20230324 16:00:00,65.59,65.6,65.59,65.6,5 113864,20230324 16:05:00,65.62,65.62,65.62,65.62,1 113865,20230324 16:10:00,65.62,65.62,65.62,65.62,0 113866,20230324 16:15:00,65.59,65.59,65.45,65.54,24 113867,20230324 16:20:00,65.57,65.6,65.57,65.6,11 113868,20230324 16:25:00,65.61,65.65,65.61,65.65,6 113869,20230324 16:30:00,65.65,65.65,65.65,65.65,0 113870,20230324 16:35:00,65.65,65.65,65.65,65.65,0 113871,20230324 16:40:00,65.63,65.63,65.61,65.62,4 113872,20230324 16:45:00,65.63,65.65,65.63,65.65,5 113873,20230324 16:50:00,65.65,65.65,65.65,65.65,0 113874,20230324 16:55:00,65.65,65.65,65.65,65.65,1 113875,20230326 18:00:00,65.99,65.99,65.87,65.9,7 113876,20230326 18:05:00,65.88,65.88,65.85,65.85,3 113877,20230326 18:10:00,65.85,65.85,65.85,65.85,0 113878,20230326 18:15:00,65.9,65.9,65.9,65.9,1 113879,20230326 18:20:00,65.9,65.9,65.9,65.9,0 113880,20230326 18:25:00,65.9,65.9,65.9,65.9,0 113881,20230326 18:30:00,65.9,65.9,65.9,65.9,0 113882,20230326 18:35:00,65.9,65.9,65.9,65.9,0 113883,20230326 18:40:00,65.9,65.9,65.9,65.9,0 113884,20230326 18:45:00,65.9,65.9,65.9,65.9,0 113885,20230326 18:50:00,65.9,65.9,65.9,65.9,0 113886,20230326 18:55:00,65.9,65.9,65.9,65.9,0 113887,20230326 19:00:00,65.9,65.9,65.9,65.9,0 113888,20230326 19:05:00,65.9,65.9,65.9,65.9,0 113889,20230326 19:10:00,65.9,65.9,65.9,65.9,0 113890,20230326 19:15:00,65.9,65.9,65.9,65.9,0 113891,20230326 19:20:00,65.9,65.9,65.9,65.9,0 113892,20230326 19:25:00,65.9,65.9,65.9,65.9,0 113893,20230326 19:30:00,65.87,65.87,65.87,65.87,45 113894,20230326 19:35:00,65.87,65.91,65.87,65.9,24 113895,20230326 19:40:00,65.93,65.93,65.9,65.9,12 113896,20230326 19:45:00,65.85,65.87,65.85,65.87,2 113897,20230326 19:50:00,65.87,65.87,65.87,65.87,0 113898,20230326 19:55:00,65.87,65.87,65.87,65.87,0 113899,20230326 20:00:00,65.87,65.87,65.87,65.87,0 113900,20230326 20:05:00,65.87,65.87,65.87,65.87,0 113901,20230326 20:10:00,65.88,65.88,65.88,65.88,1 113902,20230326 20:15:00,65.82,65.82,65.82,65.82,1 113903,20230326 20:20:00,65.75,65.75,65.75,65.75,1 113904,20230326 20:25:00,65.74,65.74,65.72,65.72,3 113905,20230326 20:30:00,65.72,65.72,65.72,65.72,0 113906,20230326 20:35:00,65.72,65.72,65.72,65.72,0 113907,20230326 20:40:00,65.72,65.72,65.72,65.72,0 113908,20230326 20:45:00,65.72,65.72,65.72,65.72,0 113909,20230326 20:50:00,65.72,65.72,65.72,65.72,0 113910,20230326 20:55:00,65.72,65.72,65.72,65.72,0 113911,20230326 21:00:00,65.63,65.63,65.63,65.63,1 113912,20230326 21:05:00,65.52,65.52,65.51,65.51,3 113913,20230326 21:10:00,65.52,65.52,65.52,65.52,1 113914,20230326 21:15:00,65.54,65.54,65.54,65.54,11 113915,20230326 21:20:00,65.54,65.54,65.54,65.54,0 113916,20230326 21:25:00,65.59,65.59,65.57,65.57,5 113917,20230326 21:30:00,65.57,65.57,65.57,65.57,0 113918,20230326 21:35:00,65.57,65.57,65.57,65.57,0 113919,20230326 21:40:00,65.57,65.57,65.57,65.57,0 113920,20230326 21:45:00,65.45,65.45,65.45,65.45,1 113921,20230326 21:50:00,65.45,65.45,65.45,65.45,0 113922,20230326 21:55:00,65.45,65.45,65.45,65.45,0 113923,20230326 22:00:00,65.45,65.45,65.45,65.45,0 113924,20230326 22:05:00,65.38,65.4,65.35,65.35,18 113925,20230326 22:10:00,65.36,65.43,65.36,65.43,6 113926,20230326 22:15:00,65.43,65.43,65.43,65.43,0 113927,20230326 22:20:00,65.51,65.51,65.51,65.51,1 113928,20230326 22:25:00,65.51,65.51,65.51,65.51,0 113929,20230326 22:30:00,65.51,65.51,65.51,65.51,0 113930,20230326 22:35:00,65.51,65.51,65.51,65.51,0 113931,20230326 22:40:00,65.51,65.51,65.51,65.51,0 113932,20230326 22:45:00,65.51,65.51,65.51,65.51,1 113933,20230326 22:50:00,65.51,65.51,65.51,65.51,0 113934,20230326 22:55:00,65.51,65.51,65.51,65.51,0 113935,20230326 23:00:00,65.51,65.51,65.51,65.51,0 113936,20230326 23:05:00,65.51,65.51,65.51,65.51,0 113937,20230326 23:10:00,65.51,65.51,65.51,65.51,0 113938,20230326 23:15:00,65.51,65.51,65.51,65.51,0 113939,20230326 23:20:00,65.51,65.51,65.51,65.51,0 113940,20230326 23:25:00,65.51,65.51,65.51,65.51,0 113941,20230326 23:30:00,65.51,65.51,65.51,65.51,0 113942,20230326 23:35:00,65.51,65.51,65.51,65.51,0 113943,20230326 23:40:00,65.51,65.51,65.51,65.51,0 113944,20230326 23:45:00,65.51,65.51,65.51,65.51,0 113945,20230326 23:50:00,65.51,65.51,65.51,65.51,0 113946,20230326 23:55:00,65.51,65.51,65.51,65.51,0 113947,20230327 00:00:00,65.51,65.51,65.51,65.51,0 113948,20230327 00:05:00,65.51,65.51,65.51,65.51,0 113949,20230327 00:10:00,65.51,65.51,65.51,65.51,0 113950,20230327 00:15:00,65.51,65.51,65.51,65.51,0 113951,20230327 00:20:00,65.51,65.51,65.51,65.51,0 113952,20230327 00:25:00,65.51,65.51,65.51,65.51,0 113953,20230327 00:30:00,65.51,65.51,65.51,65.51,0 113954,20230327 00:35:00,65.51,65.51,65.51,65.51,0 113955,20230327 00:40:00,65.51,65.51,65.51,65.51,0 113956,20230327 00:45:00,65.51,65.51,65.51,65.51,0 113957,20230327 00:50:00,65.51,65.51,65.51,65.51,0 113958,20230327 00:55:00,65.63,65.63,65.63,65.63,1 113959,20230327 01:00:00,65.63,65.63,65.63,65.63,0 113960,20230327 01:05:00,65.63,65.63,65.63,65.63,0 113961,20230327 01:10:00,65.63,65.63,65.63,65.63,0 113962,20230327 01:15:00,65.7,65.7,65.7,65.7,1 113963,20230327 01:20:00,65.73,65.73,65.73,65.73,1 113964,20230327 01:25:00,65.8,65.81,65.8,65.81,2 113965,20230327 01:30:00,65.81,65.81,65.81,65.81,0 113966,20230327 01:35:00,65.81,65.81,65.81,65.81,0 113967,20230327 01:40:00,65.81,65.81,65.81,65.81,0 113968,20230327 01:45:00,65.82,65.83,65.82,65.83,2 113969,20230327 01:50:00,65.83,65.83,65.83,65.83,0 113970,20230327 01:55:00,65.83,65.83,65.83,65.83,0 113971,20230327 02:00:00,65.93,65.93,65.93,65.93,1 113972,20230327 02:05:00,65.95,65.95,65.95,65.95,1 113973,20230327 02:10:00,65.95,65.95,65.95,65.95,0 113974,20230327 02:15:00,65.95,65.95,65.95,65.95,0 113975,20230327 02:20:00,65.95,65.95,65.95,65.95,0 113976,20230327 02:25:00,65.92,65.92,65.92,65.92,1 113977,20230327 02:30:00,66.01,66.04,66.01,66.04,9 113978,20230327 02:35:00,66.04,66.04,66.04,66.04,0 113979,20230327 02:40:00,66.06,66.12,66.06,66.12,4 113980,20230327 02:45:00,66.02,66.02,66.01,66.01,2 113981,20230327 02:50:00,66.07,66.07,66.07,66.07,2 113982,20230327 02:55:00,66.09,66.11,66.09,66.09,4 113983,20230327 03:00:00,66.09,66.21,66.09,66.21,7 113984,20230327 03:05:00,66.19,66.2,66.14,66.14,17 113985,20230327 03:10:00,66.14,66.17,66.11,66.11,10 113986,20230327 03:15:00,66.13,66.23,66.13,66.23,5 113987,20230327 03:20:00,66.13,66.13,66.13,66.13,1 113988,20230327 03:25:00,66.14,66.14,66.14,66.14,5 113989,20230327 03:30:00,66.03,66.03,65.99,66.03,4 113990,20230327 03:35:00,65.96,65.96,65.93,65.96,4 113991,20230327 03:40:00,65.94,65.94,65.91,65.93,5 113992,20230327 03:45:00,65.83,65.83,65.73,65.73,2 113993,20230327 03:50:00,65.94,65.99,65.93,65.93,5 113994,20230327 03:55:00,65.93,65.93,65.93,65.93,2 113995,20230327 04:00:00,65.97,65.97,65.96,65.96,2 113996,20230327 04:05:00,66.03,66.07,66.03,66.04,3 113997,20230327 04:10:00,66.13,66.13,66.13,66.13,1 113998,20230327 04:15:00,66.03,66.03,66.03,66.03,1 113999,20230327 04:20:00,66.03,66.03,66.03,66.03,0 114000,20230327 04:25:00,66.03,66.03,66.03,66.03,0 114001,20230327 04:30:00,65.98,66.01,65.85,65.85,24 114002,20230327 04:35:00,65.88,65.89,65.88,65.89,2 114003,20230327 04:40:00,65.83,65.83,65.83,65.83,2 114004,20230327 04:45:00,65.73,65.75,65.71,65.75,8 114005,20230327 04:50:00,65.72,65.83,65.72,65.83,4 114006,20230327 04:55:00,65.83,65.83,65.83,65.83,0 114007,20230327 05:00:00,65.77,65.77,65.77,65.77,1 114008,20230327 05:05:00,65.87,65.87,65.86,65.86,5 114009,20230327 05:10:00,65.85,65.86,65.82,65.82,19 114010,20230327 05:15:00,65.82,65.82,65.82,65.82,2 114011,20230327 05:20:00,65.93,65.93,65.93,65.93,1 114012,20230327 05:25:00,65.93,65.93,65.93,65.93,0 114013,20230327 05:30:00,65.83,65.84,65.83,65.84,2 114014,20230327 05:35:00,65.84,65.84,65.84,65.84,0 114015,20230327 05:40:00,65.84,65.84,65.84,65.84,0 114016,20230327 05:45:00,65.93,65.93,65.83,65.83,2 114017,20230327 05:50:00,65.85,65.93,65.85,65.93,2 114018,20230327 05:55:00,65.93,65.93,65.93,65.93,0 114019,20230327 06:00:00,65.97,66.01,65.97,66.01,5 114020,20230327 06:05:00,65.93,65.93,65.91,65.92,9 114021,20230327 06:10:00,66.02,66.09,65.99,65.99,22 114022,20230327 06:15:00,65.98,66.09,65.98,66.03,167 114023,20230327 06:20:00,66.13,66.18,66.13,66.18,4 114024,20230327 06:25:00,66.15,66.15,66.15,66.15,1 114025,20230327 06:30:00,66.15,66.15,66.15,66.15,0 114026,20230327 06:35:00,66.15,66.16,66.15,66.16,5 114027,20230327 06:40:00,66.16,66.16,66.14,66.14,2 114028,20230327 06:45:00,66.23,66.25,66.23,66.25,2 114029,20230327 06:50:00,66.25,66.25,66.25,66.25,0 114030,20230327 06:55:00,66.25,66.25,66.25,66.25,0 114031,20230327 07:00:00,66.14,66.14,66.13,66.14,3 114032,20230327 07:05:00,66.17,66.17,66.17,66.17,1 114033,20230327 07:10:00,66.22,66.23,66.22,66.23,8 114034,20230327 07:15:00,66.23,66.23,66.23,66.23,0 114035,20230327 07:20:00,66.29,66.29,66.23,66.23,8 114036,20230327 07:25:00,66.19,66.19,66.19,66.19,2 114037,20230327 07:30:00,66.25,66.25,66.25,66.25,1 114038,20230327 07:35:00,66.25,66.25,66.25,66.25,0 114039,20230327 07:40:00,66.33,66.33,66.32,66.32,16 114040,20230327 07:45:00,66.33,66.33,66.3,66.33,25 114041,20230327 07:50:00,66.3,66.31,66.3,66.31,36 114042,20230327 07:55:00,66.31,66.34,66.3,66.33,76 114043,20230327 08:00:00,66.33,66.41,66.32,66.32,30 114044,20230327 08:05:00,66.34,66.43,66.33,66.43,4 114045,20230327 08:10:00,66.48,66.48,66.47,66.48,5 114046,20230327 08:15:00,66.53,66.64,66.53,66.55,24 114047,20230327 08:20:00,66.53,66.53,66.49,66.53,5 114048,20230327 08:25:00,66.55,66.55,66.55,66.55,1 114049,20230327 08:30:00,66.59,66.66,66.59,66.6,21 114050,20230327 08:35:00,66.63,66.68,66.61,66.68,9 114051,20230327 08:40:00,66.7,66.76,66.66,66.76,28 114052,20230327 08:45:00,66.75,66.75,66.64,66.64,30 114053,20230327 08:50:00,66.65,66.65,66.63,66.63,2 114054,20230327 08:55:00,66.61,66.61,66.56,66.56,2 114055,20230327 09:00:00,66.66,66.66,66.53,66.61,33 114056,20230327 09:05:00,66.61,66.61,66.61,66.61,0 114057,20230327 09:10:00,66.51,66.55,66.51,66.54,4 114058,20230327 09:15:00,66.54,66.54,66.54,66.54,0 114059,20230327 09:20:00,66.51,66.59,66.5,66.57,17 114060,20230327 09:25:00,66.61,66.66,66.61,66.65,17 114061,20230327 09:30:00,66.61,66.61,66.49,66.5,18 114062,20230327 09:35:00,66.43,66.43,66.43,66.43,1 114063,20230327 09:40:00,66.53,66.69,66.53,66.69,18 114064,20230327 09:45:00,66.67,66.77,66.66,66.67,15 114065,20230327 09:50:00,66.63,66.63,66.54,66.54,7 114066,20230327 09:55:00,66.55,66.64,66.49,66.59,21 114067,20230327 10:00:00,66.69,66.75,66.69,66.75,8 114068,20230327 10:05:00,66.81,66.81,66.68,66.7,110 114069,20230327 10:10:00,66.79,66.8,66.71,66.74,9 114070,20230327 10:15:00,66.75,66.81,66.66,66.69,99 114071,20230327 10:20:00,66.68,66.69,66.53,66.53,183 114072,20230327 10:25:00,66.5,66.53,66.5,66.52,108 114073,20230327 10:30:00,66.48,66.49,66.46,66.49,82 114074,20230327 10:35:00,66.48,66.56,66.48,66.56,96 114075,20230327 10:40:00,66.57,66.57,66.5,66.54,17 114076,20230327 10:45:00,66.57,66.69,66.57,66.68,24 114077,20230327 10:50:00,66.69,66.77,66.67,66.77,103 114078,20230327 10:55:00,66.78,66.78,66.71,66.71,14 114079,20230327 11:00:00,66.74,66.74,66.64,66.68,8 114080,20230327 11:05:00,66.68,66.68,66.57,66.57,8 114081,20230327 11:10:00,66.56,66.56,66.53,66.54,5 114082,20230327 11:15:00,66.6,66.64,66.6,66.64,6 114083,20230327 11:20:00,66.68,66.8,66.68,66.79,10 114084,20230327 11:25:00,66.82,66.82,66.71,66.72,39 114085,20230327 11:30:00,66.74,66.75,66.66,66.71,256 114086,20230327 11:35:00,66.7,66.88,66.7,66.84,351 114087,20230327 11:40:00,66.86,66.96,66.85,66.9,156 114088,20230327 11:45:00,66.96,67.07,66.94,67.07,24 114089,20230327 11:50:00,67.08,67.11,66.95,66.98,64 114090,20230327 11:55:00,66.98,67.01,66.93,67.0,151 114091,20230327 12:00:00,67.0,67.04,66.95,67.02,29 114092,20230327 12:05:00,66.99,66.99,66.88,66.89,28 114093,20230327 12:10:00,66.9,66.98,66.9,66.93,109 114094,20230327 12:15:00,66.91,67.05,66.91,67.05,49 114095,20230327 12:20:00,67.07,67.21,67.07,67.16,51 114096,20230327 12:25:00,67.15,67.36,67.14,67.32,33 114097,20230327 12:30:00,67.32,67.37,67.31,67.31,58 114098,20230327 12:35:00,67.3,67.37,67.29,67.31,62 114099,20230327 12:40:00,67.33,67.43,67.33,67.41,118 114100,20230327 12:45:00,67.41,67.42,67.36,67.39,41 114101,20230327 12:50:00,67.37,67.38,67.33,67.37,58 114102,20230327 12:55:00,67.36,67.39,67.29,67.38,178 114103,20230327 13:00:00,67.36,67.58,67.36,67.57,80 114104,20230327 13:05:00,67.6,67.65,67.57,67.57,282 114105,20230327 13:10:00,67.57,67.63,67.56,67.59,74 114106,20230327 13:15:00,67.6,67.73,67.51,67.73,214 114107,20230327 13:20:00,67.71,67.78,67.63,67.77,171 114108,20230327 13:25:00,67.7,67.75,67.67,67.75,320 114109,20230327 13:30:00,67.75,67.94,67.73,67.9,156 114110,20230327 13:35:00,67.89,67.92,67.72,67.77,602 114111,20230327 13:40:00,67.78,67.79,67.67,67.75,415 114112,20230327 13:45:00,67.76,67.79,67.72,67.77,183 114113,20230327 13:50:00,67.78,67.82,67.72,67.72,165 114114,20230327 13:55:00,67.75,67.91,67.75,67.89,289 114115,20230327 14:00:00,67.91,67.95,67.85,67.86,92 114116,20230327 14:05:00,67.87,67.96,67.83,67.9,192 114117,20230327 14:10:00,67.9,67.99,67.89,67.89,142 114118,20230327 14:15:00,67.9,67.97,67.89,67.97,146 114119,20230327 14:20:00,67.95,67.99,67.9,67.95,130 114120,20230327 14:25:00,67.96,68.08,67.93,68.02,344 114121,20230327 14:30:00,68.02,68.13,68.02,68.04,227 114122,20230327 14:35:00,68.04,68.04,68.04,68.04,0 114123,20230327 14:40:00,67.96,68.02,67.89,67.92,47 114124,20230327 14:45:00,67.88,67.98,67.88,67.97,3 114125,20230327 14:50:00,67.99,67.99,67.9,67.9,2 114126,20230327 14:55:00,67.95,67.95,67.94,67.94,5 114127,20230327 15:00:00,67.91,67.91,67.89,67.89,2 114128,20230327 15:05:00,67.92,67.92,67.91,67.91,2 114129,20230327 15:10:00,67.92,67.92,67.92,67.92,1 114130,20230327 15:15:00,67.92,67.92,67.92,67.92,0 114131,20230327 15:20:00,67.92,67.92,67.92,67.92,0 114132,20230327 15:25:00,67.95,67.96,67.95,67.95,3 114133,20230327 15:30:00,67.94,67.94,67.89,67.89,3 114134,20230327 15:35:00,67.89,67.89,67.89,67.89,1 114135,20230327 15:40:00,67.91,67.97,67.91,67.97,7 114136,20230327 15:45:00,67.97,68.0,67.97,68.0,28 114137,20230327 15:50:00,68.0,68.0,68.0,68.0,0 114138,20230327 15:55:00,68.0,68.02,68.0,68.0,32 114139,20230327 16:00:00,68.01,68.03,68.01,68.03,2 114140,20230327 16:05:00,68.03,68.03,68.03,68.03,0 114141,20230327 16:10:00,68.05,68.05,68.05,68.05,3 114142,20230327 16:15:00,68.04,68.04,68.01,68.01,16 114143,20230327 16:20:00,68.01,68.01,68.01,68.01,0 114144,20230327 16:25:00,68.01,68.01,67.96,67.98,11 114145,20230327 16:30:00,67.95,67.95,67.95,67.95,1 114146,20230327 16:35:00,67.92,67.92,67.92,67.92,1 114147,20230327 16:40:00,67.91,67.91,67.91,67.91,3 114148,20230327 16:45:00,67.88,67.88,67.88,67.88,2 114149,20230327 16:50:00,67.88,67.88,67.88,67.88,0 114150,20230327 16:55:00,67.92,67.92,67.91,67.91,3 114151,20230327 19:55:00,68.01,68.01,68.01,68.01,1 114152,20230327 20:00:00,68.0,68.0,67.9,67.9,3 114153,20230327 20:05:00,67.9,67.9,67.9,67.9,0 114154,20230327 20:10:00,67.94,67.97,67.94,67.96,17 114155,20230327 20:15:00,67.96,67.96,67.96,67.96,0 114156,20230327 20:20:00,67.96,67.96,67.96,67.96,0 114157,20230327 20:25:00,67.96,67.96,67.96,67.96,0 114158,20230327 20:30:00,67.96,67.96,67.96,67.96,0 114159,20230327 20:35:00,67.96,67.96,67.96,67.96,0 114160,20230327 20:40:00,67.96,67.96,67.96,67.96,0 114161,20230327 20:45:00,67.9,67.9,67.9,67.9,10 114162,20230327 20:50:00,67.9,67.9,67.9,67.9,0 114163,20230327 20:55:00,67.9,67.9,67.9,67.9,0 114164,20230327 21:00:00,67.87,67.87,67.87,67.87,1 114165,20230327 21:05:00,67.87,67.87,67.87,67.87,0 114166,20230327 21:10:00,67.87,67.87,67.87,67.87,0 114167,20230327 21:15:00,67.84,67.84,67.84,67.84,1 114168,20230327 21:20:00,67.84,67.84,67.84,67.84,0 114169,20230327 21:25:00,67.91,67.91,67.91,67.91,1 114170,20230327 21:30:00,67.97,67.97,67.87,67.87,2 114171,20230327 21:35:00,67.84,67.84,67.84,67.84,1 114172,20230327 21:40:00,67.84,67.84,67.84,67.84,0 114173,20230327 21:45:00,67.84,67.84,67.84,67.84,0 114174,20230327 21:50:00,67.84,67.84,67.84,67.84,0 114175,20230327 21:55:00,67.84,67.84,67.84,67.84,0 114176,20230327 22:00:00,67.84,67.84,67.84,67.84,0 114177,20230327 22:05:00,67.84,67.84,67.84,67.84,0 114178,20230327 22:10:00,67.84,67.84,67.84,67.84,0 114179,20230327 22:15:00,67.84,67.84,67.84,67.84,0 114180,20230327 22:20:00,67.84,67.84,67.84,67.84,0 114181,20230327 22:25:00,67.83,67.83,67.83,67.83,8 114182,20230327 22:30:00,67.83,67.83,67.83,67.83,0 114183,20230327 22:35:00,67.83,67.83,67.83,67.83,0 114184,20230327 22:40:00,67.77,67.77,67.77,67.77,1 114185,20230327 22:45:00,67.71,67.71,67.71,67.71,1 114186,20230327 22:50:00,67.71,67.75,67.71,67.75,2 114187,20230327 22:55:00,67.75,67.75,67.75,67.75,0 114188,20230327 23:00:00,67.76,67.76,67.76,67.76,1 114189,20230327 23:05:00,67.76,67.76,67.76,67.76,0 114190,20230327 23:10:00,67.78,67.78,67.78,67.78,1 114191,20230327 23:15:00,67.74,67.74,67.74,67.74,1 114192,20230327 23:20:00,67.74,67.74,67.74,67.74,0 114193,20230327 23:25:00,67.74,67.74,67.74,67.74,0 114194,20230327 23:30:00,67.82,67.83,67.81,67.82,12 114195,20230327 23:35:00,67.82,67.82,67.82,67.82,0 114196,20230327 23:40:00,67.81,67.81,67.81,67.81,1 114197,20230327 23:45:00,67.81,67.81,67.81,67.81,0 114198,20230327 23:50:00,67.77,67.77,67.77,67.77,1 114199,20230327 23:55:00,67.74,67.74,67.74,67.74,2 114200,20230328 00:00:00,67.71,67.71,67.7,67.7,2 114201,20230328 00:05:00,67.7,67.7,67.7,67.7,0 114202,20230328 00:10:00,67.7,67.7,67.7,67.7,0 114203,20230328 00:15:00,67.68,67.68,67.66,67.66,3 114204,20230328 00:20:00,67.68,67.68,67.68,67.68,1 114205,20230328 00:25:00,67.68,67.68,67.68,67.68,0 114206,20230328 00:30:00,67.68,67.68,67.68,67.68,0 114207,20230328 00:35:00,67.68,67.68,67.68,67.68,0 114208,20230328 00:40:00,67.68,67.68,67.68,67.68,0 114209,20230328 00:45:00,67.68,67.68,67.68,67.68,0 114210,20230328 00:50:00,67.68,67.68,67.68,67.68,0 114211,20230328 00:55:00,67.68,67.68,67.68,67.68,0 114212,20230328 01:00:00,67.68,67.68,67.68,67.68,0 114213,20230328 01:05:00,67.68,67.68,67.68,67.68,0 114214,20230328 01:10:00,67.68,67.68,67.68,67.68,0 114215,20230328 01:15:00,67.68,67.68,67.68,67.68,0 114216,20230328 01:20:00,67.69,67.69,67.69,67.69,1 114217,20230328 01:25:00,67.69,67.69,67.69,67.69,0 114218,20230328 01:30:00,67.69,67.69,67.69,67.69,0 114219,20230328 01:35:00,67.69,67.69,67.69,67.69,0 114220,20230328 01:40:00,67.69,67.69,67.69,67.69,0 114221,20230328 01:45:00,67.69,67.69,67.69,67.69,0 114222,20230328 01:50:00,67.69,67.69,67.69,67.69,0 114223,20230328 01:55:00,67.69,67.69,67.69,67.69,0 114224,20230328 02:00:00,67.7,67.82,67.7,67.82,5 114225,20230328 02:05:00,67.8,67.81,67.8,67.81,2 114226,20230328 02:10:00,67.87,67.88,67.87,67.88,2 114227,20230328 02:15:00,67.86,67.86,67.86,67.86,2 114228,20230328 02:20:00,67.86,67.86,67.86,67.86,0 114229,20230328 02:25:00,67.91,67.91,67.91,67.91,1 114230,20230328 02:30:00,67.95,67.96,67.95,67.96,2 114231,20230328 02:35:00,67.88,67.88,67.87,67.87,2 114232,20230328 02:40:00,67.87,67.87,67.87,67.87,0 114233,20230328 02:45:00,67.87,67.87,67.87,67.87,0 114234,20230328 02:50:00,67.84,67.86,67.84,67.86,2 114235,20230328 02:55:00,67.86,67.86,67.86,67.86,0 114236,20230328 03:00:00,67.86,67.86,67.86,67.86,0 114237,20230328 03:05:00,67.84,67.84,67.84,67.84,2 114238,20230328 03:10:00,67.81,67.81,67.77,67.77,2 114239,20230328 03:15:00,67.77,67.77,67.77,67.77,0 114240,20230328 03:20:00,67.87,67.96,67.87,67.96,5 114241,20230328 03:25:00,67.97,67.99,67.89,67.89,10 114242,20230328 03:30:00,67.89,67.89,67.89,67.89,0 114243,20230328 03:35:00,67.99,68.0,67.99,67.99,9 114244,20230328 03:40:00,67.99,68.0,67.95,67.95,5 114245,20230328 03:45:00,67.89,67.89,67.89,67.89,2 114246,20230328 03:50:00,67.87,67.87,67.82,67.86,4 114247,20230328 03:55:00,67.85,67.91,67.77,67.77,29 114248,20230328 04:00:00,67.81,67.87,67.79,67.85,9 114249,20230328 04:05:00,67.84,68.0,67.84,68.0,26 114250,20230328 04:10:00,68.07,68.11,68.07,68.08,7 114251,20230328 04:15:00,68.06,68.12,68.05,68.09,19 114252,20230328 04:20:00,68.05,68.14,68.05,68.14,12 114253,20230328 04:25:00,68.14,68.19,68.06,68.06,19 114254,20230328 04:30:00,68.06,68.06,67.96,68.02,17 114255,20230328 04:35:00,68.03,68.08,68.03,68.08,3 114256,20230328 04:40:00,67.97,67.97,67.97,67.97,1 114257,20230328 04:45:00,67.99,67.99,67.98,67.98,4 114258,20230328 04:50:00,67.99,68.01,67.99,68.0,4 114259,20230328 04:55:00,68.05,68.1,68.05,68.1,4 114260,20230328 05:00:00,68.17,68.18,68.14,68.17,12 114261,20230328 05:05:00,68.1,68.13,68.1,68.13,5 114262,20230328 05:10:00,68.07,68.07,68.07,68.07,1 114263,20230328 05:15:00,68.03,68.03,68.03,68.03,1 114264,20230328 05:20:00,68.07,68.08,68.07,68.08,3 114265,20230328 05:25:00,68.08,68.08,68.08,68.08,0 114266,20230328 05:30:00,68.08,68.08,68.08,68.08,0 114267,20230328 05:35:00,68.07,68.07,68.07,68.07,1 114268,20230328 05:40:00,68.06,68.06,68.06,68.06,1 114269,20230328 05:45:00,68.07,68.08,68.01,68.01,3 114270,20230328 05:50:00,68.11,68.14,68.08,68.12,8 114271,20230328 05:55:00,68.11,68.11,68.08,68.08,7 114272,20230328 06:00:00,68.12,68.17,68.12,68.17,17 114273,20230328 06:05:00,68.09,68.09,68.09,68.09,1 114274,20230328 06:10:00,68.09,68.09,68.09,68.09,0 114275,20230328 06:15:00,68.08,68.08,68.07,68.07,4 114276,20230328 06:20:00,68.07,68.07,68.07,68.07,0 114277,20230328 06:25:00,68.07,68.07,68.07,68.07,0 114278,20230328 06:30:00,68.01,68.02,67.95,67.97,26 114279,20230328 06:35:00,67.99,68.0,67.99,68.0,3 114280,20230328 06:40:00,68.0,68.0,68.0,68.0,0 114281,20230328 06:45:00,67.9,67.9,67.85,67.85,5 114282,20230328 06:50:00,67.82,67.88,67.82,67.88,10 114283,20230328 06:55:00,67.93,67.93,67.9,67.9,2 114284,20230328 07:00:00,67.91,67.96,67.88,67.88,3 114285,20230328 07:05:00,67.87,67.88,67.87,67.88,4 114286,20230328 07:10:00,67.87,67.91,67.87,67.91,5 114287,20230328 07:15:00,67.92,68.01,67.92,68.01,17 114288,20230328 07:20:00,68.07,68.07,68.02,68.06,20 114289,20230328 07:25:00,68.07,68.07,68.05,68.05,4 114290,20230328 07:30:00,68.01,68.05,68.01,68.05,82 114291,20230328 07:35:00,68.02,68.02,68.02,68.02,25 114292,20230328 07:40:00,68.02,68.02,68.02,68.02,1 114293,20230328 07:45:00,67.97,67.99,67.97,67.99,2 114294,20230328 07:50:00,67.92,67.92,67.88,67.88,4 114295,20230328 07:55:00,67.87,67.87,67.8,67.82,6 114296,20230328 08:00:00,67.77,67.77,67.67,67.72,21 114297,20230328 08:05:00,67.77,67.8,67.77,67.8,29 114298,20230328 08:10:00,67.87,67.9,67.87,67.9,3 114299,20230328 08:15:00,67.93,67.93,67.93,67.93,2 114300,20230328 08:20:00,67.9,67.9,67.9,67.9,1 114301,20230328 08:25:00,67.93,67.93,67.93,67.93,1 114302,20230328 08:30:00,67.95,67.95,67.95,67.95,1 114303,20230328 08:35:00,67.96,67.97,67.82,67.82,8 114304,20230328 08:40:00,67.82,67.82,67.82,67.82,0 114305,20230328 08:45:00,67.84,67.84,67.84,67.84,1 114306,20230328 08:50:00,67.86,67.88,67.84,67.84,7 114307,20230328 08:55:00,67.93,67.97,67.87,67.87,142 114308,20230328 09:00:00,67.82,67.88,67.77,67.87,25 114309,20230328 09:05:00,67.9,67.96,67.79,67.85,19 114310,20230328 09:10:00,67.83,67.87,67.79,67.86,18 114311,20230328 09:15:00,67.92,67.92,67.76,67.76,93 114312,20230328 09:20:00,67.76,67.77,67.66,67.71,107 114313,20230328 09:25:00,67.77,67.77,67.52,67.67,44 114314,20230328 09:30:00,67.71,67.87,67.7,67.85,28 114315,20230328 09:35:00,67.86,67.95,67.86,67.92,32 114316,20230328 09:40:00,67.93,67.93,67.8,67.89,31 114317,20230328 09:45:00,67.93,67.99,67.87,67.98,31 114318,20230328 09:50:00,67.96,68.1,67.92,68.08,25 114319,20230328 09:55:00,68.07,68.07,67.95,67.96,11 114320,20230328 10:00:00,67.92,68.1,67.91,68.07,50 114321,20230328 10:05:00,68.07,68.2,67.97,68.19,74 114322,20230328 10:10:00,68.18,68.2,68.14,68.15,111 114323,20230328 10:15:00,68.15,68.27,68.13,68.24,87 114324,20230328 10:20:00,68.25,68.25,68.19,68.2,31 114325,20230328 10:25:00,68.2,68.24,68.17,68.18,135 114326,20230328 10:30:00,68.2,68.25,68.14,68.18,267 114327,20230328 10:35:00,68.16,68.19,68.08,68.14,91 114328,20230328 10:40:00,68.12,68.14,68.07,68.13,28 114329,20230328 10:45:00,68.15,68.22,68.04,68.04,52 114330,20230328 10:50:00,68.06,68.15,68.03,68.07,23 114331,20230328 10:55:00,68.09,68.22,68.09,68.13,89 114332,20230328 11:00:00,68.16,68.24,68.16,68.18,20 114333,20230328 11:05:00,68.2,68.27,68.11,68.11,49 114334,20230328 11:10:00,68.07,68.19,68.07,68.16,53 114335,20230328 11:15:00,68.16,68.23,68.16,68.17,10 114336,20230328 11:20:00,68.18,68.22,68.1,68.18,19 114337,20230328 11:25:00,68.22,68.24,68.17,68.17,24 114338,20230328 11:30:00,68.19,68.28,68.18,68.28,43 114339,20230328 11:35:00,68.28,68.48,68.26,68.43,48 114340,20230328 11:40:00,68.46,68.49,68.39,68.49,37 114341,20230328 11:45:00,68.49,68.5,68.42,68.42,20 114342,20230328 11:50:00,68.45,68.57,68.44,68.55,27 114343,20230328 11:55:00,68.6,68.62,68.58,68.62,13 114344,20230328 12:00:00,68.61,68.62,68.57,68.59,13 114345,20230328 12:05:00,68.6,68.68,68.6,68.67,17 114346,20230328 12:10:00,68.64,68.64,68.55,68.61,25 114347,20230328 12:15:00,68.62,68.62,68.59,68.6,5 114348,20230328 12:20:00,68.59,68.64,68.58,68.64,20 114349,20230328 12:25:00,68.64,68.67,68.63,68.65,14 114350,20230328 12:30:00,68.67,68.72,68.64,68.71,35 114351,20230328 12:35:00,68.7,68.8,68.7,68.8,64 114352,20230328 12:40:00,68.81,68.81,68.72,68.74,125 114353,20230328 12:45:00,68.73,68.73,68.69,68.69,39 114354,20230328 12:50:00,68.69,68.71,68.68,68.7,8 114355,20230328 12:55:00,68.72,68.81,68.72,68.78,44 114356,20230328 13:00:00,68.67,68.67,68.59,68.59,14 114357,20230328 13:05:00,68.59,68.64,68.53,68.63,61 114358,20230328 13:10:00,68.69,68.7,68.56,68.59,75 114359,20230328 13:15:00,68.62,68.7,68.62,68.68,12 114360,20230328 13:20:00,68.69,68.69,68.64,68.64,7 114361,20230328 13:25:00,68.63,68.63,68.59,68.59,38 114362,20230328 13:30:00,68.59,68.6,68.55,68.56,19 114363,20230328 13:35:00,68.56,68.62,68.56,68.61,6 114364,20230328 13:40:00,68.61,68.61,68.54,68.54,6 114365,20230328 13:45:00,68.55,68.61,68.54,68.6,72 114366,20230328 13:50:00,68.58,68.65,68.57,68.6,36 114367,20230328 13:55:00,68.58,68.65,68.55,68.64,27 114368,20230328 14:00:00,68.65,68.68,68.63,68.65,14 114369,20230328 14:05:00,68.7,68.7,68.54,68.54,124 114370,20230328 14:10:00,68.5,68.5,68.22,68.26,71 114371,20230328 14:15:00,68.23,68.3,68.2,68.3,39 114372,20230328 14:20:00,68.33,68.44,68.26,68.27,319 114373,20230328 14:25:00,68.28,68.34,68.19,68.19,299 114374,20230328 14:30:00,68.24,68.24,68.13,68.15,26 114375,20230328 14:35:00,68.15,68.21,68.15,68.2,19 114376,20230328 14:40:00,68.2,68.2,68.2,68.2,0 114377,20230328 14:45:00,68.28,68.29,68.24,68.27,24 114378,20230328 14:50:00,68.27,68.27,68.27,68.27,0 114379,20230328 14:55:00,68.28,68.28,68.28,68.28,1 114380,20230328 15:00:00,68.28,68.28,68.28,68.28,0 114381,20230328 15:05:00,68.31,68.31,68.31,68.31,7 114382,20230328 15:10:00,68.29,68.3,68.24,68.25,19 114383,20230328 15:15:00,68.27,68.27,68.2,68.21,5 114384,20230328 15:20:00,68.24,68.24,68.22,68.24,6 114385,20230328 15:25:00,68.24,68.24,68.24,68.24,0 114386,20230328 15:30:00,68.21,68.21,68.21,68.21,1 114387,20230328 15:35:00,68.25,68.25,68.23,68.23,3 114388,20230328 15:40:00,68.25,68.27,68.25,68.27,9 114389,20230328 15:45:00,68.3,68.3,68.26,68.26,20 114390,20230328 15:50:00,68.26,68.26,68.26,68.26,5 114391,20230328 15:55:00,68.26,68.26,68.26,68.26,0 114392,20230328 16:00:00,68.29,68.31,68.26,68.3,7 114393,20230328 16:05:00,68.3,68.3,68.3,68.3,0 114394,20230328 16:10:00,68.25,68.25,68.25,68.25,1 114395,20230328 16:15:00,68.25,68.25,68.25,68.25,2 114396,20230328 16:20:00,68.26,68.26,68.25,68.26,21 114397,20230328 16:25:00,68.29,68.3,68.28,68.3,7 114398,20230328 16:30:00,68.3,68.3,68.3,68.3,0 114399,20230328 16:35:00,68.35,68.38,68.3,68.38,21 114400,20230328 16:40:00,68.36,68.4,68.36,68.39,7 114401,20230328 16:45:00,68.35,68.37,68.35,68.36,8 114402,20230328 16:50:00,68.36,68.37,68.3,68.33,22 114403,20230328 16:55:00,68.31,68.31,68.28,68.28,2 114404,20230328 19:15:00,68.47,68.47,68.47,68.47,1 114405,20230328 19:20:00,68.47,68.47,68.47,68.47,0 114406,20230328 19:25:00,68.5,68.5,68.49,68.49,2 114407,20230328 19:30:00,68.49,68.49,68.49,68.49,0 114408,20230328 19:35:00,68.49,68.49,68.49,68.49,0 114409,20230328 19:40:00,68.49,68.49,68.49,68.49,0 114410,20230328 19:45:00,68.49,68.49,68.49,68.49,0 114411,20230328 19:50:00,68.49,68.49,68.49,68.49,0 114412,20230328 19:55:00,68.51,68.51,68.51,68.51,1 114413,20230328 20:00:00,68.5,68.5,68.48,68.48,4 114414,20230328 20:05:00,68.5,68.5,68.5,68.5,1 114415,20230328 20:10:00,68.53,68.53,68.49,68.5,6 114416,20230328 20:15:00,68.5,68.5,68.5,68.5,1 114417,20230328 20:20:00,68.5,68.5,68.5,68.5,0 114418,20230328 20:25:00,68.55,68.55,68.55,68.55,1 114419,20230328 20:30:00,68.55,68.55,68.55,68.55,0 114420,20230328 20:35:00,68.54,68.57,68.54,68.57,2 114421,20230328 20:40:00,68.51,68.51,68.5,68.5,2 114422,20230328 20:45:00,68.52,68.52,68.52,68.52,5 114423,20230328 20:50:00,68.51,68.54,68.51,68.54,51 114424,20230328 20:55:00,68.5,68.5,68.5,68.5,1 114425,20230328 21:00:00,68.5,68.5,68.5,68.5,1 114426,20230328 21:05:00,68.54,68.54,68.45,68.45,62 114427,20230328 21:10:00,68.45,68.45,68.41,68.41,50 114428,20230328 21:15:00,68.41,68.41,68.41,68.41,2 114429,20230328 21:20:00,68.48,68.48,68.46,68.46,10 114430,20230328 21:25:00,68.5,68.58,68.5,68.56,9 114431,20230328 21:30:00,68.54,68.55,68.54,68.55,2 114432,20230328 21:35:00,68.51,68.51,68.49,68.49,3 114433,20230328 21:40:00,68.47,68.47,68.45,68.46,5 114434,20230328 21:45:00,68.46,68.46,68.46,68.46,0 114435,20230328 21:50:00,68.46,68.46,68.46,68.46,0 114436,20230328 21:55:00,68.37,68.37,68.37,68.37,1 114437,20230328 22:00:00,68.37,68.37,68.37,68.37,0 114438,20230328 22:05:00,68.41,68.41,68.41,68.41,1 114439,20230328 22:10:00,68.41,68.41,68.41,68.41,0 114440,20230328 22:15:00,68.41,68.41,68.41,68.41,0 114441,20230328 22:20:00,68.41,68.41,68.41,68.41,0 114442,20230328 22:25:00,68.41,68.41,68.41,68.41,0 114443,20230328 22:30:00,68.41,68.41,68.41,68.41,0 114444,20230328 22:35:00,68.34,68.34,68.34,68.34,1 114445,20230328 22:40:00,68.38,68.38,68.34,68.34,2 114446,20230328 22:45:00,68.34,68.34,68.34,68.34,0 114447,20230328 22:50:00,68.34,68.34,68.34,68.34,0 114448,20230328 22:55:00,68.34,68.34,68.34,68.34,0 114449,20230328 23:00:00,68.34,68.34,68.34,68.34,0 114450,20230328 23:05:00,68.34,68.34,68.34,68.34,0 114451,20230328 23:10:00,68.34,68.34,68.34,68.34,0 114452,20230328 23:15:00,68.34,68.34,68.34,68.34,0 114453,20230328 23:20:00,68.3,68.3,68.3,68.3,19 114454,20230328 23:25:00,68.27,68.27,68.27,68.27,2 114455,20230328 23:30:00,68.27,68.27,68.27,68.27,0 114456,20230328 23:35:00,68.27,68.27,68.27,68.27,0 114457,20230328 23:40:00,68.27,68.27,68.27,68.27,0 114458,20230328 23:45:00,68.27,68.27,68.27,68.27,0 114459,20230328 23:50:00,68.27,68.27,68.27,68.27,0 114460,20230328 23:55:00,68.27,68.27,68.27,68.27,0 114461,20230329 00:00:00,68.27,68.27,68.27,68.27,0 114462,20230329 00:05:00,68.27,68.27,68.27,68.27,0 114463,20230329 00:10:00,68.27,68.27,68.27,68.27,0 114464,20230329 00:15:00,68.27,68.27,68.27,68.27,0 114465,20230329 00:20:00,68.27,68.27,68.27,68.27,0 114466,20230329 00:25:00,68.27,68.27,68.27,68.27,0 114467,20230329 00:30:00,68.33,68.33,68.33,68.33,3 114468,20230329 00:35:00,68.33,68.33,68.33,68.33,0 114469,20230329 00:40:00,68.27,68.27,68.27,68.27,1 114470,20230329 00:45:00,68.25,68.25,68.22,68.22,6 114471,20230329 00:50:00,68.22,68.22,68.22,68.22,0 114472,20230329 00:55:00,68.22,68.22,68.22,68.22,0 114473,20230329 01:00:00,68.22,68.22,68.22,68.22,0 114474,20230329 01:05:00,68.22,68.22,68.22,68.22,0 114475,20230329 01:10:00,68.22,68.22,68.22,68.22,0 114476,20230329 01:15:00,68.22,68.22,68.22,68.22,0 114477,20230329 01:20:00,68.22,68.22,68.22,68.22,0 114478,20230329 01:25:00,68.22,68.22,68.22,68.22,0 114479,20230329 01:30:00,68.26,68.26,68.26,68.26,2 114480,20230329 01:35:00,68.26,68.26,68.26,68.26,0 114481,20230329 01:40:00,68.31,68.31,68.31,68.31,1 114482,20230329 01:45:00,68.31,68.31,68.31,68.31,0 114483,20230329 01:50:00,68.31,68.31,68.31,68.31,0 114484,20230329 01:55:00,68.35,68.35,68.35,68.35,1 114485,20230329 02:00:00,68.35,68.37,68.35,68.37,2 114486,20230329 02:05:00,68.31,68.31,68.31,68.31,2 114487,20230329 02:10:00,68.39,68.41,68.35,68.35,6 114488,20230329 02:15:00,68.38,68.41,68.36,68.41,5 114489,20230329 02:20:00,68.43,68.43,68.43,68.43,9 114490,20230329 02:25:00,68.46,68.48,68.46,68.48,5 114491,20230329 02:30:00,68.46,68.46,68.45,68.46,6 114492,20230329 02:35:00,68.46,68.46,68.42,68.43,15 114493,20230329 02:40:00,68.44,68.44,68.4,68.4,4 114494,20230329 02:45:00,68.43,68.44,68.41,68.41,7 114495,20230329 02:50:00,68.37,68.41,68.37,68.41,37 114496,20230329 02:55:00,68.4,68.4,68.37,68.38,6 114497,20230329 03:00:00,68.35,68.41,68.35,68.39,21 114498,20230329 03:05:00,68.4,68.4,68.38,68.38,2 114499,20230329 03:10:00,68.44,68.44,68.44,68.44,2 114500,20230329 03:15:00,68.43,68.44,68.36,68.37,8 114501,20230329 03:20:00,68.38,68.41,68.38,68.41,2 114502,20230329 03:25:00,68.48,68.52,68.48,68.52,3 114503,20230329 03:30:00,68.52,68.57,68.51,68.53,12 114504,20230329 03:35:00,68.5,68.5,68.49,68.49,3 114505,20230329 03:40:00,68.47,68.48,68.47,68.48,3 114506,20230329 03:45:00,68.45,68.51,68.45,68.48,6 114507,20230329 03:50:00,68.46,68.46,68.42,68.42,3 114508,20230329 03:55:00,68.47,68.52,68.47,68.52,8 114509,20230329 04:00:00,68.47,68.47,68.39,68.43,11 114510,20230329 04:05:00,68.41,68.41,68.33,68.38,15 114511,20230329 04:10:00,68.35,68.36,68.35,68.36,2 114512,20230329 04:15:00,68.41,68.42,68.4,68.4,5 114513,20230329 04:20:00,68.3,68.3,68.3,68.3,3 114514,20230329 04:25:00,68.31,68.31,68.28,68.29,5 114515,20230329 04:30:00,68.33,68.34,68.27,68.3,8 114516,20230329 04:35:00,68.35,68.35,68.35,68.35,1 114517,20230329 04:40:00,68.33,68.33,68.33,68.33,1 114518,20230329 04:45:00,68.3,68.33,68.28,68.32,5 114519,20230329 04:50:00,68.32,68.32,68.32,68.32,0 114520,20230329 04:55:00,68.35,68.37,68.35,68.37,2 114521,20230329 05:00:00,68.37,68.37,68.37,68.37,0 114522,20230329 05:05:00,68.36,68.36,68.33,68.33,2 114523,20230329 05:10:00,68.3,68.35,68.3,68.33,6 114524,20230329 05:15:00,68.33,68.33,68.33,68.33,0 114525,20230329 05:20:00,68.35,68.35,68.3,68.3,4 114526,20230329 05:25:00,68.33,68.38,68.33,68.38,4 114527,20230329 05:30:00,68.41,68.5,68.41,68.5,5 114528,20230329 05:35:00,68.54,68.54,68.54,68.54,1 114529,20230329 05:40:00,68.56,68.57,68.54,68.56,5 114530,20230329 05:45:00,68.56,68.58,68.5,68.53,120 114531,20230329 05:50:00,68.55,68.56,68.5,68.56,141 114532,20230329 05:55:00,68.57,68.61,68.57,68.59,22 114533,20230329 06:00:00,68.53,68.54,68.53,68.53,3 114534,20230329 06:05:00,68.55,68.55,68.5,68.5,2 114535,20230329 06:10:00,68.53,68.53,68.52,68.52,2 114536,20230329 06:15:00,68.5,68.5,68.5,68.5,1 114537,20230329 06:20:00,68.52,68.52,68.49,68.49,5 114538,20230329 06:25:00,68.51,68.51,68.51,68.51,2 114539,20230329 06:30:00,68.53,68.6,68.53,68.6,11 114540,20230329 06:35:00,68.6,68.6,68.6,68.6,0 114541,20230329 06:40:00,68.62,68.62,68.62,68.62,2 114542,20230329 06:45:00,68.53,68.58,68.53,68.58,7 114543,20230329 06:50:00,68.58,68.66,68.58,68.64,10 114544,20230329 06:55:00,68.65,68.65,68.65,68.65,2 114545,20230329 07:00:00,68.65,68.67,68.63,68.63,8 114546,20230329 07:05:00,68.62,68.62,68.57,68.59,8 114547,20230329 07:10:00,68.61,68.61,68.58,68.58,3 114548,20230329 07:15:00,68.59,68.59,68.55,68.55,3 114549,20230329 07:20:00,68.58,68.58,68.54,68.57,10 114550,20230329 07:25:00,68.53,68.54,68.51,68.51,3 114551,20230329 07:30:00,68.54,68.54,68.54,68.54,2 114552,20230329 07:35:00,68.56,68.63,68.55,68.63,13 114553,20230329 07:40:00,68.64,68.7,68.64,68.7,56 114554,20230329 07:45:00,68.7,68.72,68.69,68.69,7 114555,20230329 07:50:00,68.61,68.61,68.58,68.58,4 114556,20230329 07:55:00,68.58,68.65,68.58,68.65,28 114557,20230329 08:00:00,68.68,68.7,68.61,68.61,5 114558,20230329 08:05:00,68.6,68.68,68.59,68.6,11 114559,20230329 08:10:00,68.6,68.6,68.6,68.6,0 114560,20230329 08:15:00,68.68,68.68,68.68,68.68,1 114561,20230329 08:20:00,68.68,68.68,68.68,68.68,0 114562,20230329 08:25:00,68.65,68.65,68.65,68.65,3 114563,20230329 08:30:00,68.66,68.66,68.66,68.66,1 114564,20230329 08:35:00,68.6,68.61,68.59,68.59,4 114565,20230329 08:40:00,68.67,68.67,68.66,68.66,3 114566,20230329 08:45:00,68.64,68.66,68.64,68.64,6 114567,20230329 08:50:00,68.68,68.74,68.65,68.74,7 114568,20230329 08:55:00,68.72,68.72,68.68,68.71,39 114569,20230329 09:00:00,68.71,68.75,68.68,68.72,15 114570,20230329 09:05:00,68.71,68.76,68.69,68.69,40 114571,20230329 09:10:00,68.66,68.67,68.59,68.66,56 114572,20230329 09:15:00,68.63,68.63,68.6,68.63,34 114573,20230329 09:20:00,68.57,68.63,68.57,68.59,19 114574,20230329 09:25:00,68.58,68.65,68.57,68.62,23 114575,20230329 09:30:00,68.62,68.66,68.6,68.61,24 114576,20230329 09:35:00,68.64,68.67,68.64,68.65,7 114577,20230329 09:40:00,68.63,68.67,68.56,68.62,10 114578,20230329 09:45:00,68.61,68.61,68.44,68.44,56 114579,20230329 09:50:00,68.45,68.69,68.45,68.66,70 114580,20230329 09:55:00,68.67,68.72,68.6,68.67,71 114581,20230329 10:00:00,68.66,68.71,68.63,68.63,16 114582,20230329 10:05:00,68.61,68.62,68.6,68.62,4 114583,20230329 10:10:00,68.71,68.72,68.68,68.68,7 114584,20230329 10:15:00,68.71,68.81,68.71,68.81,30 114585,20230329 10:20:00,68.77,68.85,68.77,68.78,29 114586,20230329 10:25:00,68.79,68.82,68.79,68.79,20 114587,20230329 10:30:00,68.8,68.9,68.78,68.78,37 114588,20230329 10:35:00,68.76,68.76,68.64,68.64,16 114589,20230329 10:40:00,68.58,68.6,68.27,68.29,98 114590,20230329 10:45:00,68.27,68.45,68.27,68.4,82 114591,20230329 10:50:00,68.43,68.55,68.42,68.55,66 114592,20230329 10:55:00,68.57,68.76,68.57,68.66,89 114593,20230329 11:00:00,68.69,68.71,68.57,68.58,29 114594,20230329 11:05:00,68.58,68.58,68.4,68.43,59 114595,20230329 11:10:00,68.42,68.55,68.37,68.54,65 114596,20230329 11:15:00,68.53,68.63,68.51,68.62,60 114597,20230329 11:20:00,68.63,68.73,68.63,68.73,58 114598,20230329 11:25:00,68.75,68.76,68.54,68.68,87 114599,20230329 11:30:00,68.57,68.58,68.52,68.52,14 114600,20230329 11:35:00,68.52,68.52,68.38,68.4,21 114601,20230329 11:40:00,68.44,68.51,68.25,68.25,55 114602,20230329 11:45:00,68.3,68.37,68.22,68.23,99 114603,20230329 11:50:00,68.25,68.29,68.15,68.22,201 114604,20230329 11:55:00,68.23,68.24,68.03,68.09,184 114605,20230329 12:00:00,68.07,68.25,68.04,68.24,45 114606,20230329 12:05:00,68.22,68.22,68.05,68.16,56 114607,20230329 12:10:00,68.21,68.22,68.16,68.21,25 114608,20230329 12:15:00,68.23,68.26,68.19,68.21,24 114609,20230329 12:20:00,68.25,68.25,68.14,68.18,7 114610,20230329 12:25:00,68.24,68.24,68.18,68.19,8 114611,20230329 12:30:00,68.21,68.25,68.18,68.19,12 114612,20230329 12:35:00,68.17,68.24,68.13,68.13,40 114613,20230329 12:40:00,68.11,68.11,68.02,68.1,12 114614,20230329 12:45:00,68.14,68.27,68.12,68.27,8 114615,20230329 12:50:00,68.25,68.26,68.17,68.17,4 114616,20230329 12:55:00,68.2,68.2,68.19,68.2,3 114617,20230329 13:00:00,68.18,68.32,68.18,68.3,51 114618,20230329 13:05:00,68.3,68.35,68.26,68.35,18 114619,20230329 13:10:00,68.31,68.33,68.17,68.21,11 114620,20230329 13:15:00,68.22,68.23,68.15,68.15,24 114621,20230329 13:20:00,68.18,68.18,68.08,68.11,16 114622,20230329 13:25:00,68.11,68.11,68.05,68.05,26 114623,20230329 13:30:00,68.07,68.13,68.07,68.13,96 114624,20230329 13:35:00,68.14,68.17,68.09,68.14,70 114625,20230329 13:40:00,68.13,68.16,68.11,68.15,25 114626,20230329 13:45:00,68.11,68.13,67.96,67.99,65 114627,20230329 13:50:00,67.98,68.05,67.89,68.04,53 114628,20230329 13:55:00,68.07,68.08,68.03,68.04,15 114629,20230329 14:00:00,68.08,68.1,68.02,68.08,35 114630,20230329 14:05:00,68.08,68.14,67.97,67.99,153 114631,20230329 14:10:00,68.0,68.09,67.96,68.07,221 114632,20230329 14:15:00,68.07,68.07,67.93,67.93,40 114633,20230329 14:20:00,67.97,67.98,67.89,67.89,62 114634,20230329 14:25:00,67.89,68.0,67.88,67.97,54 114635,20230329 14:30:00,67.98,68.04,67.98,68.04,9 114636,20230329 14:35:00,68.06,68.06,68.04,68.04,10 114637,20230329 14:40:00,68.03,68.06,68.02,68.06,7 114638,20230329 14:45:00,68.05,68.05,68.05,68.05,2 114639,20230329 14:50:00,68.02,68.03,67.95,67.99,11 114640,20230329 14:55:00,67.99,68.03,67.98,67.98,8 114641,20230329 15:00:00,67.97,67.97,67.89,67.91,117 114642,20230329 15:05:00,67.91,67.97,67.91,67.97,6 114643,20230329 15:10:00,67.96,68.02,67.94,68.02,64 114644,20230329 15:15:00,68.01,68.04,67.99,67.99,35 114645,20230329 15:20:00,67.99,68.0,67.94,67.94,71 114646,20230329 15:25:00,67.94,67.96,67.94,67.96,4 114647,20230329 15:30:00,67.95,67.98,67.95,67.97,11 114648,20230329 15:35:00,67.96,68.01,67.96,68.0,5 114649,20230329 15:40:00,68.01,68.05,68.01,68.02,44 114650,20230329 15:45:00,68.01,68.02,68.01,68.01,8 114651,20230329 15:50:00,68.01,68.04,68.01,68.04,63 114652,20230329 15:55:00,68.04,68.04,68.02,68.02,8 114653,20230329 16:00:00,68.0,68.0,68.0,68.0,1 114654,20230329 16:05:00,68.0,68.03,68.0,68.03,5 114655,20230329 16:10:00,68.03,68.03,67.93,67.95,94 114656,20230329 16:15:00,67.93,67.94,67.91,67.94,13 114657,20230329 16:20:00,67.93,67.93,67.89,67.92,9 114658,20230329 16:25:00,67.89,67.89,67.84,67.84,16 114659,20230329 16:30:00,67.89,67.89,67.89,67.89,1 114660,20230329 16:35:00,67.89,67.89,67.89,67.89,0 114661,20230329 16:40:00,67.89,67.91,67.89,67.89,3 114662,20230329 16:45:00,67.95,67.96,67.95,67.96,3 114663,20230329 16:50:00,67.96,67.96,67.96,67.96,0 114664,20230329 16:55:00,67.92,67.92,67.92,67.92,1 114665,20230329 19:20:00,67.99,68.0,67.99,68.0,2 114666,20230329 19:25:00,68.0,68.0,68.0,68.0,0 114667,20230329 19:30:00,68.0,68.0,68.0,68.0,0 114668,20230329 19:35:00,68.0,68.0,68.0,68.0,0 114669,20230329 19:40:00,68.0,68.0,68.0,68.0,0 114670,20230329 19:45:00,68.0,68.0,68.0,68.0,0 114671,20230329 19:50:00,68.0,68.0,68.0,68.0,0 114672,20230329 19:55:00,68.0,68.0,68.0,68.0,0 114673,20230329 20:00:00,68.02,68.02,68.02,68.02,1 114674,20230329 20:05:00,68.06,68.09,68.06,68.09,2 114675,20230329 20:10:00,68.1,68.1,68.07,68.07,4 114676,20230329 20:15:00,68.07,68.07,68.07,68.07,0 114677,20230329 20:20:00,68.07,68.07,68.07,68.07,0 114678,20230329 20:25:00,68.07,68.07,68.07,68.07,0 114679,20230329 20:30:00,68.07,68.07,68.07,68.07,0 114680,20230329 20:35:00,68.07,68.07,68.07,68.07,0 114681,20230329 20:40:00,68.07,68.07,68.07,68.07,0 114682,20230329 20:45:00,68.07,68.08,68.07,68.08,2 114683,20230329 20:50:00,68.08,68.08,68.08,68.08,0 114684,20230329 20:55:00,68.08,68.08,68.08,68.08,0 114685,20230329 21:00:00,68.08,68.08,68.08,68.08,0 114686,20230329 21:05:00,68.08,68.08,68.08,68.08,0 114687,20230329 21:10:00,67.98,67.98,67.98,67.98,1 114688,20230329 21:15:00,68.0,68.0,67.97,67.97,2 114689,20230329 21:20:00,67.97,67.97,67.97,67.97,0 114690,20230329 21:25:00,68.01,68.01,68.01,68.01,1 114691,20230329 21:30:00,68.06,68.07,68.06,68.07,2 114692,20230329 21:35:00,68.08,68.08,68.08,68.08,1 114693,20230329 21:40:00,68.08,68.08,68.08,68.08,0 114694,20230329 21:45:00,67.97,67.97,67.97,67.97,2 114695,20230329 21:50:00,67.97,67.97,67.97,67.97,0 114696,20230329 21:55:00,67.93,67.93,67.92,67.92,3 114697,20230329 22:00:00,67.91,67.91,67.91,67.91,1 114698,20230329 22:05:00,67.91,67.91,67.91,67.91,0 114699,20230329 22:10:00,67.98,67.98,67.98,67.98,2 114700,20230329 22:15:00,67.98,67.98,67.98,67.98,0 114701,20230329 22:20:00,67.98,67.98,67.98,67.98,0 114702,20230329 22:25:00,67.98,67.98,67.98,67.98,0 114703,20230329 22:30:00,67.98,67.98,67.98,67.98,0 114704,20230329 22:35:00,67.96,67.96,67.9,67.9,2 114705,20230329 22:40:00,67.9,67.9,67.9,67.9,0 114706,20230329 22:45:00,67.87,67.87,67.82,67.82,3 114707,20230329 22:50:00,67.82,67.82,67.82,67.82,0 114708,20230329 22:55:00,67.82,67.82,67.82,67.82,0 114709,20230329 23:00:00,67.82,67.82,67.82,67.82,0 114710,20230329 23:05:00,67.82,67.82,67.82,67.82,0 114711,20230329 23:10:00,67.82,67.82,67.82,67.82,0 114712,20230329 23:15:00,67.82,67.82,67.82,67.82,0 114713,20230329 23:20:00,67.82,67.82,67.82,67.82,0 114714,20230329 23:25:00,67.82,67.82,67.82,67.82,0 114715,20230329 23:30:00,67.82,67.82,67.82,67.82,0 114716,20230329 23:35:00,67.82,67.82,67.82,67.82,0 114717,20230329 23:40:00,67.82,67.82,67.82,67.82,0 114718,20230329 23:45:00,67.82,67.82,67.82,67.82,0 114719,20230329 23:50:00,67.82,67.82,67.82,67.82,0 114720,20230329 23:55:00,67.82,67.82,67.82,67.82,0 114721,20230330 00:00:00,67.82,67.82,67.82,67.82,0 114722,20230330 00:05:00,67.82,67.82,67.82,67.82,0 114723,20230330 00:10:00,67.82,67.82,67.82,67.82,0 114724,20230330 00:15:00,67.82,67.82,67.82,67.82,0 114725,20230330 00:20:00,67.82,67.82,67.82,67.82,0 114726,20230330 00:25:00,67.92,67.92,67.92,67.92,2 114727,20230330 00:30:00,67.92,67.92,67.92,67.92,0 114728,20230330 00:35:00,67.92,67.92,67.92,67.92,0 114729,20230330 00:40:00,67.92,67.92,67.92,67.92,0 114730,20230330 00:45:00,67.92,67.92,67.92,67.92,0 114731,20230330 00:50:00,67.92,67.92,67.92,67.92,0 114732,20230330 00:55:00,67.92,67.92,67.92,67.92,0 114733,20230330 01:00:00,67.92,67.92,67.92,67.92,0 114734,20230330 01:05:00,67.97,67.97,67.97,67.97,2 114735,20230330 01:10:00,67.97,67.97,67.97,67.97,0 114736,20230330 01:15:00,67.97,67.97,67.97,67.97,0 114737,20230330 01:20:00,67.97,67.97,67.97,67.97,0 114738,20230330 01:25:00,67.97,67.97,67.97,67.97,0 114739,20230330 01:30:00,68.07,68.07,68.07,68.07,1 114740,20230330 01:35:00,68.07,68.07,68.07,68.07,0 114741,20230330 01:40:00,68.07,68.07,68.07,68.07,0 114742,20230330 01:45:00,68.07,68.07,68.07,68.07,0 114743,20230330 01:50:00,68.07,68.07,68.07,68.07,0 114744,20230330 01:55:00,68.17,68.17,68.17,68.17,1 114745,20230330 02:00:00,68.17,68.17,68.17,68.17,0 114746,20230330 02:05:00,68.17,68.17,68.17,68.17,0 114747,20230330 02:10:00,68.17,68.17,68.17,68.17,0 114748,20230330 02:15:00,68.17,68.17,68.17,68.17,0 114749,20230330 02:20:00,68.17,68.17,68.17,68.17,0 114750,20230330 02:25:00,68.17,68.17,68.17,68.17,0 114751,20230330 02:30:00,68.12,68.15,68.1,68.1,13 114752,20230330 02:35:00,68.1,68.1,68.1,68.1,0 114753,20230330 02:40:00,68.11,68.11,68.11,68.11,1 114754,20230330 02:45:00,68.11,68.15,68.11,68.15,6 114755,20230330 02:50:00,68.19,68.19,68.19,68.19,1 114756,20230330 02:55:00,68.19,68.19,68.19,68.19,30 114757,20230330 03:00:00,68.15,68.15,68.08,68.08,5 114758,20230330 03:05:00,68.07,68.07,68.06,68.06,4 114759,20230330 03:10:00,68.15,68.2,68.15,68.2,5 114760,20230330 03:15:00,68.21,68.24,68.2,68.21,11 114761,20230330 03:20:00,68.26,68.26,68.26,68.26,1 114762,20230330 03:25:00,68.22,68.27,68.22,68.27,3 114763,20230330 03:30:00,68.25,68.29,68.25,68.28,11 114764,20230330 03:35:00,68.28,68.28,68.28,68.28,1 114765,20230330 03:40:00,68.27,68.27,68.27,68.27,1 114766,20230330 03:45:00,68.29,68.29,68.23,68.23,5 114767,20230330 03:50:00,68.24,68.29,68.23,68.25,14 114768,20230330 03:55:00,68.25,68.32,68.25,68.32,6 114769,20230330 04:00:00,68.34,68.34,68.23,68.3,6 114770,20230330 04:05:00,68.25,68.32,68.2,68.32,6 114771,20230330 04:10:00,68.34,68.44,68.3,68.44,15 114772,20230330 04:15:00,68.47,68.55,68.47,68.53,13 114773,20230330 04:20:00,68.49,68.49,68.49,68.49,1 114774,20230330 04:25:00,68.44,68.44,68.41,68.41,6 114775,20230330 04:30:00,68.41,68.41,68.37,68.4,6 114776,20230330 04:35:00,68.47,68.48,68.47,68.48,2 114777,20230330 04:40:00,68.51,68.52,68.48,68.52,7 114778,20230330 04:45:00,68.52,68.52,68.51,68.51,2 114779,20230330 04:50:00,68.57,68.57,68.53,68.54,3 114780,20230330 04:55:00,68.58,68.59,68.57,68.59,3 114781,20230330 05:00:00,68.55,68.59,68.55,68.55,6 114782,20230330 05:05:00,68.5,68.53,68.49,68.53,3 114783,20230330 05:10:00,68.53,68.53,68.53,68.53,3 114784,20230330 05:15:00,68.47,68.5,68.44,68.5,8 114785,20230330 05:20:00,68.42,68.42,68.42,68.42,1 114786,20230330 05:25:00,68.43,68.45,68.42,68.42,4 114787,20230330 05:30:00,68.48,68.49,68.47,68.48,9 114788,20230330 05:35:00,68.37,68.38,68.37,68.37,110 114789,20230330 05:40:00,68.39,68.51,68.39,68.49,52 114790,20230330 05:45:00,68.49,68.51,68.49,68.51,3 114791,20230330 05:50:00,68.54,68.54,68.54,68.54,2 114792,20230330 05:55:00,68.53,68.53,68.53,68.53,2 114793,20230330 06:00:00,68.53,68.53,68.53,68.53,0 114794,20230330 06:05:00,68.5,68.5,68.48,68.48,4 114795,20230330 06:10:00,68.56,68.57,68.55,68.55,6 114796,20230330 06:15:00,68.55,68.55,68.55,68.55,0 114797,20230330 06:20:00,68.55,68.55,68.55,68.55,0 114798,20230330 06:25:00,68.49,68.49,68.47,68.47,2 114799,20230330 06:30:00,68.51,68.57,68.51,68.57,9 114800,20230330 06:35:00,68.57,68.57,68.57,68.57,0 114801,20230330 06:40:00,68.6,68.62,68.6,68.61,5 114802,20230330 06:45:00,68.57,68.61,68.57,68.61,3 114803,20230330 06:50:00,68.61,68.62,68.55,68.56,9 114804,20230330 06:55:00,68.56,68.56,68.54,68.55,5 114805,20230330 07:00:00,68.51,68.51,68.48,68.48,6 114806,20230330 07:05:00,68.48,68.49,68.47,68.49,3 114807,20230330 07:10:00,68.49,68.49,68.49,68.49,0 114808,20230330 07:15:00,68.43,68.43,68.43,68.43,2 114809,20230330 07:20:00,68.41,68.41,68.38,68.39,8 114810,20230330 07:25:00,68.39,68.39,68.39,68.39,0 114811,20230330 07:30:00,68.45,68.45,68.43,68.43,2 114812,20230330 07:35:00,68.37,68.37,68.37,68.37,1 114813,20230330 07:40:00,68.32,68.32,68.32,68.32,2 114814,20230330 07:45:00,68.41,68.41,68.41,68.41,2 114815,20230330 07:50:00,68.41,68.42,68.41,68.42,2 114816,20230330 07:55:00,68.42,68.42,68.42,68.42,0 114817,20230330 08:00:00,68.47,68.48,68.37,68.37,85 114818,20230330 08:05:00,68.34,68.34,68.34,68.34,1 114819,20230330 08:10:00,68.42,68.44,68.33,68.34,12 114820,20230330 08:15:00,68.33,68.33,68.3,68.33,62 114821,20230330 08:20:00,68.33,68.36,68.33,68.35,8 114822,20230330 08:25:00,68.35,68.35,68.35,68.35,0 114823,20230330 08:30:00,68.32,68.45,68.32,68.45,82 114824,20230330 08:35:00,68.41,68.5,68.41,68.44,13 114825,20230330 08:40:00,68.51,68.57,68.51,68.56,24 114826,20230330 08:45:00,68.55,68.58,68.5,68.52,47 114827,20230330 08:50:00,68.48,68.52,68.46,68.46,22 114828,20230330 08:55:00,68.44,68.45,68.25,68.3,19 114829,20230330 09:00:00,68.34,68.43,68.34,68.43,5 114830,20230330 09:05:00,68.45,68.53,68.45,68.5,16 114831,20230330 09:10:00,68.48,68.53,68.41,68.44,29 114832,20230330 09:15:00,68.41,68.47,68.41,68.47,14 114833,20230330 09:20:00,68.46,68.51,68.44,68.5,25 114834,20230330 09:25:00,68.53,68.54,68.47,68.54,13 114835,20230330 09:30:00,68.5,68.5,68.38,68.41,22 114836,20230330 09:35:00,68.41,68.45,68.34,68.45,25 114837,20230330 09:40:00,68.45,68.45,68.3,68.3,33 114838,20230330 09:45:00,68.31,68.37,68.31,68.34,9 114839,20230330 09:50:00,68.3,68.3,68.25,68.29,32 114840,20230330 09:55:00,68.29,68.35,68.28,68.32,46 114841,20230330 10:00:00,68.32,68.34,68.04,68.04,82 114842,20230330 10:05:00,68.03,68.11,67.97,68.07,42 114843,20230330 10:10:00,68.06,68.22,68.04,68.1,63 114844,20230330 10:15:00,68.15,68.2,68.15,68.17,12 114845,20230330 10:20:00,68.15,68.15,68.08,68.09,11 114846,20230330 10:25:00,68.19,68.25,68.19,68.22,19 114847,20230330 10:30:00,68.21,68.34,68.18,68.33,18 114848,20230330 10:35:00,68.3,68.64,68.3,68.58,168 114849,20230330 10:40:00,68.63,68.81,68.63,68.71,40 114850,20230330 10:45:00,68.67,68.83,68.67,68.75,250 114851,20230330 10:50:00,68.74,68.74,68.58,68.61,55 114852,20230330 10:55:00,68.63,68.63,68.5,68.5,29 114853,20230330 11:00:00,68.51,68.73,68.49,68.7,139 114854,20230330 11:05:00,68.73,68.83,68.72,68.83,170 114855,20230330 11:10:00,68.86,68.86,68.72,68.72,42 114856,20230330 11:15:00,68.73,68.74,68.67,68.71,21 114857,20230330 11:20:00,68.71,68.77,68.68,68.74,20 114858,20230330 11:25:00,68.72,68.82,68.72,68.81,35 114859,20230330 11:30:00,68.82,68.82,68.68,68.72,55 114860,20230330 11:35:00,68.75,68.79,68.75,68.78,9 114861,20230330 11:40:00,68.82,68.83,68.74,68.8,22 114862,20230330 11:45:00,68.8,68.8,68.66,68.7,16 114863,20230330 11:50:00,68.71,68.82,68.71,68.81,16 114864,20230330 11:55:00,68.85,68.86,68.76,68.8,18 114865,20230330 12:00:00,68.83,68.9,68.83,68.87,28 114866,20230330 12:05:00,68.85,68.86,68.84,68.86,6 114867,20230330 12:10:00,68.82,68.9,68.81,68.87,11 114868,20230330 12:15:00,68.82,68.82,68.81,68.81,3 114869,20230330 12:20:00,68.84,68.85,68.84,68.85,4 114870,20230330 12:25:00,68.77,68.81,68.76,68.78,10 114871,20230330 12:30:00,68.81,68.81,68.75,68.76,8 114872,20230330 12:35:00,68.76,68.76,68.76,68.76,0 114873,20230330 12:40:00,68.71,68.72,68.71,68.71,4 114874,20230330 12:45:00,68.71,68.71,68.71,68.71,0 114875,20230330 12:50:00,68.76,68.76,68.76,68.76,2 114876,20230330 12:55:00,68.77,68.77,68.7,68.7,12 114877,20230330 13:00:00,68.73,68.73,68.7,68.7,8 114878,20230330 13:05:00,68.67,68.67,68.59,68.62,29 114879,20230330 13:10:00,68.63,68.67,68.61,68.67,14 114880,20230330 13:15:00,68.63,68.63,68.58,68.59,8 114881,20230330 13:20:00,68.63,68.67,68.63,68.66,8 114882,20230330 13:25:00,68.63,68.63,68.63,68.63,1 114883,20230330 13:30:00,68.66,68.7,68.66,68.69,44 114884,20230330 13:35:00,68.69,68.69,68.63,68.64,118 114885,20230330 13:40:00,68.61,68.61,68.49,68.53,154 114886,20230330 13:45:00,68.52,68.52,68.39,68.49,770 114887,20230330 13:50:00,68.49,68.51,68.46,68.51,31 114888,20230330 13:55:00,68.56,68.6,68.56,68.59,28 114889,20230330 14:00:00,68.6,68.65,68.57,68.61,41 114890,20230330 14:05:00,68.62,68.65,68.61,68.64,40 114891,20230330 14:10:00,68.64,68.81,68.64,68.78,99 114892,20230330 14:15:00,68.76,68.76,68.71,68.71,39 114893,20230330 14:20:00,68.69,68.74,68.65,68.65,26 114894,20230330 14:25:00,68.66,68.72,68.61,68.61,103 114895,20230330 14:30:00,68.61,68.65,68.55,68.63,43 114896,20230330 14:35:00,68.66,68.66,68.54,68.58,168 114897,20230330 14:40:00,68.56,68.58,68.52,68.52,20 114898,20230330 14:45:00,68.54,68.54,68.52,68.54,9 114899,20230330 14:50:00,68.56,68.59,68.56,68.59,13 114900,20230330 14:55:00,68.6,68.6,68.6,68.6,1 114901,20230330 15:00:00,68.57,68.57,68.57,68.57,1 114902,20230330 15:05:00,68.54,68.54,68.49,68.49,14 114903,20230330 15:10:00,68.53,68.53,68.53,68.53,1 114904,20230330 15:15:00,68.57,68.58,68.57,68.58,2 114905,20230330 15:20:00,68.59,68.59,68.54,68.54,4 114906,20230330 15:25:00,68.49,68.49,68.49,68.49,4 114907,20230330 15:30:00,68.52,68.52,68.49,68.49,12 114908,20230330 15:35:00,68.49,68.52,68.46,68.5,44 114909,20230330 15:40:00,68.49,68.5,68.43,68.43,31 114910,20230330 15:45:00,68.42,68.46,68.42,68.45,8 114911,20230330 15:50:00,68.47,68.55,68.47,68.55,15 114912,20230330 15:55:00,68.56,68.62,68.56,68.61,11 114913,20230330 16:00:00,68.64,68.64,68.63,68.63,6 114914,20230330 16:05:00,68.64,68.66,68.63,68.63,30 114915,20230330 16:10:00,68.63,68.67,68.63,68.63,39 114916,20230330 16:15:00,68.6,68.6,68.59,68.59,20 114917,20230330 16:20:00,68.58,68.61,68.58,68.61,10 114918,20230330 16:25:00,68.66,68.66,68.66,68.66,1 114919,20230330 16:30:00,68.66,68.66,68.66,68.66,0 114920,20230330 16:35:00,68.66,68.66,68.66,68.66,0 114921,20230330 16:40:00,68.65,68.65,68.65,68.65,3 114922,20230330 16:45:00,68.65,68.65,68.65,68.65,0 114923,20230330 16:50:00,68.64,68.66,68.64,68.66,4 114924,20230330 16:55:00,68.65,68.65,68.64,68.64,3 114925,20230330 18:00:00,68.69,68.69,68.69,68.69,1 114926,20230330 18:05:00,68.69,68.69,68.69,68.69,0 114927,20230330 18:10:00,68.69,68.69,68.69,68.69,0 114928,20230330 18:15:00,68.69,68.69,68.69,68.69,0 114929,20230330 18:20:00,68.69,68.69,68.69,68.69,0 114930,20230330 18:25:00,68.69,68.69,68.69,68.69,0 114931,20230330 18:30:00,68.69,68.69,68.69,68.69,0 114932,20230330 18:35:00,68.69,68.69,68.69,68.69,0 114933,20230330 18:40:00,68.69,68.69,68.69,68.69,0 114934,20230330 18:45:00,68.69,68.69,68.69,68.69,0 114935,20230330 18:50:00,68.69,68.69,68.69,68.69,0 114936,20230330 18:55:00,68.69,68.69,68.69,68.69,0 114937,20230330 19:00:00,68.69,68.69,68.69,68.69,0 114938,20230330 19:05:00,68.69,68.69,68.69,68.69,0 114939,20230330 19:10:00,68.69,68.69,68.69,68.69,0 114940,20230330 19:15:00,68.69,68.69,68.69,68.69,0 114941,20230330 19:20:00,68.69,68.69,68.69,68.69,0 114942,20230330 19:25:00,68.69,68.69,68.69,68.69,0 114943,20230330 19:30:00,68.69,68.69,68.69,68.69,0 114944,20230330 19:35:00,68.69,68.69,68.69,68.69,0 114945,20230330 19:40:00,68.69,68.69,68.69,68.69,0 114946,20230330 19:45:00,68.69,68.69,68.69,68.69,0 114947,20230330 19:50:00,68.69,68.69,68.69,68.69,0 114948,20230330 19:55:00,68.69,68.69,68.69,68.69,0 114949,20230330 20:00:00,68.69,68.69,68.69,68.69,0 114950,20230330 20:05:00,68.6,68.6,68.6,68.6,1 114951,20230330 20:10:00,68.6,68.6,68.6,68.6,0 114952,20230330 20:15:00,68.6,68.6,68.6,68.6,0 114953,20230330 20:20:00,68.6,68.6,68.6,68.6,0 114954,20230330 20:25:00,68.6,68.6,68.6,68.6,0 114955,20230330 20:30:00,68.68,68.68,68.62,68.62,2 114956,20230330 20:35:00,68.62,68.62,68.62,68.62,0 114957,20230330 20:40:00,68.62,68.62,68.62,68.62,0 114958,20230330 20:45:00,68.62,68.62,68.62,68.62,0 114959,20230330 20:50:00,68.7,68.7,68.69,68.69,2 114960,20230330 20:55:00,68.69,68.69,68.69,68.69,0 114961,20230330 21:00:00,68.69,68.71,68.69,68.71,3 114962,20230330 21:05:00,68.71,68.71,68.71,68.71,0 114963,20230330 21:10:00,68.7,68.7,68.7,68.7,2 114964,20230330 21:15:00,68.7,68.7,68.7,68.7,0 114965,20230330 21:20:00,68.68,68.72,68.68,68.72,2 114966,20230330 21:25:00,68.74,68.74,68.74,68.74,1 114967,20230330 21:30:00,68.74,68.77,68.73,68.77,21 114968,20230330 21:35:00,68.77,68.77,68.77,68.77,0 114969,20230330 21:40:00,68.8,68.8,68.8,68.8,1 114970,20230330 21:45:00,68.8,68.8,68.8,68.8,0 114971,20230330 21:50:00,68.67,68.67,68.67,68.67,1 114972,20230330 21:55:00,68.67,68.67,68.67,68.67,0 114973,20230330 22:00:00,68.67,68.67,68.67,68.67,0 114974,20230330 22:05:00,68.67,68.67,68.67,68.67,0 114975,20230330 22:10:00,68.67,68.67,68.67,68.67,0 114976,20230330 22:15:00,68.67,68.67,68.67,68.67,0 114977,20230330 22:20:00,68.67,68.67,68.67,68.67,0 114978,20230330 22:25:00,68.67,68.67,68.67,68.67,0 114979,20230330 22:30:00,68.67,68.67,68.67,68.67,0 114980,20230330 22:35:00,68.67,68.67,68.67,68.67,0 114981,20230330 22:40:00,68.67,68.67,68.67,68.67,0 114982,20230330 22:45:00,68.67,68.67,68.67,68.67,0 114983,20230330 22:50:00,68.67,68.67,68.67,68.67,0 114984,20230330 22:55:00,68.57,68.57,68.57,68.57,1 114985,20230330 23:00:00,68.57,68.57,68.57,68.57,1 114986,20230330 23:05:00,68.57,68.57,68.57,68.57,0 114987,20230330 23:10:00,68.57,68.57,68.57,68.57,0 114988,20230330 23:15:00,68.57,68.57,68.57,68.57,0 114989,20230330 23:20:00,68.57,68.57,68.57,68.57,0 114990,20230330 23:25:00,68.56,68.56,68.56,68.56,1 114991,20230330 23:30:00,68.56,68.56,68.56,68.56,0 114992,20230330 23:35:00,68.56,68.56,68.56,68.56,0 114993,20230330 23:40:00,68.56,68.56,68.56,68.56,0 114994,20230330 23:45:00,68.56,68.56,68.56,68.56,0 114995,20230330 23:50:00,68.56,68.56,68.56,68.56,0 114996,20230330 23:55:00,68.61,68.61,68.61,68.61,4 114997,20230331 00:00:00,68.61,68.61,68.61,68.61,0 114998,20230331 00:05:00,68.61,68.61,68.61,68.61,0 114999,20230331 00:10:00,68.61,68.61,68.61,68.61,0 115000,20230331 00:15:00,68.61,68.61,68.61,68.61,0 115001,20230331 00:20:00,68.61,68.61,68.61,68.61,0 115002,20230331 00:25:00,68.61,68.61,68.61,68.61,0 115003,20230331 00:30:00,68.61,68.61,68.61,68.61,0 115004,20230331 00:35:00,68.61,68.61,68.61,68.61,0 115005,20230331 00:40:00,68.61,68.61,68.61,68.61,0 115006,20230331 00:45:00,68.61,68.61,68.61,68.61,0 115007,20230331 00:50:00,68.61,68.61,68.61,68.61,0 115008,20230331 00:55:00,68.61,68.61,68.61,68.61,0 115009,20230331 01:00:00,68.61,68.61,68.59,68.59,3 115010,20230331 01:05:00,68.59,68.59,68.59,68.59,0 115011,20230331 01:10:00,68.59,68.59,68.59,68.59,0 115012,20230331 01:15:00,68.59,68.59,68.59,68.59,0 115013,20230331 01:20:00,68.59,68.59,68.59,68.59,0 115014,20230331 01:25:00,68.59,68.59,68.59,68.59,0 115015,20230331 01:30:00,68.59,68.59,68.59,68.59,0 115016,20230331 01:35:00,68.59,68.59,68.59,68.59,0 115017,20230331 01:40:00,68.59,68.59,68.59,68.59,0 115018,20230331 01:45:00,68.59,68.59,68.59,68.59,0 115019,20230331 01:50:00,68.52,68.52,68.52,68.52,1 115020,20230331 01:55:00,68.52,68.52,68.52,68.52,0 115021,20230331 02:00:00,68.56,68.59,68.56,68.59,6 115022,20230331 02:05:00,68.5,68.5,68.5,68.5,1 115023,20230331 02:10:00,68.5,68.5,68.5,68.5,0 115024,20230331 02:15:00,68.62,68.62,68.6,68.6,4 115025,20230331 02:20:00,68.54,68.54,68.54,68.54,1 115026,20230331 02:25:00,68.53,68.53,68.47,68.47,9 115027,20230331 02:30:00,68.54,68.57,68.54,68.57,2 115028,20230331 02:35:00,68.6,68.6,68.59,68.6,4 115029,20230331 02:40:00,68.61,68.63,68.61,68.62,6 115030,20230331 02:45:00,68.62,68.62,68.62,68.62,0 115031,20230331 02:50:00,68.65,68.67,68.65,68.67,2 115032,20230331 02:55:00,68.64,68.68,68.64,68.68,4 115033,20230331 03:00:00,68.71,68.77,68.69,68.69,17 115034,20230331 03:05:00,68.72,68.72,68.72,68.72,1 115035,20230331 03:10:00,68.75,68.75,68.75,68.75,1 115036,20230331 03:15:00,68.74,68.74,68.65,68.66,12 115037,20230331 03:20:00,68.66,68.66,68.6,68.6,14 115038,20230331 03:25:00,68.61,68.65,68.61,68.63,4 115039,20230331 03:30:00,68.57,68.57,68.55,68.55,3 115040,20230331 03:35:00,68.51,68.55,68.46,68.48,24 115041,20230331 03:40:00,68.44,68.48,68.4,68.46,36 115042,20230331 03:45:00,68.52,68.52,68.51,68.51,3 115043,20230331 03:50:00,68.55,68.56,68.49,68.49,5 115044,20230331 03:55:00,68.49,68.54,68.47,68.52,15 115045,20230331 04:00:00,68.52,68.52,68.38,68.38,4 115046,20230331 04:05:00,68.33,68.41,68.32,68.41,7 115047,20230331 04:10:00,68.4,68.4,68.4,68.4,2 115048,20230331 04:15:00,68.39,68.39,68.39,68.39,2 115049,20230331 04:20:00,68.37,68.43,68.35,68.41,7 115050,20230331 04:25:00,68.43,68.43,68.37,68.37,10 115051,20230331 04:30:00,68.36,68.36,68.29,68.29,15 115052,20230331 04:35:00,68.29,68.32,68.29,68.32,6 115053,20230331 04:40:00,68.32,68.38,68.32,68.38,6 115054,20230331 04:45:00,68.41,68.41,68.4,68.4,2 115055,20230331 04:50:00,68.34,68.34,68.33,68.33,2 115056,20230331 04:55:00,68.34,68.35,68.31,68.31,6 115057,20230331 05:00:00,68.3,68.35,68.29,68.35,8 115058,20230331 05:05:00,68.4,68.4,68.4,68.4,1 115059,20230331 05:10:00,68.43,68.47,68.43,68.47,6 115060,20230331 05:15:00,68.53,68.53,68.53,68.53,1 115061,20230331 05:20:00,68.57,68.57,68.55,68.56,6 115062,20230331 05:25:00,68.59,68.73,68.59,68.68,41 115063,20230331 05:30:00,68.69,68.69,68.62,68.67,29 115064,20230331 05:35:00,68.63,68.66,68.63,68.66,3 115065,20230331 05:40:00,68.64,68.64,68.6,68.6,7 115066,20230331 05:45:00,68.64,68.65,68.64,68.65,2 115067,20230331 05:50:00,68.6,68.61,68.59,68.59,3 115068,20230331 05:55:00,68.6,68.6,68.6,68.6,1 115069,20230331 06:00:00,68.7,68.72,68.69,68.69,6 115070,20230331 06:05:00,68.7,68.76,68.7,68.74,10 115071,20230331 06:10:00,68.74,68.77,68.74,68.77,17 115072,20230331 06:15:00,68.78,68.83,68.78,68.82,11 115073,20230331 06:20:00,68.82,68.82,68.82,68.82,0 115074,20230331 06:25:00,68.82,68.82,68.82,68.82,0 115075,20230331 06:30:00,68.82,68.82,68.82,68.82,0 115076,20230331 06:35:00,68.84,68.86,68.83,68.86,16 115077,20230331 06:40:00,68.85,68.91,68.85,68.85,20 115078,20230331 06:45:00,68.85,68.85,68.85,68.85,0 115079,20230331 06:50:00,68.89,68.89,68.89,68.89,1 115080,20230331 06:55:00,68.91,68.91,68.9,68.9,5 115081,20230331 07:00:00,68.92,68.94,68.88,68.9,11 115082,20230331 07:05:00,68.9,68.93,68.86,68.86,16 115083,20230331 07:10:00,68.84,68.85,68.81,68.84,10 115084,20230331 07:15:00,68.84,68.84,68.84,68.84,0 115085,20230331 07:20:00,68.85,68.9,68.85,68.88,31 115086,20230331 07:25:00,68.87,68.9,68.83,68.87,20 115087,20230331 07:30:00,68.84,68.84,68.82,68.83,3 115088,20230331 07:35:00,68.84,68.84,68.78,68.78,10 115089,20230331 07:40:00,68.83,68.85,68.83,68.85,9 115090,20230331 07:45:00,68.87,68.87,68.86,68.86,2 115091,20230331 07:50:00,68.87,68.92,68.86,68.9,27 115092,20230331 07:55:00,68.87,68.88,68.86,68.87,15 115093,20230331 08:00:00,68.85,68.9,68.83,68.83,18 115094,20230331 08:05:00,68.86,68.86,68.81,68.81,9 115095,20230331 08:10:00,68.83,68.84,68.77,68.78,10 115096,20230331 08:15:00,68.8,68.8,68.75,68.77,6 115097,20230331 08:20:00,68.79,68.81,68.78,68.8,40 115098,20230331 08:25:00,68.79,68.81,68.77,68.78,31 115099,20230331 08:30:00,68.77,68.9,68.73,68.83,55 115100,20230331 08:35:00,68.84,68.91,68.84,68.87,23 115101,20230331 08:40:00,68.86,68.88,68.79,68.8,32 115102,20230331 08:45:00,68.79,68.81,68.75,68.77,23 115103,20230331 08:50:00,68.75,68.82,68.75,68.78,9 115104,20230331 08:55:00,68.81,68.81,68.78,68.8,6 115105,20230331 09:00:00,68.83,68.87,68.76,68.76,17 115106,20230331 09:05:00,68.83,68.92,68.77,68.77,19 115107,20230331 09:10:00,68.72,68.86,68.72,68.85,10 115108,20230331 09:15:00,68.82,68.87,68.82,68.85,3 115109,20230331 09:20:00,68.85,68.92,68.85,68.9,9 115110,20230331 09:25:00,68.87,69.0,68.87,68.96,82 115111,20230331 09:30:00,68.95,69.15,68.94,69.08,176 115112,20230331 09:35:00,69.12,69.18,69.11,69.16,66 115113,20230331 09:40:00,69.15,69.26,69.15,69.21,71 115114,20230331 09:45:00,69.21,69.25,69.17,69.19,29 115115,20230331 09:50:00,69.17,69.18,69.1,69.18,120 115116,20230331 09:55:00,69.18,69.21,69.07,69.07,34 115117,20230331 10:00:00,69.12,69.18,69.11,69.18,61 115118,20230331 10:05:00,69.16,69.22,69.15,69.18,26 115119,20230331 10:10:00,69.16,69.21,69.1,69.1,41 115120,20230331 10:15:00,69.1,69.13,69.06,69.11,65 115121,20230331 10:20:00,69.1,69.1,69.0,69.0,61 115122,20230331 10:25:00,69.0,69.03,68.97,69.02,46 115123,20230331 10:30:00,69.01,69.03,69.01,69.02,10 115124,20230331 10:35:00,69.01,69.02,68.88,68.96,35 115125,20230331 10:40:00,69.0,69.08,68.98,69.04,61 115126,20230331 10:45:00,69.04,69.12,69.03,69.12,65 115127,20230331 10:50:00,69.08,69.08,68.91,68.93,27 115128,20230331 10:55:00,68.88,68.92,68.86,68.92,21 115129,20230331 11:00:00,68.94,68.99,68.85,68.86,18 115130,20230331 11:05:00,68.87,68.87,68.54,68.7,93 115131,20230331 11:10:00,68.69,68.81,68.69,68.81,23 115132,20230331 11:15:00,68.78,68.81,68.73,68.75,27 115133,20230331 11:20:00,68.77,68.86,68.77,68.83,34 115134,20230331 11:25:00,68.83,69.02,68.83,69.0,71 115135,20230331 11:30:00,68.98,69.07,68.94,69.07,10 115136,20230331 11:35:00,69.07,69.17,69.06,69.13,31 115137,20230331 11:40:00,69.12,69.25,69.12,69.21,43 115138,20230331 11:45:00,69.21,69.23,69.15,69.16,44 115139,20230331 11:50:00,69.2,69.25,69.2,69.21,80 115140,20230331 11:55:00,69.25,69.3,69.22,69.3,45 115141,20230331 12:00:00,69.29,69.3,69.26,69.3,26 115142,20230331 12:05:00,69.29,69.29,69.2,69.26,15 115143,20230331 12:10:00,69.27,69.28,69.23,69.28,15 115144,20230331 12:15:00,69.31,69.41,69.31,69.39,25 115145,20230331 12:20:00,69.36,69.43,69.36,69.36,25 115146,20230331 12:25:00,69.36,69.49,69.36,69.48,62 115147,20230331 12:30:00,69.48,69.5,69.42,69.45,80 115148,20230331 12:35:00,69.45,69.49,69.45,69.45,17 115149,20230331 12:40:00,69.47,69.47,69.45,69.45,11 115150,20230331 12:45:00,69.45,69.45,69.37,69.39,33 115151,20230331 12:50:00,69.37,69.4,69.34,69.38,11 115152,20230331 12:55:00,69.37,69.41,69.35,69.38,162 115153,20230331 13:00:00,69.39,69.39,69.3,69.35,53 115154,20230331 13:05:00,69.36,69.36,69.26,69.28,90 115155,20230331 13:10:00,69.25,69.27,69.22,69.22,40 115156,20230331 13:15:00,69.23,69.25,69.21,69.21,50 115157,20230331 13:20:00,69.21,69.25,69.2,69.22,92 115158,20230331 13:25:00,69.24,69.28,69.2,69.2,59 115159,20230331 13:30:00,69.23,69.26,69.19,69.25,68 115160,20230331 13:35:00,69.23,69.23,69.17,69.21,37 115161,20230331 13:40:00,69.21,69.21,69.18,69.2,37 115162,20230331 13:45:00,69.19,69.23,69.15,69.18,46 115163,20230331 13:50:00,69.16,69.16,69.08,69.1,43 115164,20230331 13:55:00,69.1,69.16,69.09,69.15,18 115165,20230331 14:00:00,69.17,69.19,69.14,69.15,36 115166,20230331 14:05:00,69.15,69.27,69.15,69.2,123 115167,20230331 14:10:00,69.2,69.21,69.12,69.19,145 115168,20230331 14:15:00,69.19,69.29,69.19,69.24,111 115169,20230331 14:20:00,69.25,69.26,69.19,69.19,108 115170,20230331 14:25:00,69.2,69.39,69.2,69.38,256 115171,20230331 14:30:00,69.37,69.37,69.23,69.25,75 115172,20230331 14:35:00,69.25,69.25,69.15,69.18,70 115173,20230331 14:40:00,69.18,69.21,69.13,69.2,59 115174,20230331 14:45:00,69.22,69.24,69.16,69.19,21 115175,20230331 14:50:00,69.13,69.17,69.13,69.17,10 115176,20230331 14:55:00,69.18,69.18,69.12,69.14,23 115177,20230331 15:00:00,69.14,69.23,69.14,69.23,28 115178,20230331 15:05:00,69.22,69.22,69.19,69.19,11 115179,20230331 15:10:00,69.19,69.19,69.17,69.17,4 115180,20230331 15:15:00,69.18,69.19,69.16,69.19,4 115181,20230331 15:20:00,69.21,69.22,69.2,69.2,16 115182,20230331 15:25:00,69.23,69.25,69.23,69.25,9 115183,20230331 15:30:00,69.25,69.27,69.25,69.27,35 115184,20230331 15:35:00,69.25,69.28,69.24,69.27,30 115185,20230331 15:40:00,69.26,69.26,69.24,69.24,3 115186,20230331 15:45:00,69.25,69.26,69.25,69.25,5 115187,20230331 15:50:00,69.27,69.27,69.22,69.25,16 115188,20230331 15:55:00,69.29,69.33,69.29,69.29,13 115189,20230331 16:00:00,69.27,69.27,69.26,69.26,3 115190,20230331 16:05:00,69.27,69.27,69.26,69.27,12 115191,20230331 16:10:00,69.26,69.29,69.26,69.26,10 115192,20230331 16:15:00,69.25,69.25,69.25,69.25,1 115193,20230331 16:20:00,69.22,69.24,69.22,69.24,3 115194,20230331 16:25:00,69.21,69.26,69.21,69.26,7 115195,20230331 16:30:00,69.28,69.3,69.28,69.3,5 115196,20230331 16:35:00,69.3,69.3,69.3,69.3,0 115197,20230331 16:40:00,69.35,69.35,69.35,69.35,2 115198,20230331 16:45:00,69.36,69.38,69.35,69.38,15 115199,20230331 16:50:00,69.38,69.38,69.38,69.38,0 115200,20230331 16:55:00,69.36,69.39,69.36,69.39,3 115201,20230402 18:00:00,70.34,73.29,70.34,72.66,639 115202,20230402 18:05:00,72.68,72.78,72.3,72.41,427 115203,20230402 18:10:00,72.43,72.43,72.1,72.12,72 115204,20230402 18:15:00,72.23,72.23,71.95,71.98,84 115205,20230402 18:20:00,71.98,72.0,71.92,71.97,61 115206,20230402 18:25:00,71.99,72.0,71.91,72.0,67 115207,20230402 18:30:00,72.07,72.22,72.07,72.21,14 115208,20230402 18:35:00,72.2,72.27,72.17,72.17,63 115209,20230402 18:40:00,72.16,72.16,72.02,72.08,11 115210,20230402 18:45:00,72.03,72.09,71.97,71.97,39 115211,20230402 18:50:00,71.98,72.0,71.9,71.91,25 115212,20230402 18:55:00,71.88,71.9,71.79,71.82,19 115213,20230402 19:00:00,71.85,71.85,71.77,71.84,30 115214,20230402 19:05:00,71.9,71.9,71.81,71.84,4 115215,20230402 19:10:00,71.78,71.81,71.67,71.71,25 115216,20230402 19:15:00,71.77,71.77,71.64,71.64,2 115217,20230402 19:20:00,71.7,71.71,71.67,71.71,14 115218,20230402 19:25:00,71.81,71.86,71.81,71.86,2 115219,20230402 19:30:00,71.91,71.95,71.88,71.91,11 115220,20230402 19:35:00,71.9,71.91,71.8,71.8,8 115221,20230402 19:40:00,71.81,71.81,71.79,71.8,40 115222,20230402 19:45:00,71.81,71.81,71.8,71.81,11 115223,20230402 19:50:00,71.72,71.72,71.68,71.68,4 115224,20230402 19:55:00,71.68,71.68,71.68,71.68,0 115225,20230402 20:00:00,71.64,71.67,71.56,71.6,12 115226,20230402 20:05:00,71.59,71.59,71.44,71.44,23 115227,20230402 20:10:00,71.48,71.62,71.48,71.56,18 115228,20230402 20:15:00,71.57,71.57,71.47,71.48,14 115229,20230402 20:20:00,71.53,71.53,71.53,71.53,2 115230,20230402 20:25:00,71.54,71.54,71.54,71.54,1 115231,20230402 20:30:00,71.57,71.62,71.57,71.59,5 115232,20230402 20:35:00,71.64,71.65,71.61,71.65,31 115233,20230402 20:40:00,71.6,71.66,71.52,71.52,18 115234,20230402 20:45:00,71.43,71.43,71.43,71.43,1 115235,20230402 20:50:00,71.4,71.45,71.4,71.45,2 115236,20230402 20:55:00,71.45,71.45,71.45,71.45,0 115237,20230402 21:00:00,71.35,71.35,71.18,71.22,19 115238,20230402 21:05:00,71.11,71.12,71.04,71.12,23 115239,20230402 21:10:00,71.2,71.2,71.07,71.13,3 115240,20230402 21:15:00,71.15,71.15,71.1,71.14,22 115241,20230402 21:20:00,71.15,71.2,71.13,71.2,16 115242,20230402 21:25:00,71.2,71.2,71.04,71.06,18 115243,20230402 21:30:00,71.06,71.07,71.03,71.04,15 115244,20230402 21:35:00,71.08,71.1,71.02,71.05,123 115245,20230402 21:40:00,71.06,71.13,71.04,71.09,27 115246,20230402 21:45:00,71.07,71.07,71.03,71.07,10 115247,20230402 21:50:00,71.08,71.19,71.04,71.18,16 115248,20230402 21:55:00,71.15,71.22,71.15,71.22,18 115249,20230402 22:00:00,71.23,71.28,71.23,71.28,22 115250,20230402 22:05:00,71.23,71.28,71.22,71.23,39 115251,20230402 22:10:00,71.2,71.23,71.2,71.23,13 115252,20230402 22:15:00,71.22,71.22,71.2,71.2,12 115253,20230402 22:20:00,71.2,71.28,71.2,71.28,7 115254,20230402 22:25:00,71.28,71.29,71.25,71.29,9 115255,20230402 22:30:00,71.26,71.29,71.23,71.29,26 115256,20230402 22:35:00,71.25,71.25,71.22,71.25,8 115257,20230402 22:40:00,71.24,71.27,71.21,71.21,15 115258,20230402 22:45:00,71.19,71.21,71.18,71.19,7 115259,20230402 22:50:00,71.13,71.14,71.07,71.08,14 115260,20230402 22:55:00,71.03,71.12,71.03,71.12,16 115261,20230402 23:00:00,71.14,71.19,71.14,71.19,15 115262,20230402 23:05:00,71.24,71.24,71.17,71.17,16 115263,20230402 23:10:00,71.17,71.19,71.14,71.14,14 115264,20230402 23:15:00,71.16,71.24,71.16,71.24,12 115265,20230402 23:20:00,71.22,71.23,71.17,71.23,16 115266,20230402 23:25:00,71.17,71.23,71.17,71.23,17 115267,20230402 23:30:00,71.22,71.27,71.2,71.27,17 115268,20230402 23:35:00,71.26,71.28,71.24,71.25,7 115269,20230402 23:40:00,71.23,71.23,71.21,71.22,8 115270,20230402 23:45:00,71.22,71.25,71.21,71.25,20 115271,20230402 23:50:00,71.22,71.22,71.21,71.22,6 115272,20230402 23:55:00,71.22,71.23,71.21,71.23,15 115273,20230403 00:00:00,71.22,71.22,71.18,71.18,33 115274,20230403 00:05:00,71.16,71.16,71.13,71.13,6 115275,20230403 00:10:00,71.13,71.14,71.09,71.11,17 115276,20230403 00:15:00,71.13,71.13,71.08,71.08,8 115277,20230403 00:20:00,71.08,71.08,71.08,71.08,0 115278,20230403 00:25:00,71.08,71.08,71.08,71.08,0 115279,20230403 00:30:00,71.05,71.05,71.01,71.01,9 115280,20230403 00:35:00,71.01,71.01,71.01,71.01,0 115281,20230403 00:40:00,71.01,71.01,71.01,71.01,0 115282,20230403 00:45:00,71.01,71.01,71.01,71.01,0 115283,20230403 00:50:00,71.02,71.02,71.02,71.02,2 115284,20230403 00:55:00,70.99,70.99,70.99,70.99,1 115285,20230403 01:00:00,70.93,70.93,70.84,70.84,20 115286,20230403 01:05:00,70.85,70.85,70.8,70.8,16 115287,20230403 01:10:00,70.8,70.8,70.71,70.74,32 115288,20230403 01:15:00,70.72,70.73,70.66,70.71,95 115289,20230403 01:20:00,70.68,70.68,70.61,70.61,38 115290,20230403 01:25:00,70.6,70.6,70.55,70.56,21 115291,20230403 01:30:00,70.55,70.57,70.47,70.5,25 115292,20230403 01:35:00,70.5,70.5,70.43,70.43,23 115293,20230403 01:40:00,70.4,70.4,70.35,70.35,11 115294,20230403 01:45:00,70.35,70.35,70.34,70.34,29 115295,20230403 01:50:00,70.35,70.35,70.35,70.35,3 115296,20230403 01:55:00,70.34,70.34,70.3,70.31,6 115297,20230403 02:00:00,70.28,70.38,70.28,70.38,13 115298,20230403 02:05:00,70.39,70.5,70.34,70.46,271 115299,20230403 02:10:00,70.45,70.56,70.45,70.53,137 115300,20230403 02:15:00,70.53,70.65,70.53,70.65,16 115301,20230403 02:20:00,70.67,70.7,70.6,70.63,30 115302,20230403 02:25:00,70.61,70.7,70.61,70.61,41 115303,20230403 02:30:00,70.59,70.7,70.59,70.69,41 115304,20230403 02:35:00,70.71,70.92,70.71,70.91,63 115305,20230403 02:40:00,70.89,70.98,70.89,70.92,19 115306,20230403 02:45:00,70.92,70.92,70.92,70.92,0 115307,20230403 02:50:00,70.88,70.95,70.87,70.95,9 115308,20230403 02:55:00,70.96,71.01,70.96,70.97,13 115309,20230403 03:00:00,70.93,71.0,70.9,70.9,8 115310,20230403 03:05:00,70.93,70.97,70.93,70.97,2 115311,20230403 03:10:00,71.02,71.07,71.02,71.07,10 115312,20230403 03:15:00,71.14,71.16,71.08,71.08,28 115313,20230403 03:20:00,71.11,71.15,71.03,71.06,37 115314,20230403 03:25:00,71.15,71.16,71.06,71.06,10 115315,20230403 03:30:00,71.04,71.04,70.98,71.04,30 115316,20230403 03:35:00,71.03,71.1,70.99,71.0,21 115317,20230403 03:40:00,71.03,71.05,70.96,70.96,13 115318,20230403 03:45:00,70.96,71.03,70.96,71.03,3 115319,20230403 03:50:00,71.06,71.11,71.05,71.08,14 115320,20230403 03:55:00,71.07,71.08,70.99,70.99,28 115321,20230403 04:00:00,71.04,71.22,71.04,71.19,25 115322,20230403 04:05:00,71.19,71.19,71.05,71.05,36 115323,20230403 04:10:00,71.09,71.16,71.05,71.14,14 115324,20230403 04:15:00,71.13,71.24,71.11,71.24,8 115325,20230403 04:20:00,71.25,71.25,71.15,71.15,18 115326,20230403 04:25:00,71.12,71.12,70.97,70.97,3 115327,20230403 04:30:00,70.96,71.0,70.89,71.0,18 115328,20230403 04:35:00,71.04,71.07,71.0,71.07,14 115329,20230403 04:40:00,71.08,71.15,71.08,71.1,23 115330,20230403 04:45:00,71.1,71.16,71.03,71.09,24 115331,20230403 04:50:00,71.08,71.09,71.04,71.04,7 115332,20230403 04:55:00,71.06,71.06,71.06,71.06,1 115333,20230403 05:00:00,70.98,71.13,70.94,71.04,38 115334,20230403 05:05:00,71.03,71.11,71.03,71.08,48 115335,20230403 05:10:00,71.11,71.16,71.08,71.08,30 115336,20230403 05:15:00,71.05,71.06,70.87,70.94,30 115337,20230403 05:20:00,70.93,70.94,70.81,70.81,21 115338,20230403 05:25:00,70.86,71.0,70.85,70.97,59 115339,20230403 05:30:00,70.98,71.09,70.98,71.09,16 115340,20230403 05:35:00,71.05,71.06,71.03,71.05,12 115341,20230403 05:40:00,71.04,71.12,71.04,71.1,10 115342,20230403 05:45:00,71.13,71.22,71.13,71.22,17 115343,20230403 05:50:00,71.24,71.25,71.18,71.2,37 115344,20230403 05:55:00,71.13,71.13,71.13,71.13,1 115345,20230403 06:00:00,71.09,71.09,70.94,70.94,28 115346,20230403 06:05:00,70.96,71.03,70.96,71.01,4 115347,20230403 06:10:00,71.05,71.12,71.03,71.06,20 115348,20230403 06:15:00,71.08,71.11,71.08,71.11,3 115349,20230403 06:20:00,71.05,71.13,71.05,71.13,37 115350,20230403 06:25:00,71.13,71.18,71.05,71.05,45 115351,20230403 06:30:00,71.09,71.09,71.09,71.09,1 115352,20230403 06:35:00,71.09,71.22,71.09,71.22,46 115353,20230403 06:40:00,71.28,71.28,71.2,71.21,6 115354,20230403 06:45:00,71.15,71.15,71.15,71.15,1 115355,20230403 06:50:00,71.28,71.28,71.27,71.27,4 115356,20230403 06:55:00,71.29,71.48,71.29,71.45,39 115357,20230403 07:00:00,71.45,71.45,71.39,71.39,28 115358,20230403 07:05:00,71.4,71.44,71.4,71.41,29 115359,20230403 07:10:00,71.41,71.46,71.38,71.46,32 115360,20230403 07:15:00,71.44,71.48,71.44,71.48,6 115361,20230403 07:20:00,71.47,71.57,71.47,71.55,18 115362,20230403 07:25:00,71.55,71.59,71.53,71.53,10 115363,20230403 07:30:00,71.53,71.64,71.53,71.64,40 115364,20230403 07:35:00,71.65,71.67,71.65,71.66,6 115365,20230403 07:40:00,71.7,71.71,71.66,71.66,11 115366,20230403 07:45:00,71.68,71.7,71.63,71.67,104 115367,20230403 07:50:00,71.67,71.72,71.64,71.69,193 115368,20230403 07:55:00,71.67,71.72,71.67,71.72,4 115369,20230403 08:00:00,71.68,71.74,71.68,71.7,46 115370,20230403 08:05:00,71.69,71.69,71.62,71.62,3 115371,20230403 08:10:00,71.59,71.61,71.55,71.61,14 115372,20230403 08:15:00,71.63,71.63,71.5,71.54,16 115373,20230403 08:20:00,71.51,71.56,71.41,71.5,33 115374,20230403 08:25:00,71.47,71.47,71.42,71.45,10 115375,20230403 08:30:00,71.51,71.51,71.45,71.45,5 115376,20230403 08:35:00,71.49,71.54,71.49,71.52,10 115377,20230403 08:40:00,71.49,71.52,71.44,71.52,22 115378,20230403 08:45:00,71.49,71.51,71.38,71.44,22 115379,20230403 08:50:00,71.43,71.49,71.39,71.43,65 115380,20230403 08:55:00,71.45,71.57,71.42,71.49,81 115381,20230403 09:00:00,71.48,71.55,71.37,71.45,55 115382,20230403 09:05:00,71.46,71.49,71.4,71.41,13 115383,20230403 09:10:00,71.35,71.35,71.19,71.3,48 115384,20230403 09:15:00,71.33,71.33,71.2,71.31,18 115385,20230403 09:20:00,71.33,71.37,71.23,71.3,288 115386,20230403 09:25:00,71.29,71.3,71.23,71.27,41 115387,20230403 09:30:00,71.3,71.41,71.23,71.41,126 115388,20230403 09:35:00,71.39,71.5,71.31,71.45,328 115389,20230403 09:40:00,71.44,71.45,71.37,71.43,85 115390,20230403 09:45:00,71.41,71.43,71.35,71.42,79 115391,20230403 09:50:00,71.42,71.53,71.39,71.44,83 115392,20230403 09:55:00,71.45,71.48,71.38,71.45,117 115393,20230403 10:00:00,71.48,71.48,71.36,71.42,64 115394,20230403 10:05:00,71.45,71.56,71.41,71.45,228 115395,20230403 10:10:00,71.46,71.46,71.24,71.26,146 115396,20230403 10:15:00,71.27,71.37,71.2,71.32,50 115397,20230403 10:20:00,71.34,71.37,71.21,71.23,238 115398,20230403 10:25:00,71.24,71.26,71.17,71.18,189 115399,20230403 10:30:00,71.19,71.24,71.12,71.22,240 115400,20230403 10:35:00,71.21,71.27,71.0,71.0,170 115401,20230403 10:40:00,71.0,71.21,70.95,71.21,388 115402,20230403 10:45:00,71.19,71.25,71.01,71.06,92 115403,20230403 10:50:00,71.05,71.06,70.93,70.97,37 115404,20230403 10:55:00,70.97,71.06,70.96,71.02,42 115405,20230403 11:00:00,71.0,71.0,70.83,70.89,74 115406,20230403 11:05:00,70.89,70.95,70.84,70.87,52 115407,20230403 11:10:00,70.92,71.03,70.89,70.97,62 115408,20230403 11:15:00,70.95,71.03,70.94,71.0,81 115409,20230403 11:20:00,71.04,71.09,70.99,71.08,89 115410,20230403 11:25:00,71.05,71.25,70.98,71.21,163 115411,20230403 11:30:00,71.2,71.25,71.13,71.17,18 115412,20230403 11:35:00,71.16,71.2,71.1,71.2,47 115413,20230403 11:40:00,71.2,71.22,71.14,71.14,41 115414,20230403 11:45:00,71.13,71.15,70.92,70.92,85 115415,20230403 11:50:00,70.96,71.09,70.92,71.08,48 115416,20230403 11:55:00,71.07,71.11,71.0,71.0,48 115417,20230403 12:00:00,70.97,70.99,70.9,70.97,70 115418,20230403 12:05:00,70.97,70.99,70.84,70.84,89 115419,20230403 12:10:00,70.82,70.82,70.7,70.76,104 115420,20230403 12:15:00,70.77,70.89,70.76,70.89,78 115421,20230403 12:20:00,70.9,70.93,70.81,70.85,197 115422,20230403 12:25:00,70.83,70.93,70.8,70.93,89 115423,20230403 12:30:00,70.93,70.94,70.86,70.9,28 115424,20230403 12:35:00,70.86,70.87,70.81,70.83,61 115425,20230403 12:40:00,70.83,70.85,70.71,70.72,209 115426,20230403 12:45:00,70.72,70.73,70.69,70.72,131 115427,20230403 12:50:00,70.73,70.76,70.67,70.76,47 115428,20230403 12:55:00,70.75,70.88,70.75,70.86,26 115429,20230403 13:00:00,70.85,70.85,70.77,70.85,46 115430,20230403 13:05:00,70.86,70.91,70.86,70.87,112 115431,20230403 13:10:00,70.88,70.88,70.79,70.82,40 115432,20230403 13:15:00,70.81,70.82,70.8,70.82,13 115433,20230403 13:20:00,70.84,70.87,70.76,70.77,24 115434,20230403 13:25:00,70.76,70.79,70.74,70.75,31 115435,20230403 13:30:00,70.77,70.81,70.75,70.76,32 115436,20230403 13:35:00,70.75,70.75,70.68,70.71,37 115437,20230403 13:40:00,70.72,70.73,70.68,70.7,35 115438,20230403 13:45:00,70.73,70.82,70.71,70.81,65 115439,20230403 13:50:00,70.82,70.84,70.78,70.84,80 115440,20230403 13:55:00,70.85,70.89,70.77,70.77,112 115441,20230403 14:00:00,70.79,70.8,70.7,70.73,82 115442,20230403 14:05:00,70.74,70.81,70.7,70.81,35 115443,20230403 14:10:00,70.81,70.82,70.77,70.79,56 115444,20230403 14:15:00,70.78,70.79,70.69,70.72,84 115445,20230403 14:20:00,70.77,70.84,70.73,70.81,133 115446,20230403 14:25:00,70.8,71.08,70.8,71.07,513 115447,20230403 14:30:00,71.06,71.06,70.97,71.04,333 115448,20230403 14:35:00,71.04,71.06,70.98,70.98,263 115449,20230403 14:40:00,70.97,70.97,70.89,70.96,212 115450,20230403 14:45:00,70.95,70.95,70.88,70.91,69 115451,20230403 14:50:00,70.9,70.9,70.83,70.84,98 115452,20230403 14:55:00,70.85,70.85,70.83,70.84,35 115453,20230403 15:00:00,70.87,70.92,70.87,70.9,11 115454,20230403 15:05:00,70.9,70.97,70.9,70.91,16 115455,20230403 15:10:00,70.92,70.92,70.86,70.88,14 115456,20230403 15:15:00,70.89,70.89,70.79,70.79,40 115457,20230403 15:20:00,70.79,70.81,70.77,70.8,19 115458,20230403 15:25:00,70.78,70.78,70.73,70.73,12 115459,20230403 15:30:00,70.76,70.85,70.76,70.84,19 115460,20230403 15:35:00,70.81,70.83,70.79,70.79,10 115461,20230403 15:40:00,70.79,70.82,70.75,70.82,57 115462,20230403 15:45:00,70.82,70.82,70.8,70.81,7 115463,20230403 15:50:00,70.86,70.91,70.86,70.87,9 115464,20230403 15:55:00,70.89,70.89,70.89,70.89,1 115465,20230403 16:00:00,70.92,70.93,70.91,70.92,31 115466,20230403 16:05:00,70.92,70.92,70.92,70.92,0 115467,20230403 16:10:00,70.93,70.93,70.93,70.93,1 115468,20230403 16:15:00,70.94,70.96,70.94,70.95,14 115469,20230403 16:20:00,70.94,70.94,70.94,70.94,2 115470,20230403 16:25:00,70.94,70.95,70.94,70.95,5 115471,20230403 16:30:00,70.96,70.97,70.93,70.95,13 115472,20230403 16:35:00,70.95,70.95,70.92,70.93,19 115473,20230403 16:40:00,70.93,70.93,70.89,70.89,10 115474,20230403 16:45:00,70.88,70.88,70.86,70.86,14 115475,20230403 16:50:00,70.85,70.86,70.72,70.72,30 115476,20230403 16:55:00,70.71,70.72,70.65,70.71,141 115477,20230403 18:00:00,70.7,70.7,70.7,70.7,2 115478,20230403 18:05:00,70.7,70.7,70.7,70.7,0 115479,20230403 18:10:00,70.7,70.7,70.7,70.7,0 115480,20230403 18:15:00,70.7,70.7,70.7,70.7,0 115481,20230403 18:20:00,70.7,70.7,70.7,70.7,0 115482,20230403 18:25:00,70.7,70.7,70.7,70.7,0 115483,20230403 18:30:00,70.7,70.7,70.7,70.7,0 115484,20230403 18:35:00,70.7,70.7,70.7,70.7,0 115485,20230403 18:40:00,70.7,70.7,70.7,70.7,0 115486,20230403 18:45:00,70.7,70.7,70.7,70.7,0 115487,20230403 18:50:00,70.71,70.71,70.71,70.71,1 115488,20230403 18:55:00,70.71,70.71,70.71,70.71,0 115489,20230403 19:00:00,70.71,70.71,70.71,70.71,0 115490,20230403 19:05:00,70.71,70.71,70.71,70.71,0 115491,20230403 19:10:00,70.71,70.71,70.71,70.71,0 115492,20230403 19:15:00,70.71,70.71,70.71,70.71,0 115493,20230403 19:20:00,70.71,70.71,70.71,70.71,0 115494,20230403 19:25:00,70.71,70.71,70.71,70.71,0 115495,20230403 19:30:00,70.71,70.71,70.71,70.71,0 115496,20230403 19:35:00,70.71,70.71,70.71,70.71,0 115497,20230403 19:40:00,70.71,70.71,70.71,70.71,0 115498,20230403 19:45:00,70.71,70.71,70.71,70.71,0 115499,20230403 19:50:00,70.71,70.71,70.71,70.71,0 115500,20230403 19:55:00,70.71,70.71,70.71,70.71,0 115501,20230403 20:00:00,70.85,70.85,70.85,70.85,1 115502,20230403 20:05:00,70.85,70.85,70.85,70.85,0 115503,20230403 20:10:00,70.92,70.93,70.92,70.93,2 115504,20230403 20:15:00,70.93,70.93,70.93,70.93,0 115505,20230403 20:20:00,70.93,70.93,70.93,70.93,0 115506,20230403 20:25:00,70.93,70.93,70.93,70.93,0 115507,20230403 20:30:00,70.93,70.93,70.93,70.93,0 115508,20230403 20:35:00,70.93,70.93,70.93,70.93,0 115509,20230403 20:40:00,70.94,70.94,70.94,70.94,1 115510,20230403 20:45:00,70.94,70.94,70.94,70.94,0 115511,20230403 20:50:00,70.94,70.94,70.94,70.94,0 115512,20230403 20:55:00,70.94,70.94,70.94,70.94,0 115513,20230403 21:00:00,70.84,70.84,70.84,70.84,9 115514,20230403 21:05:00,70.84,70.84,70.84,70.84,0 115515,20230403 21:10:00,70.86,70.87,70.83,70.85,48 115516,20230403 21:15:00,70.85,70.88,70.83,70.88,5 115517,20230403 21:20:00,70.88,70.88,70.88,70.88,0 115518,20230403 21:25:00,70.98,70.98,70.98,70.98,3 115519,20230403 21:30:00,71.04,71.05,71.04,71.05,16 115520,20230403 21:35:00,71.05,71.05,71.05,71.05,1 115521,20230403 21:40:00,71.05,71.08,71.04,71.08,71 115522,20230403 21:45:00,71.05,71.05,71.05,71.05,1 115523,20230403 21:50:00,71.05,71.05,71.05,71.05,0 115524,20230403 21:55:00,71.02,71.02,70.98,70.98,48 115525,20230403 22:00:00,71.0,71.0,71.0,71.0,2 115526,20230403 22:05:00,71.0,71.0,71.0,71.0,0 115527,20230403 22:10:00,71.0,71.0,71.0,71.0,0 115528,20230403 22:15:00,71.0,71.0,71.0,71.0,0 115529,20230403 22:20:00,71.0,71.0,71.0,71.0,0 115530,20230403 22:25:00,71.0,71.0,71.0,71.0,0 115531,20230403 22:30:00,71.0,71.0,71.0,71.0,2 115532,20230403 22:35:00,71.0,71.0,71.0,71.0,1 115533,20230403 22:40:00,71.03,71.03,71.03,71.03,1 115534,20230403 22:45:00,71.04,71.04,71.04,71.04,1 115535,20230403 22:50:00,71.05,71.05,71.05,71.05,2 115536,20230403 22:55:00,71.05,71.05,71.05,71.05,0 115537,20230403 23:00:00,71.05,71.05,71.05,71.05,0 115538,20230403 23:05:00,71.05,71.05,71.05,71.05,0 115539,20230403 23:10:00,71.05,71.05,71.05,71.05,0 115540,20230403 23:15:00,71.0,71.0,71.0,71.0,1 115541,20230403 23:20:00,70.98,70.98,70.98,70.98,1 115542,20230403 23:25:00,70.98,70.98,70.98,70.98,0 115543,20230403 23:30:00,70.98,70.98,70.98,70.98,0 115544,20230403 23:35:00,70.98,70.98,70.98,70.98,0 115545,20230403 23:40:00,70.98,70.98,70.98,70.98,0 115546,20230403 23:45:00,70.98,70.98,70.98,70.98,0 115547,20230403 23:50:00,71.05,71.05,71.05,71.05,1 115548,20230403 23:55:00,71.05,71.05,71.05,71.05,0 115549,20230404 00:00:00,71.05,71.05,71.05,71.05,0 115550,20230404 00:05:00,71.02,71.02,71.02,71.02,1 115551,20230404 00:10:00,71.02,71.02,71.02,71.02,0 115552,20230404 00:15:00,71.02,71.02,71.02,71.02,0 115553,20230404 00:20:00,71.02,71.02,71.02,71.02,0 115554,20230404 00:25:00,71.02,71.02,71.02,71.02,0 115555,20230404 00:30:00,70.99,71.0,70.99,70.99,20 115556,20230404 00:35:00,71.0,71.0,71.0,71.0,1 115557,20230404 00:40:00,71.0,71.0,71.0,71.0,0 115558,20230404 00:45:00,71.04,71.04,71.04,71.04,4 115559,20230404 00:50:00,71.04,71.04,71.04,71.04,0 115560,20230404 00:55:00,71.04,71.04,71.04,71.04,0 115561,20230404 01:00:00,71.02,71.04,70.99,70.99,12 115562,20230404 01:05:00,70.99,70.99,70.99,70.99,0 115563,20230404 01:10:00,70.99,70.99,70.99,70.99,0 115564,20230404 01:15:00,70.99,70.99,70.99,70.99,0 115565,20230404 01:20:00,70.99,70.99,70.99,70.99,0 115566,20230404 01:25:00,70.99,70.99,70.99,70.99,0 115567,20230404 01:30:00,71.07,71.07,71.07,71.07,1 115568,20230404 01:35:00,71.07,71.07,71.07,71.07,0 115569,20230404 01:40:00,71.07,71.07,71.07,71.07,0 115570,20230404 01:45:00,70.96,70.96,70.96,70.96,1 115571,20230404 01:50:00,70.96,70.96,70.96,70.96,0 115572,20230404 01:55:00,70.96,70.96,70.96,70.96,0 115573,20230404 02:00:00,71.08,71.08,71.08,71.08,3 115574,20230404 02:05:00,71.08,71.08,71.08,71.08,0 115575,20230404 02:10:00,71.08,71.08,71.08,71.08,0 115576,20230404 02:15:00,71.08,71.08,71.08,71.08,0 115577,20230404 02:20:00,71.08,71.08,71.08,71.08,0 115578,20230404 02:25:00,71.08,71.08,71.08,71.08,0 115579,20230404 02:30:00,71.08,71.08,71.08,71.08,0 115580,20230404 02:35:00,71.18,71.19,71.18,71.19,4 115581,20230404 02:40:00,71.19,71.21,71.19,71.21,3 115582,20230404 02:45:00,71.15,71.16,71.14,71.16,6 115583,20230404 02:50:00,71.13,71.16,71.13,71.16,3 115584,20230404 02:55:00,71.2,71.2,71.15,71.15,5 115585,20230404 03:00:00,71.21,71.22,71.17,71.2,8 115586,20230404 03:05:00,71.17,71.17,71.13,71.13,4 115587,20230404 03:10:00,71.16,71.16,71.1,71.14,17 115588,20230404 03:15:00,71.15,71.22,71.11,71.2,33 115589,20230404 03:20:00,71.25,71.27,71.25,71.25,11 115590,20230404 03:25:00,71.23,71.23,71.19,71.21,20 115591,20230404 03:30:00,71.28,71.3,71.24,71.26,14 115592,20230404 03:35:00,71.25,71.28,71.24,71.26,9 115593,20230404 03:40:00,71.28,71.3,71.22,71.27,17 115594,20230404 03:45:00,71.26,71.3,71.26,71.29,7 115595,20230404 03:50:00,71.27,71.3,71.26,71.27,21 115596,20230404 03:55:00,71.25,71.27,71.24,71.27,17 115597,20230404 04:00:00,71.3,71.37,71.29,71.34,10 115598,20230404 04:05:00,71.3,71.35,71.3,71.3,13 115599,20230404 04:10:00,71.27,71.31,71.25,71.29,26 115600,20230404 04:15:00,71.29,71.3,71.29,71.3,5 115601,20230404 04:20:00,71.3,71.3,71.3,71.3,1 115602,20230404 04:25:00,71.32,71.32,71.26,71.26,2 115603,20230404 04:30:00,71.31,71.36,71.27,71.27,10 115604,20230404 04:35:00,71.31,71.31,71.24,71.24,9 115605,20230404 04:40:00,71.21,71.22,71.15,71.15,14 115606,20230404 04:45:00,71.15,71.23,71.15,71.21,18 115607,20230404 04:50:00,71.2,71.2,71.11,71.14,10 115608,20230404 04:55:00,71.18,71.22,71.18,71.2,14 115609,20230404 05:00:00,71.21,71.21,71.17,71.17,9 115610,20230404 05:05:00,71.23,71.24,71.15,71.21,18 115611,20230404 05:10:00,71.25,71.26,71.25,71.26,2 115612,20230404 05:15:00,71.25,71.28,71.25,71.28,4 115613,20230404 05:20:00,71.28,71.28,71.28,71.28,0 115614,20230404 05:25:00,71.26,71.26,71.25,71.25,3 115615,20230404 05:30:00,71.28,71.35,71.28,71.31,50 115616,20230404 05:35:00,71.33,71.35,71.33,71.35,2 115617,20230404 05:40:00,71.33,71.34,71.33,71.34,4 115618,20230404 05:45:00,71.33,71.41,71.33,71.36,9 115619,20230404 05:50:00,71.42,71.42,71.42,71.42,1 115620,20230404 05:55:00,71.42,71.42,71.37,71.37,3 115621,20230404 06:00:00,71.37,71.37,71.37,71.37,0 115622,20230404 06:05:00,71.44,71.47,71.43,71.44,21 115623,20230404 06:10:00,71.42,71.42,71.42,71.42,1 115624,20230404 06:15:00,71.47,71.49,71.47,71.49,4 115625,20230404 06:20:00,71.48,71.48,71.48,71.48,3 115626,20230404 06:25:00,71.43,71.46,71.43,71.43,8 115627,20230404 06:30:00,71.43,71.43,71.43,71.43,1 115628,20230404 06:35:00,71.45,71.47,71.45,71.47,3 115629,20230404 06:40:00,71.45,71.47,71.45,71.47,5 115630,20230404 06:45:00,71.46,71.5,71.46,71.49,6 115631,20230404 06:50:00,71.49,71.49,71.49,71.49,1 115632,20230404 06:55:00,71.5,71.5,71.42,71.42,12 115633,20230404 07:00:00,71.44,71.49,71.42,71.49,10 115634,20230404 07:05:00,71.48,71.52,71.48,71.51,8 115635,20230404 07:10:00,71.48,71.48,71.39,71.39,10 115636,20230404 07:15:00,71.39,71.39,71.35,71.35,5 115637,20230404 07:20:00,71.35,71.42,71.34,71.41,19 115638,20230404 07:25:00,71.42,71.48,71.42,71.45,16 115639,20230404 07:30:00,71.44,71.44,71.38,71.38,12 115640,20230404 07:35:00,71.43,71.44,71.4,71.41,14 115641,20230404 07:40:00,71.42,71.43,71.39,71.42,7 115642,20230404 07:45:00,71.43,71.48,71.43,71.48,26 115643,20230404 07:50:00,71.46,71.48,71.46,71.47,10 115644,20230404 07:55:00,71.48,71.51,71.47,71.51,32 115645,20230404 08:00:00,71.51,71.6,71.43,71.43,33 115646,20230404 08:05:00,71.42,71.44,71.39,71.39,5 115647,20230404 08:10:00,71.37,71.39,71.34,71.36,13 115648,20230404 08:15:00,71.35,71.43,71.34,71.43,17 115649,20230404 08:20:00,71.43,71.44,71.39,71.4,13 115650,20230404 08:25:00,71.41,71.42,71.36,71.42,12 115651,20230404 08:30:00,71.4,71.42,71.36,71.38,11 115652,20230404 08:35:00,71.42,71.44,71.41,71.41,5 115653,20230404 08:40:00,71.45,71.45,71.42,71.42,14 115654,20230404 08:45:00,71.43,71.43,71.36,71.36,58 115655,20230404 08:50:00,71.36,71.39,71.35,71.39,13 115656,20230404 08:55:00,71.4,71.43,71.37,71.39,41 115657,20230404 09:00:00,71.4,71.62,71.4,71.62,67 115658,20230404 09:05:00,71.59,71.65,71.55,71.64,68 115659,20230404 09:10:00,71.67,71.68,71.63,71.64,37 115660,20230404 09:15:00,71.63,71.71,71.63,71.71,29 115661,20230404 09:20:00,71.71,71.77,71.62,71.69,42 115662,20230404 09:25:00,71.69,71.69,71.59,71.65,100 115663,20230404 09:30:00,71.62,71.63,71.46,71.47,72 115664,20230404 09:35:00,71.45,71.52,71.45,71.47,127 115665,20230404 09:40:00,71.47,71.47,71.4,71.43,28 115666,20230404 09:45:00,71.4,71.49,71.39,71.42,45 115667,20230404 09:50:00,71.42,71.46,71.36,71.43,16 115668,20230404 09:55:00,71.45,71.5,71.44,71.48,45 115669,20230404 10:00:00,71.49,71.58,71.44,71.5,95 115670,20230404 10:05:00,71.49,71.59,71.42,71.46,59 115671,20230404 10:10:00,71.44,71.44,71.39,71.43,49 115672,20230404 10:15:00,71.41,71.41,71.2,71.2,182 115673,20230404 10:20:00,71.21,71.23,70.93,70.95,362 115674,20230404 10:25:00,70.98,71.08,70.78,71.06,239 115675,20230404 10:30:00,71.03,71.06,70.99,71.01,152 115676,20230404 10:35:00,71.07,71.22,71.07,71.15,63 115677,20230404 10:40:00,71.16,71.22,71.09,71.19,87 115678,20230404 10:45:00,71.2,71.21,70.73,70.77,107 115679,20230404 10:50:00,70.81,70.93,70.8,70.84,154 115680,20230404 10:55:00,70.89,70.97,70.88,70.89,68 115681,20230404 11:00:00,70.88,70.89,70.68,70.8,213 115682,20230404 11:05:00,70.8,71.02,70.77,70.97,309 115683,20230404 11:10:00,71.03,71.06,70.93,70.98,21 115684,20230404 11:15:00,70.92,70.92,70.74,70.75,77 115685,20230404 11:20:00,70.77,70.77,70.61,70.65,42 115686,20230404 11:25:00,70.7,70.95,70.63,70.87,298 115687,20230404 11:30:00,70.91,70.91,70.78,70.88,37 115688,20230404 11:35:00,70.86,70.91,70.82,70.84,158 115689,20230404 11:40:00,70.85,70.85,70.78,70.8,28 115690,20230404 11:45:00,70.82,70.87,70.82,70.85,8 115691,20230404 11:50:00,70.75,70.75,70.56,70.6,106 115692,20230404 11:55:00,70.72,70.87,70.72,70.81,15 115693,20230404 12:00:00,70.84,70.93,70.81,70.81,75 115694,20230404 12:05:00,70.76,70.79,70.7,70.75,59 115695,20230404 12:10:00,70.83,70.83,70.79,70.79,9 115696,20230404 12:15:00,70.8,70.81,70.78,70.81,3 115697,20230404 12:20:00,70.86,70.95,70.85,70.94,162 115698,20230404 12:25:00,70.98,71.04,70.91,70.91,41 115699,20230404 12:30:00,70.98,71.0,70.87,70.9,80 115700,20230404 12:35:00,70.87,70.88,70.81,70.86,57 115701,20230404 12:40:00,70.87,70.94,70.87,70.87,22 115702,20230404 12:45:00,70.88,70.89,70.79,70.79,11 115703,20230404 12:50:00,70.87,70.91,70.83,70.84,272 115704,20230404 12:55:00,70.84,70.84,70.84,70.84,0 115705,20230404 13:00:00,70.85,70.88,70.85,70.88,3 115706,20230404 13:05:00,70.85,70.87,70.85,70.87,3 115707,20230404 13:10:00,70.86,71.0,70.86,70.99,9 115708,20230404 13:15:00,71.01,71.05,71.0,71.01,23 115709,20230404 13:20:00,71.03,71.16,71.02,71.12,32 115710,20230404 13:25:00,71.15,71.15,71.04,71.04,9 115711,20230404 13:30:00,71.05,71.05,70.82,70.82,425 115712,20230404 13:35:00,70.83,70.91,70.79,70.88,83 115713,20230404 13:40:00,70.93,71.0,70.93,70.99,26 115714,20230404 13:45:00,71.03,71.06,70.98,71.06,18 115715,20230404 13:50:00,71.05,71.12,71.04,71.05,28 115716,20230404 13:55:00,71.1,71.12,71.08,71.12,81 115717,20230404 14:00:00,71.11,71.12,71.05,71.05,57 115718,20230404 14:05:00,71.05,71.1,71.01,71.07,19 115719,20230404 14:10:00,71.08,71.15,71.08,71.11,97 115720,20230404 14:15:00,71.12,71.13,71.08,71.12,72 115721,20230404 14:20:00,71.12,71.17,71.05,71.05,58 115722,20230404 14:25:00,71.07,71.16,71.01,71.02,70 115723,20230404 14:30:00,71.03,71.07,70.97,71.04,42 115724,20230404 14:35:00,71.05,71.06,71.03,71.03,25 115725,20230404 14:40:00,71.03,71.03,70.83,70.83,82 115726,20230404 14:45:00,70.85,70.93,70.84,70.91,62 115727,20230404 14:50:00,70.91,70.94,70.9,70.93,19 115728,20230404 14:55:00,70.92,70.93,70.8,70.8,77 115729,20230404 15:00:00,70.84,70.88,70.84,70.85,5 115730,20230404 15:05:00,70.85,70.85,70.8,70.8,11 115731,20230404 15:10:00,70.8,70.81,70.72,70.77,16 115732,20230404 15:15:00,70.71,70.73,70.71,70.73,8 115733,20230404 15:20:00,70.75,70.79,70.74,70.74,7 115734,20230404 15:25:00,70.77,70.8,70.77,70.8,5 115735,20230404 15:30:00,70.8,70.8,70.8,70.8,0 115736,20230404 15:35:00,70.78,70.78,70.76,70.76,5 115737,20230404 15:40:00,70.78,70.78,70.77,70.77,2 115738,20230404 15:45:00,70.73,70.78,70.73,70.78,8 115739,20230404 15:50:00,70.82,70.84,70.82,70.84,6 115740,20230404 15:55:00,70.86,70.88,70.86,70.88,7 115741,20230404 16:00:00,70.88,70.88,70.88,70.88,0 115742,20230404 16:05:00,70.87,70.87,70.87,70.87,1 115743,20230404 16:10:00,70.87,70.87,70.87,70.87,0 115744,20230404 16:15:00,70.9,70.91,70.9,70.9,5 115745,20230404 16:20:00,70.9,70.9,70.9,70.9,0 115746,20230404 16:25:00,70.92,71.08,70.92,71.08,7 115747,20230404 16:30:00,71.09,71.24,71.09,71.22,121 115748,20230404 16:35:00,71.18,71.18,71.18,71.18,1 115749,20230404 16:40:00,71.15,71.18,71.15,71.17,29 115750,20230404 16:45:00,71.12,71.16,71.12,71.16,22 115751,20230404 16:50:00,71.22,71.22,71.22,71.22,1 115752,20230404 16:55:00,71.25,71.25,71.25,71.25,21 115753,20230404 18:00:00,71.24,71.24,71.24,71.24,1 115754,20230404 18:05:00,71.23,71.23,71.23,71.23,1 115755,20230404 18:10:00,71.23,71.23,71.23,71.23,0 115756,20230404 18:15:00,71.23,71.23,71.23,71.23,0 115757,20230404 18:20:00,71.23,71.23,71.23,71.23,0 115758,20230404 18:25:00,71.23,71.23,71.23,71.23,0 115759,20230404 18:30:00,71.19,71.19,71.19,71.19,1 115760,20230404 18:35:00,71.19,71.19,71.19,71.19,0 115761,20230404 18:40:00,71.19,71.19,71.19,71.19,0 115762,20230404 18:45:00,71.19,71.19,71.19,71.19,0 115763,20230404 18:50:00,71.26,71.26,71.26,71.26,1 115764,20230404 18:55:00,71.27,71.27,71.27,71.27,1 115765,20230404 19:00:00,71.27,71.27,71.27,71.27,0 115766,20230404 19:05:00,71.27,71.27,71.27,71.27,0 115767,20230404 19:10:00,71.3,71.3,71.3,71.3,2 115768,20230404 19:15:00,71.3,71.3,71.3,71.3,0 115769,20230404 19:20:00,71.28,71.28,71.28,71.28,2 115770,20230404 19:25:00,71.29,71.29,71.29,71.29,2 115771,20230404 19:30:00,71.29,71.29,71.29,71.29,0 115772,20230404 19:35:00,71.29,71.29,71.29,71.29,0 115773,20230404 19:40:00,71.26,71.27,71.26,71.26,41 115774,20230404 19:45:00,71.26,71.26,71.26,71.26,0 115775,20230404 19:50:00,71.26,71.26,71.26,71.26,0 115776,20230404 19:55:00,71.26,71.26,71.26,71.26,0 115777,20230404 20:00:00,71.3,71.3,71.3,71.3,2 115778,20230404 20:05:00,71.3,71.3,71.3,71.3,0 115779,20230404 20:10:00,71.3,71.3,71.3,71.3,0 115780,20230404 20:15:00,71.3,71.3,71.3,71.3,0 115781,20230404 20:20:00,71.26,71.26,71.26,71.26,1 115782,20230404 20:25:00,71.26,71.26,71.26,71.26,0 115783,20230404 20:30:00,71.31,71.31,71.31,71.31,1 115784,20230404 20:35:00,71.32,71.32,71.32,71.32,2 115785,20230404 20:40:00,71.32,71.32,71.32,71.32,0 115786,20230404 20:45:00,71.32,71.32,71.32,71.32,0 115787,20230404 20:50:00,71.32,71.32,71.32,71.32,0 115788,20230404 20:55:00,71.32,71.32,71.32,71.32,0 115789,20230404 21:00:00,71.32,71.32,71.32,71.32,0 115790,20230404 21:05:00,71.32,71.32,71.32,71.32,0 115791,20230404 21:10:00,71.32,71.32,71.32,71.32,0 115792,20230404 21:15:00,71.38,71.38,71.38,71.38,1 115793,20230404 21:20:00,71.38,71.38,71.38,71.38,0 115794,20230404 21:25:00,71.38,71.38,71.38,71.38,0 115795,20230404 21:30:00,71.38,71.38,71.38,71.38,0 115796,20230404 21:35:00,71.38,71.38,71.38,71.38,0 115797,20230404 21:40:00,71.38,71.38,71.38,71.38,0 115798,20230404 21:45:00,71.38,71.38,71.38,71.38,0 115799,20230404 21:50:00,71.38,71.38,71.38,71.38,0 115800,20230404 21:55:00,71.38,71.38,71.38,71.38,0 115801,20230404 22:00:00,71.38,71.38,71.38,71.38,0 115802,20230404 22:05:00,71.38,71.38,71.38,71.38,0 115803,20230404 22:10:00,71.38,71.38,71.38,71.38,0 115804,20230404 22:15:00,71.38,71.38,71.38,71.38,0 115805,20230404 22:20:00,71.38,71.38,71.38,71.38,0 115806,20230404 22:25:00,71.38,71.38,71.38,71.38,0 115807,20230404 22:30:00,71.38,71.38,71.38,71.38,0 115808,20230404 22:35:00,71.36,71.36,71.34,71.34,45 115809,20230404 22:40:00,71.34,71.37,71.31,71.32,60 115810,20230404 22:45:00,71.32,71.32,71.32,71.32,0 115811,20230404 22:50:00,71.32,71.33,71.32,71.33,2 115812,20230404 22:55:00,71.33,71.33,71.33,71.33,0 115813,20230404 23:00:00,71.33,71.33,71.33,71.33,0 115814,20230404 23:05:00,71.33,71.33,71.33,71.33,0 115815,20230404 23:10:00,71.33,71.33,71.33,71.33,0 115816,20230404 23:15:00,71.33,71.33,71.33,71.33,0 115817,20230404 23:20:00,71.33,71.33,71.33,71.33,0 115818,20230404 23:25:00,71.33,71.33,71.33,71.33,0 115819,20230404 23:30:00,71.33,71.33,71.33,71.33,0 115820,20230404 23:35:00,71.33,71.33,71.33,71.33,0 115821,20230404 23:40:00,71.33,71.33,71.33,71.33,0 115822,20230404 23:45:00,71.33,71.33,71.33,71.33,0 115823,20230404 23:50:00,71.33,71.33,71.33,71.33,0 115824,20230404 23:55:00,71.33,71.33,71.33,71.33,0 115825,20230405 00:00:00,71.33,71.33,71.33,71.33,0 115826,20230405 00:05:00,71.33,71.33,71.33,71.33,0 115827,20230405 00:10:00,71.33,71.33,71.33,71.33,0 115828,20230405 00:15:00,71.33,71.33,71.33,71.33,0 115829,20230405 00:20:00,71.33,71.33,71.33,71.33,0 115830,20230405 00:25:00,71.33,71.33,71.33,71.33,0 115831,20230405 00:30:00,71.23,71.23,71.23,71.23,1 115832,20230405 00:35:00,71.23,71.23,71.23,71.23,0 115833,20230405 00:40:00,71.23,71.23,71.23,71.23,0 115834,20230405 00:45:00,71.22,71.22,71.22,71.22,2 115835,20230405 00:50:00,71.22,71.22,71.22,71.22,0 115836,20230405 00:55:00,71.22,71.22,71.22,71.22,0 115837,20230405 01:00:00,71.22,71.22,71.22,71.22,0 115838,20230405 01:05:00,71.22,71.22,71.22,71.22,0 115839,20230405 01:10:00,71.22,71.22,71.22,71.22,0 115840,20230405 01:15:00,71.22,71.22,71.22,71.22,0 115841,20230405 01:20:00,71.22,71.22,71.22,71.22,0 115842,20230405 01:25:00,71.22,71.22,71.22,71.22,0 115843,20230405 01:30:00,71.22,71.22,71.22,71.22,0 115844,20230405 01:35:00,71.22,71.22,71.22,71.22,0 115845,20230405 01:40:00,71.22,71.22,71.22,71.22,0 115846,20230405 01:45:00,71.22,71.22,71.22,71.22,0 115847,20230405 01:50:00,71.22,71.22,71.22,71.22,0 115848,20230405 01:55:00,71.22,71.22,71.22,71.22,0 115849,20230405 02:00:00,71.22,71.22,71.22,71.22,0 115850,20230405 02:05:00,71.22,71.22,71.22,71.22,0 115851,20230405 02:10:00,71.24,71.27,71.22,71.27,3 115852,20230405 02:15:00,71.27,71.27,71.27,71.27,0 115853,20230405 02:20:00,71.32,71.32,71.32,71.32,2 115854,20230405 02:25:00,71.35,71.35,71.35,71.35,1 115855,20230405 02:30:00,71.35,71.35,71.35,71.35,0 115856,20230405 02:35:00,71.35,71.35,71.35,71.35,1 115857,20230405 02:40:00,71.35,71.35,71.35,71.35,0 115858,20230405 02:45:00,71.35,71.35,71.35,71.35,0 115859,20230405 02:50:00,71.3,71.3,71.3,71.3,1 115860,20230405 02:55:00,71.32,71.32,71.32,71.32,2 115861,20230405 03:00:00,71.28,71.33,71.27,71.33,16 115862,20230405 03:05:00,71.29,71.36,71.28,71.36,12 115863,20230405 03:10:00,71.32,71.37,71.32,71.37,7 115864,20230405 03:15:00,71.36,71.42,71.36,71.39,13 115865,20230405 03:20:00,71.39,71.39,71.28,71.29,46 115866,20230405 03:25:00,71.3,71.3,71.25,71.25,6 115867,20230405 03:30:00,71.29,71.37,71.29,71.35,7 115868,20230405 03:35:00,71.34,71.34,71.18,71.2,11 115869,20230405 03:40:00,71.23,71.23,71.18,71.18,2 115870,20230405 03:45:00,71.18,71.18,71.18,71.18,0 115871,20230405 03:50:00,71.21,71.22,71.17,71.22,5 115872,20230405 03:55:00,71.25,71.28,71.25,71.28,2 115873,20230405 04:00:00,71.32,71.4,71.32,71.35,11 115874,20230405 04:05:00,71.34,71.41,71.34,71.41,11 115875,20230405 04:10:00,71.41,71.42,71.41,71.42,3 115876,20230405 04:15:00,71.42,71.42,71.42,71.42,0 115877,20230405 04:20:00,71.42,71.42,71.42,71.42,0 115878,20230405 04:25:00,71.31,71.4,71.31,71.4,3 115879,20230405 04:30:00,71.42,71.44,71.39,71.39,5 115880,20230405 04:35:00,71.42,71.42,71.25,71.3,20 115881,20230405 04:40:00,71.3,71.3,71.3,71.3,0 115882,20230405 04:45:00,71.28,71.28,71.25,71.26,4 115883,20230405 04:50:00,71.26,71.26,71.22,71.26,12 115884,20230405 04:55:00,71.26,71.26,71.21,71.21,4 115885,20230405 05:00:00,71.2,71.25,71.2,71.24,6 115886,20230405 05:05:00,71.27,71.27,71.26,71.26,2 115887,20230405 05:10:00,71.29,71.32,71.28,71.29,13 115888,20230405 05:15:00,71.27,71.27,71.19,71.19,10 115889,20230405 05:20:00,71.19,71.19,71.19,71.19,1 115890,20230405 05:25:00,71.2,71.2,71.2,71.2,1 115891,20230405 05:30:00,71.26,71.26,71.26,71.26,2 115892,20230405 05:35:00,71.29,71.29,71.29,71.29,1 115893,20230405 05:40:00,71.27,71.27,71.27,71.27,1 115894,20230405 05:45:00,71.25,71.28,71.25,71.28,4 115895,20230405 05:50:00,71.28,71.28,71.28,71.28,0 115896,20230405 05:55:00,71.2,71.2,71.16,71.17,9 115897,20230405 06:00:00,71.16,71.21,71.07,71.08,60 115898,20230405 06:05:00,71.08,71.14,71.08,71.14,5 115899,20230405 06:10:00,71.17,71.17,71.07,71.14,42 115900,20230405 06:15:00,71.17,71.23,71.15,71.22,39 115901,20230405 06:20:00,71.2,71.2,71.16,71.16,5 115902,20230405 06:25:00,71.16,71.16,71.14,71.16,4 115903,20230405 06:30:00,71.17,71.17,71.16,71.16,8 115904,20230405 06:35:00,71.15,71.15,71.1,71.1,14 115905,20230405 06:40:00,71.08,71.08,71.07,71.07,3 115906,20230405 06:45:00,71.09,71.09,71.09,71.09,1 115907,20230405 06:50:00,71.14,71.14,71.13,71.13,3 115908,20230405 06:55:00,71.11,71.14,71.11,71.14,6 115909,20230405 07:00:00,71.14,71.14,71.14,71.14,1 115910,20230405 07:05:00,71.09,71.11,71.01,71.04,13 115911,20230405 07:10:00,71.05,71.07,71.02,71.02,6 115912,20230405 07:15:00,71.06,71.15,71.05,71.15,11 115913,20230405 07:20:00,71.17,71.23,71.17,71.23,7 115914,20230405 07:25:00,71.23,71.27,71.23,71.23,10 115915,20230405 07:30:00,71.24,71.24,71.17,71.17,13 115916,20230405 07:35:00,71.25,71.25,71.25,71.25,1 115917,20230405 07:40:00,71.27,71.27,71.22,71.25,16 115918,20230405 07:45:00,71.24,71.29,71.24,71.28,13 115919,20230405 07:50:00,71.3,71.3,71.23,71.26,28 115920,20230405 07:55:00,71.27,71.28,71.22,71.22,8 115921,20230405 08:00:00,71.18,71.22,71.18,71.22,4 115922,20230405 08:05:00,71.22,71.22,71.13,71.16,22 115923,20230405 08:10:00,71.15,71.15,71.15,71.15,1 115924,20230405 08:15:00,71.15,71.17,71.06,71.09,107 115925,20230405 08:20:00,71.1,71.18,71.1,71.16,38 115926,20230405 08:25:00,71.18,71.18,71.06,71.06,13 115927,20230405 08:30:00,71.07,71.09,71.02,71.02,9 115928,20230405 08:35:00,71.03,71.09,71.02,71.06,50 115929,20230405 08:40:00,71.09,71.11,71.06,71.06,12 115930,20230405 08:45:00,71.08,71.13,71.08,71.1,17 115931,20230405 08:50:00,71.09,71.14,71.09,71.13,17 115932,20230405 08:55:00,71.15,71.16,71.09,71.13,10 115933,20230405 09:00:00,71.14,71.23,71.14,71.23,31 115934,20230405 09:05:00,71.23,71.28,71.21,71.28,17 115935,20230405 09:10:00,71.29,71.3,71.17,71.26,34 115936,20230405 09:15:00,71.25,71.25,71.19,71.2,31 115937,20230405 09:20:00,71.17,71.2,71.17,71.2,9 115938,20230405 09:25:00,71.2,71.2,71.12,71.15,28 115939,20230405 09:30:00,71.15,71.18,71.02,71.05,62 115940,20230405 09:35:00,71.09,71.11,70.86,70.94,87 115941,20230405 09:40:00,70.94,70.95,70.86,70.88,60 115942,20230405 09:45:00,70.87,70.96,70.87,70.92,36 115943,20230405 09:50:00,71.01,71.03,70.97,71.01,52 115944,20230405 09:55:00,71.0,71.0,70.92,70.95,27 115945,20230405 10:00:00,70.97,71.0,70.8,70.8,63 115946,20230405 10:05:00,70.79,70.82,70.63,70.69,152 115947,20230405 10:10:00,70.74,70.77,70.7,70.72,25 115948,20230405 10:15:00,70.71,70.71,70.54,70.57,88 115949,20230405 10:20:00,70.58,70.8,70.57,70.78,37 115950,20230405 10:25:00,70.78,70.81,70.75,70.76,45 115951,20230405 10:30:00,70.77,70.99,70.77,70.82,53 115952,20230405 10:35:00,70.8,70.83,70.67,70.71,106 115953,20230405 10:40:00,70.68,70.73,70.47,70.48,107 115954,20230405 10:45:00,70.47,70.52,70.42,70.48,88 115955,20230405 10:50:00,70.53,70.65,70.44,70.65,50 115956,20230405 10:55:00,70.64,70.76,70.64,70.72,51 115957,20230405 11:00:00,70.75,70.9,70.75,70.83,70 115958,20230405 11:05:00,70.89,71.02,70.81,70.88,99 115959,20230405 11:10:00,70.88,71.02,70.88,70.96,41 115960,20230405 11:15:00,70.97,70.99,70.82,70.89,164 115961,20230405 11:20:00,70.91,70.94,70.78,70.78,29 115962,20230405 11:25:00,70.75,71.02,70.75,71.0,81 115963,20230405 11:30:00,70.91,71.04,70.89,71.03,20 115964,20230405 11:35:00,71.04,71.05,70.96,70.97,74 115965,20230405 11:40:00,70.97,70.99,70.92,70.93,44 115966,20230405 11:45:00,70.96,71.02,70.96,71.0,24 115967,20230405 11:50:00,70.99,71.03,70.95,70.95,62 115968,20230405 11:55:00,71.0,71.07,71.0,71.05,9 115969,20230405 12:00:00,71.04,71.07,70.94,70.97,91 115970,20230405 12:05:00,70.96,71.0,70.91,70.93,137 115971,20230405 12:10:00,70.96,71.0,70.94,70.95,16 115972,20230405 12:15:00,70.96,70.99,70.95,70.99,5 115973,20230405 12:20:00,70.99,71.03,70.99,71.02,16 115974,20230405 12:25:00,71.02,71.02,70.85,71.0,130 115975,20230405 12:30:00,71.0,71.05,70.96,71.05,133 115976,20230405 12:35:00,71.07,71.11,70.99,70.99,46 115977,20230405 12:40:00,70.98,71.0,70.95,70.99,22 115978,20230405 12:45:00,70.97,70.99,70.97,70.98,13 115979,20230405 12:50:00,70.95,70.99,70.92,70.99,16 115980,20230405 12:55:00,71.01,71.09,71.01,71.08,26 115981,20230405 13:00:00,71.11,71.13,71.09,71.11,26 115982,20230405 13:05:00,71.13,71.17,71.11,71.14,17 115983,20230405 13:10:00,71.1,71.17,71.1,71.13,15 115984,20230405 13:15:00,71.14,71.14,71.13,71.13,2 115985,20230405 13:20:00,71.17,71.2,71.16,71.2,6 115986,20230405 13:25:00,71.22,71.23,71.18,71.18,30 115987,20230405 13:30:00,71.2,71.21,71.16,71.18,19 115988,20230405 13:35:00,71.16,71.16,71.12,71.12,24 115989,20230405 13:40:00,71.13,71.13,71.08,71.12,15 115990,20230405 13:45:00,71.12,71.12,71.09,71.11,8 115991,20230405 13:50:00,71.13,71.15,71.12,71.12,11 115992,20230405 13:55:00,71.14,71.17,71.14,71.17,12 115993,20230405 14:00:00,71.21,71.23,71.14,71.19,92 115994,20230405 14:05:00,71.19,71.24,71.17,71.17,48 115995,20230405 14:10:00,71.17,71.19,71.12,71.15,164 115996,20230405 14:15:00,71.17,71.17,71.1,71.14,152 115997,20230405 14:20:00,71.15,71.2,71.05,71.06,203 115998,20230405 14:25:00,71.08,71.17,71.08,71.16,155 115999,20230405 14:30:00,71.16,71.16,71.13,71.14,63 116000,20230405 14:35:00,71.13,71.14,71.09,71.1,31 116001,20230405 14:40:00,71.09,71.09,71.06,71.07,15 116002,20230405 14:45:00,71.1,71.1,71.06,71.06,27 116003,20230405 14:50:00,71.07,71.07,71.0,71.0,17 116004,20230405 14:55:00,71.02,71.05,71.02,71.04,9 116005,20230405 15:00:00,71.04,71.05,70.99,70.99,24 116006,20230405 15:05:00,70.98,70.99,70.96,70.96,7 116007,20230405 15:10:00,70.99,70.99,70.97,70.97,6 116008,20230405 15:15:00,70.97,71.01,70.96,71.01,21 116009,20230405 15:20:00,71.01,71.01,70.96,70.98,41 116010,20230405 15:25:00,70.99,70.99,70.97,70.97,9 116011,20230405 15:30:00,70.97,70.98,70.96,70.96,7 116012,20230405 15:35:00,70.96,70.97,70.96,70.97,8 116013,20230405 15:40:00,70.97,70.97,70.97,70.97,0 116014,20230405 15:45:00,70.96,70.96,70.93,70.93,17 116015,20230405 15:50:00,70.97,70.97,70.96,70.96,5 116016,20230405 15:55:00,70.97,70.97,70.95,70.95,3 116017,20230405 16:00:00,70.93,70.93,70.92,70.93,7 116018,20230405 16:05:00,70.93,70.94,70.93,70.94,27 116019,20230405 16:10:00,70.94,70.94,70.86,70.9,33 116020,20230405 16:15:00,70.9,70.9,70.9,70.9,1 116021,20230405 16:20:00,70.93,70.93,70.92,70.92,41 116022,20230405 16:25:00,70.92,70.96,70.92,70.96,12 116023,20230405 16:30:00,70.97,70.97,70.93,70.93,12 116024,20230405 16:35:00,70.92,70.93,70.92,70.93,8 116025,20230405 16:40:00,70.93,70.93,70.93,70.93,0 116026,20230405 16:45:00,70.92,70.92,70.89,70.9,5 116027,20230405 16:50:00,70.88,70.88,70.85,70.85,46 116028,20230405 16:55:00,70.84,70.88,70.82,70.88,33 116029,20230405 19:40:00,71.0,71.0,71.0,71.0,1 116030,20230405 19:45:00,71.0,71.0,71.0,71.0,0 116031,20230405 19:50:00,71.0,71.0,71.0,71.0,0 116032,20230405 19:55:00,71.0,71.0,71.0,71.0,0 116033,20230405 20:00:00,71.0,71.0,71.0,71.0,0 116034,20230405 20:05:00,71.0,71.0,71.0,71.0,0 116035,20230405 20:10:00,71.0,71.0,71.0,71.0,0 116036,20230405 20:15:00,71.0,71.0,71.0,71.0,0 116037,20230405 20:20:00,71.0,71.0,71.0,71.0,0 116038,20230405 20:25:00,71.0,71.0,71.0,71.0,0 116039,20230405 20:30:00,71.0,71.0,71.0,71.0,0 116040,20230405 20:35:00,71.0,71.0,71.0,71.0,0 116041,20230405 20:40:00,71.0,71.0,71.0,71.0,0 116042,20230405 20:45:00,70.92,70.92,70.92,70.92,1 116043,20230405 20:50:00,70.92,70.92,70.92,70.92,0 116044,20230405 20:55:00,70.92,70.92,70.92,70.92,0 116045,20230405 21:00:00,70.9,70.9,70.87,70.87,2 116046,20230405 21:05:00,70.72,70.72,70.72,70.72,1 116047,20230405 21:10:00,70.72,70.72,70.72,70.72,0 116048,20230405 21:15:00,70.75,70.75,70.75,70.75,1 116049,20230405 21:20:00,70.75,70.75,70.75,70.75,0 116050,20230405 21:25:00,70.73,70.73,70.73,70.73,1 116051,20230405 21:30:00,70.73,70.73,70.73,70.73,0 116052,20230405 21:35:00,70.73,70.73,70.73,70.73,0 116053,20230405 21:40:00,70.73,70.73,70.73,70.73,0 116054,20230405 21:45:00,70.73,70.73,70.73,70.73,0 116055,20230405 21:50:00,70.73,70.73,70.73,70.73,0 116056,20230405 21:55:00,70.73,70.73,70.73,70.73,0 116057,20230405 22:00:00,70.75,70.75,70.75,70.75,1 116058,20230405 22:05:00,70.75,70.75,70.75,70.75,1 116059,20230405 22:10:00,70.75,70.75,70.75,70.75,0 116060,20230405 22:15:00,70.75,70.75,70.75,70.75,0 116061,20230405 22:20:00,70.75,70.75,70.75,70.75,0 116062,20230405 22:25:00,70.75,70.75,70.75,70.75,0 116063,20230405 22:30:00,70.75,70.75,70.75,70.75,0 116064,20230405 22:35:00,70.75,70.75,70.75,70.75,0 116065,20230405 22:40:00,70.75,70.75,70.75,70.75,0 116066,20230405 22:45:00,70.71,70.74,70.71,70.72,10 116067,20230405 22:50:00,70.71,70.71,70.71,70.71,7 116068,20230405 22:55:00,70.71,70.71,70.71,70.71,0 116069,20230405 23:00:00,70.73,70.73,70.73,70.73,1 116070,20230405 23:05:00,70.73,70.73,70.73,70.73,0 116071,20230405 23:10:00,70.73,70.73,70.73,70.73,0 116072,20230405 23:15:00,70.73,70.73,70.73,70.73,0 116073,20230405 23:20:00,70.73,70.73,70.73,70.73,0 116074,20230405 23:25:00,70.73,70.73,70.73,70.73,0 116075,20230405 23:30:00,70.73,70.73,70.73,70.73,0 116076,20230405 23:35:00,70.73,70.73,70.73,70.73,0 116077,20230405 23:40:00,70.73,70.73,70.73,70.73,0 116078,20230405 23:45:00,70.73,70.73,70.73,70.73,0 116079,20230405 23:50:00,70.63,70.63,70.63,70.63,1 116080,20230405 23:55:00,70.58,70.58,70.55,70.57,5 116081,20230406 00:00:00,70.57,70.57,70.57,70.57,0 116082,20230406 00:05:00,70.57,70.57,70.57,70.57,0 116083,20230406 00:10:00,70.57,70.57,70.57,70.57,0 116084,20230406 00:15:00,70.57,70.57,70.57,70.57,0 116085,20230406 00:20:00,70.68,70.69,70.68,70.69,3 116086,20230406 00:25:00,70.71,70.98,70.71,70.98,10 116087,20230406 00:30:00,70.82,70.82,70.82,70.82,1 116088,20230406 00:35:00,70.82,70.82,70.82,70.82,0 116089,20230406 00:40:00,70.82,70.82,70.82,70.82,0 116090,20230406 00:45:00,70.82,70.82,70.82,70.82,0 116091,20230406 00:50:00,70.82,70.82,70.82,70.82,0 116092,20230406 00:55:00,70.82,70.82,70.82,70.82,0 116093,20230406 01:00:00,70.79,70.79,70.79,70.79,1 116094,20230406 01:05:00,70.79,70.79,70.79,70.79,0 116095,20230406 01:10:00,70.79,70.79,70.79,70.79,0 116096,20230406 01:15:00,70.79,70.79,70.79,70.79,0 116097,20230406 01:20:00,70.79,70.79,70.79,70.79,0 116098,20230406 01:25:00,70.79,70.79,70.79,70.79,0 116099,20230406 01:30:00,70.79,70.79,70.79,70.79,0 116100,20230406 01:35:00,70.79,70.79,70.79,70.79,0 116101,20230406 01:40:00,70.79,70.79,70.79,70.79,0 116102,20230406 01:45:00,70.79,70.79,70.79,70.79,0 116103,20230406 01:50:00,70.79,70.79,70.79,70.79,0 116104,20230406 01:55:00,70.87,70.87,70.87,70.87,1 116105,20230406 02:00:00,70.87,70.87,70.87,70.87,0 116106,20230406 02:05:00,70.92,70.92,70.92,70.92,1 116107,20230406 02:10:00,70.95,70.95,70.92,70.92,2 116108,20230406 02:15:00,70.92,70.92,70.92,70.92,0 116109,20230406 02:20:00,70.86,70.86,70.86,70.86,1 116110,20230406 02:25:00,70.87,70.87,70.87,70.87,1 116111,20230406 02:30:00,70.89,70.89,70.88,70.88,2 116112,20230406 02:35:00,70.87,70.88,70.87,70.88,2 116113,20230406 02:40:00,70.87,70.87,70.87,70.87,1 116114,20230406 02:45:00,70.85,70.85,70.85,70.85,1 116115,20230406 02:50:00,70.92,70.92,70.91,70.91,2 116116,20230406 02:55:00,70.91,70.91,70.91,70.91,1 116117,20230406 03:00:00,70.89,70.9,70.86,70.9,7 116118,20230406 03:05:00,70.95,70.95,70.94,70.94,4 116119,20230406 03:10:00,70.81,70.81,70.81,70.81,1 116120,20230406 03:15:00,70.86,70.87,70.85,70.87,6 116121,20230406 03:20:00,70.82,70.82,70.82,70.82,1 116122,20230406 03:25:00,70.88,70.93,70.88,70.92,9 116123,20230406 03:30:00,70.97,70.99,70.93,70.95,8 116124,20230406 03:35:00,70.93,70.93,70.93,70.93,1 116125,20230406 03:40:00,70.9,70.92,70.87,70.92,10 116126,20230406 03:45:00,70.96,70.99,70.95,70.95,17 116127,20230406 03:50:00,70.99,70.99,70.97,70.99,4 116128,20230406 03:55:00,71.0,71.04,71.0,71.01,13 116129,20230406 04:00:00,70.99,71.04,70.95,71.04,16 116130,20230406 04:05:00,71.02,71.06,70.95,70.95,14 116131,20230406 04:10:00,70.95,70.96,70.8,70.8,9 116132,20230406 04:15:00,70.79,70.83,70.79,70.82,5 116133,20230406 04:20:00,70.71,70.71,70.71,70.71,1 116134,20230406 04:25:00,70.71,70.74,70.63,70.72,20 116135,20230406 04:30:00,70.72,70.79,70.71,70.78,9 116136,20230406 04:35:00,70.75,70.81,70.74,70.81,3 116137,20230406 04:40:00,70.86,70.91,70.86,70.91,8 116138,20230406 04:45:00,70.82,70.82,70.82,70.82,1 116139,20230406 04:50:00,70.84,70.84,70.84,70.84,1 116140,20230406 04:55:00,70.84,70.84,70.84,70.84,0 116141,20230406 05:00:00,70.98,71.06,70.98,71.06,6 116142,20230406 05:05:00,71.03,71.07,71.03,71.07,12 116143,20230406 05:10:00,71.0,71.0,70.93,71.0,15 116144,20230406 05:15:00,70.97,70.97,70.93,70.94,6 116145,20230406 05:20:00,70.97,70.97,70.97,70.97,1 116146,20230406 05:25:00,70.97,70.97,70.97,70.97,0 116147,20230406 05:30:00,70.93,70.93,70.89,70.89,2 116148,20230406 05:35:00,70.89,70.89,70.89,70.89,0 116149,20230406 05:40:00,70.89,70.89,70.89,70.89,0 116150,20230406 05:45:00,71.04,71.04,71.04,71.04,1 116151,20230406 05:50:00,71.04,71.04,71.04,71.04,0 116152,20230406 05:55:00,71.08,71.08,71.08,71.08,1 116153,20230406 06:00:00,71.09,71.11,71.08,71.11,5 116154,20230406 06:05:00,71.11,71.11,71.11,71.11,0 116155,20230406 06:10:00,71.19,71.2,71.19,71.2,4 116156,20230406 06:15:00,71.21,71.21,71.21,71.21,1 116157,20230406 06:20:00,71.21,71.21,71.21,71.21,0 116158,20230406 06:25:00,71.19,71.19,71.19,71.19,1 116159,20230406 06:30:00,71.1,71.1,71.1,71.1,1 116160,20230406 06:35:00,71.1,71.1,71.1,71.1,0 116161,20230406 06:40:00,71.06,71.06,71.06,71.06,2 116162,20230406 06:45:00,71.06,71.06,71.06,71.06,0 116163,20230406 06:50:00,71.06,71.06,71.06,71.06,0 116164,20230406 06:55:00,71.06,71.06,71.06,71.06,0 116165,20230406 07:00:00,71.2,71.21,71.2,71.21,2 116166,20230406 07:05:00,71.21,71.21,71.21,71.21,0 116167,20230406 07:10:00,71.22,71.22,71.22,71.22,2 116168,20230406 07:15:00,71.22,71.22,71.22,71.22,1 116169,20230406 07:20:00,71.17,71.19,71.17,71.19,3 116170,20230406 07:25:00,71.22,71.37,71.22,71.34,23 116171,20230406 07:30:00,71.32,71.34,71.32,71.34,4 116172,20230406 07:35:00,71.36,71.41,71.36,71.37,12 116173,20230406 07:40:00,71.38,71.38,71.38,71.38,1 116174,20230406 07:45:00,71.38,71.38,71.38,71.38,0 116175,20230406 07:50:00,71.38,71.38,71.38,71.38,0 116176,20230406 07:55:00,71.42,71.46,71.42,71.43,14 116177,20230406 08:00:00,71.44,71.46,71.44,71.46,107 116178,20230406 08:05:00,71.48,71.48,71.43,71.43,13 116179,20230406 08:10:00,71.36,71.39,71.36,71.36,4 116180,20230406 08:15:00,71.34,71.34,71.3,71.3,3 116181,20230406 08:20:00,71.27,71.27,71.21,71.22,29 116182,20230406 08:25:00,71.22,71.25,71.22,71.25,21 116183,20230406 08:30:00,71.22,71.23,71.21,71.21,4 116184,20230406 08:35:00,71.24,71.26,71.24,71.26,3 116185,20230406 08:40:00,71.28,71.3,71.26,71.26,9 116186,20230406 08:45:00,71.31,71.32,71.29,71.29,4 116187,20230406 08:50:00,71.3,71.31,71.26,71.31,7 116188,20230406 08:55:00,71.29,71.29,71.14,71.19,53 116189,20230406 09:00:00,71.23,71.25,71.15,71.15,80 116190,20230406 09:05:00,71.18,71.2,71.1,71.11,30 116191,20230406 09:10:00,71.07,71.14,70.99,71.14,76 116192,20230406 09:15:00,71.12,71.21,71.11,71.15,64 116193,20230406 09:20:00,71.16,71.18,71.04,71.09,39 116194,20230406 09:25:00,71.09,71.21,71.09,71.13,30 116195,20230406 09:30:00,71.13,71.13,70.88,70.93,78 116196,20230406 09:35:00,70.92,70.93,70.83,70.86,43 116197,20230406 09:40:00,70.87,70.87,70.74,70.85,72 116198,20230406 09:45:00,70.86,71.04,70.8,71.02,69 116199,20230406 09:50:00,71.05,71.11,70.93,70.94,59 116200,20230406 09:55:00,70.95,71.07,70.95,71.07,47 116201,20230406 10:00:00,71.07,71.15,71.06,71.08,54 116202,20230406 10:05:00,71.07,71.14,70.99,71.05,69 116203,20230406 10:10:00,71.08,71.14,71.04,71.08,28 116204,20230406 10:15:00,71.04,71.14,71.04,71.12,13 116205,20230406 10:20:00,71.1,71.11,70.91,70.91,24 116206,20230406 10:25:00,71.03,71.11,71.03,71.04,28 116207,20230406 10:30:00,71.04,71.09,70.97,71.01,14 116208,20230406 10:35:00,71.0,71.0,70.95,70.95,13 116209,20230406 10:40:00,70.99,71.02,70.98,71.0,12 116210,20230406 10:45:00,71.0,71.08,71.0,71.03,13 116211,20230406 10:50:00,71.06,71.07,71.01,71.01,5 116212,20230406 10:55:00,71.02,71.02,70.97,71.0,6 116213,20230406 11:00:00,71.05,71.1,71.0,71.02,10 116214,20230406 11:05:00,71.06,71.09,71.04,71.08,28 116215,20230406 11:10:00,71.05,71.08,71.04,71.04,6 116216,20230406 11:15:00,71.07,71.11,71.03,71.03,26 116217,20230406 11:20:00,71.01,71.05,70.99,71.01,22 116218,20230406 11:25:00,71.02,71.02,70.95,70.97,15 116219,20230406 11:30:00,70.96,70.99,70.94,70.94,7 116220,20230406 11:35:00,70.97,71.02,70.97,71.02,6 116221,20230406 11:40:00,71.01,71.06,71.01,71.06,2 116222,20230406 11:45:00,71.04,71.1,71.04,71.09,11 116223,20230406 11:50:00,71.05,71.08,71.02,71.08,7 116224,20230406 11:55:00,71.07,71.07,71.07,71.07,1 116225,20230406 12:00:00,71.06,71.06,70.92,70.93,53 116226,20230406 12:05:00,70.9,70.9,70.87,70.89,4 116227,20230406 12:10:00,70.88,70.88,70.74,70.81,65 116228,20230406 12:15:00,70.82,70.82,70.74,70.74,6 116229,20230406 12:20:00,70.77,70.8,70.76,70.8,14 116230,20230406 12:25:00,70.77,70.77,70.71,70.71,12 116231,20230406 12:30:00,70.82,70.82,70.82,70.82,1 116232,20230406 12:35:00,70.84,70.84,70.79,70.82,51 116233,20230406 12:40:00,70.82,70.82,70.76,70.76,11 116234,20230406 12:45:00,70.75,70.75,70.62,70.62,18 116235,20230406 12:50:00,70.58,70.68,70.56,70.68,14 116236,20230406 12:55:00,70.72,70.77,70.72,70.77,13 116237,20230406 13:00:00,70.76,70.77,70.76,70.76,7 116238,20230406 13:05:00,70.76,70.76,70.76,70.76,0 116239,20230406 13:10:00,70.77,70.81,70.77,70.78,21 116240,20230406 13:15:00,70.76,70.86,70.76,70.86,10 116241,20230406 13:20:00,70.88,70.92,70.88,70.92,10 116242,20230406 13:25:00,70.9,70.91,70.89,70.91,16 116243,20230406 13:30:00,70.89,70.89,70.86,70.86,5 116244,20230406 13:35:00,70.85,70.88,70.85,70.88,7 116245,20230406 13:40:00,70.87,70.9,70.87,70.88,6 116246,20230406 13:45:00,70.88,70.91,70.88,70.91,19 116247,20230406 13:50:00,70.92,70.93,70.87,70.9,11 116248,20230406 13:55:00,70.9,70.9,70.9,70.9,0 116249,20230406 14:00:00,70.92,70.92,70.87,70.89,21 116250,20230406 14:05:00,70.91,70.93,70.87,70.89,24 116251,20230406 14:10:00,70.9,70.94,70.83,70.85,53 116252,20230406 14:15:00,70.87,70.91,70.86,70.88,64 116253,20230406 14:20:00,70.9,70.95,70.9,70.91,50 116254,20230406 14:25:00,70.93,70.98,70.88,70.96,136 116255,20230406 14:30:00,70.95,70.95,70.88,70.93,44 116256,20230406 14:35:00,70.86,70.89,70.86,70.89,3 116257,20230406 14:40:00,70.88,70.88,70.88,70.88,1 116258,20230406 14:45:00,70.88,70.88,70.88,70.88,1 116259,20230406 14:50:00,70.88,70.88,70.88,70.88,1 116260,20230406 14:55:00,70.83,70.84,70.8,70.84,9 116261,20230406 15:00:00,70.81,70.84,70.81,70.84,13 116262,20230406 15:05:00,70.84,70.84,70.84,70.84,7 116263,20230406 15:10:00,70.84,70.84,70.84,70.84,0 116264,20230406 15:15:00,70.83,70.86,70.83,70.84,6 116265,20230406 15:20:00,70.82,70.84,70.82,70.84,12 116266,20230406 15:25:00,70.84,70.85,70.84,70.84,50 116267,20230406 15:30:00,70.84,70.84,70.84,70.84,0 116268,20230406 15:35:00,70.83,70.83,70.82,70.82,3 116269,20230406 15:40:00,70.8,70.83,70.78,70.78,132 116270,20230406 15:45:00,70.8,70.8,70.77,70.8,47 116271,20230406 15:50:00,70.81,70.82,70.8,70.8,23 116272,20230406 15:55:00,70.81,70.83,70.76,70.76,27 116273,20230406 16:00:00,70.77,70.77,70.72,70.72,22 116274,20230406 16:05:00,70.73,70.79,70.72,70.79,84 116275,20230406 16:10:00,70.77,70.78,70.72,70.73,24 116276,20230406 16:15:00,70.74,70.74,70.72,70.73,7 116277,20230406 16:20:00,70.72,70.72,70.72,70.72,1 116278,20230406 16:25:00,70.74,70.76,70.74,70.76,7 116279,20230406 16:30:00,70.76,70.76,70.76,70.76,0 116280,20230406 16:35:00,70.76,70.76,70.76,70.76,0 116281,20230406 16:40:00,70.8,70.8,70.8,70.8,7 116282,20230406 16:45:00,70.81,70.81,70.81,70.81,1 116283,20230406 16:50:00,70.81,70.81,70.81,70.81,0 116284,20230406 16:55:00,70.88,70.88,70.88,70.88,1 116285,20230409 18:25:00,71.24,71.26,71.24,71.26,4 116286,20230409 18:30:00,71.28,71.29,71.26,71.26,3 116287,20230409 18:35:00,71.27,71.28,71.14,71.14,105 116288,20230409 18:40:00,71.16,71.19,71.16,71.19,55 116289,20230409 18:45:00,71.19,71.19,71.19,71.19,0 116290,20230409 18:50:00,71.19,71.19,71.19,71.19,0 116291,20230409 18:55:00,71.19,71.19,71.19,71.19,0 116292,20230409 19:00:00,71.1,71.1,71.1,71.1,2 116293,20230409 19:05:00,71.1,71.1,71.1,71.1,0 116294,20230409 19:10:00,71.12,71.15,71.12,71.13,5 116295,20230409 19:15:00,71.06,71.06,71.06,71.06,1 116296,20230409 19:20:00,71.06,71.06,71.06,71.06,0 116297,20230409 19:25:00,71.06,71.06,71.06,71.06,0 116298,20230409 19:30:00,71.06,71.06,71.06,71.06,0 116299,20230409 19:35:00,71.0,71.0,71.0,71.0,5 116300,20230409 19:40:00,71.0,71.0,71.0,71.0,0 116301,20230409 19:45:00,71.0,71.0,71.0,71.0,0 116302,20230409 19:50:00,71.0,71.0,71.0,71.0,0 116303,20230409 19:55:00,71.0,71.0,71.0,71.0,0 116304,20230409 20:00:00,71.0,71.0,71.0,71.0,1 116305,20230409 20:05:00,71.0,71.0,71.0,71.0,0 116306,20230409 20:10:00,71.0,71.0,71.0,71.0,0 116307,20230409 20:15:00,71.0,71.0,71.0,71.0,0 116308,20230409 20:20:00,71.06,71.06,71.06,71.06,1 116309,20230409 20:25:00,71.06,71.06,71.06,71.06,0 116310,20230409 20:30:00,71.06,71.06,71.06,71.06,0 116311,20230409 20:35:00,71.06,71.06,71.06,71.06,0 116312,20230409 20:40:00,71.06,71.06,71.06,71.06,0 116313,20230409 20:45:00,71.06,71.06,71.06,71.06,2 116314,20230409 20:50:00,71.06,71.06,71.06,71.06,2 116315,20230409 20:55:00,71.06,71.06,71.06,71.06,0 116316,20230409 21:00:00,71.1,71.11,71.0,71.0,54 116317,20230409 21:05:00,70.96,70.96,70.94,70.94,2 116318,20230409 21:10:00,70.94,70.94,70.94,70.94,0 116319,20230409 21:15:00,70.89,70.89,70.89,70.89,1 116320,20230409 21:20:00,70.93,70.93,70.93,70.93,1 116321,20230409 21:25:00,70.93,70.93,70.93,70.93,0 116322,20230409 21:30:00,70.93,70.93,70.93,70.93,0 116323,20230409 21:35:00,70.85,70.85,70.84,70.85,26 116324,20230409 21:40:00,70.85,70.85,70.85,70.85,0 116325,20230409 21:45:00,70.85,70.85,70.85,70.85,0 116326,20230409 21:50:00,70.85,70.85,70.85,70.85,0 116327,20230409 21:55:00,70.98,71.0,70.98,71.0,3 116328,20230409 22:00:00,71.0,71.0,71.0,71.0,0 116329,20230409 22:05:00,71.0,71.0,71.0,71.0,0 116330,20230409 22:10:00,71.0,71.0,71.0,71.0,0 116331,20230409 22:15:00,71.0,71.0,71.0,71.0,0 116332,20230409 22:20:00,71.0,71.0,71.0,71.0,0 116333,20230409 22:25:00,71.0,71.0,71.0,71.0,0 116334,20230409 22:30:00,71.0,71.0,71.0,71.0,0 116335,20230409 22:35:00,71.0,71.0,71.0,71.0,0 116336,20230409 22:40:00,71.0,71.0,71.0,71.0,0 116337,20230409 22:45:00,70.89,70.89,70.89,70.89,1 116338,20230409 22:50:00,70.89,70.89,70.89,70.89,0 116339,20230409 22:55:00,70.89,70.89,70.89,70.89,0 116340,20230409 23:00:00,70.89,70.89,70.89,70.89,0 116341,20230409 23:05:00,70.89,70.89,70.89,70.89,0 116342,20230409 23:10:00,70.89,70.89,70.89,70.89,0 116343,20230409 23:15:00,70.89,70.89,70.89,70.89,0 116344,20230409 23:20:00,70.87,70.87,70.87,70.87,1 116345,20230409 23:25:00,70.82,70.82,70.81,70.81,2 116346,20230409 23:30:00,70.79,70.79,70.79,70.79,1 116347,20230409 23:35:00,70.79,70.79,70.79,70.79,0 116348,20230409 23:40:00,70.79,70.79,70.79,70.79,0 116349,20230409 23:45:00,70.79,70.79,70.79,70.79,0 116350,20230409 23:50:00,70.79,70.79,70.79,70.79,0 116351,20230409 23:55:00,70.79,70.79,70.79,70.79,0 116352,20230410 00:00:00,70.79,70.79,70.79,70.79,0 116353,20230410 00:05:00,70.79,70.79,70.79,70.79,0 116354,20230410 00:10:00,70.79,70.79,70.79,70.79,0 116355,20230410 00:15:00,70.79,70.79,70.79,70.79,0 116356,20230410 00:20:00,70.79,70.79,70.79,70.79,0 116357,20230410 00:25:00,70.79,70.79,70.79,70.79,0 116358,20230410 00:30:00,70.84,70.84,70.84,70.84,2 116359,20230410 00:35:00,70.84,70.84,70.84,70.84,0 116360,20230410 00:40:00,70.89,70.89,70.89,70.89,1 116361,20230410 00:45:00,70.89,70.89,70.89,70.89,0 116362,20230410 00:50:00,70.89,70.89,70.89,70.89,0 116363,20230410 00:55:00,70.89,70.89,70.89,70.89,0 116364,20230410 01:00:00,70.89,70.89,70.89,70.89,0 116365,20230410 01:05:00,70.89,70.89,70.89,70.89,0 116366,20230410 01:10:00,70.89,70.89,70.89,70.89,0 116367,20230410 01:15:00,70.89,70.89,70.89,70.89,0 116368,20230410 01:20:00,70.89,70.89,70.89,70.89,0 116369,20230410 01:25:00,70.89,70.89,70.89,70.89,0 116370,20230410 01:30:00,70.89,70.89,70.89,70.89,0 116371,20230410 01:35:00,70.89,70.89,70.89,70.89,0 116372,20230410 01:40:00,70.89,70.89,70.89,70.89,0 116373,20230410 01:45:00,70.89,70.89,70.89,70.89,0 116374,20230410 01:50:00,70.89,70.89,70.89,70.89,0 116375,20230410 01:55:00,70.89,70.89,70.89,70.89,0 116376,20230410 02:00:00,70.89,70.89,70.89,70.89,0 116377,20230410 02:05:00,70.89,70.89,70.89,70.89,0 116378,20230410 02:10:00,70.84,70.89,70.84,70.89,3 116379,20230410 02:15:00,70.89,70.89,70.89,70.89,0 116380,20230410 02:20:00,70.89,70.89,70.89,70.89,0 116381,20230410 02:25:00,70.92,70.92,70.92,70.92,1 116382,20230410 02:30:00,70.92,70.92,70.92,70.92,0 116383,20230410 02:35:00,70.97,70.97,70.97,70.97,2 116384,20230410 02:40:00,70.94,70.94,70.91,70.91,3 116385,20230410 02:45:00,70.91,70.91,70.91,70.91,0 116386,20230410 02:50:00,70.95,70.95,70.95,70.95,1 116387,20230410 02:55:00,70.93,70.93,70.92,70.92,2 116388,20230410 03:00:00,70.98,70.99,70.98,70.99,2 116389,20230410 03:05:00,70.99,70.99,70.99,70.99,0 116390,20230410 03:10:00,70.99,70.99,70.99,70.99,0 116391,20230410 03:15:00,71.02,71.02,71.01,71.01,3 116392,20230410 03:20:00,71.01,71.01,71.01,71.01,0 116393,20230410 03:25:00,71.0,71.0,71.0,71.0,1 116394,20230410 03:30:00,70.88,70.88,70.88,70.88,1 116395,20230410 03:35:00,70.86,70.87,70.86,70.87,5 116396,20230410 03:40:00,70.88,70.94,70.88,70.94,2 116397,20230410 03:45:00,70.91,70.94,70.91,70.94,2 116398,20230410 03:50:00,71.0,71.03,71.0,71.03,4 116399,20230410 03:55:00,71.01,71.01,70.99,70.99,4 116400,20230410 04:00:00,70.99,70.99,70.99,70.99,0 116401,20230410 04:05:00,71.06,71.06,71.06,71.06,1 116402,20230410 04:10:00,71.06,71.06,71.06,71.06,0 116403,20230410 04:15:00,71.02,71.02,70.93,70.93,2 116404,20230410 04:20:00,70.9,70.91,70.9,70.91,2 116405,20230410 04:25:00,70.99,70.99,70.99,70.99,1 116406,20230410 04:30:00,71.01,71.03,71.0,71.0,3 116407,20230410 04:35:00,71.01,71.01,71.01,71.01,1 116408,20230410 04:40:00,71.05,71.05,71.05,71.05,1 116409,20230410 04:45:00,71.06,71.06,71.06,71.06,1 116410,20230410 04:50:00,71.06,71.06,71.06,71.06,0 116411,20230410 04:55:00,71.06,71.06,71.06,71.06,0 116412,20230410 05:00:00,71.06,71.06,71.06,71.06,0 116413,20230410 05:05:00,71.06,71.06,71.06,71.06,0 116414,20230410 05:10:00,71.06,71.06,71.06,71.06,0 116415,20230410 05:15:00,71.13,71.13,71.13,71.13,1 116416,20230410 05:20:00,71.13,71.13,71.13,71.13,0 116417,20230410 05:25:00,71.16,71.16,71.15,71.15,3 116418,20230410 05:30:00,71.06,71.06,71.06,71.06,1 116419,20230410 05:35:00,71.06,71.06,71.06,71.06,0 116420,20230410 05:40:00,71.06,71.06,71.06,71.06,1 116421,20230410 05:45:00,71.06,71.06,71.06,71.06,0 116422,20230410 05:50:00,71.05,71.05,71.05,71.05,1 116423,20230410 05:55:00,71.05,71.05,71.05,71.05,0 116424,20230410 06:00:00,71.05,71.05,71.05,71.05,0 116425,20230410 06:05:00,71.16,71.16,71.16,71.16,2 116426,20230410 06:10:00,71.16,71.16,71.16,71.16,0 116427,20230410 06:15:00,71.16,71.16,71.16,71.16,0 116428,20230410 06:20:00,71.15,71.15,71.13,71.13,7 116429,20230410 06:25:00,71.11,71.11,71.11,71.11,1 116430,20230410 06:30:00,71.06,71.06,71.03,71.03,3 116431,20230410 06:35:00,71.08,71.08,71.08,71.08,1 116432,20230410 06:40:00,71.08,71.08,71.08,71.08,0 116433,20230410 06:45:00,71.08,71.08,71.08,71.08,0 116434,20230410 06:50:00,71.04,71.04,71.04,71.04,1 116435,20230410 06:55:00,71.04,71.04,71.04,71.04,0 116436,20230410 07:00:00,71.0,71.0,71.0,71.0,2 116437,20230410 07:05:00,70.99,71.04,70.99,71.04,12 116438,20230410 07:10:00,71.04,71.04,71.04,71.04,0 116439,20230410 07:15:00,71.04,71.04,71.04,71.04,0 116440,20230410 07:20:00,71.05,71.05,71.02,71.02,3 116441,20230410 07:25:00,71.0,71.0,70.94,70.94,5 116442,20230410 07:30:00,70.91,70.92,70.9,70.9,5 116443,20230410 07:35:00,70.9,70.9,70.9,70.9,0 116444,20230410 07:40:00,70.9,70.9,70.9,70.9,0 116445,20230410 07:45:00,70.9,70.9,70.9,70.9,0 116446,20230410 07:50:00,71.04,71.06,71.04,71.06,2 116447,20230410 07:55:00,71.06,71.06,71.06,71.06,1 116448,20230410 08:00:00,71.06,71.06,71.06,71.06,0 116449,20230410 08:05:00,71.06,71.06,71.06,71.06,0 116450,20230410 08:10:00,71.06,71.06,71.06,71.06,0 116451,20230410 08:15:00,70.96,70.96,70.94,70.94,2 116452,20230410 08:20:00,70.94,70.94,70.94,70.94,0 116453,20230410 08:25:00,70.9,70.92,70.89,70.89,3 116454,20230410 08:30:00,70.83,70.87,70.78,70.8,34 116455,20230410 08:35:00,70.75,70.75,70.65,70.66,57 116456,20230410 08:40:00,70.69,70.74,70.69,70.73,9 116457,20230410 08:45:00,70.67,70.7,70.67,70.69,19 116458,20230410 08:50:00,70.68,70.68,70.63,70.65,62 116459,20230410 08:55:00,70.63,70.64,70.5,70.52,61 116460,20230410 09:00:00,70.54,70.85,70.5,70.84,37 116461,20230410 09:05:00,70.87,70.91,70.82,70.87,58 116462,20230410 09:10:00,70.94,70.94,70.91,70.94,7 116463,20230410 09:15:00,70.95,70.95,70.91,70.94,9 116464,20230410 09:20:00,70.9,70.93,70.86,70.92,11 116465,20230410 09:25:00,70.94,70.94,70.88,70.92,9 116466,20230410 09:30:00,70.96,71.0,70.93,70.98,37 116467,20230410 09:35:00,70.95,71.0,70.94,71.0,66 116468,20230410 09:40:00,71.04,71.13,71.04,71.08,23 116469,20230410 09:45:00,71.08,71.13,71.02,71.02,5 116470,20230410 09:50:00,71.02,71.02,71.02,71.02,0 116471,20230410 09:55:00,71.0,71.04,70.96,70.98,33 116472,20230410 10:00:00,71.02,71.16,71.02,71.07,38 116473,20230410 10:05:00,71.1,71.12,71.08,71.08,34 116474,20230410 10:10:00,71.15,71.15,71.11,71.11,8 116475,20230410 10:15:00,71.13,71.14,71.05,71.05,10 116476,20230410 10:20:00,71.04,71.04,70.98,70.98,21 116477,20230410 10:25:00,70.98,71.0,70.95,71.0,14 116478,20230410 10:30:00,71.06,71.16,71.06,71.13,50 116479,20230410 10:35:00,71.17,71.26,71.13,71.13,38 116480,20230410 10:40:00,71.12,71.12,70.92,70.96,63 116481,20230410 10:45:00,70.93,70.94,70.86,70.86,7 116482,20230410 10:50:00,70.9,70.92,70.9,70.92,2 116483,20230410 10:55:00,70.82,70.85,70.82,70.83,8 116484,20230410 11:00:00,70.83,70.91,70.8,70.91,20 116485,20230410 11:05:00,70.93,70.95,70.88,70.88,13 116486,20230410 11:10:00,70.89,70.96,70.89,70.9,8 116487,20230410 11:15:00,70.95,70.95,70.86,70.87,6 116488,20230410 11:20:00,70.87,70.87,70.78,70.84,21 116489,20230410 11:25:00,70.86,70.93,70.86,70.91,12 116490,20230410 11:30:00,70.86,70.86,70.8,70.83,11 116491,20230410 11:35:00,70.8,70.8,70.8,70.8,1 116492,20230410 11:40:00,70.77,70.77,70.67,70.68,61 116493,20230410 11:45:00,70.65,70.72,70.64,70.68,12 116494,20230410 11:50:00,70.68,70.68,70.68,70.68,0 116495,20230410 11:55:00,70.63,70.65,70.58,70.64,22 116496,20230410 12:00:00,70.59,70.63,70.59,70.62,7 116497,20230410 12:05:00,70.63,70.65,70.62,70.65,5 116498,20230410 12:10:00,70.7,70.71,70.69,70.69,5 116499,20230410 12:15:00,70.72,70.75,70.7,70.7,6 116500,20230410 12:20:00,70.7,70.74,70.7,70.74,6 116501,20230410 12:25:00,70.74,70.74,70.74,70.74,0 116502,20230410 12:30:00,70.73,70.74,70.73,70.74,3 116503,20230410 12:35:00,70.74,70.74,70.74,70.74,0 116504,20230410 12:40:00,70.7,70.71,70.67,70.71,11 116505,20230410 12:45:00,70.71,70.71,70.7,70.71,6 116506,20230410 12:50:00,70.67,70.71,70.67,70.71,4 116507,20230410 12:55:00,70.72,70.72,70.64,70.64,7 116508,20230410 13:00:00,70.71,70.74,70.69,70.69,14 116509,20230410 13:05:00,70.65,70.66,70.65,70.66,2 116510,20230410 13:10:00,70.71,70.74,70.69,70.71,43 116511,20230410 13:15:00,70.73,70.73,70.68,70.68,4 116512,20230410 13:20:00,70.74,70.81,70.73,70.8,14 116513,20230410 13:25:00,70.8,70.8,70.8,70.8,0 116514,20230410 13:30:00,70.82,70.83,70.79,70.79,9 116515,20230410 13:35:00,70.79,70.79,70.79,70.79,2 116516,20230410 13:40:00,70.77,70.79,70.75,70.75,164 116517,20230410 13:45:00,70.75,70.81,70.74,70.81,40 116518,20230410 13:50:00,70.84,70.86,70.82,70.83,8 116519,20230410 13:55:00,70.82,70.82,70.8,70.8,9 116520,20230410 14:00:00,70.8,70.82,70.79,70.82,6 116521,20230410 14:05:00,70.8,70.83,70.79,70.79,17 116522,20230410 14:10:00,70.81,70.9,70.81,70.9,17 116523,20230410 14:15:00,70.91,70.94,70.87,70.87,30 116524,20230410 14:20:00,70.83,70.83,70.77,70.77,15 116525,20230410 14:25:00,70.79,70.79,70.6,70.64,97 116526,20230410 14:30:00,70.66,70.73,70.6,70.6,36 116527,20230410 14:35:00,70.64,70.67,70.63,70.66,15 116528,20230410 14:40:00,70.66,70.71,70.63,70.63,17 116529,20230410 14:45:00,70.69,70.69,70.69,70.69,2 116530,20230410 14:50:00,70.69,70.71,70.68,70.7,5 116531,20230410 14:55:00,70.69,70.71,70.67,70.71,9 116532,20230410 15:00:00,70.74,70.76,70.72,70.75,12 116533,20230410 15:05:00,70.72,70.75,70.72,70.75,4 116534,20230410 15:10:00,70.75,70.75,70.71,70.73,14 116535,20230410 15:15:00,70.74,70.74,70.73,70.73,3 116536,20230410 15:20:00,70.76,70.76,70.71,70.72,27 116537,20230410 15:25:00,70.72,70.72,70.72,70.72,0 116538,20230410 15:30:00,70.74,70.74,70.73,70.73,2 116539,20230410 15:35:00,70.73,70.75,70.72,70.72,7 116540,20230410 15:40:00,70.74,70.74,70.74,70.74,1 116541,20230410 15:45:00,70.74,70.74,70.74,70.74,1 116542,20230410 15:50:00,70.73,70.73,70.69,70.69,9 116543,20230410 15:55:00,70.7,70.71,70.7,70.71,2 116544,20230410 16:00:00,70.71,70.77,70.71,70.77,6 116545,20230410 16:05:00,70.75,70.75,70.75,70.75,1 116546,20230410 16:10:00,70.75,70.75,70.75,70.75,0 116547,20230410 16:15:00,70.75,70.75,70.75,70.75,0 116548,20230410 16:20:00,70.75,70.75,70.75,70.75,0 116549,20230410 16:25:00,70.74,70.78,70.73,70.78,10 116550,20230410 16:30:00,70.79,70.79,70.78,70.78,2 116551,20230410 16:35:00,70.78,70.78,70.78,70.78,0 116552,20230410 16:40:00,70.79,70.8,70.79,70.8,4 116553,20230410 16:45:00,70.81,70.81,70.81,70.81,1 116554,20230410 16:50:00,70.81,70.81,70.81,70.81,0 116555,20230410 16:55:00,70.8,70.8,70.79,70.79,3 116556,20230410 21:00:00,70.8,70.8,70.8,70.8,1 116557,20230410 21:05:00,70.83,70.83,70.83,70.83,1 116558,20230410 21:10:00,70.83,70.83,70.83,70.83,0 116559,20230410 21:15:00,70.82,70.82,70.82,70.82,1 116560,20230410 21:20:00,70.82,70.82,70.82,70.82,0 116561,20230410 21:25:00,70.82,70.82,70.82,70.82,0 116562,20230410 21:30:00,70.82,70.82,70.82,70.82,0 116563,20230410 21:35:00,70.82,70.82,70.82,70.82,0 116564,20230410 21:40:00,70.82,70.82,70.82,70.82,0 116565,20230410 21:45:00,70.82,70.82,70.82,70.82,0 116566,20230410 21:50:00,70.82,70.82,70.82,70.82,0 116567,20230410 21:55:00,70.82,70.82,70.82,70.82,0 116568,20230410 22:00:00,70.87,70.87,70.87,70.87,1 116569,20230410 22:05:00,70.92,70.94,70.92,70.94,3 116570,20230410 22:10:00,70.94,70.99,70.94,70.99,12 116571,20230410 22:15:00,70.99,70.99,70.99,70.99,0 116572,20230410 22:20:00,70.94,70.94,70.92,70.92,4 116573,20230410 22:25:00,70.92,70.92,70.92,70.92,0 116574,20230410 22:30:00,70.98,70.98,70.98,70.98,1 116575,20230410 22:35:00,70.98,70.98,70.98,70.98,0 116576,20230410 22:40:00,70.92,70.92,70.92,70.92,2 116577,20230410 22:45:00,70.92,70.92,70.92,70.92,0 116578,20230410 22:50:00,70.92,70.92,70.92,70.92,0 116579,20230410 22:55:00,70.92,70.92,70.92,70.92,0 116580,20230410 23:00:00,70.92,70.92,70.92,70.92,0 116581,20230410 23:05:00,70.99,70.99,70.99,70.99,1 116582,20230410 23:10:00,70.99,71.01,70.99,71.01,42 116583,20230410 23:15:00,71.01,71.01,71.01,71.01,0 116584,20230410 23:20:00,71.01,71.01,71.01,71.01,0 116585,20230410 23:25:00,71.01,71.01,71.01,71.01,0 116586,20230410 23:30:00,71.01,71.01,71.01,71.01,0 116587,20230410 23:35:00,71.01,71.01,71.01,71.01,0 116588,20230410 23:40:00,71.01,71.01,71.01,71.01,0 116589,20230410 23:45:00,71.01,71.01,71.01,71.01,0 116590,20230410 23:50:00,71.01,71.01,71.01,71.01,0 116591,20230410 23:55:00,71.01,71.01,71.01,71.01,0 116592,20230411 00:00:00,71.01,71.01,71.01,71.01,0 116593,20230411 00:05:00,71.01,71.01,71.01,71.01,0 116594,20230411 00:10:00,71.01,71.01,71.01,71.01,0 116595,20230411 00:15:00,71.01,71.01,71.01,71.01,0 116596,20230411 00:20:00,71.01,71.01,71.01,71.01,0 116597,20230411 00:25:00,71.01,71.01,71.01,71.01,0 116598,20230411 00:30:00,71.01,71.01,71.01,71.01,0 116599,20230411 00:35:00,71.01,71.01,71.01,71.01,0 116600,20230411 00:40:00,71.01,71.01,71.01,71.01,0 116601,20230411 00:45:00,71.01,71.01,71.01,71.01,0 116602,20230411 00:50:00,71.01,71.01,71.01,71.01,0 116603,20230411 00:55:00,71.01,71.01,71.01,71.01,0 116604,20230411 01:00:00,71.01,71.01,71.01,71.01,0 116605,20230411 01:05:00,71.01,71.01,71.01,71.01,0 116606,20230411 01:10:00,71.05,71.05,71.04,71.04,2 116607,20230411 01:15:00,71.04,71.04,71.04,71.04,0 116608,20230411 01:20:00,71.04,71.04,71.04,71.04,0 116609,20230411 01:25:00,71.04,71.04,71.04,71.04,0 116610,20230411 01:30:00,71.06,71.06,71.06,71.06,1 116611,20230411 01:35:00,71.06,71.06,71.06,71.06,0 116612,20230411 01:40:00,71.06,71.06,71.06,71.06,0 116613,20230411 01:45:00,71.06,71.06,71.06,71.06,0 116614,20230411 01:50:00,71.06,71.06,71.06,71.06,0 116615,20230411 01:55:00,71.06,71.06,71.06,71.06,0 116616,20230411 02:00:00,71.09,71.09,71.09,71.09,2 116617,20230411 02:05:00,71.09,71.09,71.09,71.09,0 116618,20230411 02:10:00,71.15,71.16,71.15,71.16,4 116619,20230411 02:15:00,71.17,71.19,71.17,71.18,6 116620,20230411 02:20:00,71.18,71.18,71.18,71.18,0 116621,20230411 02:25:00,71.18,71.18,71.18,71.18,0 116622,20230411 02:30:00,71.1,71.1,71.1,71.1,2 116623,20230411 02:35:00,71.09,71.09,71.09,71.09,1 116624,20230411 02:40:00,71.09,71.13,71.08,71.1,10 116625,20230411 02:45:00,71.07,71.07,71.05,71.05,6 116626,20230411 02:50:00,71.01,71.01,71.0,71.01,3 116627,20230411 02:55:00,71.04,71.05,71.04,71.05,5 116628,20230411 03:00:00,71.06,71.14,71.06,71.14,8 116629,20230411 03:05:00,71.14,71.14,71.09,71.09,2 116630,20230411 03:10:00,71.08,71.08,71.06,71.06,6 116631,20230411 03:15:00,71.05,71.05,71.03,71.03,5 116632,20230411 03:20:00,71.03,71.03,71.03,71.03,1 116633,20230411 03:25:00,71.03,71.03,71.03,71.03,0 116634,20230411 03:30:00,71.08,71.1,71.05,71.05,12 116635,20230411 03:35:00,71.04,71.05,71.03,71.03,3 116636,20230411 03:40:00,70.96,70.96,70.93,70.93,3 116637,20230411 03:45:00,71.03,71.06,71.03,71.06,4 116638,20230411 03:50:00,71.03,71.03,71.03,71.03,2 116639,20230411 03:55:00,71.01,71.01,71.01,71.01,1 116640,20230411 04:00:00,71.06,71.08,71.04,71.04,3 116641,20230411 04:05:00,71.08,71.08,70.96,70.96,10 116642,20230411 04:10:00,71.04,71.08,71.03,71.03,4 116643,20230411 04:15:00,71.0,71.0,70.97,70.97,2 116644,20230411 04:20:00,71.04,71.04,71.0,71.0,2 116645,20230411 04:25:00,70.99,70.99,70.92,70.99,12 116646,20230411 04:30:00,71.0,71.11,70.99,71.11,23 116647,20230411 04:35:00,71.03,71.03,71.03,71.03,1 116648,20230411 04:40:00,71.03,71.03,71.03,71.03,0 116649,20230411 04:45:00,71.03,71.03,71.03,71.03,0 116650,20230411 04:50:00,71.03,71.03,71.03,71.03,0 116651,20230411 04:55:00,71.03,71.03,71.03,71.03,0 116652,20230411 05:00:00,71.03,71.03,71.03,71.03,0 116653,20230411 05:05:00,71.03,71.03,71.03,71.03,0 116654,20230411 05:10:00,71.03,71.03,71.03,71.03,0 116655,20230411 05:15:00,71.01,71.01,71.01,71.01,1 116656,20230411 05:20:00,71.01,71.01,71.01,71.01,0 116657,20230411 05:25:00,71.01,71.01,71.01,71.01,0 116658,20230411 05:30:00,70.99,70.99,70.97,70.97,6 116659,20230411 05:35:00,70.97,70.97,70.97,70.97,0 116660,20230411 05:40:00,70.96,70.96,70.92,70.92,8 116661,20230411 05:45:00,70.92,70.94,70.87,70.87,13 116662,20230411 05:50:00,70.87,70.88,70.87,70.88,6 116663,20230411 05:55:00,70.91,70.91,70.86,70.86,34 116664,20230411 06:00:00,70.86,70.86,70.83,70.83,3 116665,20230411 06:05:00,70.85,70.88,70.85,70.88,11 116666,20230411 06:10:00,70.86,70.86,70.86,70.86,2 116667,20230411 06:15:00,70.79,70.83,70.79,70.83,2 116668,20230411 06:20:00,70.84,70.84,70.84,70.84,1 116669,20230411 06:25:00,70.84,70.84,70.84,70.84,0 116670,20230411 06:30:00,70.79,70.79,70.7,70.7,13 116671,20230411 06:35:00,70.67,70.7,70.55,70.62,32 116672,20230411 06:40:00,70.62,70.62,70.62,70.62,0 116673,20230411 06:45:00,70.62,70.62,70.62,70.62,0 116674,20230411 06:50:00,70.62,70.62,70.62,70.62,1 116675,20230411 06:55:00,70.64,70.64,70.64,70.64,1 116676,20230411 07:00:00,70.66,70.75,70.66,70.75,7 116677,20230411 07:05:00,70.71,70.71,70.7,70.7,2 116678,20230411 07:10:00,70.66,70.66,70.66,70.66,1 116679,20230411 07:15:00,70.72,70.74,70.72,70.74,2 116680,20230411 07:20:00,70.72,70.72,70.72,70.72,1 116681,20230411 07:25:00,70.73,70.73,70.61,70.61,19 116682,20230411 07:30:00,70.64,70.66,70.64,70.66,3 116683,20230411 07:35:00,70.66,70.66,70.66,70.66,0 116684,20230411 07:40:00,70.63,70.63,70.54,70.6,12 116685,20230411 07:45:00,70.61,70.64,70.6,70.6,10 116686,20230411 07:50:00,70.63,70.68,70.63,70.64,11 116687,20230411 07:55:00,70.56,70.57,70.56,70.57,4 116688,20230411 08:00:00,70.57,70.57,70.57,70.57,0 116689,20230411 08:05:00,70.63,70.64,70.6,70.61,11 116690,20230411 08:10:00,70.7,70.71,70.69,70.71,5 116691,20230411 08:15:00,70.69,70.82,70.69,70.82,10 116692,20230411 08:20:00,70.82,70.82,70.77,70.77,4 116693,20230411 08:25:00,70.81,70.81,70.81,70.81,1 116694,20230411 08:30:00,70.75,70.75,70.73,70.74,3 116695,20230411 08:35:00,70.76,70.81,70.76,70.78,17 116696,20230411 08:40:00,70.8,70.8,70.75,70.76,7 116697,20230411 08:45:00,70.76,70.76,70.76,70.76,0 116698,20230411 08:50:00,70.75,70.78,70.75,70.77,10 116699,20230411 08:55:00,70.73,70.75,70.73,70.74,11 116700,20230411 09:00:00,70.8,71.06,70.73,71.03,101 116701,20230411 09:05:00,71.05,71.09,71.02,71.08,28 116702,20230411 09:10:00,71.07,71.21,71.06,71.21,32 116703,20230411 09:15:00,71.18,71.22,71.16,71.19,22 116704,20230411 09:20:00,71.2,71.24,71.15,71.16,66 116705,20230411 09:25:00,71.13,71.19,71.13,71.17,48 116706,20230411 09:30:00,71.16,71.17,71.07,71.16,66 116707,20230411 09:35:00,71.18,71.21,71.15,71.19,40 116708,20230411 09:40:00,71.14,71.16,71.08,71.13,8 116709,20230411 09:45:00,71.2,71.2,71.08,71.12,98 116710,20230411 09:50:00,71.13,71.16,71.1,71.12,22 116711,20230411 09:55:00,71.16,71.17,71.14,71.14,13 116712,20230411 10:00:00,71.17,71.47,71.17,71.45,60 116713,20230411 10:05:00,71.43,71.44,71.37,71.39,19 116714,20230411 10:10:00,71.38,71.41,71.37,71.4,8 116715,20230411 10:15:00,71.41,71.41,71.35,71.35,16 116716,20230411 10:20:00,71.41,71.5,71.41,71.49,38 116717,20230411 10:25:00,71.49,71.5,71.47,71.48,19 116718,20230411 10:30:00,71.49,71.52,71.46,71.47,60 116719,20230411 10:35:00,71.5,71.53,71.45,71.52,49 116720,20230411 10:40:00,71.52,71.59,71.5,71.56,128 116721,20230411 10:45:00,71.54,71.57,71.48,71.57,47 116722,20230411 10:50:00,71.49,71.52,71.47,71.49,10 116723,20230411 10:55:00,71.5,71.55,71.47,71.52,16 116724,20230411 11:00:00,71.51,71.65,71.51,71.61,51 116725,20230411 11:05:00,71.58,71.64,71.58,71.64,12 116726,20230411 11:10:00,71.61,71.71,71.59,71.68,27 116727,20230411 11:15:00,71.69,71.69,71.6,71.67,25 116728,20230411 11:20:00,71.68,71.75,71.65,71.74,97 116729,20230411 11:25:00,71.72,71.72,71.58,71.58,39 116730,20230411 11:30:00,71.55,71.59,71.48,71.59,51 116731,20230411 11:35:00,71.58,71.82,71.58,71.78,232 116732,20230411 11:40:00,71.79,71.84,71.76,71.8,89 116733,20230411 11:45:00,71.81,71.81,71.68,71.74,17 116734,20230411 11:50:00,71.77,71.79,71.73,71.73,41 116735,20230411 11:55:00,71.72,71.74,71.67,71.69,18 116736,20230411 12:00:00,71.65,71.65,71.65,71.65,1 116737,20230411 12:05:00,71.66,71.66,71.59,71.6,139 116738,20230411 12:10:00,71.62,71.62,71.57,71.6,112 116739,20230411 12:15:00,71.6,71.62,71.56,71.56,67 116740,20230411 12:20:00,71.6,71.66,71.6,71.6,167 116741,20230411 12:25:00,71.62,71.64,71.6,71.63,104 116742,20230411 12:30:00,71.64,71.67,71.62,71.63,280 116743,20230411 12:35:00,71.63,71.64,71.6,71.62,49 116744,20230411 12:40:00,71.62,71.66,71.62,71.63,97 116745,20230411 12:45:00,71.64,71.68,71.63,71.64,113 116746,20230411 12:50:00,71.64,71.66,71.6,71.61,78 116747,20230411 12:55:00,71.64,71.65,71.63,71.65,35 116748,20230411 13:00:00,71.65,71.66,71.58,71.61,60 116749,20230411 13:05:00,71.61,71.61,71.59,71.6,13 116750,20230411 13:10:00,71.58,71.58,71.54,71.57,32 116751,20230411 13:15:00,71.56,71.56,71.48,71.5,17 116752,20230411 13:20:00,71.54,71.57,71.54,71.56,14 116753,20230411 13:25:00,71.56,71.58,71.52,71.55,68 116754,20230411 13:30:00,71.56,71.58,71.53,71.57,83 116755,20230411 13:35:00,71.57,71.62,71.57,71.61,31 116756,20230411 13:40:00,71.6,71.61,71.56,71.58,26 116757,20230411 13:45:00,71.57,71.61,71.57,71.61,18 116758,20230411 13:50:00,71.6,71.63,71.59,71.62,15 116759,20230411 13:55:00,71.62,71.62,71.56,71.57,47 116760,20230411 14:00:00,71.58,71.65,71.58,71.64,97 116761,20230411 14:05:00,71.64,71.64,71.59,71.61,34 116762,20230411 14:10:00,71.59,71.6,71.58,71.6,17 116763,20230411 14:15:00,71.59,71.61,71.57,71.57,50 116764,20230411 14:20:00,71.58,71.61,71.52,71.52,52 116765,20230411 14:25:00,71.51,71.65,71.51,71.62,180 116766,20230411 14:30:00,71.61,71.64,71.6,71.6,67 116767,20230411 14:35:00,71.61,71.62,71.59,71.59,120 116768,20230411 14:40:00,71.59,71.59,71.56,71.57,38 116769,20230411 14:45:00,71.56,71.59,71.56,71.59,18 116770,20230411 14:50:00,71.58,71.59,71.54,71.54,15 116771,20230411 14:55:00,71.53,71.55,71.52,71.52,5 116772,20230411 15:00:00,71.52,71.52,71.48,71.49,80 116773,20230411 15:05:00,71.49,71.5,71.47,71.5,65 116774,20230411 15:10:00,71.51,71.51,71.48,71.48,9 116775,20230411 15:15:00,71.48,71.49,71.46,71.48,16 116776,20230411 15:20:00,71.52,71.53,71.52,71.53,3 116777,20230411 15:25:00,71.52,71.54,71.51,71.51,14 116778,20230411 15:30:00,71.5,71.51,71.5,71.51,18 116779,20230411 15:35:00,71.5,71.5,71.5,71.5,1 116780,20230411 15:40:00,71.5,71.5,71.5,71.5,0 116781,20230411 15:45:00,71.5,71.5,71.5,71.5,0 116782,20230411 15:50:00,71.49,71.5,71.48,71.49,12 116783,20230411 15:55:00,71.49,71.51,71.49,71.51,6 116784,20230411 16:00:00,71.51,71.51,71.51,71.51,0 116785,20230411 16:05:00,71.51,71.51,71.51,71.51,0 116786,20230411 16:10:00,71.51,71.51,71.51,71.51,0 116787,20230411 16:15:00,71.56,71.56,71.55,71.55,10 116788,20230411 16:20:00,71.56,71.56,71.55,71.55,5 116789,20230411 16:25:00,71.56,71.6,71.56,71.6,12 116790,20230411 16:30:00,71.51,71.51,71.44,71.44,12 116791,20230411 16:35:00,71.44,71.44,71.44,71.44,0 116792,20230411 16:40:00,71.44,71.44,71.44,71.44,0 116793,20230411 16:45:00,71.44,71.44,71.44,71.44,0 116794,20230411 16:50:00,71.5,71.5,71.5,71.5,1 116795,20230411 16:55:00,71.55,71.55,71.55,71.55,1 116796,20230411 19:55:00,71.58,71.58,71.58,71.58,2 116797,20230411 20:00:00,71.55,71.55,71.55,71.55,2 116798,20230411 20:05:00,71.55,71.55,71.55,71.55,0 116799,20230411 20:10:00,71.55,71.55,71.55,71.55,0 116800,20230411 20:15:00,71.55,71.55,71.55,71.55,0 116801,20230411 20:20:00,71.55,71.55,71.55,71.55,0 116802,20230411 20:25:00,71.55,71.55,71.55,71.55,1 116803,20230411 20:30:00,71.55,71.55,71.55,71.55,1 116804,20230411 20:35:00,71.55,71.55,71.55,71.55,0 116805,20230411 20:40:00,71.55,71.55,71.55,71.55,0 116806,20230411 20:45:00,71.55,71.55,71.55,71.55,0 116807,20230411 20:50:00,71.55,71.55,71.55,71.55,0 116808,20230411 20:55:00,71.55,71.55,71.55,71.55,0 116809,20230411 21:00:00,71.55,71.68,71.54,71.63,13 116810,20230411 21:05:00,71.63,71.63,71.63,71.63,0 116811,20230411 21:10:00,71.64,71.64,71.64,71.64,1 116812,20230411 21:15:00,71.64,71.64,71.61,71.61,3 116813,20230411 21:20:00,71.58,71.58,71.58,71.58,1 116814,20230411 21:25:00,71.58,71.58,71.58,71.58,0 116815,20230411 21:30:00,71.58,71.58,71.58,71.58,0 116816,20230411 21:35:00,71.58,71.58,71.54,71.54,2 116817,20230411 21:40:00,71.55,71.55,71.55,71.55,1 116818,20230411 21:45:00,71.53,71.53,71.52,71.52,3 116819,20230411 21:50:00,71.52,71.52,71.52,71.52,0 116820,20230411 21:55:00,71.52,71.52,71.52,71.52,0 116821,20230411 22:00:00,71.58,71.58,71.58,71.58,1 116822,20230411 22:05:00,71.58,71.58,71.58,71.58,0 116823,20230411 22:10:00,71.58,71.58,71.58,71.58,0 116824,20230411 22:15:00,71.58,71.58,71.58,71.58,0 116825,20230411 22:20:00,71.61,71.61,71.61,71.61,2 116826,20230411 22:25:00,71.61,71.61,71.61,71.61,0 116827,20230411 22:30:00,71.57,71.57,71.57,71.57,1 116828,20230411 22:35:00,71.57,71.57,71.57,71.57,0 116829,20230411 22:40:00,71.62,71.62,71.62,71.62,2 116830,20230411 22:45:00,71.62,71.62,71.62,71.62,0 116831,20230411 22:50:00,71.62,71.62,71.62,71.62,0 116832,20230411 22:55:00,71.62,71.62,71.62,71.62,0 116833,20230411 23:00:00,71.62,71.62,71.62,71.62,0 116834,20230411 23:05:00,71.62,71.62,71.62,71.62,0 116835,20230411 23:10:00,71.62,71.62,71.62,71.62,0 116836,20230411 23:15:00,71.62,71.62,71.62,71.62,0 116837,20230411 23:20:00,71.62,71.62,71.62,71.62,0 116838,20230411 23:25:00,71.6,71.6,71.6,71.6,1 116839,20230411 23:30:00,71.6,71.6,71.6,71.6,0 116840,20230411 23:35:00,71.6,71.6,71.6,71.6,0 116841,20230411 23:40:00,71.6,71.6,71.6,71.6,0 116842,20230411 23:45:00,71.6,71.6,71.6,71.6,0 116843,20230411 23:50:00,71.6,71.6,71.6,71.6,0 116844,20230411 23:55:00,71.6,71.6,71.6,71.6,0 116845,20230412 00:00:00,71.6,71.6,71.6,71.6,0 116846,20230412 00:05:00,71.6,71.6,71.6,71.6,1 116847,20230412 00:10:00,71.6,71.6,71.6,71.6,0 116848,20230412 00:15:00,71.6,71.6,71.6,71.6,0 116849,20230412 00:20:00,71.6,71.6,71.6,71.6,0 116850,20230412 00:25:00,71.6,71.6,71.6,71.6,0 116851,20230412 00:30:00,71.6,71.6,71.6,71.6,0 116852,20230412 00:35:00,71.62,71.62,71.62,71.62,1 116853,20230412 00:40:00,71.62,71.62,71.62,71.62,0 116854,20230412 00:45:00,71.62,71.62,71.62,71.62,0 116855,20230412 00:50:00,71.63,71.63,71.63,71.63,1 116856,20230412 00:55:00,71.63,71.63,71.63,71.63,0 116857,20230412 01:00:00,71.63,71.64,71.63,71.64,2 116858,20230412 01:05:00,71.64,71.64,71.64,71.64,0 116859,20230412 01:10:00,71.64,71.64,71.64,71.64,0 116860,20230412 01:15:00,71.64,71.64,71.64,71.64,0 116861,20230412 01:20:00,71.64,71.64,71.64,71.64,0 116862,20230412 01:25:00,71.64,71.64,71.64,71.64,0 116863,20230412 01:30:00,71.62,71.62,71.62,71.62,1 116864,20230412 01:35:00,71.62,71.62,71.62,71.62,0 116865,20230412 01:40:00,71.66,71.68,71.66,71.68,2 116866,20230412 01:45:00,71.68,71.68,71.68,71.68,0 116867,20230412 01:50:00,71.71,71.72,71.71,71.72,4 116868,20230412 01:55:00,71.73,71.74,71.71,71.71,4 116869,20230412 02:00:00,71.71,71.71,71.71,71.71,0 116870,20230412 02:05:00,71.7,71.74,71.69,71.72,14 116871,20230412 02:10:00,71.71,71.71,71.71,71.71,1 116872,20230412 02:15:00,71.7,71.7,71.7,71.7,1 116873,20230412 02:20:00,71.7,71.7,71.7,71.7,1 116874,20230412 02:25:00,71.73,71.75,71.72,71.72,7 116875,20230412 02:30:00,71.72,71.72,71.72,71.72,0 116876,20230412 02:35:00,71.65,71.66,71.65,71.66,2 116877,20230412 02:40:00,71.64,71.64,71.64,71.64,1 116878,20230412 02:45:00,71.72,71.73,71.72,71.73,2 116879,20230412 02:50:00,71.73,71.73,71.73,71.73,3 116880,20230412 02:55:00,71.73,71.73,71.73,71.73,0 116881,20230412 03:00:00,71.67,71.67,71.67,71.67,3 116882,20230412 03:05:00,71.68,71.75,71.68,71.75,9 116883,20230412 03:10:00,71.76,71.78,71.76,71.77,12 116884,20230412 03:15:00,71.76,71.77,71.75,71.77,9 116885,20230412 03:20:00,71.77,71.8,71.75,71.78,66 116886,20230412 03:25:00,71.79,71.81,71.79,71.79,32 116887,20230412 03:30:00,71.76,71.76,71.74,71.74,7 116888,20230412 03:35:00,71.72,71.72,71.72,71.72,4 116889,20230412 03:40:00,71.7,71.7,71.7,71.7,1 116890,20230412 03:45:00,71.7,71.7,71.67,71.68,23 116891,20230412 03:50:00,71.67,71.67,71.66,71.66,19 116892,20230412 03:55:00,71.65,71.67,71.62,71.67,10 116893,20230412 04:00:00,71.66,71.66,71.58,71.59,16 116894,20230412 04:05:00,71.56,71.63,71.55,71.57,7 116895,20230412 04:10:00,71.56,71.62,71.56,71.62,6 116896,20230412 04:15:00,71.58,71.58,71.48,71.48,12 116897,20230412 04:20:00,71.44,71.45,71.44,71.45,2 116898,20230412 04:25:00,71.47,71.47,71.46,71.46,2 116899,20230412 04:30:00,71.53,71.55,71.53,71.55,3 116900,20230412 04:35:00,71.56,71.57,71.53,71.53,16 116901,20230412 04:40:00,71.53,71.53,71.53,71.53,0 116902,20230412 04:45:00,71.59,71.6,71.59,71.6,2 116903,20230412 04:50:00,71.57,71.62,71.57,71.61,11 116904,20230412 04:55:00,71.61,71.61,71.61,71.61,0 116905,20230412 05:00:00,71.66,71.66,71.66,71.66,1 116906,20230412 05:05:00,71.66,71.66,71.66,71.66,0 116907,20230412 05:10:00,71.65,71.65,71.65,71.65,2 116908,20230412 05:15:00,71.63,71.65,71.63,71.65,2 116909,20230412 05:20:00,71.65,71.65,71.65,71.65,0 116910,20230412 05:25:00,71.69,71.71,71.69,71.7,7 116911,20230412 05:30:00,71.7,71.73,71.7,71.73,12 116912,20230412 05:35:00,71.73,71.73,71.73,71.73,1 116913,20230412 05:40:00,71.74,71.74,71.69,71.69,4 116914,20230412 05:45:00,71.69,71.69,71.69,71.69,0 116915,20230412 05:50:00,71.69,71.69,71.69,71.69,1 116916,20230412 05:55:00,71.69,71.69,71.69,71.69,0 116917,20230412 06:00:00,71.67,71.67,71.67,71.67,2 116918,20230412 06:05:00,71.65,71.65,71.65,71.65,1 116919,20230412 06:10:00,71.64,71.64,71.58,71.59,21 116920,20230412 06:15:00,71.59,71.59,71.59,71.59,0 116921,20230412 06:20:00,71.6,71.61,71.59,71.61,9 116922,20230412 06:25:00,71.61,71.66,71.61,71.62,32 116923,20230412 06:30:00,71.61,71.61,71.57,71.57,4 116924,20230412 06:35:00,71.57,71.57,71.54,71.54,3 116925,20230412 06:40:00,71.53,71.54,71.53,71.54,2 116926,20230412 06:45:00,71.52,71.52,71.52,71.52,2 116927,20230412 06:50:00,71.49,71.5,71.48,71.48,38 116928,20230412 06:55:00,71.49,71.51,71.49,71.51,7 116929,20230412 07:00:00,71.51,71.51,71.51,71.51,1 116930,20230412 07:05:00,71.51,71.51,71.51,71.51,0 116931,20230412 07:10:00,71.49,71.49,71.44,71.44,21 116932,20230412 07:15:00,71.44,71.5,71.44,71.48,7 116933,20230412 07:20:00,71.48,71.48,71.43,71.43,4 116934,20230412 07:25:00,71.46,71.48,71.46,71.48,2 116935,20230412 07:30:00,71.52,71.52,71.52,71.52,1 116936,20230412 07:35:00,71.49,71.49,71.47,71.47,2 116937,20230412 07:40:00,71.49,71.5,71.46,71.47,11 116938,20230412 07:45:00,71.48,71.49,71.46,71.46,29 116939,20230412 07:50:00,71.46,71.46,71.46,71.46,0 116940,20230412 07:55:00,71.52,71.52,71.45,71.45,3 116941,20230412 08:00:00,71.49,71.53,71.48,71.48,15 116942,20230412 08:05:00,71.48,71.48,71.46,71.48,10 116943,20230412 08:10:00,71.51,71.52,71.48,71.5,24 116944,20230412 08:15:00,71.49,71.52,71.48,71.52,18 116945,20230412 08:20:00,71.51,71.52,71.49,71.5,61 116946,20230412 08:25:00,71.55,71.55,71.52,71.52,2 116947,20230412 08:30:00,71.57,72.0,71.57,71.87,184 116948,20230412 08:35:00,71.93,72.04,71.92,71.96,89 116949,20230412 08:40:00,71.98,71.98,71.83,71.84,35 116950,20230412 08:45:00,71.85,71.88,71.77,71.88,26 116951,20230412 08:50:00,71.89,71.89,71.86,71.86,8 116952,20230412 08:55:00,71.86,71.87,71.81,71.81,15 116953,20230412 09:00:00,71.86,71.88,71.77,71.86,27 116954,20230412 09:05:00,71.88,71.92,71.85,71.92,15 116955,20230412 09:10:00,71.88,71.97,71.88,71.96,14 116956,20230412 09:15:00,71.86,71.9,71.83,71.87,117 116957,20230412 09:20:00,71.9,71.94,71.86,71.94,32 116958,20230412 09:25:00,71.93,71.99,71.88,71.98,86 116959,20230412 09:30:00,71.96,72.07,71.93,72.04,275 116960,20230412 09:35:00,72.03,72.21,72.03,72.15,271 116961,20230412 09:40:00,72.17,72.3,72.16,72.28,125 116962,20230412 09:45:00,72.31,72.41,72.24,72.32,76 116963,20230412 09:50:00,72.23,72.26,72.22,72.25,6 116964,20230412 09:55:00,72.32,72.33,72.25,72.25,9 116965,20230412 10:00:00,72.24,72.45,72.23,72.45,10 116966,20230412 10:05:00,72.42,72.52,72.42,72.51,40 116967,20230412 10:10:00,72.49,72.49,72.42,72.44,23 116968,20230412 10:15:00,72.42,72.45,72.4,72.4,19 116969,20230412 10:20:00,72.38,72.42,72.38,72.41,5 116970,20230412 10:25:00,72.34,72.43,72.31,72.41,17 116971,20230412 10:30:00,72.45,72.48,72.33,72.33,39 116972,20230412 10:35:00,72.31,72.37,72.22,72.29,57 116973,20230412 10:40:00,72.27,72.34,72.27,72.31,220 116974,20230412 10:45:00,72.29,72.48,72.29,72.48,54 116975,20230412 10:50:00,72.47,72.52,72.43,72.46,62 116976,20230412 10:55:00,72.44,72.47,72.42,72.46,33 116977,20230412 11:00:00,72.45,72.53,72.45,72.49,163 116978,20230412 11:05:00,72.49,72.53,72.41,72.41,29 116979,20230412 11:10:00,72.44,72.48,72.38,72.43,79 116980,20230412 11:15:00,72.47,72.5,72.45,72.47,59 116981,20230412 11:20:00,72.48,72.56,72.47,72.53,75 116982,20230412 11:25:00,72.54,72.58,72.49,72.58,44 116983,20230412 11:30:00,72.57,72.58,72.52,72.56,31 116984,20230412 11:35:00,72.52,72.52,72.43,72.43,6 116985,20230412 11:40:00,72.44,72.47,72.4,72.45,15 116986,20230412 11:45:00,72.47,72.48,72.43,72.44,11 116987,20230412 11:50:00,72.53,72.56,72.53,72.53,34 116988,20230412 11:55:00,72.56,72.74,72.56,72.64,262 116989,20230412 12:00:00,72.65,72.72,72.55,72.59,334 116990,20230412 12:05:00,72.6,72.63,72.59,72.62,29 116991,20230412 12:10:00,72.63,72.65,72.61,72.61,71 116992,20230412 12:15:00,72.63,72.65,72.61,72.62,206 116993,20230412 12:20:00,72.62,72.62,72.56,72.59,68 116994,20230412 12:25:00,72.6,72.6,72.55,72.57,51 116995,20230412 12:30:00,72.57,72.62,72.56,72.61,53 116996,20230412 12:35:00,72.59,72.59,72.56,72.56,36 116997,20230412 12:40:00,72.57,72.61,72.54,72.6,36 116998,20230412 12:45:00,72.61,72.62,72.58,72.58,64 116999,20230412 12:50:00,72.59,72.66,72.59,72.62,212 117000,20230412 12:55:00,72.62,72.65,72.59,72.64,102 117001,20230412 13:00:00,72.65,72.69,72.6,72.69,84 117002,20230412 13:05:00,72.68,72.72,72.65,72.71,62 117003,20230412 13:10:00,72.74,72.79,72.74,72.77,88 117004,20230412 13:15:00,72.78,72.84,72.77,72.81,62 117005,20230412 13:20:00,72.82,72.83,72.77,72.78,98 117006,20230412 13:25:00,72.79,72.79,72.71,72.72,91 117007,20230412 13:30:00,72.72,72.74,72.69,72.69,122 117008,20230412 13:35:00,72.7,72.73,72.64,72.66,78 117009,20230412 13:40:00,72.66,72.74,72.65,72.72,46 117010,20230412 13:45:00,72.71,72.77,72.71,72.75,43 117011,20230412 13:50:00,72.75,72.76,72.72,72.74,62 117012,20230412 13:55:00,72.74,72.74,72.69,72.73,48 117013,20230412 14:00:00,72.73,72.74,72.68,72.72,55 117014,20230412 14:05:00,72.72,72.79,72.71,72.75,79 117015,20230412 14:10:00,72.77,72.84,72.76,72.79,69 117016,20230412 14:15:00,72.78,72.81,72.75,72.79,54 117017,20230412 14:20:00,72.81,72.82,72.72,72.75,140 117018,20230412 14:25:00,72.76,72.82,72.72,72.78,494 117019,20230412 14:30:00,72.77,72.82,72.76,72.8,101 117020,20230412 14:35:00,72.79,72.82,72.77,72.8,27 117021,20230412 14:40:00,72.79,72.82,72.79,72.82,9 117022,20230412 14:45:00,72.81,72.83,72.81,72.82,42 117023,20230412 14:50:00,72.83,72.89,72.83,72.85,61 117024,20230412 14:55:00,72.84,72.84,72.8,72.81,6 117025,20230412 15:00:00,72.81,72.81,72.78,72.79,6 117026,20230412 15:05:00,72.79,72.85,72.79,72.85,7 117027,20230412 15:10:00,72.86,72.86,72.81,72.85,6 117028,20230412 15:15:00,72.81,72.83,72.81,72.83,2 117029,20230412 15:20:00,72.83,72.83,72.81,72.81,7 117030,20230412 15:25:00,72.77,72.77,72.75,72.77,22 117031,20230412 15:30:00,72.8,72.81,72.8,72.81,5 117032,20230412 15:35:00,72.81,72.81,72.81,72.81,1 117033,20230412 15:40:00,72.8,72.8,72.8,72.8,1 117034,20230412 15:45:00,72.83,72.83,72.82,72.82,2 117035,20230412 15:50:00,72.81,72.84,72.81,72.82,33 117036,20230412 15:55:00,72.82,72.82,72.82,72.82,1 117037,20230412 16:00:00,72.84,72.84,72.84,72.84,1 117038,20230412 16:05:00,72.81,72.82,72.8,72.82,9 117039,20230412 16:10:00,72.83,72.83,72.83,72.83,2 117040,20230412 16:15:00,72.82,72.82,72.81,72.81,5 117041,20230412 16:20:00,72.81,72.81,72.81,72.81,0 117042,20230412 16:25:00,72.83,72.86,72.83,72.85,7 117043,20230412 16:30:00,72.85,72.85,72.85,72.85,0 117044,20230412 16:35:00,72.85,72.85,72.85,72.85,0 117045,20230412 16:40:00,72.83,72.85,72.83,72.85,35 117046,20230412 16:45:00,72.85,72.85,72.85,72.85,0 117047,20230412 16:50:00,72.85,72.85,72.85,72.85,0 117048,20230412 16:55:00,72.82,72.85,72.82,72.85,2 117049,20230412 19:00:00,72.74,72.75,72.74,72.75,2 117050,20230412 19:05:00,72.75,72.75,72.75,72.75,0 117051,20230412 19:10:00,72.75,72.75,72.75,72.75,0 117052,20230412 19:15:00,72.75,72.75,72.75,72.75,0 117053,20230412 19:20:00,72.75,72.75,72.75,72.75,0 117054,20230412 19:25:00,72.75,72.75,72.75,72.75,0 117055,20230412 19:30:00,72.75,72.75,72.75,72.75,0 117056,20230412 19:35:00,72.75,72.75,72.75,72.75,0 117057,20230412 19:40:00,72.81,72.81,72.81,72.81,1 117058,20230412 19:45:00,72.81,72.81,72.81,72.81,0 117059,20230412 19:50:00,72.81,72.81,72.81,72.81,0 117060,20230412 19:55:00,72.79,72.79,72.79,72.79,1 117061,20230412 20:00:00,72.78,72.78,72.78,72.78,1 117062,20230412 20:05:00,72.78,72.78,72.78,72.78,0 117063,20230412 20:10:00,72.78,72.78,72.78,72.78,0 117064,20230412 20:15:00,72.79,72.79,72.79,72.79,1 117065,20230412 20:20:00,72.83,72.83,72.83,72.83,1 117066,20230412 20:25:00,72.83,72.83,72.83,72.83,0 117067,20230412 20:30:00,72.83,72.83,72.83,72.83,1 117068,20230412 20:35:00,72.83,72.83,72.83,72.83,0 117069,20230412 20:40:00,72.83,72.83,72.83,72.83,0 117070,20230412 20:45:00,72.83,72.83,72.83,72.83,0 117071,20230412 20:50:00,72.83,72.83,72.83,72.83,0 117072,20230412 20:55:00,72.83,72.83,72.83,72.83,0 117073,20230412 21:00:00,72.85,72.9,72.85,72.89,9 117074,20230412 21:05:00,72.89,72.89,72.89,72.89,0 117075,20230412 21:10:00,72.75,72.75,72.75,72.75,1 117076,20230412 21:15:00,72.78,72.78,72.78,72.78,1 117077,20230412 21:20:00,72.78,72.78,72.78,72.78,0 117078,20230412 21:25:00,72.78,72.78,72.78,72.78,1 117079,20230412 21:30:00,72.79,72.79,72.79,72.79,1 117080,20230412 21:35:00,72.85,72.85,72.85,72.85,1 117081,20230412 21:40:00,72.85,72.85,72.85,72.85,0 117082,20230412 21:45:00,72.84,72.84,72.84,72.84,1 117083,20230412 21:50:00,72.84,72.84,72.84,72.84,0 117084,20230412 21:55:00,72.84,72.84,72.84,72.84,0 117085,20230412 22:00:00,72.84,72.84,72.84,72.84,0 117086,20230412 22:05:00,72.84,72.84,72.84,72.84,0 117087,20230412 22:10:00,72.86,72.86,72.86,72.86,1 117088,20230412 22:15:00,72.84,72.84,72.84,72.84,1 117089,20230412 22:20:00,72.84,72.84,72.84,72.84,0 117090,20230412 22:25:00,72.84,72.84,72.84,72.84,2 117091,20230412 22:30:00,72.85,72.85,72.85,72.85,1 117092,20230412 22:35:00,72.85,72.85,72.85,72.85,0 117093,20230412 22:40:00,72.85,72.85,72.85,72.85,0 117094,20230412 22:45:00,72.85,72.85,72.85,72.85,0 117095,20230412 22:50:00,72.85,72.85,72.85,72.85,0 117096,20230412 22:55:00,72.85,72.85,72.85,72.85,0 117097,20230412 23:00:00,72.78,72.78,72.78,72.78,1 117098,20230412 23:05:00,72.78,72.78,72.78,72.78,0 117099,20230412 23:10:00,72.78,72.78,72.78,72.78,0 117100,20230412 23:15:00,72.78,72.78,72.78,72.78,0 117101,20230412 23:20:00,72.78,72.78,72.78,72.78,0 117102,20230412 23:25:00,72.75,72.75,72.73,72.73,4 117103,20230412 23:30:00,72.73,72.73,72.73,72.73,0 117104,20230412 23:35:00,72.73,72.73,72.73,72.73,1 117105,20230412 23:40:00,72.73,72.73,72.73,72.73,0 117106,20230412 23:45:00,72.73,72.73,72.73,72.73,0 117107,20230412 23:50:00,72.71,72.72,72.71,72.71,5 117108,20230412 23:55:00,72.71,72.71,72.71,72.71,0 117109,20230413 00:00:00,72.71,72.71,72.71,72.71,0 117110,20230413 00:05:00,72.69,72.71,72.69,72.71,2 117111,20230413 00:10:00,72.71,72.71,72.65,72.66,38 117112,20230413 00:15:00,72.66,72.66,72.66,72.66,4 117113,20230413 00:20:00,72.66,72.66,72.66,72.66,0 117114,20230413 00:25:00,72.66,72.66,72.66,72.66,2 117115,20230413 00:30:00,72.66,72.67,72.66,72.67,3 117116,20230413 00:35:00,72.68,72.68,72.68,72.68,1 117117,20230413 00:40:00,72.68,72.68,72.68,72.68,0 117118,20230413 00:45:00,72.68,72.68,72.68,72.68,0 117119,20230413 00:50:00,72.68,72.68,72.68,72.68,0 117120,20230413 00:55:00,72.67,72.67,72.67,72.67,1 117121,20230413 01:00:00,72.67,72.68,72.67,72.68,3 117122,20230413 01:05:00,72.7,72.7,72.7,72.7,1 117123,20230413 01:10:00,72.7,72.7,72.7,72.7,0 117124,20230413 01:15:00,72.7,72.7,72.7,72.7,0 117125,20230413 01:20:00,72.7,72.7,72.7,72.7,0 117126,20230413 01:25:00,72.7,72.7,72.7,72.7,0 117127,20230413 01:30:00,72.67,72.68,72.67,72.67,17 117128,20230413 01:35:00,72.67,72.68,72.66,72.66,13 117129,20230413 01:40:00,72.65,72.65,72.65,72.65,1 117130,20230413 01:45:00,72.63,72.63,72.63,72.63,1 117131,20230413 01:50:00,72.63,72.63,72.63,72.63,0 117132,20230413 01:55:00,72.63,72.63,72.63,72.63,0 117133,20230413 02:00:00,72.65,72.69,72.65,72.69,3 117134,20230413 02:05:00,72.69,72.69,72.69,72.69,0 117135,20230413 02:10:00,72.69,72.69,72.69,72.69,0 117136,20230413 02:15:00,72.74,72.76,72.74,72.75,3 117137,20230413 02:20:00,72.72,72.72,72.72,72.72,1 117138,20230413 02:25:00,72.72,72.72,72.72,72.72,0 117139,20230413 02:30:00,72.73,72.73,72.73,72.73,2 117140,20230413 02:35:00,72.7,72.7,72.69,72.69,3 117141,20230413 02:40:00,72.69,72.69,72.69,72.69,0 117142,20230413 02:45:00,72.76,72.76,72.75,72.76,3 117143,20230413 02:50:00,72.77,72.77,72.76,72.76,2 117144,20230413 02:55:00,72.78,72.79,72.76,72.76,4 117145,20230413 03:00:00,72.76,72.76,72.76,72.76,0 117146,20230413 03:05:00,72.76,72.76,72.76,72.76,0 117147,20230413 03:10:00,72.82,72.83,72.78,72.83,3 117148,20230413 03:15:00,72.85,72.85,72.85,72.85,3 117149,20230413 03:20:00,72.73,72.73,72.73,72.73,2 117150,20230413 03:25:00,72.73,72.73,72.73,72.73,0 117151,20230413 03:30:00,72.81,72.85,72.81,72.85,7 117152,20230413 03:35:00,72.83,72.83,72.83,72.83,4 117153,20230413 03:40:00,72.84,72.84,72.84,72.84,1 117154,20230413 03:45:00,72.84,72.84,72.84,72.84,0 117155,20230413 03:50:00,72.79,72.79,72.79,72.79,1 117156,20230413 03:55:00,72.78,72.78,72.78,72.78,1 117157,20230413 04:00:00,72.9,72.92,72.9,72.9,13 117158,20230413 04:05:00,72.82,72.82,72.82,72.82,1 117159,20230413 04:10:00,72.73,72.73,72.69,72.69,3 117160,20230413 04:15:00,72.64,72.64,72.64,72.64,1 117161,20230413 04:20:00,72.64,72.64,72.64,72.64,0 117162,20230413 04:25:00,72.64,72.64,72.64,72.64,0 117163,20230413 04:30:00,72.78,72.78,72.78,72.78,1 117164,20230413 04:35:00,72.73,72.73,72.71,72.71,2 117165,20230413 04:40:00,72.83,72.86,72.83,72.86,3 117166,20230413 04:45:00,72.86,72.86,72.86,72.86,0 117167,20230413 04:50:00,72.86,72.86,72.86,72.86,0 117168,20230413 04:55:00,72.79,72.79,72.76,72.76,5 117169,20230413 05:00:00,72.79,72.86,72.79,72.86,23 117170,20230413 05:05:00,72.87,72.91,72.87,72.91,5 117171,20230413 05:10:00,72.9,72.9,72.89,72.89,2 117172,20230413 05:15:00,72.89,72.89,72.88,72.88,3 117173,20230413 05:20:00,72.88,72.88,72.88,72.88,0 117174,20230413 05:25:00,72.93,72.93,72.93,72.93,3 117175,20230413 05:30:00,72.9,72.9,72.87,72.87,4 117176,20230413 05:35:00,72.86,72.86,72.83,72.83,6 117177,20230413 05:40:00,72.8,72.8,72.79,72.8,7 117178,20230413 05:45:00,72.81,72.81,72.81,72.81,1 117179,20230413 05:50:00,72.86,72.87,72.84,72.87,11 117180,20230413 05:55:00,72.89,72.89,72.88,72.88,2 117181,20230413 06:00:00,72.85,72.85,72.82,72.85,4 117182,20230413 06:05:00,72.85,72.85,72.85,72.85,0 117183,20230413 06:10:00,72.86,72.86,72.85,72.85,3 117184,20230413 06:15:00,72.82,72.82,72.81,72.81,2 117185,20230413 06:20:00,72.81,72.81,72.81,72.81,1 117186,20230413 06:25:00,72.8,72.8,72.77,72.77,8 117187,20230413 06:30:00,72.78,72.81,72.78,72.79,8 117188,20230413 06:35:00,72.79,72.8,72.77,72.77,5 117189,20230413 06:40:00,72.77,72.77,72.69,72.69,69 117190,20230413 06:45:00,72.73,72.76,72.73,72.76,4 117191,20230413 06:50:00,72.76,72.76,72.76,72.76,0 117192,20230413 06:55:00,72.74,72.77,72.74,72.74,17 117193,20230413 07:00:00,72.73,72.77,72.71,72.77,13 117194,20230413 07:05:00,72.78,72.78,72.74,72.77,6 117195,20230413 07:10:00,72.8,72.83,72.8,72.83,17 117196,20230413 07:15:00,72.79,72.79,72.79,72.79,1 117197,20230413 07:20:00,72.79,72.79,72.79,72.79,0 117198,20230413 07:25:00,72.79,72.79,72.79,72.79,0 117199,20230413 07:30:00,72.83,72.89,72.83,72.87,10 117200,20230413 07:35:00,72.87,72.87,72.87,72.87,0 117201,20230413 07:40:00,72.9,72.96,72.89,72.96,18 117202,20230413 07:45:00,72.97,72.98,72.95,72.97,17 117203,20230413 07:50:00,72.97,72.99,72.95,72.96,34 117204,20230413 07:55:00,72.96,72.96,72.96,72.96,2 117205,20230413 08:00:00,72.97,72.97,72.94,72.94,3 117206,20230413 08:05:00,72.88,72.9,72.86,72.9,11 117207,20230413 08:10:00,72.88,72.88,72.87,72.87,3 117208,20230413 08:15:00,72.83,72.84,72.77,72.77,16 117209,20230413 08:20:00,72.76,72.82,72.76,72.77,4 117210,20230413 08:25:00,72.82,72.82,72.81,72.82,3 117211,20230413 08:30:00,72.83,72.87,72.76,72.79,28 117212,20230413 08:35:00,72.78,72.78,72.67,72.69,17 117213,20230413 08:40:00,72.7,72.71,72.68,72.71,17 117214,20230413 08:45:00,72.7,72.7,72.69,72.7,16 117215,20230413 08:50:00,72.76,72.76,72.76,72.76,4 117216,20230413 08:55:00,72.78,72.78,72.73,72.75,4 117217,20230413 09:00:00,72.71,72.72,72.65,72.7,13 117218,20230413 09:05:00,72.82,72.85,72.79,72.85,6 117219,20230413 09:10:00,72.76,72.85,72.76,72.83,78 117220,20230413 09:15:00,72.88,72.91,72.81,72.81,20 117221,20230413 09:20:00,72.81,72.85,72.77,72.84,10 117222,20230413 09:25:00,72.85,72.89,72.85,72.89,9 117223,20230413 09:30:00,72.87,72.87,72.78,72.85,15 117224,20230413 09:35:00,72.77,72.78,72.66,72.74,16 117225,20230413 09:40:00,72.79,72.81,72.72,72.78,49 117226,20230413 09:45:00,72.77,72.78,72.73,72.75,35 117227,20230413 09:50:00,72.82,72.82,72.72,72.73,9 117228,20230413 09:55:00,72.78,72.78,72.67,72.69,12 117229,20230413 10:00:00,72.74,72.76,72.71,72.76,14 117230,20230413 10:05:00,72.78,72.78,72.72,72.74,31 117231,20230413 10:10:00,72.73,72.83,72.69,72.83,27 117232,20230413 10:15:00,72.81,72.89,72.81,72.87,26 117233,20230413 10:20:00,72.88,72.93,72.85,72.92,19 117234,20230413 10:25:00,72.92,72.96,72.9,72.95,29 117235,20230413 10:30:00,72.96,73.0,72.95,73.0,10 117236,20230413 10:35:00,73.02,73.03,72.98,72.98,39 117237,20230413 10:40:00,72.96,73.01,72.91,73.01,24 117238,20230413 10:45:00,73.03,73.05,72.99,73.01,24 117239,20230413 10:50:00,73.0,73.05,73.0,73.01,70 117240,20230413 10:55:00,73.01,73.02,72.98,73.01,35 117241,20230413 11:00:00,73.0,73.07,72.98,73.05,86 117242,20230413 11:05:00,73.05,73.09,73.05,73.07,54 117243,20230413 11:10:00,73.06,73.06,73.0,73.01,64 117244,20230413 11:15:00,73.02,73.02,72.95,72.98,66 117245,20230413 11:20:00,72.99,73.01,72.97,72.99,20 117246,20230413 11:25:00,72.95,72.96,72.89,72.9,18 117247,20230413 11:30:00,72.89,72.9,72.78,72.8,161 117248,20230413 11:35:00,72.78,72.81,72.69,72.81,57 117249,20230413 11:40:00,72.8,72.8,72.71,72.72,31 117250,20230413 11:45:00,72.72,72.72,72.7,72.71,29 117251,20230413 11:50:00,72.7,72.73,72.56,72.57,110 117252,20230413 11:55:00,72.57,72.68,72.56,72.64,23 117253,20230413 12:00:00,72.64,72.68,72.64,72.65,28 117254,20230413 12:05:00,72.66,72.66,72.61,72.64,34 117255,20230413 12:10:00,72.65,72.65,72.5,72.5,104 117256,20230413 12:15:00,72.52,72.55,72.49,72.55,23 117257,20230413 12:20:00,72.56,72.57,72.54,72.54,66 117258,20230413 12:25:00,72.55,72.55,72.46,72.5,222 117259,20230413 12:30:00,72.51,72.54,72.5,72.51,70 117260,20230413 12:35:00,72.51,72.55,72.49,72.55,86 117261,20230413 12:40:00,72.55,72.61,72.53,72.58,77 117262,20230413 12:45:00,72.58,72.63,72.54,72.57,77 117263,20230413 12:50:00,72.56,72.6,72.56,72.57,92 117264,20230413 12:55:00,72.55,72.59,72.53,72.54,30 117265,20230413 13:00:00,72.52,72.52,72.44,72.45,88 117266,20230413 13:05:00,72.45,72.48,72.42,72.43,61 117267,20230413 13:10:00,72.43,72.48,72.43,72.44,20 117268,20230413 13:15:00,72.44,72.58,72.44,72.56,55 117269,20230413 13:20:00,72.57,72.59,72.57,72.59,10 117270,20230413 13:25:00,72.59,72.6,72.55,72.56,92 117271,20230413 13:30:00,72.56,72.58,72.54,72.58,32 117272,20230413 13:35:00,72.57,72.6,72.56,72.6,45 117273,20230413 13:40:00,72.59,72.61,72.55,72.57,71 117274,20230413 13:45:00,72.55,72.58,72.55,72.55,15 117275,20230413 13:50:00,72.54,72.62,72.52,72.58,38 117276,20230413 13:55:00,72.58,72.58,72.55,72.57,11 117277,20230413 14:00:00,72.55,72.6,72.55,72.58,22 117278,20230413 14:05:00,72.6,72.66,72.6,72.63,22 117279,20230413 14:10:00,72.62,72.68,72.6,72.67,26 117280,20230413 14:15:00,72.68,72.68,72.65,72.68,30 117281,20230413 14:20:00,72.67,72.67,72.61,72.62,55 117282,20230413 14:25:00,72.62,72.62,72.51,72.54,321 117283,20230413 14:30:00,72.54,72.59,72.54,72.57,82 117284,20230413 14:35:00,72.58,72.58,72.56,72.58,78 117285,20230413 14:40:00,72.6,72.63,72.59,72.63,41 117286,20230413 14:45:00,72.64,72.66,72.64,72.66,4 117287,20230413 14:50:00,72.64,72.65,72.63,72.64,13 117288,20230413 14:55:00,72.64,72.65,72.62,72.63,93 117289,20230413 15:00:00,72.64,72.65,72.61,72.63,38 117290,20230413 15:05:00,72.63,72.65,72.62,72.65,54 117291,20230413 15:10:00,72.65,72.66,72.64,72.65,13 117292,20230413 15:15:00,72.65,72.65,72.64,72.64,17 117293,20230413 15:20:00,72.66,72.67,72.66,72.67,4 117294,20230413 15:25:00,72.68,72.69,72.68,72.69,19 117295,20230413 15:30:00,72.7,72.71,72.7,72.71,3 117296,20230413 15:35:00,72.69,72.69,72.69,72.69,1 117297,20230413 15:40:00,72.68,72.68,72.63,72.63,19 117298,20230413 15:45:00,72.62,72.66,72.62,72.65,17 117299,20230413 15:50:00,72.65,72.67,72.65,72.66,17 117300,20230413 15:55:00,72.66,72.66,72.66,72.66,0 117301,20230413 16:00:00,72.65,72.65,72.64,72.64,5 117302,20230413 16:05:00,72.64,72.64,72.64,72.64,0 117303,20230413 16:10:00,72.68,72.69,72.67,72.67,7 117304,20230413 16:15:00,72.67,72.68,72.66,72.68,4 117305,20230413 16:20:00,72.68,72.68,72.68,72.68,1 117306,20230413 16:25:00,72.68,72.72,72.68,72.72,7 117307,20230413 16:30:00,72.72,72.72,72.72,72.72,0 117308,20230413 16:35:00,72.72,72.73,72.72,72.73,4 117309,20230413 16:40:00,72.73,72.73,72.73,72.73,1 117310,20230413 16:45:00,72.72,72.72,72.71,72.71,9 117311,20230413 16:50:00,72.71,72.71,72.71,72.71,0 117312,20230413 16:55:00,72.72,72.72,72.72,72.72,6 117313,20230413 18:00:00,72.83,72.83,72.83,72.83,2 117314,20230413 18:05:00,72.83,72.83,72.83,72.83,0 117315,20230413 18:10:00,72.83,72.83,72.83,72.83,0 117316,20230413 18:15:00,72.83,72.83,72.83,72.83,0 117317,20230413 18:20:00,72.83,72.83,72.83,72.83,0 117318,20230413 18:25:00,72.83,72.83,72.83,72.83,0 117319,20230413 18:30:00,72.83,72.83,72.83,72.83,0 117320,20230413 18:35:00,72.83,72.83,72.83,72.83,0 117321,20230413 18:40:00,72.83,72.83,72.83,72.83,0 117322,20230413 18:45:00,72.83,72.83,72.83,72.83,0 117323,20230413 18:50:00,72.83,72.83,72.83,72.83,0 117324,20230413 18:55:00,72.83,72.83,72.83,72.83,0 117325,20230413 19:00:00,72.83,72.83,72.83,72.83,0 117326,20230413 19:05:00,72.83,72.83,72.83,72.83,0 117327,20230413 19:10:00,72.83,72.83,72.83,72.83,0 117328,20230413 19:15:00,72.83,72.83,72.83,72.83,0 117329,20230413 19:20:00,72.83,72.83,72.83,72.83,0 117330,20230413 19:25:00,72.83,72.83,72.83,72.83,0 117331,20230413 19:30:00,72.83,72.83,72.83,72.83,0 117332,20230413 19:35:00,72.83,72.83,72.83,72.83,0 117333,20230413 19:40:00,72.83,72.83,72.83,72.83,0 117334,20230413 19:45:00,72.83,72.83,72.83,72.83,0 117335,20230413 19:50:00,72.83,72.83,72.83,72.83,0 117336,20230413 19:55:00,72.69,72.69,72.69,72.69,1 117337,20230413 20:00:00,72.67,72.67,72.67,72.67,1 117338,20230413 20:05:00,72.67,72.67,72.67,72.67,0 117339,20230413 20:10:00,72.61,72.61,72.61,72.61,1 117340,20230413 20:15:00,72.61,72.61,72.61,72.61,0 117341,20230413 20:20:00,72.61,72.61,72.61,72.61,0 117342,20230413 20:25:00,72.61,72.61,72.61,72.61,0 117343,20230413 20:30:00,72.73,72.73,72.73,72.73,1 117344,20230413 20:35:00,72.74,72.74,72.74,72.74,2 117345,20230413 20:40:00,72.74,72.74,72.74,72.74,1 117346,20230413 20:45:00,72.75,72.75,72.75,72.75,1 117347,20230413 20:50:00,72.75,72.75,72.75,72.75,0 117348,20230413 20:55:00,72.75,72.75,72.75,72.75,0 117349,20230413 21:00:00,72.79,72.79,72.79,72.79,1 117350,20230413 21:05:00,72.83,72.83,72.83,72.83,2 117351,20230413 21:10:00,72.85,72.85,72.85,72.85,1 117352,20230413 21:15:00,72.85,72.85,72.85,72.85,1 117353,20230413 21:20:00,72.8,72.8,72.8,72.8,1 117354,20230413 21:25:00,72.8,72.8,72.8,72.8,0 117355,20230413 21:30:00,72.8,72.8,72.8,72.8,0 117356,20230413 21:35:00,72.8,72.8,72.8,72.8,0 117357,20230413 21:40:00,72.8,72.8,72.8,72.8,0 117358,20230413 21:45:00,72.73,72.73,72.73,72.73,1 117359,20230413 21:50:00,72.73,72.73,72.73,72.73,0 117360,20230413 21:55:00,72.84,72.84,72.84,72.84,2 117361,20230413 22:00:00,72.87,72.88,72.87,72.88,6 117362,20230413 22:05:00,72.88,72.88,72.88,72.88,0 117363,20230413 22:10:00,72.88,72.88,72.88,72.88,0 117364,20230413 22:15:00,72.88,72.88,72.88,72.88,0 117365,20230413 22:20:00,72.88,72.88,72.88,72.88,0 117366,20230413 22:25:00,72.88,72.88,72.88,72.88,0 117367,20230413 22:30:00,72.88,72.88,72.88,72.88,0 117368,20230413 22:35:00,72.88,72.88,72.88,72.88,0 117369,20230413 22:40:00,72.88,72.88,72.88,72.88,0 117370,20230413 22:45:00,72.88,72.88,72.88,72.88,0 117371,20230413 22:50:00,72.88,72.88,72.88,72.88,0 117372,20230413 22:55:00,72.88,72.88,72.88,72.88,0 117373,20230413 23:00:00,72.88,72.88,72.88,72.88,0 117374,20230413 23:05:00,72.85,72.85,72.85,72.85,2 117375,20230413 23:10:00,72.85,72.85,72.85,72.85,0 117376,20230413 23:15:00,72.83,72.89,72.83,72.89,3 117377,20230413 23:20:00,72.93,72.93,72.93,72.93,1 117378,20230413 23:25:00,72.95,72.95,72.95,72.95,1 117379,20230413 23:30:00,72.95,72.95,72.95,72.95,0 117380,20230413 23:35:00,72.96,72.97,72.96,72.97,4 117381,20230413 23:40:00,72.97,72.97,72.97,72.97,0 117382,20230413 23:45:00,72.95,72.95,72.95,72.95,1 117383,20230413 23:50:00,72.97,72.97,72.97,72.97,1 117384,20230413 23:55:00,72.97,72.97,72.97,72.97,0 117385,20230414 00:00:00,72.97,72.97,72.97,72.97,0 117386,20230414 00:05:00,72.96,72.96,72.96,72.96,1 117387,20230414 00:10:00,72.96,72.96,72.96,72.96,2 117388,20230414 00:15:00,72.96,72.96,72.96,72.96,0 117389,20230414 00:20:00,72.97,72.97,72.97,72.97,3 117390,20230414 00:25:00,72.97,72.97,72.97,72.97,0 117391,20230414 00:30:00,72.94,72.94,72.93,72.93,4 117392,20230414 00:35:00,72.93,72.93,72.93,72.93,0 117393,20230414 00:40:00,72.93,72.93,72.93,72.93,0 117394,20230414 00:45:00,72.93,72.93,72.93,72.93,0 117395,20230414 00:50:00,72.93,72.93,72.93,72.93,0 117396,20230414 00:55:00,72.93,72.93,72.93,72.93,1 117397,20230414 01:00:00,72.93,72.93,72.93,72.93,0 117398,20230414 01:05:00,72.93,72.93,72.93,72.93,0 117399,20230414 01:10:00,72.93,72.93,72.93,72.93,0 117400,20230414 01:15:00,72.93,72.93,72.93,72.93,0 117401,20230414 01:20:00,72.93,72.93,72.93,72.93,0 117402,20230414 01:25:00,72.93,72.93,72.93,72.93,0 117403,20230414 01:30:00,72.9,72.9,72.9,72.9,1 117404,20230414 01:35:00,72.9,72.9,72.9,72.9,0 117405,20230414 01:40:00,72.9,72.9,72.9,72.9,0 117406,20230414 01:45:00,72.95,72.99,72.95,72.98,27 117407,20230414 01:50:00,72.96,72.99,72.95,72.99,3 117408,20230414 01:55:00,72.99,72.99,72.99,72.99,0 117409,20230414 02:00:00,72.95,72.95,72.95,72.95,1 117410,20230414 02:05:00,72.91,72.91,72.89,72.89,2 117411,20230414 02:10:00,72.89,72.89,72.89,72.89,0 117412,20230414 02:15:00,72.9,72.92,72.9,72.92,9 117413,20230414 02:20:00,72.95,72.95,72.95,72.95,1 117414,20230414 02:25:00,72.95,72.97,72.94,72.94,7 117415,20230414 02:30:00,72.93,72.93,72.89,72.89,5 117416,20230414 02:35:00,72.9,72.9,72.9,72.9,1 117417,20230414 02:40:00,72.9,72.9,72.9,72.9,0 117418,20230414 02:45:00,72.92,72.92,72.87,72.87,2 117419,20230414 02:50:00,72.88,72.88,72.88,72.88,2 117420,20230414 02:55:00,72.89,72.89,72.89,72.89,1 117421,20230414 03:00:00,72.89,72.9,72.83,72.83,6 117422,20230414 03:05:00,72.8,72.83,72.8,72.82,9 117423,20230414 03:10:00,72.8,72.8,72.8,72.8,1 117424,20230414 03:15:00,72.76,72.76,72.67,72.7,33 117425,20230414 03:20:00,72.7,72.71,72.66,72.67,11 117426,20230414 03:25:00,72.66,72.75,72.66,72.73,12 117427,20230414 03:30:00,72.67,72.72,72.66,72.71,10 117428,20230414 03:35:00,72.72,72.73,72.72,72.72,3 117429,20230414 03:40:00,72.65,72.65,72.65,72.65,1 117430,20230414 03:45:00,72.67,72.68,72.66,72.66,5 117431,20230414 03:50:00,72.69,72.69,72.63,72.63,6 117432,20230414 03:55:00,72.64,72.67,72.64,72.67,3 117433,20230414 04:00:00,72.59,72.67,72.59,72.67,19 117434,20230414 04:05:00,72.7,72.75,72.68,72.75,8 117435,20230414 04:10:00,72.72,72.78,72.72,72.78,14 117436,20230414 04:15:00,72.79,72.8,72.75,72.75,8 117437,20230414 04:20:00,72.72,72.73,72.67,72.7,11 117438,20230414 04:25:00,72.72,72.76,72.67,72.75,30 117439,20230414 04:30:00,72.7,72.7,72.68,72.68,10 117440,20230414 04:35:00,72.78,72.82,72.74,72.74,14 117441,20230414 04:40:00,72.76,72.76,72.7,72.7,18 117442,20230414 04:45:00,72.7,72.72,72.7,72.71,7 117443,20230414 04:50:00,72.69,72.69,72.69,72.69,2 117444,20230414 04:55:00,72.71,72.77,72.71,72.72,14 117445,20230414 05:00:00,72.7,72.75,72.7,72.75,4 117446,20230414 05:05:00,72.79,72.79,72.72,72.72,4 117447,20230414 05:10:00,72.7,72.71,72.69,72.69,10 117448,20230414 05:15:00,72.69,72.73,72.69,72.73,25 117449,20230414 05:20:00,72.76,72.78,72.76,72.76,4 117450,20230414 05:25:00,72.79,72.79,72.76,72.77,3 117451,20230414 05:30:00,72.78,72.79,72.78,72.79,3 117452,20230414 05:35:00,72.75,72.75,72.75,72.75,1 117453,20230414 05:40:00,72.75,72.75,72.75,72.75,0 117454,20230414 05:45:00,72.75,72.75,72.75,72.75,0 117455,20230414 05:50:00,72.83,72.83,72.83,72.83,2 117456,20230414 05:55:00,72.83,72.83,72.83,72.83,0 117457,20230414 06:00:00,72.84,72.84,72.84,72.84,1 117458,20230414 06:05:00,72.84,72.84,72.84,72.84,0 117459,20230414 06:10:00,72.83,72.83,72.8,72.8,4 117460,20230414 06:15:00,72.79,72.79,72.76,72.79,6 117461,20230414 06:20:00,72.79,72.79,72.79,72.79,0 117462,20230414 06:25:00,72.85,72.85,72.85,72.85,1 117463,20230414 06:30:00,72.85,72.85,72.85,72.85,0 117464,20230414 06:35:00,72.81,72.82,72.81,72.82,4 117465,20230414 06:40:00,72.82,72.82,72.82,72.82,0 117466,20230414 06:45:00,72.86,72.86,72.86,72.86,1 117467,20230414 06:50:00,72.87,72.89,72.87,72.89,3 117468,20230414 06:55:00,72.89,72.89,72.89,72.89,0 117469,20230414 07:00:00,72.85,72.85,72.85,72.85,1 117470,20230414 07:05:00,72.87,72.87,72.81,72.81,15 117471,20230414 07:10:00,72.81,72.81,72.79,72.8,33 117472,20230414 07:15:00,72.81,72.82,72.79,72.79,29 117473,20230414 07:20:00,72.79,72.79,72.77,72.78,5 117474,20230414 07:25:00,72.83,72.83,72.83,72.83,1 117475,20230414 07:30:00,72.9,72.9,72.9,72.9,2 117476,20230414 07:35:00,72.9,72.9,72.9,72.9,0 117477,20230414 07:40:00,72.86,72.86,72.86,72.86,4 117478,20230414 07:45:00,72.87,72.87,72.86,72.86,2 117479,20230414 07:50:00,72.86,72.86,72.86,72.86,0 117480,20230414 07:55:00,72.74,72.74,72.73,72.73,2 117481,20230414 08:00:00,72.74,72.74,72.7,72.7,4 117482,20230414 08:05:00,72.7,72.7,72.7,72.7,0 117483,20230414 08:10:00,72.8,72.8,72.78,72.79,8 117484,20230414 08:15:00,72.77,72.77,72.73,72.73,14 117485,20230414 08:20:00,72.76,72.82,72.74,72.82,7 117486,20230414 08:25:00,72.79,72.79,72.79,72.79,2 117487,20230414 08:30:00,72.83,72.86,72.78,72.85,9 117488,20230414 08:35:00,72.91,72.91,72.87,72.87,3 117489,20230414 08:40:00,72.87,72.87,72.82,72.84,5 117490,20230414 08:45:00,72.72,72.73,72.7,72.7,106 117491,20230414 08:50:00,72.73,72.76,72.73,72.74,3 117492,20230414 08:55:00,72.74,72.74,72.72,72.72,5 117493,20230414 09:00:00,72.75,72.8,72.7,72.75,243 117494,20230414 09:05:00,72.74,72.75,72.69,72.7,126 117495,20230414 09:10:00,72.7,72.78,72.68,72.78,89 117496,20230414 09:15:00,72.81,72.81,72.8,72.81,3 117497,20230414 09:20:00,72.79,72.83,72.77,72.79,16 117498,20230414 09:25:00,72.78,72.82,72.78,72.82,7 117499,20230414 09:30:00,72.85,73.03,72.85,72.96,93 117500,20230414 09:35:00,72.97,73.02,72.96,72.97,14 117501,20230414 09:40:00,72.93,72.97,72.88,72.93,54 117502,20230414 09:45:00,72.93,72.95,72.88,72.91,25 117503,20230414 09:50:00,72.94,72.96,72.89,72.91,39 117504,20230414 09:55:00,72.9,72.98,72.88,72.88,113 117505,20230414 10:00:00,72.88,72.93,72.83,72.91,106 117506,20230414 10:05:00,72.92,72.92,72.76,72.83,105 117507,20230414 10:10:00,72.86,72.91,72.86,72.87,59 117508,20230414 10:15:00,72.87,72.92,72.83,72.87,58 117509,20230414 10:20:00,72.87,72.87,72.78,72.8,58 117510,20230414 10:25:00,72.79,72.81,72.74,72.75,20 117511,20230414 10:30:00,72.73,72.73,72.38,72.44,273 117512,20230414 10:35:00,72.43,72.63,72.35,72.63,119 117513,20230414 10:40:00,72.66,72.67,72.49,72.56,40 117514,20230414 10:45:00,72.57,72.66,72.57,72.66,12 117515,20230414 10:50:00,72.58,72.63,72.5,72.5,12 117516,20230414 10:55:00,72.49,72.65,72.49,72.58,26 117517,20230414 11:00:00,72.58,72.6,72.53,72.58,21 117518,20230414 11:05:00,72.59,72.7,72.59,72.63,69 117519,20230414 11:10:00,72.63,72.69,72.6,72.6,36 117520,20230414 11:15:00,72.73,72.73,72.7,72.7,5 117521,20230414 11:20:00,72.78,72.79,72.73,72.76,21 117522,20230414 11:25:00,72.76,72.78,72.73,72.78,99 117523,20230414 11:30:00,72.79,72.84,72.75,72.84,153 117524,20230414 11:35:00,72.82,72.82,72.72,72.75,98 117525,20230414 11:40:00,72.76,72.78,72.71,72.72,48 117526,20230414 11:45:00,72.74,72.78,72.74,72.76,44 117527,20230414 11:50:00,72.74,72.75,72.69,72.7,134 117528,20230414 11:55:00,72.68,72.73,72.68,72.7,27 117529,20230414 12:00:00,72.72,72.75,72.68,72.68,29 117530,20230414 12:05:00,72.69,72.72,72.53,72.61,173 117531,20230414 12:10:00,72.61,72.61,72.54,72.57,27 117532,20230414 12:15:00,72.58,72.59,72.56,72.58,27 117533,20230414 12:20:00,72.59,72.59,72.51,72.51,7 117534,20230414 12:25:00,72.51,72.64,72.51,72.63,46 117535,20230414 12:30:00,72.66,72.72,72.66,72.71,27 117536,20230414 12:35:00,72.71,72.71,72.68,72.68,3 117537,20230414 12:40:00,72.72,72.72,72.57,72.57,17 117538,20230414 12:45:00,72.57,72.65,72.57,72.64,21 117539,20230414 12:50:00,72.64,72.66,72.64,72.66,6 117540,20230414 12:55:00,72.65,72.73,72.65,72.73,13 117541,20230414 13:00:00,72.75,72.76,72.7,72.7,80 117542,20230414 13:05:00,72.73,72.8,72.73,72.8,198 117543,20230414 13:10:00,72.83,72.84,72.79,72.79,39 117544,20230414 13:15:00,72.8,72.81,72.7,72.73,216 117545,20230414 13:20:00,72.75,72.79,72.71,72.77,19 117546,20230414 13:25:00,72.83,72.85,72.81,72.84,12 117547,20230414 13:30:00,72.81,72.81,72.75,72.76,21 117548,20230414 13:35:00,72.76,72.78,72.73,72.78,14 117549,20230414 13:40:00,72.77,72.79,72.77,72.79,5 117550,20230414 13:45:00,72.8,72.86,72.8,72.86,16 117551,20230414 13:50:00,72.86,72.86,72.82,72.84,24 117552,20230414 13:55:00,72.8,72.8,72.76,72.76,70 117553,20230414 14:00:00,72.76,72.77,72.71,72.73,23 117554,20230414 14:05:00,72.7,72.7,72.68,72.68,15 117555,20230414 14:10:00,72.68,72.69,72.6,72.63,19 117556,20230414 14:15:00,72.65,72.71,72.65,72.71,4 117557,20230414 14:20:00,72.73,72.82,72.72,72.76,60 117558,20230414 14:25:00,72.75,72.78,72.63,72.76,65 117559,20230414 14:30:00,72.77,72.78,72.72,72.72,14 117560,20230414 14:35:00,72.73,72.73,72.72,72.72,23 117561,20230414 14:40:00,72.69,72.69,72.67,72.67,7 117562,20230414 14:45:00,72.68,72.72,72.68,72.7,13 117563,20230414 14:50:00,72.7,72.7,72.69,72.69,11 117564,20230414 14:55:00,72.67,72.71,72.67,72.7,11 117565,20230414 15:00:00,72.72,72.72,72.68,72.68,5 117566,20230414 15:05:00,72.71,72.71,72.71,72.71,1 117567,20230414 15:10:00,72.7,72.76,72.7,72.76,27 117568,20230414 15:15:00,72.76,72.83,72.75,72.75,21 117569,20230414 15:20:00,72.74,72.76,72.73,72.76,5 117570,20230414 15:25:00,72.78,72.78,72.74,72.78,9 117571,20230414 15:30:00,72.78,72.78,72.78,72.78,1 117572,20230414 15:35:00,72.8,72.8,72.79,72.79,3 117573,20230414 15:40:00,72.79,72.79,72.79,72.79,0 117574,20230414 15:45:00,72.79,72.79,72.79,72.79,0 117575,20230414 15:50:00,72.8,72.8,72.8,72.8,1 117576,20230414 15:55:00,72.82,72.83,72.81,72.83,11 117577,20230414 16:00:00,72.83,72.84,72.83,72.84,7 117578,20230414 16:05:00,72.85,72.85,72.84,72.84,6 117579,20230414 16:10:00,72.83,72.83,72.81,72.81,7 117580,20230414 16:15:00,72.83,72.83,72.83,72.83,1 117581,20230414 16:20:00,72.83,72.83,72.83,72.83,0 117582,20230414 16:25:00,72.84,72.84,72.84,72.84,2 117583,20230414 16:30:00,72.83,72.83,72.83,72.83,1 117584,20230414 16:35:00,72.83,72.83,72.83,72.83,0 117585,20230414 16:40:00,72.83,72.83,72.83,72.83,0 117586,20230414 16:45:00,72.8,72.8,72.8,72.8,1 117587,20230414 16:50:00,72.8,72.8,72.8,72.8,0 117588,20230414 16:55:00,72.79,72.79,72.79,72.79,1 117589,20230416 20:00:00,72.78,72.78,72.78,72.78,1 117590,20230416 20:05:00,72.82,72.82,72.82,72.82,1 117591,20230416 20:10:00,72.82,72.82,72.82,72.82,0 117592,20230416 20:15:00,72.82,72.82,72.82,72.82,0 117593,20230416 20:20:00,72.82,72.82,72.82,72.82,0 117594,20230416 20:25:00,72.68,72.68,72.68,72.68,2 117595,20230416 20:30:00,72.72,72.72,72.72,72.72,1 117596,20230416 20:35:00,72.71,72.71,72.71,72.71,1 117597,20230416 20:40:00,72.71,72.71,72.71,72.71,0 117598,20230416 20:45:00,72.71,72.71,72.71,72.71,0 117599,20230416 20:50:00,72.79,72.8,72.79,72.8,2 117600,20230416 20:55:00,72.72,72.72,72.72,72.72,1 117601,20230416 21:00:00,72.72,72.72,72.72,72.72,0 117602,20230416 21:05:00,72.79,72.79,72.79,72.79,1 117603,20230416 21:10:00,72.79,72.79,72.79,72.79,0 117604,20230416 21:15:00,72.65,72.65,72.62,72.62,6 117605,20230416 21:20:00,72.58,72.61,72.58,72.61,2 117606,20230416 21:25:00,72.62,72.62,72.61,72.61,2 117607,20230416 21:30:00,72.63,72.63,72.61,72.62,4 117608,20230416 21:35:00,72.62,72.62,72.59,72.59,4 117609,20230416 21:40:00,72.59,72.59,72.59,72.59,0 117610,20230416 21:45:00,72.59,72.59,72.59,72.59,0 117611,20230416 21:50:00,72.59,72.59,72.59,72.59,0 117612,20230416 21:55:00,72.59,72.59,72.59,72.59,0 117613,20230416 22:00:00,72.71,72.71,72.69,72.69,3 117614,20230416 22:05:00,72.69,72.69,72.69,72.69,0 117615,20230416 22:10:00,72.69,72.69,72.69,72.69,0 117616,20230416 22:15:00,72.69,72.69,72.69,72.69,0 117617,20230416 22:20:00,72.69,72.69,72.69,72.69,0 117618,20230416 22:25:00,72.69,72.69,72.69,72.69,0 117619,20230416 22:30:00,72.76,72.77,72.76,72.77,4 117620,20230416 22:35:00,72.81,72.81,72.81,72.81,1 117621,20230416 22:40:00,72.81,72.81,72.81,72.81,0 117622,20230416 22:45:00,72.81,72.81,72.81,72.81,0 117623,20230416 22:50:00,72.81,72.81,72.81,72.81,0 117624,20230416 22:55:00,72.81,72.81,72.81,72.81,0 117625,20230416 23:00:00,72.81,72.81,72.81,72.81,0 117626,20230416 23:05:00,72.81,72.81,72.81,72.81,0 117627,20230416 23:10:00,72.81,72.81,72.81,72.81,0 117628,20230416 23:15:00,72.71,72.71,72.71,72.71,3 117629,20230416 23:20:00,72.71,72.71,72.71,72.71,0 117630,20230416 23:25:00,72.71,72.71,72.71,72.71,0 117631,20230416 23:30:00,72.71,72.71,72.7,72.7,2 117632,20230416 23:35:00,72.7,72.7,72.7,72.7,0 117633,20230416 23:40:00,72.7,72.7,72.7,72.7,0 117634,20230416 23:45:00,72.7,72.7,72.7,72.7,0 117635,20230416 23:50:00,72.7,72.7,72.7,72.7,0 117636,20230416 23:55:00,72.7,72.7,72.7,72.7,0 117637,20230417 00:00:00,72.7,72.7,72.7,72.7,0 117638,20230417 00:05:00,72.7,72.7,72.7,72.7,0 117639,20230417 00:10:00,72.7,72.7,72.7,72.7,0 117640,20230417 00:15:00,72.7,72.7,72.7,72.7,0 117641,20230417 00:20:00,72.7,72.7,72.7,72.7,0 117642,20230417 00:25:00,72.7,72.7,72.7,72.7,0 117643,20230417 00:30:00,72.7,72.7,72.7,72.7,0 117644,20230417 00:35:00,72.7,72.7,72.7,72.7,0 117645,20230417 00:40:00,72.7,72.7,72.7,72.7,0 117646,20230417 00:45:00,72.7,72.7,72.7,72.7,0 117647,20230417 00:50:00,72.7,72.7,72.7,72.7,0 117648,20230417 00:55:00,72.7,72.7,72.7,72.7,0 117649,20230417 01:00:00,72.7,72.7,72.7,72.7,0 117650,20230417 01:05:00,72.7,72.7,72.7,72.7,0 117651,20230417 01:10:00,72.7,72.7,72.7,72.7,0 117652,20230417 01:15:00,72.7,72.7,72.7,72.7,0 117653,20230417 01:20:00,72.7,72.7,72.7,72.7,0 117654,20230417 01:25:00,72.7,72.7,72.7,72.7,0 117655,20230417 01:30:00,72.7,72.7,72.7,72.7,0 117656,20230417 01:35:00,72.7,72.7,72.7,72.7,0 117657,20230417 01:40:00,72.65,72.65,72.65,72.65,1 117658,20230417 01:45:00,72.63,72.63,72.63,72.63,1 117659,20230417 01:50:00,72.66,72.68,72.66,72.68,3 117660,20230417 01:55:00,72.67,72.67,72.65,72.65,3 117661,20230417 02:00:00,72.65,72.68,72.65,72.67,6 117662,20230417 02:05:00,72.62,72.62,72.61,72.61,4 117663,20230417 02:10:00,72.61,72.63,72.59,72.62,6 117664,20230417 02:15:00,72.62,72.64,72.62,72.64,7 117665,20230417 02:20:00,72.64,72.64,72.64,72.64,0 117666,20230417 02:25:00,72.64,72.64,72.64,72.64,0 117667,20230417 02:30:00,72.63,72.65,72.63,72.65,3 117668,20230417 02:35:00,72.69,72.71,72.67,72.71,5 117669,20230417 02:40:00,72.71,72.71,72.71,72.71,0 117670,20230417 02:45:00,72.72,72.72,72.72,72.72,1 117671,20230417 02:50:00,72.74,72.74,72.74,72.74,1 117672,20230417 02:55:00,72.74,72.74,72.74,72.74,0 117673,20230417 03:00:00,72.76,72.76,72.69,72.69,3 117674,20230417 03:05:00,72.74,72.74,72.74,72.74,4 117675,20230417 03:10:00,72.72,72.73,72.72,72.73,2 117676,20230417 03:15:00,72.74,72.74,72.73,72.73,6 117677,20230417 03:20:00,72.72,72.77,72.72,72.75,9 117678,20230417 03:25:00,72.69,72.75,72.69,72.75,10 117679,20230417 03:30:00,72.75,72.79,72.75,72.79,3 117680,20230417 03:35:00,72.81,72.81,72.77,72.77,2 117681,20230417 03:40:00,72.74,72.75,72.69,72.69,5 117682,20230417 03:45:00,72.68,72.69,72.66,72.69,4 117683,20230417 03:50:00,72.69,72.69,72.69,72.69,0 117684,20230417 03:55:00,72.69,72.69,72.63,72.66,11 117685,20230417 04:00:00,72.66,72.67,72.61,72.65,5 117686,20230417 04:05:00,72.61,72.64,72.61,72.64,3 117687,20230417 04:10:00,72.64,72.64,72.64,72.64,0 117688,20230417 04:15:00,72.53,72.54,72.51,72.51,9 117689,20230417 04:20:00,72.56,72.58,72.56,72.58,2 117690,20230417 04:25:00,72.56,72.56,72.5,72.5,6 117691,20230417 04:30:00,72.52,72.52,72.41,72.42,37 117692,20230417 04:35:00,72.5,72.5,72.48,72.49,4 117693,20230417 04:40:00,72.49,72.49,72.49,72.49,0 117694,20230417 04:45:00,72.43,72.43,72.43,72.43,1 117695,20230417 04:50:00,72.47,72.48,72.38,72.38,5 117696,20230417 04:55:00,72.37,72.41,72.35,72.35,8 117697,20230417 05:00:00,72.37,72.51,72.37,72.51,13 117698,20230417 05:05:00,72.54,72.56,72.54,72.56,3 117699,20230417 05:10:00,72.57,72.59,72.57,72.59,2 117700,20230417 05:15:00,72.59,72.59,72.59,72.59,0 117701,20230417 05:20:00,72.59,72.59,72.59,72.59,0 117702,20230417 05:25:00,72.61,72.61,72.6,72.61,3 117703,20230417 05:30:00,72.63,72.64,72.63,72.64,3 117704,20230417 05:35:00,72.65,72.65,72.65,72.65,2 117705,20230417 05:40:00,72.65,72.65,72.65,72.65,0 117706,20230417 05:45:00,72.66,72.72,72.66,72.72,3 117707,20230417 05:50:00,72.74,72.76,72.73,72.76,17 117708,20230417 05:55:00,72.77,72.77,72.75,72.75,3 117709,20230417 06:00:00,72.75,72.75,72.75,72.75,1 117710,20230417 06:05:00,72.75,72.75,72.75,72.75,0 117711,20230417 06:10:00,72.75,72.75,72.75,72.75,0 117712,20230417 06:15:00,72.75,72.75,72.75,72.75,0 117713,20230417 06:20:00,72.68,72.68,72.67,72.67,3 117714,20230417 06:25:00,72.63,72.64,72.63,72.64,3 117715,20230417 06:30:00,72.61,72.61,72.61,72.61,1 117716,20230417 06:35:00,72.61,72.61,72.61,72.61,0 117717,20230417 06:40:00,72.59,72.59,72.59,72.59,2 117718,20230417 06:45:00,72.59,72.59,72.59,72.59,0 117719,20230417 06:50:00,72.62,72.63,72.62,72.63,3 117720,20230417 06:55:00,72.6,72.6,72.6,72.6,1 117721,20230417 07:00:00,72.6,72.6,72.6,72.6,0 117722,20230417 07:05:00,72.65,72.65,72.65,72.65,1 117723,20230417 07:10:00,72.65,72.65,72.65,72.65,0 117724,20230417 07:15:00,72.6,72.6,72.59,72.59,5 117725,20230417 07:20:00,72.59,72.59,72.59,72.59,1 117726,20230417 07:25:00,72.59,72.59,72.59,72.59,0 117727,20230417 07:30:00,72.62,72.62,72.61,72.61,4 117728,20230417 07:35:00,72.61,72.61,72.61,72.61,0 117729,20230417 07:40:00,72.57,72.57,72.56,72.56,5 117730,20230417 07:45:00,72.51,72.51,72.51,72.51,2 117731,20230417 07:50:00,72.55,72.61,72.55,72.59,13 117732,20230417 07:55:00,72.51,72.51,72.51,72.51,3 117733,20230417 08:00:00,72.5,72.5,72.5,72.5,3 117734,20230417 08:05:00,72.54,72.57,72.53,72.57,5 117735,20230417 08:10:00,72.57,72.57,72.57,72.57,0 117736,20230417 08:15:00,72.57,72.57,72.57,72.57,0 117737,20230417 08:20:00,72.57,72.58,72.57,72.57,5 117738,20230417 08:25:00,72.56,72.56,72.53,72.53,2 117739,20230417 08:30:00,72.54,72.54,72.54,72.54,2 117740,20230417 08:35:00,72.56,72.59,72.56,72.59,6 117741,20230417 08:40:00,72.53,72.53,72.53,72.53,1 117742,20230417 08:45:00,72.54,72.54,72.53,72.53,3 117743,20230417 08:50:00,72.53,72.54,72.48,72.48,9 117744,20230417 08:55:00,72.52,72.52,72.46,72.46,5 117745,20230417 09:00:00,72.5,72.51,72.39,72.45,28 117746,20230417 09:05:00,72.48,72.54,72.48,72.54,8 117747,20230417 09:10:00,72.56,72.56,72.53,72.56,9 117748,20230417 09:15:00,72.54,72.61,72.54,72.56,15 117749,20230417 09:20:00,72.56,72.56,72.56,72.56,0 117750,20230417 09:25:00,72.61,72.62,72.61,72.62,6 117751,20230417 09:30:00,72.6,72.64,72.58,72.64,18 117752,20230417 09:35:00,72.65,72.65,72.59,72.59,6 117753,20230417 09:40:00,72.62,72.67,72.62,72.67,9 117754,20230417 09:45:00,72.67,72.67,72.54,72.58,42 117755,20230417 09:50:00,72.61,72.61,72.59,72.6,4 117756,20230417 09:55:00,72.59,72.62,72.56,72.56,31 117757,20230417 10:00:00,72.62,72.62,72.57,72.57,20 117758,20230417 10:05:00,72.51,72.6,72.49,72.57,17 117759,20230417 10:10:00,72.62,72.69,72.62,72.67,8 117760,20230417 10:15:00,72.66,72.67,72.63,72.63,22 117761,20230417 10:20:00,72.64,72.64,72.53,72.56,17 117762,20230417 10:25:00,72.61,72.61,72.58,72.58,2 117763,20230417 10:30:00,72.57,72.61,72.56,72.56,7 117764,20230417 10:35:00,72.51,72.51,72.37,72.42,22 117765,20230417 10:40:00,72.37,72.37,72.19,72.19,101 117766,20230417 10:45:00,72.21,72.39,72.21,72.36,83 117767,20230417 10:50:00,72.4,72.51,72.4,72.46,13 117768,20230417 10:55:00,72.41,72.5,72.41,72.5,2 117769,20230417 11:00:00,72.51,72.6,72.49,72.49,6 117770,20230417 11:05:00,72.53,72.53,72.48,72.48,3 117771,20230417 11:10:00,72.45,72.45,72.28,72.32,57 117772,20230417 11:15:00,72.32,72.32,72.2,72.21,287 117773,20230417 11:20:00,72.21,72.21,72.09,72.15,45 117774,20230417 11:25:00,72.23,72.23,72.0,72.11,54 117775,20230417 11:30:00,72.11,72.12,71.99,72.01,22 117776,20230417 11:35:00,71.95,71.95,71.82,71.84,71 117777,20230417 11:40:00,71.91,71.97,71.83,71.85,32 117778,20230417 11:45:00,71.91,71.95,71.86,71.95,23 117779,20230417 11:50:00,71.93,71.96,71.86,71.91,22 117780,20230417 11:55:00,72.0,72.05,72.0,72.04,5 117781,20230417 12:00:00,72.04,72.04,72.01,72.02,7 117782,20230417 12:05:00,71.99,72.04,71.99,72.03,12 117783,20230417 12:10:00,72.1,72.1,71.99,72.01,7 117784,20230417 12:15:00,72.05,72.05,72.05,72.05,1 117785,20230417 12:20:00,72.08,72.09,72.01,72.01,7 117786,20230417 12:25:00,72.0,72.0,71.96,71.96,7 117787,20230417 12:30:00,72.0,72.0,71.97,71.97,9 117788,20230417 12:35:00,71.97,71.97,71.97,71.97,0 117789,20230417 12:40:00,71.95,71.95,71.92,71.92,9 117790,20230417 12:45:00,71.93,71.93,71.9,71.9,2 117791,20230417 12:50:00,71.95,71.95,71.89,71.89,7 117792,20230417 12:55:00,71.9,71.9,71.86,71.88,3 117793,20230417 13:00:00,71.94,71.94,71.92,71.93,6 117794,20230417 13:05:00,71.89,71.92,71.89,71.91,33 117795,20230417 13:10:00,71.91,71.98,71.91,71.96,46 117796,20230417 13:15:00,71.95,72.02,71.94,72.02,14 117797,20230417 13:20:00,72.04,72.04,71.99,72.02,30 117798,20230417 13:25:00,72.01,72.03,72.01,72.03,36 117799,20230417 13:30:00,72.06,72.06,72.03,72.05,16 117800,20230417 13:35:00,72.03,72.04,72.01,72.03,29 117801,20230417 13:40:00,72.03,72.04,72.0,72.0,10 117802,20230417 13:45:00,72.03,72.05,72.02,72.03,9 117803,20230417 13:50:00,72.03,72.03,71.99,72.0,36 117804,20230417 13:55:00,71.99,71.99,71.95,71.98,18 117805,20230417 14:00:00,71.96,71.96,71.87,71.88,106 117806,20230417 14:05:00,71.88,72.03,71.85,72.03,63 117807,20230417 14:10:00,72.02,72.06,71.99,72.06,47 117808,20230417 14:15:00,72.04,72.07,72.0,72.01,39 117809,20230417 14:20:00,72.02,72.02,71.97,71.98,30 117810,20230417 14:25:00,71.97,72.11,71.95,72.11,97 117811,20230417 14:30:00,72.11,72.18,72.1,72.18,41 117812,20230417 14:35:00,72.19,72.23,72.16,72.23,22 117813,20230417 14:40:00,72.22,72.22,72.19,72.22,9 117814,20230417 14:45:00,72.18,72.18,72.17,72.17,7 117815,20230417 14:50:00,72.19,72.23,72.19,72.23,5 117816,20230417 14:55:00,72.2,72.2,72.18,72.18,4 117817,20230417 15:00:00,72.21,72.21,72.21,72.21,1 117818,20230417 15:05:00,72.22,72.23,72.22,72.23,5 117819,20230417 15:10:00,72.23,72.23,72.23,72.23,0 117820,20230417 15:15:00,72.26,72.26,72.25,72.25,5 117821,20230417 15:20:00,72.25,72.26,72.24,72.26,8 117822,20230417 15:25:00,72.26,72.27,72.25,72.27,4 117823,20230417 15:30:00,72.23,72.24,72.22,72.24,6 117824,20230417 15:35:00,72.25,72.25,72.25,72.25,5 117825,20230417 15:40:00,72.22,72.22,72.21,72.21,5 117826,20230417 15:45:00,72.2,72.2,72.17,72.17,8 117827,20230417 15:50:00,72.19,72.22,72.19,72.22,2 117828,20230417 15:55:00,72.21,72.21,72.21,72.21,2 117829,20230417 16:00:00,72.19,72.2,72.19,72.2,5 117830,20230417 16:05:00,72.18,72.2,72.18,72.18,6 117831,20230417 16:10:00,72.21,72.23,72.2,72.2,10 117832,20230417 16:15:00,72.21,72.21,72.21,72.21,1 117833,20230417 16:20:00,72.18,72.18,72.18,72.18,1 117834,20230417 16:25:00,72.22,72.22,72.16,72.16,6 117835,20230417 16:30:00,72.16,72.16,72.15,72.15,3 117836,20230417 16:35:00,72.15,72.15,72.15,72.15,0 117837,20230417 16:40:00,72.15,72.15,72.15,72.15,0 117838,20230417 16:45:00,72.15,72.15,72.15,72.15,0 117839,20230417 16:50:00,72.15,72.15,72.15,72.15,0 117840,20230417 16:55:00,72.13,72.14,72.13,72.13,3 117841,20230417 18:55:00,72.07,72.07,72.07,72.07,1 117842,20230417 19:00:00,72.07,72.07,72.07,72.07,0 117843,20230417 19:05:00,72.07,72.07,72.07,72.07,0 117844,20230417 19:10:00,72.07,72.07,72.07,72.07,0 117845,20230417 19:15:00,72.07,72.07,72.07,72.07,0 117846,20230417 19:20:00,72.07,72.07,72.07,72.07,0 117847,20230417 19:25:00,72.07,72.07,72.07,72.07,0 117848,20230417 19:30:00,72.07,72.07,72.07,72.07,0 117849,20230417 19:35:00,72.07,72.07,72.07,72.07,0 117850,20230417 19:40:00,72.07,72.07,72.07,72.07,0 117851,20230417 19:45:00,72.07,72.07,72.07,72.07,0 117852,20230417 19:50:00,72.07,72.07,72.07,72.07,0 117853,20230417 19:55:00,72.07,72.07,72.07,72.07,0 117854,20230417 20:00:00,72.07,72.07,72.07,72.07,0 117855,20230417 20:05:00,72.07,72.07,72.07,72.07,0 117856,20230417 20:10:00,72.07,72.07,72.07,72.07,0 117857,20230417 20:15:00,72.07,72.07,72.07,72.07,0 117858,20230417 20:20:00,72.07,72.07,72.07,72.07,0 117859,20230417 20:25:00,72.07,72.07,72.07,72.07,0 117860,20230417 20:30:00,72.07,72.07,72.07,72.07,0 117861,20230417 20:35:00,72.07,72.07,72.07,72.07,0 117862,20230417 20:40:00,72.07,72.07,72.07,72.07,0 117863,20230417 20:45:00,72.07,72.07,72.07,72.07,0 117864,20230417 20:50:00,72.04,72.04,72.04,72.04,1 117865,20230417 20:55:00,72.04,72.04,72.04,72.04,0 117866,20230417 21:00:00,72.04,72.04,72.04,72.04,0 117867,20230417 21:05:00,72.11,72.11,72.11,72.11,1 117868,20230417 21:10:00,72.11,72.11,72.11,72.11,0 117869,20230417 21:15:00,72.17,72.17,72.17,72.17,3 117870,20230417 21:20:00,72.17,72.17,72.17,72.17,0 117871,20230417 21:25:00,72.17,72.17,72.17,72.17,0 117872,20230417 21:30:00,72.27,72.27,72.27,72.27,3 117873,20230417 21:35:00,72.27,72.27,72.27,72.27,0 117874,20230417 21:40:00,72.33,72.33,72.33,72.33,39 117875,20230417 21:45:00,72.3,72.3,72.3,72.3,1 117876,20230417 21:50:00,72.3,72.3,72.3,72.3,0 117877,20230417 21:55:00,72.3,72.3,72.3,72.3,0 117878,20230417 22:00:00,72.31,72.37,72.27,72.27,8 117879,20230417 22:05:00,72.27,72.27,72.27,72.27,0 117880,20230417 22:10:00,72.27,72.27,72.27,72.27,0 117881,20230417 22:15:00,72.27,72.27,72.27,72.27,0 117882,20230417 22:20:00,72.27,72.27,72.27,72.27,0 117883,20230417 22:25:00,72.27,72.27,72.27,72.27,0 117884,20230417 22:30:00,72.25,72.27,72.25,72.27,2 117885,20230417 22:35:00,72.24,72.24,72.24,72.24,2 117886,20230417 22:40:00,72.24,72.24,72.24,72.24,0 117887,20230417 22:45:00,72.24,72.24,72.24,72.24,0 117888,20230417 22:50:00,72.24,72.24,72.24,72.24,0 117889,20230417 22:55:00,72.24,72.24,72.24,72.24,0 117890,20230417 23:00:00,72.37,72.37,72.37,72.37,3 117891,20230417 23:05:00,72.37,72.37,72.37,72.37,0 117892,20230417 23:10:00,72.37,72.37,72.37,72.37,0 117893,20230417 23:15:00,72.37,72.37,72.37,72.37,0 117894,20230417 23:20:00,72.42,72.42,72.42,72.42,1 117895,20230417 23:25:00,72.41,72.41,72.41,72.41,1 117896,20230417 23:30:00,72.36,72.36,72.34,72.34,2 117897,20230417 23:35:00,72.34,72.34,72.34,72.34,0 117898,20230417 23:40:00,72.34,72.34,72.34,72.34,0 117899,20230417 23:45:00,72.34,72.34,72.34,72.34,0 117900,20230417 23:50:00,72.31,72.31,72.31,72.31,1 117901,20230417 23:55:00,72.31,72.31,72.31,72.31,0 117902,20230418 00:00:00,72.27,72.28,72.27,72.28,5 117903,20230418 00:05:00,72.28,72.28,72.28,72.28,0 117904,20230418 00:10:00,72.28,72.28,72.28,72.28,0 117905,20230418 00:15:00,72.28,72.28,72.28,72.28,0 117906,20230418 00:20:00,72.28,72.28,72.28,72.28,0 117907,20230418 00:25:00,72.28,72.28,72.28,72.28,0 117908,20230418 00:30:00,72.28,72.28,72.28,72.28,0 117909,20230418 00:35:00,72.28,72.28,72.28,72.28,0 117910,20230418 00:40:00,72.24,72.24,72.24,72.24,1 117911,20230418 00:45:00,72.24,72.24,72.24,72.24,0 117912,20230418 00:50:00,72.24,72.24,72.24,72.24,0 117913,20230418 00:55:00,72.25,72.25,72.25,72.25,35 117914,20230418 01:00:00,72.25,72.27,72.25,72.25,71 117915,20230418 01:05:00,72.25,72.25,72.25,72.25,0 117916,20230418 01:10:00,72.25,72.25,72.25,72.25,0 117917,20230418 01:15:00,72.23,72.24,72.23,72.24,2 117918,20230418 01:20:00,72.24,72.24,72.24,72.24,1 117919,20230418 01:25:00,72.28,72.28,72.28,72.28,1 117920,20230418 01:30:00,72.33,72.33,72.33,72.33,1 117921,20230418 01:35:00,72.37,72.37,72.37,72.37,6 117922,20230418 01:40:00,72.37,72.37,72.37,72.37,0 117923,20230418 01:45:00,72.4,72.4,72.4,72.4,1 117924,20230418 01:50:00,72.37,72.43,72.36,72.43,8 117925,20230418 01:55:00,72.38,72.38,72.37,72.37,3 117926,20230418 02:00:00,72.33,72.33,72.33,72.33,2 117927,20230418 02:05:00,72.33,72.33,72.33,72.33,0 117928,20230418 02:10:00,72.33,72.33,72.33,72.33,0 117929,20230418 02:15:00,72.33,72.33,72.33,72.33,0 117930,20230418 02:20:00,72.33,72.33,72.33,72.33,0 117931,20230418 02:25:00,72.33,72.33,72.33,72.33,0 117932,20230418 02:30:00,72.33,72.33,72.33,72.33,0 117933,20230418 02:35:00,72.33,72.33,72.33,72.33,0 117934,20230418 02:40:00,72.46,72.46,72.46,72.46,3 117935,20230418 02:45:00,72.46,72.46,72.46,72.46,1 117936,20230418 02:50:00,72.47,72.47,72.47,72.47,1 117937,20230418 02:55:00,72.47,72.47,72.47,72.47,3 117938,20230418 03:00:00,72.44,72.45,72.42,72.44,9 117939,20230418 03:05:00,72.44,72.44,72.4,72.4,5 117940,20230418 03:10:00,72.4,72.4,72.4,72.4,3 117941,20230418 03:15:00,72.4,72.4,72.4,72.4,0 117942,20230418 03:20:00,72.38,72.41,72.38,72.41,4 117943,20230418 03:25:00,72.42,72.42,72.42,72.42,1 117944,20230418 03:30:00,72.44,72.44,72.39,72.39,5 117945,20230418 03:35:00,72.4,72.4,72.4,72.4,1 117946,20230418 03:40:00,72.37,72.37,72.37,72.37,2 117947,20230418 03:45:00,72.39,72.39,72.35,72.37,11 117948,20230418 03:50:00,72.29,72.29,72.29,72.29,2 117949,20230418 03:55:00,72.31,72.31,72.31,72.31,1 117950,20230418 04:00:00,72.3,72.3,72.25,72.25,11 117951,20230418 04:05:00,72.24,72.25,72.19,72.23,10 117952,20230418 04:10:00,72.23,72.23,72.23,72.23,0 117953,20230418 04:15:00,72.22,72.22,72.22,72.22,1 117954,20230418 04:20:00,72.18,72.18,72.15,72.16,14 117955,20230418 04:25:00,72.22,72.23,72.2,72.2,5 117956,20230418 04:30:00,72.27,72.27,72.2,72.21,6 117957,20230418 04:35:00,72.23,72.23,72.14,72.16,8 117958,20230418 04:40:00,72.22,72.23,72.21,72.21,5 117959,20230418 04:45:00,72.2,72.21,72.16,72.18,7 117960,20230418 04:50:00,72.19,72.23,72.18,72.21,13 117961,20230418 04:55:00,72.13,72.17,72.13,72.17,13 117962,20230418 05:00:00,72.16,72.17,72.12,72.16,6 117963,20230418 05:05:00,72.15,72.24,72.15,72.22,8 117964,20230418 05:10:00,72.22,72.22,72.22,72.22,0 117965,20230418 05:15:00,72.22,72.22,72.22,72.22,0 117966,20230418 05:20:00,72.24,72.24,72.24,72.24,2 117967,20230418 05:25:00,72.2,72.25,72.19,72.19,11 117968,20230418 05:30:00,72.16,72.22,72.16,72.21,24 117969,20230418 05:35:00,72.24,72.26,72.23,72.26,5 117970,20230418 05:40:00,72.26,72.27,72.23,72.23,8 117971,20230418 05:45:00,72.23,72.23,72.23,72.23,0 117972,20230418 05:50:00,72.22,72.23,72.22,72.23,4 117973,20230418 05:55:00,72.23,72.23,72.23,72.23,0 117974,20230418 06:00:00,72.17,72.17,72.16,72.16,3 117975,20230418 06:05:00,72.16,72.22,72.16,72.17,26 117976,20230418 06:10:00,72.18,72.18,72.18,72.18,1 117977,20230418 06:15:00,72.17,72.17,72.17,72.17,2 117978,20230418 06:20:00,72.15,72.17,72.15,72.17,2 117979,20230418 06:25:00,72.2,72.22,72.2,72.2,6 117980,20230418 06:30:00,72.26,72.34,72.26,72.32,6 117981,20230418 06:35:00,72.26,72.28,72.25,72.26,23 117982,20230418 06:40:00,72.28,72.28,72.27,72.27,2 117983,20230418 06:45:00,72.19,72.23,72.18,72.23,16 117984,20230418 06:50:00,72.24,72.25,72.22,72.22,11 117985,20230418 06:55:00,72.24,72.24,72.19,72.24,6 117986,20230418 07:00:00,72.24,72.24,72.24,72.24,0 117987,20230418 07:05:00,72.22,72.24,72.22,72.22,7 117988,20230418 07:10:00,72.23,72.23,72.21,72.21,2 117989,20230418 07:15:00,72.19,72.19,72.19,72.19,1 117990,20230418 07:20:00,72.19,72.19,72.19,72.19,0 117991,20230418 07:25:00,72.19,72.19,72.19,72.19,0 117992,20230418 07:30:00,72.2,72.2,72.2,72.2,1 117993,20230418 07:35:00,72.17,72.17,72.13,72.16,5 117994,20230418 07:40:00,72.15,72.15,72.11,72.13,3 117995,20230418 07:45:00,72.13,72.15,72.13,72.15,3 117996,20230418 07:50:00,72.08,72.08,72.06,72.06,5 117997,20230418 07:55:00,72.05,72.06,72.05,72.05,4 117998,20230418 08:00:00,72.1,72.11,72.07,72.07,10 117999,20230418 08:05:00,72.07,72.07,72.07,72.07,0 118000,20230418 08:10:00,72.05,72.09,72.05,72.09,3 118001,20230418 08:15:00,72.09,72.09,72.09,72.09,0 118002,20230418 08:20:00,72.13,72.13,72.05,72.05,12 118003,20230418 08:25:00,72.07,72.07,72.06,72.06,4 118004,20230418 08:30:00,72.08,72.08,72.08,72.08,1 118005,20230418 08:35:00,72.08,72.09,72.08,72.09,3 118006,20230418 08:40:00,72.06,72.09,72.05,72.05,19 118007,20230418 08:45:00,72.08,72.08,71.97,72.01,14 118008,20230418 08:50:00,72.0,72.03,71.99,72.03,5 118009,20230418 08:55:00,72.03,72.05,72.03,72.05,4 118010,20230418 09:00:00,72.04,72.27,72.02,72.27,96 118011,20230418 09:05:00,72.24,72.36,72.24,72.32,28 118012,20230418 09:10:00,72.32,72.33,72.3,72.3,12 118013,20230418 09:15:00,72.36,72.37,72.32,72.34,12 118014,20230418 09:20:00,72.35,72.36,72.28,72.32,14 118015,20230418 09:25:00,72.35,72.37,72.34,72.36,7 118016,20230418 09:30:00,72.34,72.34,72.24,72.26,35 118017,20230418 09:35:00,72.23,72.23,72.15,72.18,14 118018,20230418 09:40:00,72.14,72.17,72.14,72.14,13 118019,20230418 09:45:00,72.13,72.18,72.09,72.09,18 118020,20230418 09:50:00,72.1,72.13,71.97,72.02,40 118021,20230418 09:55:00,72.04,72.08,72.02,72.02,15 118022,20230418 10:00:00,72.02,72.02,71.92,71.92,18 118023,20230418 10:05:00,71.94,71.96,71.83,71.94,52 118024,20230418 10:10:00,71.97,72.01,71.93,72.0,20 118025,20230418 10:15:00,72.03,72.23,72.03,72.23,40 118026,20230418 10:20:00,72.25,72.5,72.25,72.46,47 118027,20230418 10:25:00,72.44,72.44,72.26,72.34,29 118028,20230418 10:30:00,72.31,72.51,72.3,72.39,21 118029,20230418 10:35:00,72.39,72.49,72.39,72.41,34 118030,20230418 10:40:00,72.4,72.43,72.39,72.42,185 118031,20230418 10:45:00,72.41,72.41,72.33,72.33,82 118032,20230418 10:50:00,72.39,72.48,72.37,72.38,28 118033,20230418 10:55:00,72.38,72.45,72.37,72.42,33 118034,20230418 11:00:00,72.44,72.52,72.44,72.52,19 118035,20230418 11:05:00,72.52,72.62,72.51,72.6,75 118036,20230418 11:10:00,72.59,72.62,72.49,72.49,107 118037,20230418 11:15:00,72.51,72.51,72.49,72.5,5 118038,20230418 11:20:00,72.5,72.56,72.46,72.51,22 118039,20230418 11:25:00,72.47,72.75,72.43,72.65,55 118040,20230418 11:30:00,72.62,72.74,72.62,72.7,67 118041,20230418 11:35:00,72.69,72.73,72.54,72.54,56 118042,20230418 11:40:00,72.56,72.63,72.52,72.59,32 118043,20230418 11:45:00,72.64,72.66,72.6,72.65,9 118044,20230418 11:50:00,72.64,72.64,72.61,72.63,13 118045,20230418 11:55:00,72.65,72.65,72.62,72.65,10 118046,20230418 12:00:00,72.66,72.68,72.62,72.64,32 118047,20230418 12:05:00,72.6,72.63,72.58,72.63,5 118048,20230418 12:10:00,72.63,72.68,72.6,72.67,30 118049,20230418 12:15:00,72.65,72.65,72.61,72.63,13 118050,20230418 12:20:00,72.65,72.65,72.61,72.61,8 118051,20230418 12:25:00,72.59,72.59,72.59,72.59,2 118052,20230418 12:30:00,72.55,72.62,72.55,72.62,22 118053,20230418 12:35:00,72.58,72.61,72.53,72.58,26 118054,20230418 12:40:00,72.58,72.65,72.58,72.62,6 118055,20230418 12:45:00,72.63,72.64,72.61,72.61,6 118056,20230418 12:50:00,72.62,72.62,72.57,72.59,17 118057,20230418 12:55:00,72.6,72.6,72.58,72.58,14 118058,20230418 13:00:00,72.51,72.51,72.47,72.47,6 118059,20230418 13:05:00,72.51,72.58,72.51,72.55,49 118060,20230418 13:10:00,72.55,72.66,72.54,72.59,51 118061,20230418 13:15:00,72.57,72.62,72.57,72.62,13 118062,20230418 13:20:00,72.58,72.61,72.57,72.58,17 118063,20230418 13:25:00,72.58,72.61,72.57,72.59,15 118064,20230418 13:30:00,72.59,72.6,72.58,72.59,13 118065,20230418 13:35:00,72.61,72.61,72.6,72.61,3 118066,20230418 13:40:00,72.61,72.64,72.59,72.59,23 118067,20230418 13:45:00,72.59,72.59,72.5,72.51,18 118068,20230418 13:50:00,72.51,72.51,72.44,72.47,34 118069,20230418 13:55:00,72.49,72.49,72.44,72.45,14 118070,20230418 14:00:00,72.45,72.45,72.38,72.39,8 118071,20230418 14:05:00,72.41,72.43,72.35,72.36,22 118072,20230418 14:10:00,72.39,72.41,72.37,72.37,14 118073,20230418 14:15:00,72.36,72.39,72.25,72.25,33 118074,20230418 14:20:00,72.26,72.28,72.24,72.24,25 118075,20230418 14:25:00,72.22,72.3,72.17,72.27,68 118076,20230418 14:30:00,72.27,72.28,72.24,72.27,22 118077,20230418 14:35:00,72.27,72.28,72.26,72.28,7 118078,20230418 14:40:00,72.28,72.28,72.28,72.28,0 118079,20230418 14:45:00,72.22,72.22,72.22,72.22,8 118080,20230418 14:50:00,72.22,72.22,72.22,72.22,0 118081,20230418 14:55:00,72.22,72.22,72.22,72.22,0 118082,20230418 15:00:00,72.23,72.23,72.21,72.23,8 118083,20230418 15:05:00,72.23,72.26,72.23,72.26,2 118084,20230418 15:10:00,72.26,72.27,72.26,72.27,3 118085,20230418 15:15:00,72.29,72.3,72.29,72.3,9 118086,20230418 15:20:00,72.3,72.3,72.21,72.21,37 118087,20230418 15:25:00,72.21,72.21,72.19,72.19,84 118088,20230418 15:30:00,72.19,72.19,72.17,72.19,7 118089,20230418 15:35:00,72.19,72.19,72.18,72.18,9 118090,20230418 15:40:00,72.18,72.18,72.18,72.18,0 118091,20230418 15:45:00,72.18,72.18,72.17,72.17,15 118092,20230418 15:50:00,72.18,72.18,72.16,72.16,6 118093,20230418 15:55:00,72.15,72.15,72.14,72.14,8 118094,20230418 16:00:00,72.15,72.15,72.15,72.15,2 118095,20230418 16:05:00,72.15,72.15,72.15,72.15,0 118096,20230418 16:10:00,72.16,72.17,72.16,72.17,2 118097,20230418 16:15:00,72.17,72.17,72.17,72.17,0 118098,20230418 16:20:00,72.18,72.18,72.18,72.18,2 118099,20230418 16:25:00,72.16,72.17,72.12,72.12,7 118100,20230418 16:30:00,72.12,72.12,72.12,72.12,0 118101,20230418 16:35:00,72.12,72.12,72.12,72.12,0 118102,20230418 16:40:00,72.12,72.12,72.12,72.12,0 118103,20230418 16:45:00,72.2,72.2,72.2,72.2,2 118104,20230418 16:50:00,72.2,72.2,72.2,72.2,0 118105,20230418 16:55:00,72.21,72.21,72.21,72.21,1 118106,20230418 18:45:00,72.18,72.18,72.18,72.18,4 118107,20230418 18:50:00,72.18,72.18,72.18,72.18,0 118108,20230418 18:55:00,72.18,72.18,72.18,72.18,0 118109,20230418 19:00:00,72.18,72.18,72.18,72.18,0 118110,20230418 19:05:00,72.18,72.18,72.18,72.18,0 118111,20230418 19:10:00,72.18,72.18,72.18,72.18,0 118112,20230418 19:15:00,72.18,72.18,72.18,72.18,0 118113,20230418 19:20:00,72.18,72.18,72.18,72.18,0 118114,20230418 19:25:00,72.18,72.18,72.18,72.18,0 118115,20230418 19:30:00,72.18,72.18,72.18,72.18,0 118116,20230418 19:35:00,72.18,72.18,72.18,72.18,0 118117,20230418 19:40:00,72.18,72.18,72.18,72.18,0 118118,20230418 19:45:00,72.18,72.18,72.18,72.18,0 118119,20230418 19:50:00,72.18,72.18,72.18,72.18,0 118120,20230418 19:55:00,72.18,72.18,72.18,72.18,0 118121,20230418 20:00:00,72.18,72.18,72.18,72.18,1 118122,20230418 20:05:00,72.18,72.18,72.18,72.18,0 118123,20230418 20:10:00,72.18,72.18,72.18,72.18,0 118124,20230418 20:15:00,72.18,72.18,72.18,72.18,0 118125,20230418 20:20:00,72.18,72.18,72.18,72.18,0 118126,20230418 20:25:00,72.18,72.18,72.18,72.18,0 118127,20230418 20:30:00,72.18,72.18,72.18,72.18,0 118128,20230418 20:35:00,72.18,72.18,72.18,72.18,0 118129,20230418 20:40:00,72.18,72.18,72.18,72.18,0 118130,20230418 20:45:00,72.18,72.18,72.18,72.18,0 118131,20230418 20:50:00,72.18,72.18,72.18,72.18,0 118132,20230418 20:55:00,72.18,72.18,72.18,72.18,0 118133,20230418 21:00:00,72.27,72.31,72.27,72.31,7 118134,20230418 21:05:00,72.4,72.4,72.4,72.4,1 118135,20230418 21:10:00,72.4,72.4,72.4,72.4,0 118136,20230418 21:15:00,72.39,72.39,72.39,72.39,1 118137,20230418 21:20:00,72.39,72.39,72.39,72.39,0 118138,20230418 21:25:00,72.39,72.39,72.39,72.39,0 118139,20230418 21:30:00,72.39,72.39,72.39,72.39,0 118140,20230418 21:35:00,72.39,72.39,72.39,72.39,0 118141,20230418 21:40:00,72.39,72.39,72.39,72.39,0 118142,20230418 21:45:00,72.2,72.2,72.2,72.2,1 118143,20230418 21:50:00,72.18,72.18,72.18,72.18,1 118144,20230418 21:55:00,72.18,72.18,72.18,72.18,0 118145,20230418 22:00:00,72.16,72.16,72.15,72.15,5 118146,20230418 22:05:00,72.15,72.15,72.15,72.15,0 118147,20230418 22:10:00,72.15,72.15,72.15,72.15,0 118148,20230418 22:15:00,72.23,72.23,72.23,72.23,1 118149,20230418 22:20:00,72.23,72.23,72.23,72.23,0 118150,20230418 22:25:00,72.25,72.25,72.25,72.25,2 118151,20230418 22:30:00,72.25,72.25,72.25,72.25,0 118152,20230418 22:35:00,72.25,72.25,72.25,72.25,0 118153,20230418 22:40:00,72.27,72.27,72.27,72.27,1 118154,20230418 22:45:00,72.27,72.27,72.27,72.27,0 118155,20230418 22:50:00,72.27,72.27,72.27,72.27,0 118156,20230418 22:55:00,72.27,72.27,72.27,72.27,0 118157,20230418 23:00:00,72.17,72.18,72.17,72.18,3 118158,20230418 23:05:00,72.17,72.17,72.17,72.17,1 118159,20230418 23:10:00,72.17,72.17,72.17,72.17,0 118160,20230418 23:15:00,72.21,72.21,72.2,72.21,3 118161,20230418 23:20:00,72.21,72.21,72.21,72.21,0 118162,20230418 23:25:00,72.21,72.21,72.21,72.21,0 118163,20230418 23:30:00,72.21,72.21,72.21,72.21,0 118164,20230418 23:35:00,72.15,72.15,72.15,72.15,2 118165,20230418 23:40:00,72.15,72.15,72.15,72.15,0 118166,20230418 23:45:00,72.15,72.15,72.15,72.15,0 118167,20230418 23:50:00,72.15,72.15,72.15,72.15,0 118168,20230418 23:55:00,72.19,72.19,72.19,72.19,1 118169,20230419 00:00:00,72.19,72.19,72.19,72.19,0 118170,20230419 00:05:00,72.19,72.19,72.19,72.19,0 118171,20230419 00:10:00,72.19,72.19,72.19,72.19,0 118172,20230419 00:15:00,72.15,72.15,72.15,72.15,1 118173,20230419 00:20:00,72.15,72.15,72.15,72.15,0 118174,20230419 00:25:00,72.15,72.15,72.15,72.15,0 118175,20230419 00:30:00,72.13,72.13,72.12,72.12,3 118176,20230419 00:35:00,72.12,72.12,72.12,72.12,0 118177,20230419 00:40:00,72.12,72.12,72.12,72.12,0 118178,20230419 00:45:00,72.12,72.12,72.12,72.12,0 118179,20230419 00:50:00,72.12,72.12,72.12,72.12,0 118180,20230419 00:55:00,72.12,72.12,72.12,72.12,0 118181,20230419 01:00:00,72.12,72.12,72.12,72.12,0 118182,20230419 01:05:00,72.12,72.12,72.12,72.12,0 118183,20230419 01:10:00,72.12,72.12,72.12,72.12,0 118184,20230419 01:15:00,72.09,72.09,72.07,72.07,8 118185,20230419 01:20:00,72.05,72.05,72.05,72.05,1 118186,20230419 01:25:00,72.05,72.05,72.05,72.05,0 118187,20230419 01:30:00,72.05,72.08,72.05,72.08,3 118188,20230419 01:35:00,72.08,72.08,72.08,72.08,0 118189,20230419 01:40:00,72.08,72.08,72.08,72.08,0 118190,20230419 01:45:00,72.03,72.03,72.03,72.03,6 118191,20230419 01:50:00,72.1,72.1,72.09,72.09,4 118192,20230419 01:55:00,72.09,72.09,72.09,72.09,0 118193,20230419 02:00:00,72.08,72.08,72.08,72.08,2 118194,20230419 02:05:00,72.12,72.12,72.12,72.12,1 118195,20230419 02:10:00,72.04,72.04,72.0,72.0,6 118196,20230419 02:15:00,72.04,72.04,72.02,72.02,4 118197,20230419 02:20:00,72.02,72.02,72.01,72.01,3 118198,20230419 02:25:00,72.0,72.06,72.0,72.05,8 118199,20230419 02:30:00,72.03,72.07,72.03,72.06,8 118200,20230419 02:35:00,72.06,72.06,72.06,72.06,0 118201,20230419 02:40:00,72.06,72.06,72.06,72.06,0 118202,20230419 02:45:00,72.03,72.03,72.03,72.03,1 118203,20230419 02:50:00,72.03,72.03,72.03,72.03,0 118204,20230419 02:55:00,72.02,72.04,72.02,72.04,3 118205,20230419 03:00:00,72.01,72.03,71.94,71.99,31 118206,20230419 03:05:00,72.0,72.0,71.98,71.98,7 118207,20230419 03:10:00,71.97,72.03,71.97,72.02,19 118208,20230419 03:15:00,72.02,72.02,71.99,72.0,6 118209,20230419 03:20:00,71.99,72.08,71.99,72.08,6 118210,20230419 03:25:00,72.05,72.07,72.05,72.07,6 118211,20230419 03:30:00,72.01,72.04,72.01,72.04,7 118212,20230419 03:35:00,72.04,72.04,72.04,72.04,0 118213,20230419 03:40:00,71.94,71.97,71.93,71.96,61 118214,20230419 03:45:00,71.95,71.98,71.9,71.93,58 118215,20230419 03:50:00,71.93,71.93,71.88,71.88,3 118216,20230419 03:55:00,71.86,71.86,71.85,71.85,13 118217,20230419 04:00:00,71.86,71.86,71.79,71.81,8 118218,20230419 04:05:00,71.8,71.8,71.51,71.54,68 118219,20230419 04:10:00,71.58,71.65,71.31,71.31,91 118220,20230419 04:15:00,71.32,71.43,71.32,71.43,12 118221,20230419 04:20:00,71.38,71.54,71.37,71.54,24 118222,20230419 04:25:00,71.54,71.63,71.53,71.63,14 118223,20230419 04:30:00,71.58,71.58,71.44,71.44,8 118224,20230419 04:35:00,71.44,71.49,71.38,71.38,7 118225,20230419 04:40:00,71.39,71.39,71.17,71.2,44 118226,20230419 04:45:00,71.23,71.35,71.23,71.33,31 118227,20230419 04:50:00,71.33,71.37,71.33,71.35,6 118228,20230419 04:55:00,71.36,71.36,71.33,71.33,4 118229,20230419 05:00:00,71.28,71.32,71.28,71.32,4 118230,20230419 05:05:00,71.32,71.32,71.32,71.32,0 118231,20230419 05:10:00,71.3,71.3,71.3,71.3,1 118232,20230419 05:15:00,71.32,71.32,71.32,71.32,1 118233,20230419 05:20:00,71.35,71.41,71.35,71.39,15 118234,20230419 05:25:00,71.31,71.33,71.31,71.31,3 118235,20230419 05:30:00,71.3,71.3,71.17,71.19,11 118236,20230419 05:35:00,71.16,71.29,71.16,71.27,49 118237,20230419 05:40:00,71.27,71.27,71.27,71.27,0 118238,20230419 05:45:00,71.32,71.32,71.29,71.29,4 118239,20230419 05:50:00,71.29,71.29,71.29,71.29,0 118240,20230419 05:55:00,71.35,71.35,71.35,71.35,3 118241,20230419 06:00:00,71.41,71.41,71.41,71.41,1 118242,20230419 06:05:00,71.49,71.49,71.45,71.45,7 118243,20230419 06:10:00,71.45,71.45,71.42,71.42,5 118244,20230419 06:15:00,71.42,71.45,71.42,71.43,20 118245,20230419 06:20:00,71.42,71.43,71.37,71.43,14 118246,20230419 06:25:00,71.4,71.4,71.31,71.32,34 118247,20230419 06:30:00,71.35,71.35,71.32,71.34,4 118248,20230419 06:35:00,71.37,71.39,71.37,71.38,3 118249,20230419 06:40:00,71.4,71.4,71.4,71.4,1 118250,20230419 06:45:00,71.36,71.36,71.36,71.36,2 118251,20230419 06:50:00,71.24,71.24,71.24,71.24,1 118252,20230419 06:55:00,71.26,71.35,71.25,71.31,26 118253,20230419 07:00:00,71.32,71.34,71.28,71.31,17 118254,20230419 07:05:00,71.28,71.29,71.28,71.29,6 118255,20230419 07:10:00,71.28,71.29,71.27,71.27,8 118256,20230419 07:15:00,71.27,71.3,71.27,71.29,3 118257,20230419 07:20:00,71.29,71.29,71.29,71.29,0 118258,20230419 07:25:00,71.28,71.28,71.15,71.19,33 118259,20230419 07:30:00,71.21,71.25,71.2,71.21,9 118260,20230419 07:35:00,71.23,71.24,71.23,71.23,3 118261,20230419 07:40:00,71.24,71.26,71.23,71.26,10 118262,20230419 07:45:00,71.22,71.25,71.22,71.23,9 118263,20230419 07:50:00,71.23,71.23,71.23,71.23,0 118264,20230419 07:55:00,71.2,71.2,71.2,71.2,1 118265,20230419 08:00:00,71.18,71.19,71.16,71.18,17 118266,20230419 08:05:00,71.18,71.18,71.18,71.18,0 118267,20230419 08:10:00,71.18,71.18,71.12,71.12,10 118268,20230419 08:15:00,71.11,71.11,71.1,71.1,3 118269,20230419 08:20:00,71.1,71.1,71.1,71.1,0 118270,20230419 08:25:00,71.21,71.23,71.2,71.2,35 118271,20230419 08:30:00,71.2,71.2,71.15,71.15,8 118272,20230419 08:35:00,71.19,71.31,71.19,71.31,13 118273,20230419 08:40:00,71.28,71.28,71.2,71.21,4 118274,20230419 08:45:00,71.23,71.31,71.23,71.31,15 118275,20230419 08:50:00,71.3,71.32,71.28,71.32,6 118276,20230419 08:55:00,71.38,71.39,71.35,71.38,9 118277,20230419 09:00:00,71.4,71.41,71.34,71.38,39 118278,20230419 09:05:00,71.42,71.46,71.34,71.34,71 118279,20230419 09:10:00,71.4,71.43,71.4,71.43,6 118280,20230419 09:15:00,71.33,71.35,71.29,71.3,22 118281,20230419 09:20:00,71.31,71.34,71.27,71.27,22 118282,20230419 09:25:00,71.27,71.34,71.27,71.33,9 118283,20230419 09:30:00,71.35,71.44,71.31,71.34,74 118284,20230419 09:35:00,71.27,71.29,71.21,71.21,12 118285,20230419 09:40:00,71.21,71.27,71.19,71.27,19 118286,20230419 09:45:00,71.24,71.26,71.17,71.17,12 118287,20230419 09:50:00,71.15,71.17,71.11,71.15,14 118288,20230419 09:55:00,71.14,71.14,70.81,70.84,102 118289,20230419 10:00:00,70.84,70.97,70.71,70.91,55 118290,20230419 10:05:00,70.97,71.09,70.93,71.09,28 118291,20230419 10:10:00,71.12,71.24,71.11,71.23,34 118292,20230419 10:15:00,71.13,71.2,71.13,71.18,10 118293,20230419 10:20:00,71.19,71.22,71.18,71.22,8 118294,20230419 10:25:00,71.22,71.28,71.21,71.21,15 118295,20230419 10:30:00,71.2,71.37,71.03,71.06,104 118296,20230419 10:35:00,71.07,71.23,71.05,71.15,434 118297,20230419 10:40:00,71.16,71.26,71.13,71.26,13 118298,20230419 10:45:00,71.29,71.29,71.14,71.27,36 118299,20230419 10:50:00,71.29,71.46,71.27,71.45,50 118300,20230419 10:55:00,71.44,71.51,71.4,71.42,55 118301,20230419 11:00:00,71.43,71.51,71.43,71.47,37 118302,20230419 11:05:00,71.48,71.48,71.35,71.41,30 118303,20230419 11:10:00,71.39,71.45,71.34,71.34,19 118304,20230419 11:15:00,71.34,71.44,71.3,71.44,14 118305,20230419 11:20:00,71.39,71.53,71.38,71.52,22 118306,20230419 11:25:00,71.37,71.6,71.32,71.6,24 118307,20230419 11:30:00,71.61,71.61,71.53,71.55,19 118308,20230419 11:35:00,71.57,71.57,71.51,71.51,11 118309,20230419 11:40:00,71.52,71.53,71.37,71.37,16 118310,20230419 11:45:00,71.38,71.38,71.29,71.36,13 118311,20230419 11:50:00,71.32,71.32,71.27,71.28,7 118312,20230419 11:55:00,71.27,71.27,71.18,71.18,10 118313,20230419 12:00:00,71.23,71.23,71.05,71.06,38 118314,20230419 12:05:00,71.05,71.05,70.91,70.95,65 118315,20230419 12:10:00,70.95,71.06,70.95,71.02,20 118316,20230419 12:15:00,71.01,71.02,70.95,70.98,19 118317,20230419 12:20:00,70.94,71.0,70.94,70.98,16 118318,20230419 12:25:00,71.0,71.04,71.0,71.02,5 118319,20230419 12:30:00,71.05,71.08,71.04,71.04,10 118320,20230419 12:35:00,71.06,71.12,71.06,71.1,14 118321,20230419 12:40:00,71.13,71.16,71.13,71.16,6 118322,20230419 12:45:00,71.17,71.17,71.17,71.17,3 118323,20230419 12:50:00,71.17,71.17,71.14,71.15,10 118324,20230419 12:55:00,71.16,71.21,71.15,71.21,17 118325,20230419 13:00:00,71.25,71.37,71.25,71.37,19 118326,20230419 13:05:00,71.43,71.5,71.43,71.5,12 118327,20230419 13:10:00,71.51,71.58,71.51,71.57,14 118328,20230419 13:15:00,71.57,71.58,71.52,71.52,9 118329,20230419 13:20:00,71.54,71.61,71.54,71.61,13 118330,20230419 13:25:00,71.62,71.65,71.61,71.61,44 118331,20230419 13:30:00,71.61,71.61,71.56,71.57,14 118332,20230419 13:35:00,71.57,71.57,71.5,71.54,11 118333,20230419 13:40:00,71.46,71.46,71.46,71.46,1 118334,20230419 13:45:00,71.47,71.48,71.47,71.48,2 118335,20230419 13:50:00,71.49,71.5,71.44,71.48,99 118336,20230419 13:55:00,71.5,71.5,71.49,71.49,2 118337,20230419 14:00:00,71.53,71.53,71.43,71.43,4 118338,20230419 14:05:00,71.42,71.43,71.28,71.28,21 118339,20230419 14:10:00,71.27,71.29,71.18,71.21,21 118340,20230419 14:15:00,71.22,71.3,71.21,71.3,15 118341,20230419 14:20:00,71.27,71.3,71.2,71.22,69 118342,20230419 14:25:00,71.23,71.23,71.11,71.17,181 118343,20230419 14:30:00,71.17,71.2,71.16,71.17,33 118344,20230419 14:35:00,71.18,71.21,71.16,71.18,49 118345,20230419 14:40:00,71.18,71.2,71.17,71.2,4 118346,20230419 14:45:00,71.19,71.19,71.17,71.19,16 118347,20230419 14:50:00,71.19,71.19,71.19,71.19,1 118348,20230419 14:55:00,71.18,71.18,71.18,71.18,1 118349,20230419 15:00:00,71.18,71.18,71.18,71.18,0 118350,20230419 15:05:00,71.18,71.2,71.15,71.16,41 118351,20230419 15:10:00,71.14,71.14,71.12,71.12,3 118352,20230419 15:15:00,71.13,71.13,71.13,71.13,1 118353,20230419 15:20:00,71.1,71.13,71.08,71.13,9 118354,20230419 15:25:00,71.13,71.13,71.13,71.13,0 118355,20230419 15:30:00,71.12,71.12,71.11,71.11,2 118356,20230419 15:35:00,71.14,71.14,71.1,71.11,14 118357,20230419 15:40:00,71.11,71.11,71.11,71.11,0 118358,20230419 15:45:00,71.05,71.05,71.05,71.05,1 118359,20230419 15:50:00,71.07,71.07,71.07,71.07,3 118360,20230419 15:55:00,71.06,71.06,71.05,71.05,2 118361,20230419 16:00:00,71.05,71.05,71.02,71.03,7 118362,20230419 16:05:00,71.0,71.0,70.99,71.0,6 118363,20230419 16:10:00,70.98,70.98,70.98,70.98,5 118364,20230419 16:15:00,71.01,71.02,71.01,71.02,3 118365,20230419 16:20:00,71.04,71.04,71.04,71.04,1 118366,20230419 16:25:00,71.05,71.05,71.04,71.05,8 118367,20230419 16:30:00,71.05,71.05,71.05,71.05,0 118368,20230419 16:35:00,71.0,71.0,71.0,71.0,2 118369,20230419 16:40:00,70.96,70.96,70.95,70.95,4 118370,20230419 16:45:00,70.94,70.94,70.92,70.92,3 118371,20230419 16:50:00,70.94,70.97,70.94,70.97,5 118372,20230419 16:55:00,70.96,70.96,70.96,70.96,2 118373,20230419 18:20:00,70.97,70.97,70.97,70.97,1 118374,20230419 18:25:00,70.97,70.97,70.97,70.97,0 118375,20230419 18:30:00,70.97,70.97,70.97,70.97,0 118376,20230419 18:35:00,70.97,70.97,70.97,70.97,0 118377,20230419 18:40:00,70.97,70.97,70.97,70.97,0 118378,20230419 18:45:00,70.97,70.97,70.97,70.97,0 118379,20230419 18:50:00,70.97,70.97,70.97,70.97,0 118380,20230419 18:55:00,70.99,70.99,70.98,70.98,2 118381,20230419 19:00:00,70.98,70.98,70.98,70.98,0 118382,20230419 19:05:00,70.98,70.98,70.98,70.98,0 118383,20230419 19:10:00,70.98,70.98,70.98,70.98,0 118384,20230419 19:15:00,70.98,70.98,70.98,70.98,0 118385,20230419 19:20:00,70.98,70.98,70.98,70.98,0 118386,20230419 19:25:00,70.98,70.98,70.98,70.98,0 118387,20230419 19:30:00,70.98,70.98,70.98,70.98,0 118388,20230419 19:35:00,70.98,70.98,70.98,70.98,0 118389,20230419 19:40:00,70.92,70.92,70.92,70.92,1 118390,20230419 19:45:00,70.92,70.92,70.92,70.92,0 118391,20230419 19:50:00,70.95,70.95,70.95,70.95,1 118392,20230419 19:55:00,70.95,70.95,70.95,70.95,0 118393,20230419 20:00:00,70.89,70.89,70.89,70.89,1 118394,20230419 20:05:00,70.89,70.89,70.89,70.89,0 118395,20230419 20:10:00,70.89,70.89,70.89,70.89,0 118396,20230419 20:15:00,70.89,70.89,70.89,70.89,0 118397,20230419 20:20:00,70.89,70.89,70.89,70.89,0 118398,20230419 20:25:00,70.89,70.89,70.89,70.89,0 118399,20230419 20:30:00,70.89,70.89,70.89,70.89,0 118400,20230419 20:35:00,70.89,70.89,70.89,70.89,0 118401,20230419 20:40:00,70.89,70.89,70.89,70.89,0 118402,20230419 20:45:00,70.89,70.89,70.89,70.89,0 118403,20230419 20:50:00,70.89,70.89,70.89,70.89,0 118404,20230419 20:55:00,70.9,70.9,70.9,70.9,2 118405,20230419 21:00:00,70.94,70.94,70.94,70.94,1 118406,20230419 21:05:00,70.94,70.94,70.94,70.94,0 118407,20230419 21:10:00,70.81,70.81,70.81,70.81,2 118408,20230419 21:15:00,70.77,70.77,70.77,70.77,3 118409,20230419 21:20:00,70.77,70.77,70.77,70.77,0 118410,20230419 21:25:00,70.77,70.77,70.77,70.77,0 118411,20230419 21:30:00,70.78,70.79,70.78,70.79,2 118412,20230419 21:35:00,70.81,70.81,70.81,70.81,1 118413,20230419 21:40:00,70.79,70.79,70.79,70.79,1 118414,20230419 21:45:00,70.79,70.79,70.79,70.79,0 118415,20230419 21:50:00,70.79,70.79,70.79,70.79,0 118416,20230419 21:55:00,70.79,70.79,70.79,70.79,0 118417,20230419 22:00:00,70.79,70.79,70.79,70.79,0 118418,20230419 22:05:00,70.79,70.79,70.79,70.79,0 118419,20230419 22:10:00,70.77,70.77,70.76,70.77,5 118420,20230419 22:15:00,70.76,70.76,70.73,70.74,7 118421,20230419 22:20:00,70.72,70.72,70.72,70.72,1 118422,20230419 22:25:00,70.72,70.72,70.72,70.72,0 118423,20230419 22:30:00,70.72,70.72,70.72,70.72,0 118424,20230419 22:35:00,70.72,70.72,70.72,70.72,0 118425,20230419 22:40:00,70.72,70.72,70.72,70.72,0 118426,20230419 22:45:00,70.72,70.72,70.72,70.72,0 118427,20230419 22:50:00,70.72,70.72,70.72,70.72,0 118428,20230419 22:55:00,70.7,70.7,70.66,70.66,6 118429,20230419 23:00:00,70.63,70.63,70.54,70.57,16 118430,20230419 23:05:00,70.57,70.57,70.57,70.57,0 118431,20230419 23:10:00,70.57,70.57,70.57,70.57,0 118432,20230419 23:15:00,70.55,70.55,70.54,70.54,2 118433,20230419 23:20:00,70.54,70.54,70.54,70.54,0 118434,20230419 23:25:00,70.56,70.56,70.56,70.56,1 118435,20230419 23:30:00,70.55,70.55,70.55,70.55,1 118436,20230419 23:35:00,70.55,70.55,70.55,70.55,0 118437,20230419 23:40:00,70.55,70.55,70.55,70.55,0 118438,20230419 23:45:00,70.55,70.55,70.55,70.55,0 118439,20230419 23:50:00,70.55,70.55,70.55,70.55,0 118440,20230419 23:55:00,70.59,70.59,70.59,70.59,1 118441,20230420 00:00:00,70.61,70.61,70.59,70.6,3 118442,20230420 00:05:00,70.6,70.6,70.6,70.6,0 118443,20230420 00:10:00,70.6,70.6,70.6,70.6,0 118444,20230420 00:15:00,70.6,70.6,70.6,70.6,0 118445,20230420 00:20:00,70.66,70.66,70.66,70.66,1 118446,20230420 00:25:00,70.66,70.66,70.66,70.66,0 118447,20230420 00:30:00,70.69,70.71,70.69,70.7,4 118448,20230420 00:35:00,70.7,70.7,70.7,70.7,0 118449,20230420 00:40:00,70.68,70.68,70.68,70.68,1 118450,20230420 00:45:00,70.62,70.62,70.62,70.62,1 118451,20230420 00:50:00,70.62,70.62,70.62,70.62,0 118452,20230420 00:55:00,70.64,70.64,70.64,70.64,1 118453,20230420 01:00:00,70.61,70.61,70.61,70.61,1 118454,20230420 01:05:00,70.61,70.61,70.61,70.61,0 118455,20230420 01:10:00,70.6,70.6,70.6,70.6,4 118456,20230420 01:15:00,70.6,70.6,70.6,70.6,2 118457,20230420 01:20:00,70.6,70.6,70.6,70.6,0 118458,20230420 01:25:00,70.6,70.6,70.6,70.6,0 118459,20230420 01:30:00,70.57,70.57,70.57,70.57,2 118460,20230420 01:35:00,70.57,70.57,70.57,70.57,0 118461,20230420 01:40:00,70.61,70.61,70.6,70.6,6 118462,20230420 01:45:00,70.62,70.62,70.62,70.62,1 118463,20230420 01:50:00,70.65,70.66,70.63,70.64,5 118464,20230420 01:55:00,70.64,70.64,70.64,70.64,0 118465,20230420 02:00:00,70.68,70.69,70.68,70.69,4 118466,20230420 02:05:00,70.69,70.69,70.69,70.69,0 118467,20230420 02:10:00,70.69,70.69,70.69,70.69,0 118468,20230420 02:15:00,70.69,70.69,70.69,70.69,0 118469,20230420 02:20:00,70.8,70.8,70.8,70.8,2 118470,20230420 02:25:00,70.75,70.75,70.73,70.73,6 118471,20230420 02:30:00,70.75,70.76,70.71,70.71,4 118472,20230420 02:35:00,70.66,70.66,70.64,70.64,7 118473,20230420 02:40:00,70.63,70.63,70.63,70.63,1 118474,20230420 02:45:00,70.66,70.66,70.66,70.66,1 118475,20230420 02:50:00,70.62,70.68,70.62,70.68,2 118476,20230420 02:55:00,70.68,70.71,70.68,70.7,5 118477,20230420 03:00:00,70.66,70.66,70.54,70.54,9 118478,20230420 03:05:00,70.53,70.55,70.49,70.55,30 118479,20230420 03:10:00,70.5,70.5,70.46,70.47,9 118480,20230420 03:15:00,70.48,70.48,70.46,70.47,8 118481,20230420 03:20:00,70.45,70.45,70.35,70.36,16 118482,20230420 03:25:00,70.33,70.33,70.32,70.32,2 118483,20230420 03:30:00,70.3,70.36,70.27,70.36,4 118484,20230420 03:35:00,70.26,70.28,70.26,70.28,3 118485,20230420 03:40:00,70.23,70.28,70.23,70.28,5 118486,20230420 03:45:00,70.29,70.29,70.27,70.28,30 118487,20230420 03:50:00,70.28,70.28,70.28,70.28,0 118488,20230420 03:55:00,70.27,70.29,70.25,70.25,4 118489,20230420 04:00:00,70.19,70.2,70.08,70.15,20 118490,20230420 04:05:00,70.16,70.21,70.16,70.21,8 118491,20230420 04:10:00,70.3,70.34,70.28,70.34,6 118492,20230420 04:15:00,70.32,70.4,70.32,70.35,12 118493,20230420 04:20:00,70.36,70.36,70.31,70.31,4 118494,20230420 04:25:00,70.42,70.43,70.34,70.36,25 118495,20230420 04:30:00,70.39,70.39,70.3,70.3,3 118496,20230420 04:35:00,70.35,70.35,70.33,70.33,2 118497,20230420 04:40:00,70.33,70.33,70.29,70.32,8 118498,20230420 04:45:00,70.3,70.3,70.3,70.3,1 118499,20230420 04:50:00,70.34,70.34,70.3,70.3,2 118500,20230420 04:55:00,70.3,70.32,70.26,70.26,5 118501,20230420 05:00:00,70.24,70.28,70.21,70.28,12 118502,20230420 05:05:00,70.27,70.3,70.25,70.25,62 118503,20230420 05:10:00,70.29,70.31,70.28,70.31,16 118504,20230420 05:15:00,70.26,70.26,70.16,70.17,35 118505,20230420 05:20:00,70.19,70.22,70.14,70.14,42 118506,20230420 05:25:00,70.18,70.18,70.18,70.18,2 118507,20230420 05:30:00,70.22,70.22,70.21,70.21,12 118508,20230420 05:35:00,70.21,70.21,70.2,70.2,9 118509,20230420 05:40:00,70.27,70.28,70.27,70.28,2 118510,20230420 05:45:00,70.27,70.32,70.27,70.32,12 118511,20230420 05:50:00,70.29,70.33,70.29,70.32,3 118512,20230420 05:55:00,70.32,70.39,70.32,70.35,5 118513,20230420 06:00:00,70.32,70.32,70.32,70.32,1 118514,20230420 06:05:00,70.31,70.36,70.31,70.35,7 118515,20230420 06:10:00,70.32,70.34,70.32,70.34,2 118516,20230420 06:15:00,70.34,70.34,70.29,70.29,3 118517,20230420 06:20:00,70.25,70.25,70.23,70.23,10 118518,20230420 06:25:00,70.26,70.31,70.26,70.3,7 118519,20230420 06:30:00,70.37,70.41,70.37,70.41,4 118520,20230420 06:35:00,70.41,70.41,70.41,70.41,0 118521,20230420 06:40:00,70.42,70.42,70.42,70.42,1 118522,20230420 06:45:00,70.45,70.45,70.43,70.43,2 118523,20230420 06:50:00,70.43,70.46,70.43,70.45,4 118524,20230420 06:55:00,70.42,70.46,70.42,70.46,4 118525,20230420 07:00:00,70.42,70.42,70.41,70.41,5 118526,20230420 07:05:00,70.4,70.4,70.4,70.4,5 118527,20230420 07:10:00,70.4,70.51,70.4,70.5,7 118528,20230420 07:15:00,70.44,70.45,70.42,70.42,11 118529,20230420 07:20:00,70.45,70.46,70.44,70.46,14 118530,20230420 07:25:00,70.48,70.49,70.47,70.47,7 118531,20230420 07:30:00,70.46,70.47,70.44,70.44,17 118532,20230420 07:35:00,70.44,70.45,70.44,70.45,2 118533,20230420 07:40:00,70.44,70.48,70.44,70.48,9 118534,20230420 07:45:00,70.44,70.44,70.41,70.41,3 118535,20230420 07:50:00,70.36,70.36,70.33,70.33,15 118536,20230420 07:55:00,70.34,70.37,70.34,70.36,11 118537,20230420 08:00:00,70.35,70.39,70.35,70.37,8 118538,20230420 08:05:00,70.34,70.4,70.34,70.39,5 118539,20230420 08:10:00,70.37,70.37,70.36,70.36,4 118540,20230420 08:15:00,70.35,70.37,70.35,70.37,4 118541,20230420 08:20:00,70.4,70.4,70.34,70.34,12 118542,20230420 08:25:00,70.33,70.33,70.32,70.33,5 118543,20230420 08:30:00,70.34,70.34,70.2,70.2,17 118544,20230420 08:35:00,70.22,70.27,70.21,70.27,27 118545,20230420 08:40:00,70.28,70.36,70.28,70.33,9 118546,20230420 08:45:00,70.34,70.34,70.27,70.27,6 118547,20230420 08:50:00,70.22,70.26,70.22,70.26,3 118548,20230420 08:55:00,70.25,70.34,70.23,70.32,67 118549,20230420 09:00:00,70.38,70.41,70.29,70.33,27 118550,20230420 09:05:00,70.32,70.36,70.19,70.2,29 118551,20230420 09:10:00,70.22,70.25,70.15,70.25,27 118552,20230420 09:15:00,70.22,70.24,70.06,70.08,33 118553,20230420 09:20:00,70.11,70.17,70.11,70.13,21 118554,20230420 09:25:00,70.11,70.11,70.0,70.05,43 118555,20230420 09:30:00,70.03,70.22,70.02,70.19,60 118556,20230420 09:35:00,70.24,70.34,70.24,70.32,47 118557,20230420 09:40:00,70.24,70.25,70.14,70.14,27 118558,20230420 09:45:00,70.17,70.17,70.0,70.14,89 118559,20230420 09:50:00,70.14,70.19,70.1,70.18,16 118560,20230420 09:55:00,70.12,70.12,70.11,70.12,4 118561,20230420 10:00:00,70.1,70.1,70.0,70.03,34 118562,20230420 10:05:00,70.01,70.11,69.99,70.11,47 118563,20230420 10:10:00,70.18,70.21,70.11,70.16,9 118564,20230420 10:15:00,70.16,70.19,70.01,70.01,26 118565,20230420 10:20:00,70.0,70.01,69.96,69.98,107 118566,20230420 10:25:00,69.97,69.99,69.9,69.91,79 118567,20230420 10:30:00,69.91,69.94,69.88,69.93,61 118568,20230420 10:35:00,69.95,69.97,69.84,69.86,30 118569,20230420 10:40:00,69.86,70.0,69.83,69.99,196 118570,20230420 10:45:00,70.0,70.15,70.0,70.03,61 118571,20230420 10:50:00,70.0,70.0,69.93,69.95,13 118572,20230420 10:55:00,69.93,70.01,69.93,70.01,70 118573,20230420 11:00:00,70.01,70.11,69.98,69.98,48 118574,20230420 11:05:00,69.98,70.04,69.96,70.0,63 118575,20230420 11:10:00,70.0,70.05,69.97,69.97,55 118576,20230420 11:15:00,69.96,70.0,69.95,69.98,73 118577,20230420 11:20:00,69.97,69.99,69.77,69.77,62 118578,20230420 11:25:00,69.76,70.07,69.74,70.03,56 118579,20230420 11:30:00,69.97,69.99,69.97,69.99,5 118580,20230420 11:35:00,69.98,70.07,69.96,69.98,21 118581,20230420 11:40:00,69.98,70.07,69.92,69.97,17 118582,20230420 11:45:00,69.98,69.99,69.98,69.99,2 118583,20230420 11:50:00,70.0,70.04,69.99,70.0,113 118584,20230420 11:55:00,70.0,70.03,69.94,69.94,12 118585,20230420 12:00:00,69.91,69.94,69.79,69.8,16 118586,20230420 12:05:00,69.8,69.82,69.75,69.79,20 118587,20230420 12:10:00,69.8,69.83,69.79,69.79,58 118588,20230420 12:15:00,69.79,69.82,69.78,69.78,6 118589,20230420 12:20:00,69.79,69.79,69.72,69.72,36 118590,20230420 12:25:00,69.76,69.84,69.76,69.83,95 118591,20230420 12:30:00,69.83,69.9,69.83,69.89,10 118592,20230420 12:35:00,69.86,69.9,69.84,69.87,28 118593,20230420 12:40:00,69.84,69.86,69.83,69.85,16 118594,20230420 12:45:00,69.85,69.91,69.83,69.9,22 118595,20230420 12:50:00,69.91,70.01,69.91,70.0,33 118596,20230420 12:55:00,69.98,70.18,69.98,70.18,147 118597,20230420 13:00:00,70.16,70.27,70.15,70.22,96 118598,20230420 13:05:00,70.32,70.32,70.2,70.2,64 118599,20230420 13:10:00,70.22,70.24,70.11,70.11,40 118600,20230420 13:15:00,70.04,70.05,69.99,69.99,5 118601,20230420 13:20:00,69.99,70.06,69.99,70.06,12 118602,20230420 13:25:00,69.98,69.98,69.97,69.98,26 118603,20230420 13:30:00,70.02,70.08,70.02,70.08,16 118604,20230420 13:35:00,70.06,70.06,70.0,70.03,17 118605,20230420 13:40:00,70.02,70.1,70.02,70.08,32 118606,20230420 13:45:00,70.09,70.09,70.03,70.05,24 118607,20230420 13:50:00,70.04,70.15,70.04,70.14,92 118608,20230420 13:55:00,70.12,70.15,70.08,70.08,15 118609,20230420 14:00:00,70.07,70.1,70.03,70.03,21 118610,20230420 14:05:00,70.0,70.03,69.94,69.95,22 118611,20230420 14:10:00,69.9,69.9,69.75,69.78,110 118612,20230420 14:15:00,69.77,69.85,69.7,69.85,149 118613,20230420 14:20:00,69.83,69.93,69.8,69.93,26 118614,20230420 14:25:00,69.91,69.96,69.85,69.85,147 118615,20230420 14:30:00,69.85,69.87,69.81,69.86,28 118616,20230420 14:35:00,69.85,69.85,69.83,69.85,8 118617,20230420 14:40:00,69.82,69.82,69.77,69.81,14 118618,20230420 14:45:00,69.83,69.83,69.82,69.83,52 118619,20230420 14:50:00,69.83,69.84,69.78,69.84,11 118620,20230420 14:55:00,69.84,69.86,69.84,69.86,8 118621,20230420 15:00:00,69.83,69.83,69.83,69.83,1 118622,20230420 15:05:00,69.84,69.85,69.84,69.85,4 118623,20230420 15:10:00,69.84,69.84,69.81,69.81,16 118624,20230420 15:15:00,69.8,69.8,69.78,69.79,10 118625,20230420 15:20:00,69.79,69.79,69.75,69.76,13 118626,20230420 15:25:00,69.74,69.74,69.71,69.71,17 118627,20230420 15:30:00,69.7,69.7,69.69,69.69,20 118628,20230420 15:35:00,69.67,69.67,69.65,69.66,11 118629,20230420 15:40:00,69.66,69.66,69.65,69.65,2 118630,20230420 15:45:00,69.66,69.67,69.63,69.65,14 118631,20230420 15:50:00,69.64,69.68,69.64,69.67,25 118632,20230420 15:55:00,69.69,69.73,69.69,69.69,14 118633,20230420 16:00:00,69.69,69.69,69.69,69.69,0 118634,20230420 16:05:00,69.71,69.71,69.71,69.71,1 118635,20230420 16:10:00,69.64,69.64,69.64,69.64,3 118636,20230420 16:15:00,69.64,69.64,69.64,69.64,1 118637,20230420 16:20:00,69.64,69.64,69.63,69.63,3 118638,20230420 16:25:00,69.61,69.61,69.61,69.61,1 118639,20230420 16:30:00,69.61,69.61,69.61,69.61,0 118640,20230420 16:35:00,69.61,69.61,69.61,69.61,0 118641,20230420 16:40:00,69.61,69.61,69.61,69.61,1 118642,20230420 16:45:00,69.61,69.61,69.61,69.61,0 118643,20230420 16:50:00,69.61,69.61,69.61,69.61,2 118644,20230420 16:55:00,69.64,69.64,69.64,69.64,2 118645,20230420 18:35:00,69.7,69.7,69.7,69.7,3 118646,20230420 18:40:00,69.7,69.7,69.7,69.7,0 118647,20230420 18:45:00,69.7,69.7,69.7,69.7,0 118648,20230420 18:50:00,69.7,69.7,69.7,69.7,0 118649,20230420 18:55:00,69.7,69.7,69.7,69.7,0 118650,20230420 19:00:00,69.7,69.7,69.7,69.7,0 118651,20230420 19:05:00,69.7,69.7,69.7,69.7,0 118652,20230420 19:10:00,69.7,69.7,69.7,69.7,0 118653,20230420 19:15:00,69.7,69.7,69.7,69.7,0 118654,20230420 19:20:00,69.7,69.7,69.7,69.7,0 118655,20230420 19:25:00,69.7,69.7,69.7,69.7,0 118656,20230420 19:30:00,69.7,69.7,69.7,69.7,0 118657,20230420 19:35:00,69.7,69.7,69.7,69.7,0 118658,20230420 19:40:00,69.7,69.7,69.7,69.7,0 118659,20230420 19:45:00,69.7,69.7,69.7,69.7,0 118660,20230420 19:50:00,69.7,69.7,69.7,69.7,0 118661,20230420 19:55:00,69.7,69.7,69.7,69.7,0 118662,20230420 20:00:00,69.73,69.74,69.73,69.74,2 118663,20230420 20:05:00,69.74,69.74,69.74,69.74,0 118664,20230420 20:10:00,69.74,69.74,69.73,69.73,8 118665,20230420 20:15:00,69.73,69.73,69.73,69.73,0 118666,20230420 20:20:00,69.73,69.73,69.73,69.73,0 118667,20230420 20:25:00,69.73,69.73,69.73,69.73,0 118668,20230420 20:30:00,69.73,69.73,69.73,69.73,0 118669,20230420 20:35:00,69.73,69.73,69.73,69.73,3 118670,20230420 20:40:00,69.73,69.73,69.73,69.73,1 118671,20230420 20:45:00,69.73,69.73,69.73,69.73,0 118672,20230420 20:50:00,69.74,69.74,69.74,69.74,3 118673,20230420 20:55:00,69.74,69.74,69.74,69.74,0 118674,20230420 21:00:00,69.76,69.78,69.76,69.78,2 118675,20230420 21:05:00,69.78,69.78,69.78,69.78,0 118676,20230420 21:10:00,69.78,69.78,69.78,69.78,0 118677,20230420 21:15:00,69.76,69.79,69.76,69.79,5 118678,20230420 21:20:00,69.79,69.79,69.79,69.79,0 118679,20230420 21:25:00,69.79,69.79,69.79,69.79,0 118680,20230420 21:30:00,69.79,69.79,69.79,69.79,0 118681,20230420 21:35:00,69.79,69.79,69.79,69.79,0 118682,20230420 21:40:00,69.79,69.79,69.79,69.79,0 118683,20230420 21:45:00,69.79,69.79,69.79,69.79,0 118684,20230420 21:50:00,69.79,69.79,69.79,69.79,0 118685,20230420 21:55:00,69.79,69.79,69.79,69.79,0 118686,20230420 22:00:00,69.64,69.64,69.64,69.64,1 118687,20230420 22:05:00,69.64,69.64,69.64,69.64,0 118688,20230420 22:10:00,69.64,69.64,69.64,69.64,0 118689,20230420 22:15:00,69.64,69.64,69.64,69.64,0 118690,20230420 22:20:00,69.73,69.74,69.73,69.74,3 118691,20230420 22:25:00,69.74,69.74,69.74,69.74,0 118692,20230420 22:30:00,69.74,69.74,69.74,69.74,1 118693,20230420 22:35:00,69.74,69.74,69.74,69.74,0 118694,20230420 22:40:00,69.77,69.77,69.77,69.77,1 118695,20230420 22:45:00,69.79,69.8,69.79,69.8,3 118696,20230420 22:50:00,69.73,69.73,69.72,69.72,7 118697,20230420 22:55:00,69.74,69.75,69.74,69.75,2 118698,20230420 23:00:00,69.75,69.75,69.75,69.75,0 118699,20230420 23:05:00,69.75,69.75,69.75,69.75,0 118700,20230420 23:10:00,69.86,69.86,69.81,69.82,4 118701,20230420 23:15:00,69.82,69.82,69.82,69.82,0 118702,20230420 23:20:00,69.8,69.8,69.8,69.8,9 118703,20230420 23:25:00,69.8,69.8,69.8,69.8,48 118704,20230420 23:30:00,69.8,69.8,69.8,69.8,0 118705,20230420 23:35:00,69.82,69.82,69.82,69.82,1 118706,20230420 23:40:00,69.82,69.82,69.82,69.82,0 118707,20230420 23:45:00,69.82,69.82,69.82,69.82,0 118708,20230420 23:50:00,69.82,69.82,69.82,69.82,0 118709,20230420 23:55:00,69.82,69.82,69.82,69.82,0 118710,20230421 00:00:00,69.82,69.82,69.82,69.82,0 118711,20230421 00:05:00,69.89,69.89,69.89,69.89,2 118712,20230421 00:10:00,69.89,69.89,69.89,69.89,0 118713,20230421 00:15:00,69.86,69.86,69.86,69.86,1 118714,20230421 00:20:00,69.86,69.86,69.86,69.86,0 118715,20230421 00:25:00,69.8,69.81,69.8,69.81,3 118716,20230421 00:30:00,69.84,69.84,69.84,69.84,1 118717,20230421 00:35:00,69.84,69.84,69.84,69.84,0 118718,20230421 00:40:00,69.84,69.84,69.84,69.84,0 118719,20230421 00:45:00,69.84,69.84,69.84,69.84,0 118720,20230421 00:50:00,69.84,69.84,69.84,69.84,0 118721,20230421 00:55:00,69.8,69.81,69.8,69.81,3 118722,20230421 01:00:00,69.81,69.81,69.81,69.81,0 118723,20230421 01:05:00,69.81,69.81,69.81,69.81,0 118724,20230421 01:10:00,69.8,69.81,69.8,69.8,13 118725,20230421 01:15:00,69.8,69.8,69.8,69.8,0 118726,20230421 01:20:00,69.8,69.8,69.8,69.8,25 118727,20230421 01:25:00,69.8,69.8,69.8,69.8,6 118728,20230421 01:30:00,69.8,69.8,69.8,69.8,0 118729,20230421 01:35:00,69.8,69.8,69.8,69.8,0 118730,20230421 01:40:00,69.8,69.8,69.8,69.8,0 118731,20230421 01:45:00,69.79,69.8,69.79,69.8,2 118732,20230421 01:50:00,69.79,69.79,69.77,69.77,3 118733,20230421 01:55:00,69.74,69.74,69.74,69.74,1 118734,20230421 02:00:00,69.74,69.74,69.74,69.74,0 118735,20230421 02:05:00,69.75,69.75,69.75,69.75,1 118736,20230421 02:10:00,69.73,69.73,69.73,69.73,1 118737,20230421 02:15:00,69.73,69.73,69.73,69.73,0 118738,20230421 02:20:00,69.73,69.74,69.72,69.74,7 118739,20230421 02:25:00,69.74,69.74,69.57,69.63,24 118740,20230421 02:30:00,69.64,69.65,69.62,69.62,4 118741,20230421 02:35:00,69.59,69.6,69.52,69.54,17 118742,20230421 02:40:00,69.54,69.54,69.52,69.52,2 118743,20230421 02:45:00,69.51,69.51,69.51,69.51,1 118744,20230421 02:50:00,69.49,69.49,69.48,69.48,2 118745,20230421 02:55:00,69.48,69.48,69.48,69.48,1 118746,20230421 03:00:00,69.48,69.48,69.47,69.47,2 118747,20230421 03:05:00,69.45,69.46,69.45,69.46,6 118748,20230421 03:10:00,69.47,69.5,69.47,69.48,7 118749,20230421 03:15:00,69.48,69.48,69.48,69.48,0 118750,20230421 03:20:00,69.59,69.61,69.59,69.61,2 118751,20230421 03:25:00,69.61,69.61,69.61,69.61,0 118752,20230421 03:30:00,69.52,69.52,69.52,69.52,1 118753,20230421 03:35:00,69.52,69.52,69.52,69.52,0 118754,20230421 03:40:00,69.55,69.55,69.55,69.55,1 118755,20230421 03:45:00,69.6,69.6,69.6,69.6,2 118756,20230421 03:50:00,69.66,69.73,69.66,69.73,24 118757,20230421 03:55:00,69.77,69.82,69.76,69.79,10 118758,20230421 04:00:00,69.71,69.73,69.71,69.73,2 118759,20230421 04:05:00,69.82,69.97,69.82,69.97,21 118760,20230421 04:10:00,69.99,69.99,69.93,69.93,6 118761,20230421 04:15:00,69.92,70.0,69.91,69.99,7 118762,20230421 04:20:00,69.95,69.98,69.9,69.9,5 118763,20230421 04:25:00,69.91,69.91,69.83,69.84,7 118764,20230421 04:30:00,69.94,69.94,69.94,69.94,2 118765,20230421 04:35:00,69.89,69.89,69.89,69.89,1 118766,20230421 04:40:00,69.87,69.9,69.87,69.9,3 118767,20230421 04:45:00,69.9,69.9,69.9,69.9,0 118768,20230421 04:50:00,69.86,69.9,69.86,69.9,26 118769,20230421 04:55:00,69.9,69.9,69.9,69.9,0 118770,20230421 05:00:00,69.9,69.93,69.88,69.88,30 118771,20230421 05:05:00,69.9,69.9,69.9,69.9,1 118772,20230421 05:10:00,69.86,69.86,69.86,69.86,1 118773,20230421 05:15:00,69.87,69.87,69.87,69.87,1 118774,20230421 05:20:00,69.87,69.87,69.87,69.87,0 118775,20230421 05:25:00,69.93,69.97,69.93,69.97,5 118776,20230421 05:30:00,69.97,69.97,69.97,69.97,0 118777,20230421 05:35:00,69.96,69.96,69.96,69.96,2 118778,20230421 05:40:00,69.96,69.96,69.96,69.96,0 118779,20230421 05:45:00,69.95,69.95,69.95,69.95,2 118780,20230421 05:50:00,69.91,69.91,69.91,69.91,1 118781,20230421 05:55:00,69.88,69.88,69.87,69.87,2 118782,20230421 06:00:00,69.94,69.94,69.94,69.94,1 118783,20230421 06:05:00,69.98,69.98,69.96,69.96,4 118784,20230421 06:10:00,69.96,69.96,69.96,69.96,0 118785,20230421 06:15:00,69.96,69.96,69.96,69.96,0 118786,20230421 06:20:00,69.96,69.96,69.96,69.96,0 118787,20230421 06:25:00,69.96,69.96,69.96,69.96,0 118788,20230421 06:30:00,69.96,69.96,69.96,69.96,0 118789,20230421 06:35:00,69.82,69.86,69.82,69.86,2 118790,20230421 06:40:00,69.89,69.89,69.89,69.89,1 118791,20230421 06:45:00,69.85,69.85,69.83,69.84,40 118792,20230421 06:50:00,69.85,69.93,69.85,69.93,34 118793,20230421 06:55:00,69.93,69.93,69.93,69.93,0 118794,20230421 07:00:00,69.85,69.85,69.85,69.85,1 118795,20230421 07:05:00,69.91,69.96,69.91,69.96,2 118796,20230421 07:10:00,69.96,69.96,69.96,69.96,0 118797,20230421 07:15:00,70.01,70.09,70.01,70.09,10 118798,20230421 07:20:00,70.06,70.09,70.04,70.09,7 118799,20230421 07:25:00,70.05,70.05,70.01,70.01,6 118800,20230421 07:30:00,70.01,70.12,70.01,70.04,47 118801,20230421 07:35:00,70.04,70.04,70.04,70.04,0 118802,20230421 07:40:00,70.04,70.04,70.04,70.04,0 118803,20230421 07:45:00,70.05,70.05,70.05,70.05,2 118804,20230421 07:50:00,70.05,70.05,70.05,70.05,0 118805,20230421 07:55:00,70.05,70.05,70.05,70.05,0 118806,20230421 08:00:00,70.03,70.05,70.03,70.05,2 118807,20230421 08:05:00,70.04,70.04,70.04,70.04,1 118808,20230421 08:10:00,70.13,70.13,70.13,70.13,2 118809,20230421 08:15:00,70.14,70.15,70.1,70.1,7 118810,20230421 08:20:00,70.11,70.22,70.11,70.2,35 118811,20230421 08:25:00,70.17,70.17,70.15,70.15,3 118812,20230421 08:30:00,70.14,70.15,70.1,70.11,14 118813,20230421 08:35:00,70.13,70.18,70.13,70.18,8 118814,20230421 08:40:00,70.18,70.21,70.18,70.21,16 118815,20230421 08:45:00,70.19,70.26,70.19,70.2,56 118816,20230421 08:50:00,70.21,70.21,70.14,70.14,38 118817,20230421 08:55:00,70.15,70.17,70.11,70.12,6 118818,20230421 09:00:00,70.09,70.17,70.05,70.17,29 118819,20230421 09:05:00,70.18,70.21,70.12,70.17,11 118820,20230421 09:10:00,70.18,70.44,70.18,70.43,144 118821,20230421 09:15:00,70.42,70.43,70.37,70.41,52 118822,20230421 09:20:00,70.43,70.53,70.43,70.51,103 118823,20230421 09:25:00,70.51,70.51,70.46,70.46,13 118824,20230421 09:30:00,70.42,70.49,70.37,70.49,35 118825,20230421 09:35:00,70.51,70.54,70.43,70.47,78 118826,20230421 09:40:00,70.42,70.49,70.39,70.4,31 118827,20230421 09:45:00,70.39,70.4,70.32,70.38,110 118828,20230421 09:50:00,70.37,70.37,70.32,70.32,8 118829,20230421 09:55:00,70.28,70.31,70.26,70.31,8 118830,20230421 10:00:00,70.34,70.34,70.22,70.26,23 118831,20230421 10:05:00,70.27,70.36,70.24,70.24,27 118832,20230421 10:10:00,70.27,70.33,70.23,70.33,35 118833,20230421 10:15:00,70.35,70.4,70.34,70.37,8 118834,20230421 10:20:00,70.4,70.44,70.35,70.43,20 118835,20230421 10:25:00,70.47,70.49,70.45,70.47,17 118836,20230421 10:30:00,70.44,70.44,70.29,70.29,137 118837,20230421 10:35:00,70.2,70.26,70.19,70.2,62 118838,20230421 10:40:00,70.18,70.19,70.0,70.02,131 118839,20230421 10:45:00,70.02,70.15,70.02,70.02,17 118840,20230421 10:50:00,70.04,70.3,70.04,70.29,32 118841,20230421 10:55:00,70.35,70.36,70.17,70.19,54 118842,20230421 11:00:00,70.15,70.33,70.15,70.32,17 118843,20230421 11:05:00,70.35,70.38,70.31,70.35,15 118844,20230421 11:10:00,70.3,70.32,70.28,70.28,4 118845,20230421 11:15:00,70.33,70.33,70.3,70.3,8 118846,20230421 11:20:00,70.34,70.46,70.32,70.34,46 118847,20230421 11:25:00,70.39,70.49,70.34,70.46,24 118848,20230421 11:30:00,70.46,70.46,70.36,70.42,64 118849,20230421 11:35:00,70.42,70.42,70.34,70.34,5 118850,20230421 11:40:00,70.28,70.41,70.28,70.41,27 118851,20230421 11:45:00,70.4,70.44,70.35,70.44,23 118852,20230421 11:50:00,70.42,70.49,70.42,70.49,19 118853,20230421 11:55:00,70.48,70.53,70.48,70.51,24 118854,20230421 12:00:00,70.51,70.54,70.51,70.52,16 118855,20230421 12:05:00,70.55,70.61,70.52,70.54,61 118856,20230421 12:10:00,70.56,70.62,70.53,70.6,53 118857,20230421 12:15:00,70.59,70.61,70.57,70.6,54 118858,20230421 12:20:00,70.6,70.6,70.54,70.58,44 118859,20230421 12:25:00,70.57,70.57,70.5,70.52,40 118860,20230421 12:30:00,70.49,70.49,70.42,70.44,36 118861,20230421 12:35:00,70.44,70.49,70.36,70.36,60 118862,20230421 12:40:00,70.39,70.41,70.34,70.39,41 118863,20230421 12:45:00,70.41,70.44,70.39,70.42,34 118864,20230421 12:50:00,70.41,70.45,70.41,70.43,30 118865,20230421 12:55:00,70.45,70.46,70.4,70.4,37 118866,20230421 13:00:00,70.39,70.42,70.34,70.34,54 118867,20230421 13:05:00,70.34,70.38,70.32,70.36,61 118868,20230421 13:10:00,70.36,70.4,70.3,70.34,49 118869,20230421 13:15:00,70.33,70.34,70.31,70.31,41 118870,20230421 13:20:00,70.3,70.4,70.3,70.4,72 118871,20230421 13:25:00,70.41,70.44,70.36,70.37,34 118872,20230421 13:30:00,70.37,70.46,70.37,70.45,45 118873,20230421 13:35:00,70.46,70.53,70.44,70.53,50 118874,20230421 13:40:00,70.53,70.59,70.52,70.57,48 118875,20230421 13:45:00,70.56,70.57,70.52,70.57,52 118876,20230421 13:50:00,70.58,70.59,70.53,70.55,36 118877,20230421 13:55:00,70.54,70.63,70.54,70.61,37 118878,20230421 14:00:00,70.6,70.62,70.56,70.59,34 118879,20230421 14:05:00,70.59,70.64,70.56,70.62,36 118880,20230421 14:10:00,70.64,70.74,70.62,70.73,140 118881,20230421 14:15:00,70.73,70.8,70.69,70.79,219 118882,20230421 14:20:00,70.77,70.83,70.7,70.82,294 118883,20230421 14:25:00,70.83,71.06,70.83,71.05,1300 118884,20230421 14:30:00,71.05,71.06,70.97,71.03,636 118885,20230421 14:35:00,71.04,71.06,71.0,71.0,561 118886,20230421 14:40:00,70.99,71.0,70.95,70.95,97 118887,20230421 14:45:00,70.95,70.95,70.91,70.91,17 118888,20230421 14:50:00,70.93,70.93,70.89,70.9,116 118889,20230421 14:55:00,70.87,70.88,70.87,70.88,3 118890,20230421 15:00:00,70.88,70.89,70.86,70.86,10 118891,20230421 15:05:00,70.86,70.88,70.85,70.85,24 118892,20230421 15:10:00,70.83,70.84,70.82,70.84,7 118893,20230421 15:15:00,70.83,70.86,70.83,70.86,2 118894,20230421 15:20:00,70.85,70.85,70.83,70.83,4 118895,20230421 15:25:00,70.82,70.84,70.82,70.83,14 118896,20230421 15:30:00,70.88,70.88,70.87,70.87,3 118897,20230421 15:35:00,70.86,70.88,70.86,70.87,4 118898,20230421 15:40:00,70.87,70.87,70.87,70.87,1 118899,20230421 15:45:00,70.87,70.87,70.85,70.85,4 118900,20230421 15:50:00,70.88,70.89,70.87,70.88,9 118901,20230421 15:55:00,70.9,70.9,70.89,70.89,7 118902,20230421 16:00:00,70.88,70.92,70.88,70.91,19 118903,20230421 16:05:00,70.89,70.89,70.89,70.89,3 118904,20230421 16:10:00,70.88,70.91,70.88,70.9,12 118905,20230421 16:15:00,70.9,70.9,70.87,70.87,4 118906,20230421 16:20:00,70.9,70.9,70.87,70.88,9 118907,20230421 16:25:00,70.9,70.98,70.9,70.98,10 118908,20230421 16:30:00,70.98,70.98,70.98,70.98,0 118909,20230421 16:35:00,70.98,70.98,70.98,70.98,0 118910,20230421 16:40:00,70.98,71.02,70.98,71.02,15 118911,20230421 16:45:00,71.04,71.1,71.01,71.01,17 118912,20230421 16:50:00,70.98,70.98,70.98,70.98,1 118913,20230421 16:55:00,71.04,71.04,71.04,71.04,1 118914,20230423 18:00:00,70.99,70.99,70.98,70.99,10 118915,20230423 18:05:00,70.99,70.99,70.99,70.99,0 118916,20230423 18:10:00,70.99,70.99,70.99,70.99,0 118917,20230423 18:15:00,70.99,70.99,70.99,70.99,0 118918,20230423 18:20:00,70.99,70.99,70.99,70.99,0 118919,20230423 18:25:00,70.99,70.99,70.99,70.99,0 118920,20230423 18:30:00,70.99,70.99,70.99,70.99,0 118921,20230423 18:35:00,70.99,70.99,70.99,70.99,0 118922,20230423 18:40:00,70.99,70.99,70.99,70.99,0 118923,20230423 18:45:00,70.99,70.99,70.99,70.99,0 118924,20230423 18:50:00,70.99,70.99,70.99,70.99,0 118925,20230423 18:55:00,71.0,71.0,71.0,71.0,9 118926,20230423 19:00:00,71.0,71.0,71.0,71.0,0 118927,20230423 19:05:00,71.0,71.0,71.0,71.0,0 118928,20230423 19:10:00,71.0,71.0,71.0,71.0,0 118929,20230423 19:15:00,71.0,71.0,71.0,71.0,0 118930,20230423 19:20:00,71.0,71.0,71.0,71.0,0 118931,20230423 19:25:00,71.0,71.0,71.0,71.0,0 118932,20230423 19:30:00,71.0,71.0,71.0,71.0,0 118933,20230423 19:35:00,71.0,71.0,71.0,71.0,0 118934,20230423 19:40:00,71.0,71.0,71.0,71.0,0 118935,20230423 19:45:00,71.0,71.0,71.0,71.0,0 118936,20230423 19:50:00,71.0,71.0,71.0,71.0,0 118937,20230423 19:55:00,71.0,71.0,71.0,71.0,0 118938,20230423 20:00:00,70.9,70.9,70.9,70.9,2 118939,20230423 20:05:00,70.85,70.85,70.85,70.85,1 118940,20230423 20:10:00,70.83,70.83,70.83,70.83,1 118941,20230423 20:15:00,70.85,70.85,70.85,70.85,1 118942,20230423 20:20:00,70.85,70.85,70.85,70.85,0 118943,20230423 20:25:00,70.85,70.85,70.85,70.85,0 118944,20230423 20:30:00,70.85,70.85,70.85,70.85,0 118945,20230423 20:35:00,70.85,70.85,70.85,70.85,0 118946,20230423 20:40:00,70.72,70.72,70.71,70.71,2 118947,20230423 20:45:00,70.71,70.71,70.71,70.71,0 118948,20230423 20:50:00,70.71,70.71,70.71,70.71,0 118949,20230423 20:55:00,70.71,70.71,70.71,70.71,1 118950,20230423 21:00:00,70.68,70.76,70.68,70.76,3 118951,20230423 21:05:00,70.75,70.75,70.75,70.75,1 118952,20230423 21:10:00,70.83,70.86,70.83,70.86,2 118953,20230423 21:15:00,70.86,70.86,70.86,70.86,1 118954,20230423 21:20:00,70.86,70.86,70.86,70.86,0 118955,20230423 21:25:00,70.86,70.86,70.86,70.86,0 118956,20230423 21:30:00,70.86,70.86,70.86,70.86,0 118957,20230423 21:35:00,70.86,70.86,70.86,70.86,0 118958,20230423 21:40:00,70.86,70.86,70.86,70.86,0 118959,20230423 21:45:00,70.86,70.86,70.86,70.86,0 118960,20230423 21:50:00,70.86,70.86,70.86,70.86,0 118961,20230423 21:55:00,70.64,70.64,70.6,70.6,7 118962,20230423 22:00:00,70.66,70.66,70.66,70.66,1 118963,20230423 22:05:00,70.64,70.64,70.64,70.64,1 118964,20230423 22:10:00,70.64,70.64,70.64,70.64,0 118965,20230423 22:15:00,70.64,70.64,70.64,70.64,0 118966,20230423 22:20:00,70.62,70.62,70.56,70.56,14 118967,20230423 22:25:00,70.56,70.56,70.56,70.56,0 118968,20230423 22:30:00,70.56,70.56,70.56,70.56,1 118969,20230423 22:35:00,70.53,70.53,70.51,70.51,5 118970,20230423 22:40:00,70.54,70.54,70.54,70.54,1 118971,20230423 22:45:00,70.52,70.52,70.52,70.52,1 118972,20230423 22:50:00,70.52,70.52,70.52,70.52,0 118973,20230423 22:55:00,70.46,70.48,70.46,70.48,2 118974,20230423 23:00:00,70.48,70.48,70.48,70.48,0 118975,20230423 23:05:00,70.48,70.48,70.48,70.48,0 118976,20230423 23:10:00,70.48,70.48,70.48,70.48,0 118977,20230423 23:15:00,70.48,70.48,70.48,70.48,0 118978,20230423 23:20:00,70.48,70.48,70.48,70.48,0 118979,20230423 23:25:00,70.48,70.48,70.48,70.48,0 118980,20230423 23:30:00,70.48,70.48,70.48,70.48,0 118981,20230423 23:35:00,70.48,70.48,70.48,70.48,0 118982,20230423 23:40:00,70.48,70.48,70.48,70.48,0 118983,20230423 23:45:00,70.48,70.48,70.48,70.48,0 118984,20230423 23:50:00,70.52,70.52,70.52,70.52,1 118985,20230423 23:55:00,70.52,70.52,70.52,70.52,0 118986,20230424 00:00:00,70.51,70.51,70.51,70.51,1 118987,20230424 00:05:00,70.51,70.51,70.51,70.51,0 118988,20230424 00:10:00,70.51,70.51,70.51,70.51,0 118989,20230424 00:15:00,70.45,70.45,70.45,70.45,3 118990,20230424 00:20:00,70.45,70.45,70.45,70.45,0 118991,20230424 00:25:00,70.45,70.45,70.45,70.45,0 118992,20230424 00:30:00,70.45,70.45,70.45,70.45,0 118993,20230424 00:35:00,70.41,70.41,70.4,70.4,3 118994,20230424 00:40:00,70.4,70.4,70.4,70.4,0 118995,20230424 00:45:00,70.4,70.4,70.4,70.4,0 118996,20230424 00:50:00,70.4,70.4,70.4,70.4,0 118997,20230424 00:55:00,70.44,70.44,70.42,70.42,7 118998,20230424 01:00:00,70.37,70.37,70.37,70.37,3 118999,20230424 01:05:00,70.37,70.37,70.37,70.37,0 119000,20230424 01:10:00,70.37,70.37,70.37,70.37,0 119001,20230424 01:15:00,70.37,70.37,70.37,70.37,0 119002,20230424 01:20:00,70.37,70.37,70.37,70.37,0 119003,20230424 01:25:00,70.37,70.37,70.37,70.37,0 119004,20230424 01:30:00,70.31,70.31,70.28,70.28,5 119005,20230424 01:35:00,70.28,70.28,70.28,70.28,6 119006,20230424 01:40:00,70.33,70.33,70.32,70.32,4 119007,20230424 01:45:00,70.31,70.37,70.31,70.37,12 119008,20230424 01:50:00,70.37,70.37,70.37,70.37,0 119009,20230424 01:55:00,70.32,70.32,70.29,70.3,5 119010,20230424 02:00:00,70.28,70.28,70.25,70.25,3 119011,20230424 02:05:00,70.25,70.25,70.25,70.25,0 119012,20230424 02:10:00,70.28,70.28,70.28,70.28,1 119013,20230424 02:15:00,70.31,70.33,70.31,70.32,3 119014,20230424 02:20:00,70.34,70.39,70.34,70.39,2 119015,20230424 02:25:00,70.39,70.39,70.39,70.39,1 119016,20230424 02:30:00,70.35,70.35,70.29,70.29,4 119017,20230424 02:35:00,70.33,70.33,70.33,70.33,3 119018,20230424 02:40:00,70.31,70.33,70.31,70.33,2 119019,20230424 02:45:00,70.36,70.36,70.36,70.36,2 119020,20230424 02:50:00,70.36,70.36,70.36,70.36,0 119021,20230424 02:55:00,70.34,70.34,70.34,70.34,1 119022,20230424 03:00:00,70.34,70.34,70.34,70.34,1 119023,20230424 03:05:00,70.23,70.23,70.2,70.21,13 119024,20230424 03:10:00,70.23,70.25,70.2,70.2,12 119025,20230424 03:15:00,70.22,70.3,70.22,70.3,18 119026,20230424 03:20:00,70.31,70.35,70.31,70.32,11 119027,20230424 03:25:00,70.32,70.32,70.32,70.32,0 119028,20230424 03:30:00,70.34,70.37,70.34,70.37,4 119029,20230424 03:35:00,70.42,70.45,70.42,70.45,4 119030,20230424 03:40:00,70.45,70.45,70.45,70.45,0 119031,20230424 03:45:00,70.46,70.51,70.46,70.51,3 119032,20230424 03:50:00,70.53,70.53,70.52,70.52,2 119033,20230424 03:55:00,70.52,70.58,70.52,70.58,13 119034,20230424 04:00:00,70.6,70.63,70.59,70.6,8 119035,20230424 04:05:00,70.62,70.65,70.62,70.65,2 119036,20230424 04:10:00,70.65,70.65,70.65,70.65,0 119037,20230424 04:15:00,70.71,70.74,70.71,70.74,5 119038,20230424 04:20:00,70.74,70.74,70.73,70.73,8 119039,20230424 04:25:00,70.76,70.8,70.75,70.75,19 119040,20230424 04:30:00,70.79,70.87,70.79,70.87,7 119041,20230424 04:35:00,70.87,70.9,70.87,70.9,7 119042,20230424 04:40:00,70.9,71.0,70.9,70.98,7 119043,20230424 04:45:00,70.98,70.98,70.97,70.97,2 119044,20230424 04:50:00,71.01,71.02,71.01,71.02,2 119045,20230424 04:55:00,71.03,71.03,70.97,70.97,8 119046,20230424 05:00:00,70.92,70.92,70.87,70.87,3 119047,20230424 05:05:00,70.92,70.93,70.92,70.93,2 119048,20230424 05:10:00,70.86,70.86,70.86,70.86,3 119049,20230424 05:15:00,70.88,70.9,70.87,70.87,3 119050,20230424 05:20:00,70.86,70.86,70.81,70.81,6 119051,20230424 05:25:00,70.81,70.81,70.81,70.81,0 119052,20230424 05:30:00,70.81,70.81,70.81,70.81,0 119053,20230424 05:35:00,70.81,70.81,70.81,70.81,0 119054,20230424 05:40:00,70.91,70.96,70.9,70.96,7 119055,20230424 05:45:00,70.96,70.96,70.96,70.96,0 119056,20230424 05:50:00,70.96,70.96,70.96,70.96,0 119057,20230424 05:55:00,70.96,70.96,70.96,70.96,0 119058,20230424 06:00:00,70.85,70.85,70.85,70.85,1 119059,20230424 06:05:00,70.85,70.85,70.85,70.85,0 119060,20230424 06:10:00,70.85,70.85,70.85,70.85,0 119061,20230424 06:15:00,70.85,70.85,70.85,70.85,0 119062,20230424 06:20:00,70.85,70.85,70.85,70.85,0 119063,20230424 06:25:00,70.85,70.85,70.85,70.85,0 119064,20230424 06:30:00,70.85,70.85,70.85,70.85,0 119065,20230424 06:35:00,70.85,70.85,70.85,70.85,0 119066,20230424 06:40:00,70.93,70.93,70.93,70.93,1 119067,20230424 06:45:00,70.93,70.93,70.93,70.93,0 119068,20230424 06:50:00,70.93,70.93,70.93,70.93,0 119069,20230424 06:55:00,70.83,70.83,70.83,70.83,2 119070,20230424 07:00:00,70.88,70.88,70.88,70.88,1 119071,20230424 07:05:00,70.88,70.88,70.88,70.88,0 119072,20230424 07:10:00,70.85,70.85,70.85,70.85,1 119073,20230424 07:15:00,70.87,70.89,70.87,70.89,2 119074,20230424 07:20:00,70.89,70.89,70.89,70.89,0 119075,20230424 07:25:00,70.89,70.89,70.89,70.89,0 119076,20230424 07:30:00,70.89,70.89,70.89,70.89,0 119077,20230424 07:35:00,70.94,70.94,70.94,70.94,2 119078,20230424 07:40:00,70.94,70.94,70.94,70.94,0 119079,20230424 07:45:00,70.94,70.94,70.94,70.94,0 119080,20230424 07:50:00,70.87,70.88,70.87,70.88,3 119081,20230424 07:55:00,70.88,70.88,70.88,70.88,0 119082,20230424 08:00:00,70.93,70.96,70.93,70.95,7 119083,20230424 08:05:00,70.97,70.97,70.96,70.96,2 119084,20230424 08:10:00,70.89,70.89,70.87,70.89,3 119085,20230424 08:15:00,70.87,70.89,70.87,70.89,2 119086,20230424 08:20:00,70.87,70.87,70.85,70.85,3 119087,20230424 08:25:00,70.86,70.86,70.84,70.84,4 119088,20230424 08:30:00,70.84,70.84,70.84,70.84,2 119089,20230424 08:35:00,70.84,70.84,70.84,70.84,0 119090,20230424 08:40:00,70.81,70.81,70.73,70.77,23 119091,20230424 08:45:00,70.72,70.72,70.7,70.71,5 119092,20230424 08:50:00,70.69,70.72,70.68,70.68,13 119093,20230424 08:55:00,70.68,70.68,70.61,70.63,5 119094,20230424 09:00:00,70.61,70.61,70.44,70.59,45 119095,20230424 09:05:00,70.64,70.64,70.63,70.63,3 119096,20230424 09:10:00,70.62,70.69,70.6,70.69,6 119097,20230424 09:15:00,70.64,70.82,70.64,70.82,13 119098,20230424 09:20:00,70.81,70.94,70.81,70.93,26 119099,20230424 09:25:00,70.96,70.96,70.86,70.9,9 119100,20230424 09:30:00,70.89,70.91,70.83,70.91,42 119101,20230424 09:35:00,70.87,70.9,70.8,70.9,34 119102,20230424 09:40:00,70.88,70.9,70.85,70.85,9 119103,20230424 09:45:00,70.81,70.86,70.8,70.86,84 119104,20230424 09:50:00,70.85,71.2,70.85,71.2,42 119105,20230424 09:55:00,71.19,71.4,71.15,71.3,44 119106,20230424 10:00:00,71.32,71.35,71.22,71.34,174 119107,20230424 10:05:00,71.36,71.47,71.33,71.47,31 119108,20230424 10:10:00,71.49,71.6,71.48,71.57,40 119109,20230424 10:15:00,71.55,71.55,71.5,71.51,22 119110,20230424 10:20:00,71.52,71.52,71.35,71.38,146 119111,20230424 10:25:00,71.38,71.52,71.37,71.5,113 119112,20230424 10:30:00,71.52,71.58,71.5,71.52,41 119113,20230424 10:35:00,71.47,71.54,71.44,71.53,43 119114,20230424 10:40:00,71.52,71.54,71.4,71.4,18 119115,20230424 10:45:00,71.42,71.45,71.32,71.35,38 119116,20230424 10:50:00,71.37,71.41,71.28,71.34,34 119117,20230424 10:55:00,71.33,71.33,71.26,71.27,11 119118,20230424 11:00:00,71.21,71.21,71.16,71.16,30 119119,20230424 11:05:00,71.22,71.24,71.16,71.17,11 119120,20230424 11:10:00,71.16,71.21,71.15,71.18,14 119121,20230424 11:15:00,71.19,71.19,71.14,71.15,5 119122,20230424 11:20:00,71.18,71.36,71.18,71.36,35 119123,20230424 11:25:00,71.33,71.51,71.3,71.5,53 119124,20230424 11:30:00,71.43,71.68,71.43,71.67,45 119125,20230424 11:35:00,71.64,71.66,71.6,71.62,47 119126,20230424 11:40:00,71.6,71.61,71.54,71.57,15 119127,20230424 11:45:00,71.52,71.53,71.49,71.52,23 119128,20230424 11:50:00,71.52,71.61,71.51,71.61,21 119129,20230424 11:55:00,71.59,71.65,71.59,71.65,13 119130,20230424 12:00:00,71.65,71.66,71.61,71.66,7 119131,20230424 12:05:00,71.67,71.7,71.65,71.66,13 119132,20230424 12:10:00,71.65,71.7,71.63,71.69,35 119133,20230424 12:15:00,71.69,71.74,71.69,71.7,9 119134,20230424 12:20:00,71.69,71.75,71.69,71.72,11 119135,20230424 12:25:00,71.73,71.73,71.66,71.71,21 119136,20230424 12:30:00,71.72,71.78,71.72,71.77,17 119137,20230424 12:35:00,71.81,71.9,71.79,71.85,66 119138,20230424 12:40:00,71.83,71.89,71.8,71.88,11 119139,20230424 12:45:00,71.88,71.88,71.84,71.84,5 119140,20230424 12:50:00,71.85,71.85,71.73,71.73,15 119141,20230424 12:55:00,71.73,71.78,71.73,71.73,12 119142,20230424 13:00:00,71.75,71.78,71.73,71.78,11 119143,20230424 13:05:00,71.76,71.77,71.72,71.73,11 119144,20230424 13:10:00,71.72,71.72,71.66,71.69,20 119145,20230424 13:15:00,71.68,71.7,71.66,71.66,47 119146,20230424 13:20:00,71.68,71.72,71.68,71.71,43 119147,20230424 13:25:00,71.72,71.81,71.7,71.81,34 119148,20230424 13:30:00,71.75,71.84,71.75,71.84,7 119149,20230424 13:35:00,71.81,71.95,71.81,71.9,33 119150,20230424 13:40:00,71.9,71.92,71.87,71.87,9 119151,20230424 13:45:00,71.88,71.88,71.81,71.84,13 119152,20230424 13:50:00,71.83,71.83,71.79,71.81,27 119153,20230424 13:55:00,71.8,71.82,71.74,71.74,35 119154,20230424 14:00:00,71.73,71.73,71.66,71.69,16 119155,20230424 14:05:00,71.66,71.66,71.63,71.64,11 119156,20230424 14:10:00,71.63,71.73,71.63,71.69,24 119157,20230424 14:15:00,71.66,71.7,71.65,71.66,30 119158,20230424 14:20:00,71.67,71.72,71.65,71.65,29 119159,20230424 14:25:00,71.64,71.7,71.59,71.67,150 119160,20230424 14:30:00,71.64,71.67,71.62,71.65,18 119161,20230424 14:35:00,71.66,71.66,71.61,71.64,15 119162,20230424 14:40:00,71.66,71.66,71.64,71.65,12 119163,20230424 14:45:00,71.66,71.66,71.64,71.64,26 119164,20230424 14:50:00,71.63,71.64,71.63,71.64,2 119165,20230424 14:55:00,71.65,71.65,71.65,71.65,1 119166,20230424 15:00:00,71.65,71.65,71.65,71.65,1 119167,20230424 15:05:00,71.65,71.65,71.6,71.6,13 119168,20230424 15:10:00,71.59,71.61,71.59,71.61,4 119169,20230424 15:15:00,71.61,71.61,71.61,71.61,0 119170,20230424 15:20:00,71.61,71.61,71.61,71.61,0 119171,20230424 15:25:00,71.67,71.67,71.66,71.66,3 119172,20230424 15:30:00,71.65,71.65,71.61,71.61,23 119173,20230424 15:35:00,71.59,71.59,71.57,71.57,4 119174,20230424 15:40:00,71.57,71.57,71.57,71.57,0 119175,20230424 15:45:00,71.57,71.57,71.57,71.57,0 119176,20230424 15:50:00,71.62,71.62,71.6,71.6,4 119177,20230424 15:55:00,71.62,71.64,71.61,71.62,6 119178,20230424 16:00:00,71.62,71.62,71.62,71.62,0 119179,20230424 16:05:00,71.58,71.58,71.58,71.58,1 119180,20230424 16:10:00,71.58,71.6,71.58,71.6,10 119181,20230424 16:15:00,71.6,71.61,71.59,71.61,4 119182,20230424 16:20:00,71.63,71.63,71.63,71.63,2 119183,20230424 16:25:00,71.59,71.59,71.59,71.59,1 119184,20230424 16:30:00,71.59,71.59,71.59,71.59,0 119185,20230424 16:35:00,71.59,71.59,71.59,71.59,0 119186,20230424 16:40:00,71.59,71.59,71.59,71.59,0 119187,20230424 16:45:00,71.59,71.59,71.59,71.59,0 119188,20230424 16:50:00,71.6,71.6,71.6,71.6,1 119189,20230424 16:55:00,71.57,71.57,71.56,71.56,3 119190,20230424 20:00:00,71.52,71.52,71.52,71.52,1 119191,20230424 20:05:00,71.57,71.57,71.57,71.57,1 119192,20230424 20:10:00,71.57,71.57,71.57,71.57,0 119193,20230424 20:15:00,71.57,71.57,71.57,71.57,0 119194,20230424 20:20:00,71.57,71.57,71.57,71.57,0 119195,20230424 20:25:00,71.57,71.57,71.57,71.57,0 119196,20230424 20:30:00,71.57,71.57,71.57,71.57,0 119197,20230424 20:35:00,71.57,71.57,71.57,71.57,0 119198,20230424 20:40:00,71.7,71.7,71.7,71.7,1 119199,20230424 20:45:00,71.7,71.7,71.7,71.7,0 119200,20230424 20:50:00,71.7,71.7,71.7,71.7,0 119201,20230424 20:55:00,71.7,71.7,71.7,71.7,0 119202,20230424 21:00:00,71.7,71.85,71.7,71.85,6 119203,20230424 21:05:00,71.83,71.83,71.83,71.83,2 119204,20230424 21:10:00,71.83,71.83,71.83,71.83,0 119205,20230424 21:15:00,71.84,71.84,71.84,71.84,2 119206,20230424 21:20:00,71.84,71.84,71.84,71.84,3 119207,20230424 21:25:00,71.84,71.84,71.84,71.84,4 119208,20230424 21:30:00,71.84,71.84,71.84,71.84,0 119209,20230424 21:35:00,71.77,71.78,71.77,71.77,4 119210,20230424 21:40:00,71.74,71.74,71.74,71.74,1 119211,20230424 21:45:00,71.74,71.74,71.74,71.74,0 119212,20230424 21:50:00,71.67,71.67,71.67,71.67,2 119213,20230424 21:55:00,71.67,71.67,71.67,71.67,0 119214,20230424 22:00:00,71.67,71.67,71.67,71.67,0 119215,20230424 22:05:00,71.67,71.67,71.67,71.67,0 119216,20230424 22:10:00,71.67,71.67,71.67,71.67,0 119217,20230424 22:15:00,71.67,71.67,71.67,71.67,0 119218,20230424 22:20:00,71.67,71.67,71.67,71.67,0 119219,20230424 22:25:00,71.67,71.67,71.67,71.67,0 119220,20230424 22:30:00,71.57,71.57,71.57,71.57,1 119221,20230424 22:35:00,71.54,71.54,71.53,71.53,2 119222,20230424 22:40:00,71.52,71.52,71.48,71.48,4 119223,20230424 22:45:00,71.48,71.48,71.48,71.48,0 119224,20230424 22:50:00,71.48,71.48,71.48,71.48,0 119225,20230424 22:55:00,71.48,71.48,71.48,71.48,0 119226,20230424 23:00:00,71.48,71.48,71.48,71.48,1 119227,20230424 23:05:00,71.48,71.48,71.48,71.48,0 119228,20230424 23:10:00,71.48,71.48,71.48,71.48,0 119229,20230424 23:15:00,71.48,71.48,71.48,71.48,0 119230,20230424 23:20:00,71.59,71.59,71.59,71.59,1 119231,20230424 23:25:00,71.57,71.59,71.57,71.59,11 119232,20230424 23:30:00,71.59,71.59,71.59,71.59,0 119233,20230424 23:35:00,71.59,71.59,71.59,71.59,0 119234,20230424 23:40:00,71.59,71.6,71.59,71.6,2 119235,20230424 23:45:00,71.6,71.6,71.6,71.6,0 119236,20230424 23:50:00,71.6,71.6,71.6,71.6,0 119237,20230424 23:55:00,71.6,71.6,71.6,71.6,0 119238,20230425 00:00:00,71.6,71.6,71.6,71.6,0 119239,20230425 00:05:00,71.6,71.6,71.6,71.6,0 119240,20230425 00:10:00,71.6,71.6,71.6,71.6,0 119241,20230425 00:15:00,71.6,71.6,71.6,71.6,0 119242,20230425 00:20:00,71.6,71.6,71.6,71.6,0 119243,20230425 00:25:00,71.6,71.6,71.6,71.6,0 119244,20230425 00:30:00,71.6,71.6,71.6,71.6,0 119245,20230425 00:35:00,71.6,71.6,71.6,71.6,0 119246,20230425 00:40:00,71.6,71.6,71.6,71.6,0 119247,20230425 00:45:00,71.55,71.55,71.54,71.54,2 119248,20230425 00:50:00,71.51,71.52,71.51,71.52,3 119249,20230425 00:55:00,71.52,71.52,71.52,71.52,0 119250,20230425 01:00:00,71.57,71.57,71.55,71.55,4 119251,20230425 01:05:00,71.55,71.55,71.55,71.55,0 119252,20230425 01:10:00,71.55,71.55,71.55,71.55,0 119253,20230425 01:15:00,71.55,71.55,71.55,71.55,0 119254,20230425 01:20:00,71.53,71.53,71.53,71.53,2 119255,20230425 01:25:00,71.53,71.53,71.53,71.53,0 119256,20230425 01:30:00,71.47,71.47,71.38,71.38,4 119257,20230425 01:35:00,71.36,71.36,71.36,71.36,1 119258,20230425 01:40:00,71.36,71.36,71.36,71.36,0 119259,20230425 01:45:00,71.41,71.41,71.41,71.41,4 119260,20230425 01:50:00,71.41,71.41,71.41,71.41,0 119261,20230425 01:55:00,71.41,71.41,71.41,71.41,0 119262,20230425 02:00:00,71.41,71.41,71.41,71.41,0 119263,20230425 02:05:00,71.5,71.5,71.5,71.5,1 119264,20230425 02:10:00,71.53,71.57,71.53,71.57,4 119265,20230425 02:15:00,71.57,71.57,71.57,71.57,0 119266,20230425 02:20:00,71.57,71.57,71.57,71.57,0 119267,20230425 02:25:00,71.55,71.55,71.53,71.53,5 119268,20230425 02:30:00,71.56,71.56,71.56,71.56,2 119269,20230425 02:35:00,71.56,71.56,71.56,71.56,0 119270,20230425 02:40:00,71.56,71.56,71.56,71.56,0 119271,20230425 02:45:00,71.57,71.57,71.57,71.57,1 119272,20230425 02:50:00,71.57,71.57,71.57,71.57,0 119273,20230425 02:55:00,71.54,71.54,71.54,71.54,1 119274,20230425 03:00:00,71.54,71.54,71.54,71.54,0 119275,20230425 03:05:00,71.53,71.53,71.53,71.53,1 119276,20230425 03:10:00,71.49,71.49,71.49,71.49,1 119277,20230425 03:15:00,71.51,71.51,71.51,71.51,1 119278,20230425 03:20:00,71.52,71.55,71.49,71.55,5 119279,20230425 03:25:00,71.6,71.64,71.6,71.64,2 119280,20230425 03:30:00,71.67,71.69,71.67,71.68,6 119281,20230425 03:35:00,71.65,71.65,71.65,71.65,1 119282,20230425 03:40:00,71.65,71.65,71.65,71.65,0 119283,20230425 03:45:00,71.62,71.65,71.62,71.64,4 119284,20230425 03:50:00,71.56,71.57,71.56,71.56,3 119285,20230425 03:55:00,71.55,71.55,71.55,71.55,1 119286,20230425 04:00:00,71.55,71.55,71.48,71.51,13 119287,20230425 04:05:00,71.47,71.47,71.47,71.47,4 119288,20230425 04:10:00,71.47,71.47,71.47,71.47,0 119289,20230425 04:15:00,71.5,71.5,71.47,71.47,7 119290,20230425 04:20:00,71.42,71.42,71.38,71.39,11 119291,20230425 04:25:00,71.44,71.61,71.43,71.61,22 119292,20230425 04:30:00,71.64,71.64,71.57,71.57,9 119293,20230425 04:35:00,71.55,71.55,71.55,71.55,1 119294,20230425 04:40:00,71.62,71.63,71.54,71.56,9 119295,20230425 04:45:00,71.56,71.56,71.56,71.56,0 119296,20230425 04:50:00,71.57,71.57,71.53,71.53,9 119297,20230425 04:55:00,71.5,71.53,71.5,71.53,7 119298,20230425 05:00:00,71.52,71.52,71.43,71.43,6 119299,20230425 05:05:00,71.43,71.47,71.42,71.42,5 119300,20230425 05:10:00,71.39,71.39,71.39,71.39,5 119301,20230425 05:15:00,71.4,71.4,71.4,71.4,1 119302,20230425 05:20:00,71.4,71.4,71.35,71.35,10 119303,20230425 05:25:00,71.34,71.35,71.27,71.28,20 119304,20230425 05:30:00,71.27,71.27,71.27,71.27,1 119305,20230425 05:35:00,71.28,71.3,71.28,71.29,3 119306,20230425 05:40:00,71.29,71.29,71.29,71.29,0 119307,20230425 05:45:00,71.4,71.42,71.4,71.42,2 119308,20230425 05:50:00,71.37,71.37,71.37,71.37,1 119309,20230425 05:55:00,71.4,71.4,71.39,71.39,2 119310,20230425 06:00:00,71.34,71.34,71.34,71.34,1 119311,20230425 06:05:00,71.34,71.34,71.34,71.34,0 119312,20230425 06:10:00,71.34,71.34,71.27,71.27,9 119313,20230425 06:15:00,71.29,71.31,71.27,71.28,6 119314,20230425 06:20:00,71.26,71.26,71.21,71.21,7 119315,20230425 06:25:00,71.25,71.26,71.23,71.26,3 119316,20230425 06:30:00,71.28,71.29,71.28,71.28,3 119317,20230425 06:35:00,71.27,71.27,71.25,71.25,4 119318,20230425 06:40:00,71.27,71.29,71.27,71.29,2 119319,20230425 06:45:00,71.28,71.28,71.23,71.23,11 119320,20230425 06:50:00,71.26,71.26,71.19,71.2,12 119321,20230425 06:55:00,71.16,71.19,71.15,71.17,6 119322,20230425 07:00:00,71.22,71.22,71.16,71.16,21 119323,20230425 07:05:00,71.14,71.14,71.14,71.14,1 119324,20230425 07:10:00,71.14,71.14,71.14,71.14,0 119325,20230425 07:15:00,71.18,71.2,71.18,71.18,4 119326,20230425 07:20:00,71.14,71.16,71.14,71.16,4 119327,20230425 07:25:00,71.21,71.21,71.21,71.21,1 119328,20230425 07:30:00,71.19,71.19,71.19,71.19,1 119329,20230425 07:35:00,71.19,71.19,71.19,71.19,0 119330,20230425 07:40:00,71.15,71.15,71.09,71.09,2 119331,20230425 07:45:00,71.14,71.15,71.14,71.15,2 119332,20230425 07:50:00,71.14,71.14,71.14,71.14,1 119333,20230425 07:55:00,71.12,71.12,71.12,71.12,1 119334,20230425 08:00:00,71.12,71.14,71.11,71.14,4 119335,20230425 08:05:00,71.11,71.11,71.01,71.05,47 119336,20230425 08:10:00,71.04,71.14,71.04,71.13,12 119337,20230425 08:15:00,71.13,71.26,71.13,71.26,42 119338,20230425 08:20:00,71.27,71.28,71.27,71.28,4 119339,20230425 08:25:00,71.2,71.2,71.2,71.2,1 119340,20230425 08:30:00,71.1,71.1,71.1,71.1,4 119341,20230425 08:35:00,71.1,71.1,71.1,71.1,1 119342,20230425 08:40:00,71.1,71.1,71.1,71.1,1 119343,20230425 08:45:00,71.04,71.12,71.04,71.12,2 119344,20230425 08:50:00,71.12,71.15,71.12,71.13,20 119345,20230425 08:55:00,71.06,71.07,71.05,71.05,13 119346,20230425 09:00:00,71.05,71.1,70.92,70.94,118 119347,20230425 09:05:00,70.95,70.97,70.78,70.97,29 119348,20230425 09:10:00,70.98,71.04,70.92,70.95,36 119349,20230425 09:15:00,70.93,70.96,70.88,70.96,8 119350,20230425 09:20:00,70.96,70.97,70.92,70.94,11 119351,20230425 09:25:00,70.99,71.0,70.84,70.87,54 119352,20230425 09:30:00,70.88,70.92,70.81,70.82,32 119353,20230425 09:35:00,70.74,70.76,70.65,70.66,21 119354,20230425 09:40:00,70.61,70.61,70.34,70.42,93 119355,20230425 09:45:00,70.4,70.41,70.28,70.41,29 119356,20230425 09:50:00,70.47,70.47,70.35,70.37,32 119357,20230425 09:55:00,70.35,70.37,70.32,70.33,28 119358,20230425 10:00:00,70.33,70.43,70.29,70.29,72 119359,20230425 10:05:00,70.31,70.36,70.25,70.28,25 119360,20230425 10:10:00,70.25,70.25,70.14,70.2,28 119361,20230425 10:15:00,70.19,70.26,70.12,70.18,53 119362,20230425 10:20:00,70.17,70.17,70.08,70.08,32 119363,20230425 10:25:00,70.08,70.11,69.99,70.06,59 119364,20230425 10:30:00,70.06,70.06,69.92,69.95,57 119365,20230425 10:35:00,69.94,69.94,69.81,69.86,85 119366,20230425 10:40:00,69.89,69.94,69.88,69.91,21 119367,20230425 10:45:00,69.9,69.94,69.84,69.84,20 119368,20230425 10:50:00,69.82,69.87,69.79,69.79,35 119369,20230425 10:55:00,69.79,69.99,69.79,69.97,38 119370,20230425 11:00:00,69.96,69.99,69.77,69.83,80 119371,20230425 11:05:00,69.85,69.95,69.85,69.87,116 119372,20230425 11:10:00,69.86,70.05,69.86,70.05,78 119373,20230425 11:15:00,70.03,70.14,70.02,70.02,21 119374,20230425 11:20:00,70.01,70.07,70.0,70.03,8 119375,20230425 11:25:00,70.03,70.05,69.96,70.0,31 119376,20230425 11:30:00,69.99,70.06,69.93,69.93,63 119377,20230425 11:35:00,69.94,69.94,69.9,69.92,12 119378,20230425 11:40:00,69.97,69.98,69.89,69.92,15 119379,20230425 11:45:00,69.88,70.03,69.87,70.01,315 119380,20230425 11:50:00,70.0,70.18,70.0,70.18,294 119381,20230425 11:55:00,70.19,70.26,70.19,70.2,27 119382,20230425 12:00:00,70.24,70.31,70.24,70.24,14 119383,20230425 12:05:00,70.23,70.23,70.19,70.2,21 119384,20230425 12:10:00,70.22,70.24,70.18,70.18,113 119385,20230425 12:15:00,70.18,70.29,70.18,70.24,22 119386,20230425 12:20:00,70.25,70.3,70.25,70.28,10 119387,20230425 12:25:00,70.3,70.34,70.3,70.34,10 119388,20230425 12:30:00,70.35,70.46,70.33,70.33,62 119389,20230425 12:35:00,70.34,70.39,70.27,70.29,20 119390,20230425 12:40:00,70.32,70.36,70.31,70.35,13 119391,20230425 12:45:00,70.35,70.35,70.29,70.29,16 119392,20230425 12:50:00,70.27,70.28,70.18,70.21,35 119393,20230425 12:55:00,70.22,70.22,70.14,70.14,16 119394,20230425 13:00:00,70.14,70.2,70.13,70.17,24 119395,20230425 13:05:00,70.17,70.17,70.09,70.1,11 119396,20230425 13:10:00,70.12,70.13,69.9,69.9,35 119397,20230425 13:15:00,69.89,69.9,69.8,69.85,29 119398,20230425 13:20:00,69.84,69.87,69.8,69.87,22 119399,20230425 13:25:00,69.87,69.95,69.86,69.9,55 119400,20230425 13:30:00,69.9,69.93,69.89,69.93,8 119401,20230425 13:35:00,69.96,70.01,69.93,69.97,14 119402,20230425 13:40:00,69.93,70.01,69.93,70.01,17 119403,20230425 13:45:00,70.01,70.03,69.98,70.03,11 119404,20230425 13:50:00,70.05,70.05,70.0,70.03,12 119405,20230425 13:55:00,70.07,70.16,70.05,70.11,53 119406,20230425 14:00:00,70.11,70.16,70.1,70.11,22 119407,20230425 14:05:00,70.1,70.13,70.01,70.01,26 119408,20230425 14:10:00,70.03,70.05,69.96,69.96,12 119409,20230425 14:15:00,69.95,70.01,69.95,69.96,28 119410,20230425 14:20:00,69.97,70.01,69.92,69.97,32 119411,20230425 14:25:00,69.94,69.96,69.89,69.9,33 119412,20230425 14:30:00,69.92,70.03,69.87,69.98,85 119413,20230425 14:35:00,70.03,70.05,70.03,70.03,16 119414,20230425 14:40:00,70.04,70.04,70.03,70.03,2 119415,20230425 14:45:00,70.0,70.0,70.0,70.0,16 119416,20230425 14:50:00,70.0,70.0,70.0,70.0,0 119417,20230425 14:55:00,69.98,69.98,69.97,69.97,2 119418,20230425 15:00:00,70.0,70.0,69.99,69.99,55 119419,20230425 15:05:00,70.0,70.0,70.0,70.0,2 119420,20230425 15:10:00,69.99,70.0,69.98,69.98,6 119421,20230425 15:15:00,69.97,69.97,69.93,69.93,4 119422,20230425 15:20:00,69.94,69.94,69.94,69.94,2 119423,20230425 15:25:00,69.93,69.96,69.93,69.96,5 119424,20230425 15:30:00,69.92,69.92,69.92,69.92,2 119425,20230425 15:35:00,69.9,69.9,69.86,69.86,5 119426,20230425 15:40:00,69.84,69.85,69.83,69.83,8 119427,20230425 15:45:00,69.85,69.86,69.84,69.86,12 119428,20230425 15:50:00,69.87,69.89,69.87,69.89,3 119429,20230425 15:55:00,69.9,69.9,69.9,69.9,3 119430,20230425 16:00:00,69.89,69.9,69.89,69.9,8 119431,20230425 16:05:00,69.89,69.9,69.89,69.9,5 119432,20230425 16:10:00,69.9,69.96,69.9,69.96,21 119433,20230425 16:15:00,69.96,69.96,69.96,69.96,0 119434,20230425 16:20:00,69.96,69.97,69.95,69.95,18 119435,20230425 16:25:00,69.95,69.95,69.9,69.9,3 119436,20230425 16:30:00,69.9,69.9,69.9,69.9,0 119437,20230425 16:35:00,69.95,69.95,69.95,69.95,1 119438,20230425 16:40:00,69.95,69.95,69.95,69.95,0 119439,20230425 16:45:00,69.95,69.95,69.95,69.95,0 119440,20230425 16:50:00,69.95,69.95,69.95,69.95,0 119441,20230425 16:55:00,69.86,69.86,69.86,69.86,1 119442,20230425 18:25:00,70.1,70.1,70.1,70.1,1 119443,20230425 18:30:00,70.1,70.1,70.1,70.1,0 119444,20230425 18:35:00,70.1,70.1,70.1,70.1,1 119445,20230425 18:40:00,70.1,70.1,70.1,70.1,0 119446,20230425 18:45:00,70.1,70.1,70.1,70.1,0 119447,20230425 18:50:00,70.1,70.1,70.1,70.1,0 119448,20230425 18:55:00,70.1,70.1,70.1,70.1,0 119449,20230425 19:00:00,70.1,70.1,70.1,70.1,0 119450,20230425 19:05:00,70.1,70.1,70.1,70.1,0 119451,20230425 19:10:00,70.1,70.1,70.1,70.1,0 119452,20230425 19:15:00,70.1,70.1,70.1,70.1,0 119453,20230425 19:20:00,70.1,70.1,70.1,70.1,0 119454,20230425 19:25:00,70.15,70.15,70.15,70.15,7 119455,20230425 19:30:00,70.15,70.15,70.15,70.15,0 119456,20230425 19:35:00,70.15,70.15,70.15,70.15,0 119457,20230425 19:40:00,70.15,70.15,70.15,70.15,0 119458,20230425 19:45:00,70.15,70.15,70.15,70.15,0 119459,20230425 19:50:00,70.15,70.15,70.15,70.15,0 119460,20230425 19:55:00,70.15,70.15,70.15,70.15,0 119461,20230425 20:00:00,70.09,70.09,70.09,70.09,1 119462,20230425 20:05:00,70.09,70.09,70.09,70.09,0 119463,20230425 20:10:00,70.09,70.09,70.09,70.09,0 119464,20230425 20:15:00,70.09,70.09,70.09,70.09,0 119465,20230425 20:20:00,70.09,70.09,70.09,70.09,0 119466,20230425 20:25:00,70.09,70.09,70.09,70.09,0 119467,20230425 20:30:00,70.09,70.09,70.09,70.09,0 119468,20230425 20:35:00,70.09,70.09,70.09,70.09,0 119469,20230425 20:40:00,70.09,70.09,70.09,70.09,0 119470,20230425 20:45:00,70.09,70.09,70.09,70.09,0 119471,20230425 20:50:00,70.09,70.09,70.09,70.09,0 119472,20230425 20:55:00,70.09,70.09,70.09,70.09,0 119473,20230425 21:00:00,70.1,70.1,70.1,70.1,1 119474,20230425 21:05:00,70.04,70.05,69.96,69.96,4 119475,20230425 21:10:00,69.92,69.92,69.9,69.9,2 119476,20230425 21:15:00,69.88,69.91,69.88,69.9,4 119477,20230425 21:20:00,69.9,69.9,69.9,69.9,0 119478,20230425 21:25:00,70.01,70.05,70.01,70.03,3 119479,20230425 21:30:00,70.07,70.08,70.07,70.07,6 119480,20230425 21:35:00,70.06,70.06,70.06,70.06,1 119481,20230425 21:40:00,70.1,70.1,70.1,70.1,1 119482,20230425 21:45:00,70.1,70.1,70.1,70.1,0 119483,20230425 21:50:00,70.1,70.1,70.1,70.1,0 119484,20230425 21:55:00,70.11,70.11,70.11,70.11,2 119485,20230425 22:00:00,70.05,70.05,70.05,70.05,1 119486,20230425 22:05:00,70.05,70.05,70.05,70.05,0 119487,20230425 22:10:00,70.05,70.05,70.05,70.05,0 119488,20230425 22:15:00,70.11,70.11,70.11,70.11,2 119489,20230425 22:20:00,70.09,70.09,70.09,70.09,1 119490,20230425 22:25:00,70.09,70.09,70.09,70.09,0 119491,20230425 22:30:00,70.09,70.09,70.09,70.09,0 119492,20230425 22:35:00,70.1,70.1,70.1,70.1,2 119493,20230425 22:40:00,70.1,70.1,70.1,70.1,0 119494,20230425 22:45:00,70.1,70.1,70.1,70.1,0 119495,20230425 22:50:00,70.1,70.1,70.1,70.1,0 119496,20230425 22:55:00,70.1,70.1,70.1,70.1,0 119497,20230425 23:00:00,70.12,70.14,70.12,70.14,2 119498,20230425 23:05:00,70.15,70.15,70.15,70.15,1 119499,20230425 23:10:00,70.16,70.16,70.16,70.16,1 119500,20230425 23:15:00,70.11,70.11,70.11,70.11,1 119501,20230425 23:20:00,70.1,70.14,70.1,70.14,5 119502,20230425 23:25:00,70.14,70.14,70.14,70.14,0 119503,20230425 23:30:00,70.14,70.14,70.14,70.14,0 119504,20230425 23:35:00,70.18,70.18,70.18,70.18,1 119505,20230425 23:40:00,70.18,70.18,70.18,70.18,0 119506,20230425 23:45:00,70.18,70.18,70.18,70.18,0 119507,20230425 23:50:00,70.19,70.2,70.19,70.2,2 119508,20230425 23:55:00,70.2,70.2,70.2,70.2,0 119509,20230426 00:00:00,70.2,70.2,70.2,70.2,0 119510,20230426 00:05:00,70.11,70.11,70.11,70.11,1 119511,20230426 00:10:00,70.11,70.11,70.11,70.11,0 119512,20230426 00:15:00,70.11,70.11,70.11,70.11,0 119513,20230426 00:20:00,70.11,70.11,70.11,70.11,0 119514,20230426 00:25:00,70.19,70.19,70.19,70.19,1 119515,20230426 00:30:00,70.17,70.19,70.17,70.19,4 119516,20230426 00:35:00,70.19,70.19,70.19,70.19,0 119517,20230426 00:40:00,70.21,70.22,70.21,70.22,3 119518,20230426 00:45:00,70.22,70.22,70.22,70.22,0 119519,20230426 00:50:00,70.24,70.24,70.24,70.24,2 119520,20230426 00:55:00,70.25,70.28,70.25,70.28,3 119521,20230426 01:00:00,70.28,70.28,70.28,70.28,0 119522,20230426 01:05:00,70.28,70.28,70.28,70.28,0 119523,20230426 01:10:00,70.28,70.28,70.28,70.28,2 119524,20230426 01:15:00,70.28,70.28,70.28,70.28,0 119525,20230426 01:20:00,70.22,70.23,70.21,70.23,9 119526,20230426 01:25:00,70.23,70.23,70.2,70.2,7 119527,20230426 01:30:00,70.31,70.34,70.31,70.32,9 119528,20230426 01:35:00,70.34,70.35,70.34,70.35,5 119529,20230426 01:40:00,70.36,70.38,70.36,70.38,2 119530,20230426 01:45:00,70.35,70.37,70.35,70.37,4 119531,20230426 01:50:00,70.36,70.36,70.36,70.36,1 119532,20230426 01:55:00,70.36,70.36,70.36,70.36,0 119533,20230426 02:00:00,70.37,70.4,70.37,70.4,4 119534,20230426 02:05:00,70.35,70.35,70.35,70.35,2 119535,20230426 02:10:00,70.34,70.34,70.33,70.33,2 119536,20230426 02:15:00,70.32,70.32,70.3,70.3,5 119537,20230426 02:20:00,70.28,70.28,70.28,70.28,3 119538,20230426 02:25:00,70.31,70.35,70.31,70.33,4 119539,20230426 02:30:00,70.41,70.41,70.41,70.41,1 119540,20230426 02:35:00,70.4,70.42,70.39,70.42,3 119541,20230426 02:40:00,70.43,70.43,70.39,70.39,14 119542,20230426 02:45:00,70.38,70.38,70.36,70.36,6 119543,20230426 02:50:00,70.36,70.36,70.35,70.35,4 119544,20230426 02:55:00,70.39,70.39,70.34,70.38,15 119545,20230426 03:00:00,70.38,70.4,70.34,70.34,16 119546,20230426 03:05:00,70.36,70.36,70.29,70.29,12 119547,20230426 03:10:00,70.29,70.32,70.21,70.21,5 119548,20230426 03:15:00,70.24,70.24,70.24,70.24,1 119549,20230426 03:20:00,70.29,70.31,70.28,70.28,3 119550,20230426 03:25:00,70.26,70.26,70.23,70.23,4 119551,20230426 03:30:00,70.23,70.23,70.14,70.18,8 119552,20230426 03:35:00,70.2,70.2,70.19,70.19,2 119553,20230426 03:40:00,70.13,70.13,70.07,70.07,5 119554,20230426 03:45:00,70.03,70.13,70.03,70.04,17 119555,20230426 03:50:00,70.01,70.03,69.99,70.01,25 119556,20230426 03:55:00,70.02,70.04,70.01,70.03,37 119557,20230426 04:00:00,70.05,70.07,69.97,69.98,55 119558,20230426 04:05:00,70.02,70.06,70.02,70.06,5 119559,20230426 04:10:00,70.01,70.05,70.01,70.05,6 119560,20230426 04:15:00,70.1,70.14,70.1,70.14,4 119561,20230426 04:20:00,70.14,70.24,70.14,70.24,7 119562,20230426 04:25:00,70.25,70.25,70.15,70.18,13 119563,20230426 04:30:00,70.19,70.42,70.19,70.42,21 119564,20230426 04:35:00,70.42,70.5,70.41,70.45,15 119565,20230426 04:40:00,70.41,70.49,70.41,70.45,24 119566,20230426 04:45:00,70.4,70.4,70.37,70.39,9 119567,20230426 04:50:00,70.35,70.35,70.35,70.35,3 119568,20230426 04:55:00,70.33,70.35,70.33,70.35,4 119569,20230426 05:00:00,70.4,70.4,70.33,70.33,2 119570,20230426 05:05:00,70.33,70.33,70.33,70.33,1 119571,20230426 05:10:00,70.22,70.22,70.22,70.22,3 119572,20230426 05:15:00,70.19,70.19,70.19,70.19,2 119573,20230426 05:20:00,70.18,70.18,70.16,70.16,26 119574,20230426 05:25:00,70.18,70.18,70.11,70.11,7 119575,20230426 05:30:00,70.11,70.11,70.11,70.11,0 119576,20230426 05:35:00,70.09,70.09,70.09,70.09,1 119577,20230426 05:40:00,70.15,70.16,70.15,70.16,3 119578,20230426 05:45:00,70.14,70.14,70.14,70.14,1 119579,20230426 05:50:00,70.01,70.03,69.98,70.03,15 119580,20230426 05:55:00,69.99,69.99,69.99,69.99,3 119581,20230426 06:00:00,70.06,70.06,70.06,70.06,1 119582,20230426 06:05:00,70.05,70.06,70.05,70.06,4 119583,20230426 06:10:00,70.06,70.06,70.06,70.06,0 119584,20230426 06:15:00,70.06,70.06,70.06,70.06,0 119585,20230426 06:20:00,70.07,70.07,70.04,70.04,3 119586,20230426 06:25:00,70.08,70.08,70.08,70.08,4 119587,20230426 06:30:00,70.01,70.01,69.97,69.97,4 119588,20230426 06:35:00,69.96,69.96,69.96,69.96,1 119589,20230426 06:40:00,69.92,69.94,69.88,69.94,18 119590,20230426 06:45:00,69.96,70.02,69.95,70.01,12 119591,20230426 06:50:00,69.95,69.95,69.93,69.93,2 119592,20230426 06:55:00,69.96,69.96,69.96,69.96,2 119593,20230426 07:00:00,69.97,69.98,69.97,69.97,4 119594,20230426 07:05:00,69.88,69.88,69.82,69.82,11 119595,20230426 07:10:00,69.8,69.8,69.73,69.73,19 119596,20230426 07:15:00,69.73,69.73,69.73,69.73,0 119597,20230426 07:20:00,69.74,69.77,69.74,69.77,8 119598,20230426 07:25:00,69.79,69.79,69.74,69.76,13 119599,20230426 07:30:00,69.73,69.76,69.68,69.68,20 119600,20230426 07:35:00,69.69,69.69,69.63,69.64,4 119601,20230426 07:40:00,69.64,69.7,69.64,69.69,10 119602,20230426 07:45:00,69.68,69.68,69.68,69.68,1 119603,20230426 07:50:00,69.63,69.63,69.59,69.61,9 119604,20230426 07:55:00,69.55,69.7,69.55,69.7,19 119605,20230426 08:00:00,69.75,69.81,69.68,69.68,11 119606,20230426 08:05:00,69.58,69.59,69.54,69.58,7 119607,20230426 08:10:00,69.58,69.62,69.58,69.6,4 119608,20230426 08:15:00,69.56,69.57,69.52,69.52,115 119609,20230426 08:20:00,69.52,69.63,69.52,69.62,120 119610,20230426 08:25:00,69.61,69.68,69.55,69.59,247 119611,20230426 08:30:00,69.57,69.64,69.53,69.63,241 119612,20230426 08:35:00,69.67,69.76,69.61,69.62,188 119613,20230426 08:40:00,69.6,69.61,69.56,69.56,9 119614,20230426 08:45:00,69.57,69.62,69.55,69.56,20 119615,20230426 08:50:00,69.61,69.68,69.61,69.68,12 119616,20230426 08:55:00,69.6,69.62,69.6,69.62,2 119617,20230426 09:00:00,69.6,69.76,69.58,69.6,63 119618,20230426 09:05:00,69.61,69.68,69.53,69.68,23 119619,20230426 09:10:00,69.77,69.77,69.63,69.64,36 119620,20230426 09:15:00,69.67,69.67,69.56,69.58,18 119621,20230426 09:20:00,69.59,69.65,69.58,69.65,16 119622,20230426 09:25:00,69.7,69.73,69.7,69.73,8 119623,20230426 09:30:00,69.67,69.68,69.46,69.57,48 119624,20230426 09:35:00,69.53,69.66,69.53,69.56,42 119625,20230426 09:40:00,69.55,69.6,69.48,69.5,39 119626,20230426 09:45:00,69.5,69.51,69.34,69.41,110 119627,20230426 09:50:00,69.41,69.43,69.3,69.3,13 119628,20230426 09:55:00,69.29,69.29,69.18,69.19,89 119629,20230426 10:00:00,69.19,69.19,69.12,69.18,51 119630,20230426 10:05:00,69.17,69.34,69.17,69.34,33 119631,20230426 10:10:00,69.37,69.51,69.37,69.4,18 119632,20230426 10:15:00,69.38,69.41,69.19,69.19,17 119633,20230426 10:20:00,69.16,69.16,69.05,69.07,34 119634,20230426 10:25:00,69.07,69.21,69.05,69.21,29 119635,20230426 10:30:00,69.21,69.58,69.21,69.51,101 119636,20230426 10:35:00,69.52,69.7,69.52,69.6,37 119637,20230426 10:40:00,69.62,69.68,69.48,69.51,30 119638,20230426 10:45:00,69.51,69.54,69.29,69.36,46 119639,20230426 10:50:00,69.39,69.54,69.39,69.53,25 119640,20230426 10:55:00,69.62,69.76,69.62,69.75,266 119641,20230426 11:00:00,69.75,69.85,69.75,69.85,63 119642,20230426 11:05:00,69.86,70.03,69.82,70.02,67 119643,20230426 11:10:00,70.02,70.03,69.96,70.0,20 119644,20230426 11:15:00,69.96,69.98,69.84,69.87,17 119645,20230426 11:20:00,69.89,69.96,69.84,69.84,9 119646,20230426 11:25:00,69.83,70.04,69.71,69.97,43 119647,20230426 11:30:00,69.95,70.06,69.95,70.05,69 119648,20230426 11:35:00,70.05,70.06,69.93,70.02,68 119649,20230426 11:40:00,70.02,70.03,69.93,70.02,30 119650,20230426 11:45:00,70.0,70.03,69.94,69.96,22 119651,20230426 11:50:00,69.97,70.07,69.93,70.05,39 119652,20230426 11:55:00,70.05,70.05,69.94,69.94,5 119653,20230426 12:00:00,69.98,70.0,69.96,69.99,5 119654,20230426 12:05:00,70.0,70.03,69.96,69.97,11 119655,20230426 12:10:00,69.95,69.95,69.87,69.87,3 119656,20230426 12:15:00,69.87,69.98,69.87,69.97,13 119657,20230426 12:20:00,69.92,69.92,69.92,69.92,1 119658,20230426 12:25:00,69.96,69.96,69.9,69.9,2 119659,20230426 12:30:00,69.85,69.85,69.79,69.79,27 119660,20230426 12:35:00,69.73,69.73,69.66,69.66,13 119661,20230426 12:40:00,69.65,69.74,69.65,69.73,27 119662,20230426 12:45:00,69.72,69.72,69.64,69.72,6 119663,20230426 12:50:00,69.69,69.7,69.63,69.63,20 119664,20230426 12:55:00,69.59,69.59,69.46,69.46,39 119665,20230426 13:00:00,69.51,69.63,69.48,69.57,20 119666,20230426 13:05:00,69.59,69.63,69.58,69.63,5 119667,20230426 13:10:00,69.63,69.67,69.6,69.64,18 119668,20230426 13:15:00,69.62,69.66,69.54,69.56,50 119669,20230426 13:20:00,69.58,69.61,69.5,69.52,57 119670,20230426 13:25:00,69.52,69.52,69.39,69.39,101 119671,20230426 13:30:00,69.4,69.44,69.35,69.38,62 119672,20230426 13:35:00,69.38,69.42,69.34,69.34,54 119673,20230426 13:40:00,69.36,69.41,69.33,69.38,41 119674,20230426 13:45:00,69.41,69.42,69.35,69.35,12 119675,20230426 13:50:00,69.4,69.4,69.11,69.22,104 119676,20230426 13:55:00,69.18,69.22,69.08,69.08,44 119677,20230426 14:00:00,69.1,69.1,68.8,68.88,261 119678,20230426 14:05:00,68.87,68.91,68.76,68.82,945 119679,20230426 14:10:00,68.8,68.85,68.59,68.74,969 119680,20230426 14:15:00,68.74,68.8,68.65,68.8,957 119681,20230426 14:20:00,68.81,68.85,68.7,68.84,1449 119682,20230426 14:25:00,68.83,68.93,68.55,68.55,2254 119683,20230426 14:30:00,68.56,68.63,68.53,68.55,352 119684,20230426 14:35:00,68.53,68.63,68.53,68.54,160 119685,20230426 14:40:00,68.55,68.58,68.27,68.32,217 119686,20230426 14:45:00,68.35,68.41,68.32,68.36,94 119687,20230426 14:50:00,68.36,68.42,68.35,68.41,15 119688,20230426 14:55:00,68.41,68.46,68.4,68.42,10 119689,20230426 15:00:00,68.4,68.42,68.37,68.42,22 119690,20230426 15:05:00,68.43,68.52,68.42,68.52,66 119691,20230426 15:10:00,68.49,68.53,68.47,68.52,48 119692,20230426 15:15:00,68.49,68.49,68.34,68.34,24 119693,20230426 15:20:00,68.33,68.34,68.27,68.3,64 119694,20230426 15:25:00,68.3,68.4,68.27,68.4,31 119695,20230426 15:30:00,68.4,68.42,68.32,68.38,31 119696,20230426 15:35:00,68.38,68.39,68.31,68.32,32 119697,20230426 15:40:00,68.37,68.37,68.3,68.33,8 119698,20230426 15:45:00,68.35,68.41,68.35,68.41,5 119699,20230426 15:50:00,68.42,68.42,68.41,68.41,3 119700,20230426 15:55:00,68.42,68.42,68.34,68.39,28 119701,20230426 16:00:00,68.44,68.44,68.4,68.4,12 119702,20230426 16:05:00,68.32,68.32,68.32,68.32,1 119703,20230426 16:10:00,68.37,68.43,68.37,68.43,28 119704,20230426 16:15:00,68.42,68.43,68.4,68.43,5 119705,20230426 16:20:00,68.39,68.39,68.32,68.34,22 119706,20230426 16:25:00,68.35,68.45,68.35,68.45,30 119707,20230426 16:30:00,68.45,68.45,68.45,68.45,0 119708,20230426 16:35:00,68.46,68.46,68.46,68.46,3 119709,20230426 16:40:00,68.48,68.52,68.48,68.52,5 119710,20230426 16:45:00,68.48,68.49,68.48,68.49,3 119711,20230426 16:50:00,68.48,68.49,68.47,68.47,3 119712,20230426 16:55:00,68.5,68.51,68.48,68.48,3 119713,20230426 18:05:00,68.5,68.5,68.5,68.5,1 119714,20230426 18:10:00,68.51,68.51,68.51,68.51,1 119715,20230426 18:15:00,68.51,68.51,68.51,68.51,0 119716,20230426 18:20:00,68.51,68.51,68.51,68.51,0 119717,20230426 18:25:00,68.51,68.51,68.51,68.51,0 119718,20230426 18:30:00,68.51,68.51,68.51,68.51,0 119719,20230426 18:35:00,68.51,68.51,68.51,68.51,0 119720,20230426 18:40:00,68.51,68.51,68.51,68.51,0 119721,20230426 18:45:00,68.52,68.52,68.52,68.52,1 119722,20230426 18:50:00,68.52,68.52,68.52,68.52,0 119723,20230426 18:55:00,68.52,68.52,68.52,68.52,0 119724,20230426 19:00:00,68.52,68.52,68.52,68.52,0 119725,20230426 19:05:00,68.52,68.52,68.52,68.52,0 119726,20230426 19:10:00,68.52,68.52,68.52,68.52,0 119727,20230426 19:15:00,68.52,68.52,68.52,68.52,0 119728,20230426 19:20:00,68.52,68.52,68.52,68.52,0 119729,20230426 19:25:00,68.52,68.52,68.52,68.52,0 119730,20230426 19:30:00,68.58,68.58,68.58,68.58,1 119731,20230426 19:35:00,68.58,68.58,68.58,68.58,0 119732,20230426 19:40:00,68.58,68.58,68.58,68.58,0 119733,20230426 19:45:00,68.58,68.58,68.58,68.58,0 119734,20230426 19:50:00,68.58,68.58,68.58,68.58,0 119735,20230426 19:55:00,68.58,68.58,68.58,68.58,0 119736,20230426 20:00:00,68.58,68.58,68.58,68.58,0 119737,20230426 20:05:00,68.58,68.58,68.58,68.58,0 119738,20230426 20:10:00,68.58,68.58,68.58,68.58,0 119739,20230426 20:15:00,68.64,68.64,68.64,68.64,1 119740,20230426 20:20:00,68.64,68.64,68.64,68.64,0 119741,20230426 20:25:00,68.64,68.64,68.64,68.64,6 119742,20230426 20:30:00,68.65,68.66,68.65,68.66,7 119743,20230426 20:35:00,68.66,68.66,68.66,68.66,0 119744,20230426 20:40:00,68.66,68.66,68.66,68.66,0 119745,20230426 20:45:00,68.66,68.66,68.66,68.66,0 119746,20230426 20:50:00,68.66,68.66,68.66,68.66,0 119747,20230426 20:55:00,68.62,68.62,68.62,68.62,1 119748,20230426 21:00:00,68.62,68.62,68.62,68.62,0 119749,20230426 21:05:00,68.62,68.62,68.62,68.62,0 119750,20230426 21:10:00,68.62,68.62,68.62,68.62,0 119751,20230426 21:15:00,68.6,68.6,68.6,68.6,1 119752,20230426 21:20:00,68.56,68.56,68.53,68.53,2 119753,20230426 21:25:00,68.53,68.53,68.53,68.53,0 119754,20230426 21:30:00,68.53,68.53,68.53,68.53,0 119755,20230426 21:35:00,68.53,68.53,68.53,68.53,0 119756,20230426 21:40:00,68.53,68.53,68.53,68.53,0 119757,20230426 21:45:00,68.53,68.53,68.53,68.53,0 119758,20230426 21:50:00,68.57,68.57,68.57,68.57,1 119759,20230426 21:55:00,68.57,68.57,68.57,68.57,0 119760,20230426 22:00:00,68.57,68.57,68.57,68.57,0 119761,20230426 22:05:00,68.5,68.5,68.5,68.5,2 119762,20230426 22:10:00,68.5,68.5,68.5,68.5,0 119763,20230426 22:15:00,68.5,68.5,68.5,68.5,0 119764,20230426 22:20:00,68.64,68.67,68.64,68.67,2 119765,20230426 22:25:00,68.67,68.67,68.67,68.67,0 119766,20230426 22:30:00,68.67,68.67,68.67,68.67,0 119767,20230426 22:35:00,68.69,68.69,68.68,68.68,8 119768,20230426 22:40:00,68.64,68.64,68.64,68.64,1 119769,20230426 22:45:00,68.64,68.64,68.64,68.64,0 119770,20230426 22:50:00,68.58,68.59,68.58,68.59,7 119771,20230426 22:55:00,68.59,68.59,68.59,68.59,0 119772,20230426 23:00:00,68.59,68.59,68.59,68.59,0 119773,20230426 23:05:00,68.59,68.59,68.59,68.59,0 119774,20230426 23:10:00,68.64,68.65,68.64,68.65,2 119775,20230426 23:15:00,68.63,68.7,68.63,68.67,8 119776,20230426 23:20:00,68.65,68.68,68.65,68.68,4 119777,20230426 23:25:00,68.68,68.68,68.68,68.68,0 119778,20230426 23:30:00,68.71,68.71,68.71,68.71,3 119779,20230426 23:35:00,68.69,68.69,68.69,68.69,2 119780,20230426 23:40:00,68.68,68.68,68.68,68.68,1 119781,20230426 23:45:00,68.68,68.68,68.68,68.68,0 119782,20230426 23:50:00,68.68,68.68,68.68,68.68,0 119783,20230426 23:55:00,68.68,68.68,68.68,68.68,0 119784,20230427 00:00:00,68.68,68.68,68.68,68.68,0 119785,20230427 00:05:00,68.71,68.71,68.71,68.71,1 119786,20230427 00:10:00,68.68,68.68,68.68,68.68,3 119787,20230427 00:15:00,68.69,68.69,68.69,68.69,61 119788,20230427 00:20:00,68.69,68.73,68.69,68.72,87 119789,20230427 00:25:00,68.72,68.73,68.68,68.68,67 119790,20230427 00:30:00,68.68,68.68,68.68,68.68,0 119791,20230427 00:35:00,68.68,68.68,68.68,68.68,0 119792,20230427 00:40:00,68.68,68.68,68.68,68.68,0 119793,20230427 00:45:00,68.68,68.68,68.68,68.68,0 119794,20230427 00:50:00,68.68,68.68,68.68,68.68,0 119795,20230427 00:55:00,68.68,68.68,68.68,68.68,0 119796,20230427 01:00:00,68.71,68.71,68.71,68.71,2 119797,20230427 01:05:00,68.71,68.71,68.71,68.71,0 119798,20230427 01:10:00,68.71,68.71,68.71,68.71,0 119799,20230427 01:15:00,68.65,68.66,68.64,68.65,5 119800,20230427 01:20:00,68.65,68.65,68.65,68.65,0 119801,20230427 01:25:00,68.65,68.65,68.65,68.65,0 119802,20230427 01:30:00,68.74,68.76,68.74,68.74,3 119803,20230427 01:35:00,68.74,68.74,68.74,68.74,0 119804,20230427 01:40:00,68.7,68.71,68.69,68.69,5 119805,20230427 01:45:00,68.81,68.81,68.81,68.81,2 119806,20230427 01:50:00,68.77,68.77,68.75,68.75,2 119807,20230427 01:55:00,68.76,68.77,68.76,68.76,6 119808,20230427 02:00:00,68.77,68.77,68.73,68.73,13 119809,20230427 02:05:00,68.76,68.76,68.73,68.73,2 119810,20230427 02:10:00,68.73,68.73,68.73,68.73,0 119811,20230427 02:15:00,68.71,68.74,68.71,68.74,6 119812,20230427 02:20:00,68.77,68.77,68.71,68.71,6 119813,20230427 02:25:00,68.68,68.68,68.68,68.68,2 119814,20230427 02:30:00,68.71,68.71,68.7,68.7,3 119815,20230427 02:35:00,68.75,68.75,68.74,68.74,7 119816,20230427 02:40:00,68.74,68.77,68.73,68.77,5 119817,20230427 02:45:00,68.69,68.69,68.69,68.69,1 119818,20230427 02:50:00,68.68,68.69,68.67,68.69,14 119819,20230427 02:55:00,68.71,68.71,68.71,68.71,1 119820,20230427 03:00:00,68.69,68.71,68.62,68.63,12 119821,20230427 03:05:00,68.66,68.66,68.56,68.64,40 119822,20230427 03:10:00,68.62,68.68,68.62,68.66,33 119823,20230427 03:15:00,68.67,68.82,68.67,68.8,127 119824,20230427 03:20:00,68.81,68.83,68.73,68.83,65 119825,20230427 03:25:00,68.78,68.78,68.72,68.72,11 119826,20230427 03:30:00,68.72,68.72,68.72,68.72,0 119827,20230427 03:35:00,68.66,68.68,68.65,68.66,6 119828,20230427 03:40:00,68.74,68.74,68.73,68.73,2 119829,20230427 03:45:00,68.73,68.73,68.73,68.73,0 119830,20230427 03:50:00,68.71,68.75,68.71,68.75,6 119831,20230427 03:55:00,68.74,68.82,68.74,68.82,20 119832,20230427 04:00:00,68.75,68.75,68.59,68.59,18 119833,20230427 04:05:00,68.68,68.69,68.64,68.64,8 119834,20230427 04:10:00,68.61,68.62,68.61,68.62,2 119835,20230427 04:15:00,68.63,68.7,68.6,68.68,6 119836,20230427 04:20:00,68.64,68.64,68.64,68.64,1 119837,20230427 04:25:00,68.66,68.78,68.66,68.78,13 119838,20230427 04:30:00,68.79,68.82,68.77,68.82,4 119839,20230427 04:35:00,68.87,68.87,68.86,68.86,2 119840,20230427 04:40:00,68.88,68.89,68.88,68.88,19 119841,20230427 04:45:00,68.88,68.9,68.84,68.87,24 119842,20230427 04:50:00,68.85,68.9,68.85,68.86,20 119843,20230427 04:55:00,68.85,68.85,68.75,68.75,24 119844,20230427 05:00:00,68.73,68.73,68.61,68.73,40 119845,20230427 05:05:00,68.73,68.73,68.73,68.73,0 119846,20230427 05:10:00,68.63,68.67,68.63,68.65,9 119847,20230427 05:15:00,68.69,68.75,68.69,68.75,3 119848,20230427 05:20:00,68.75,68.75,68.7,68.7,3 119849,20230427 05:25:00,68.74,68.74,68.74,68.74,1 119850,20230427 05:30:00,68.75,68.77,68.75,68.77,2 119851,20230427 05:35:00,68.79,68.79,68.77,68.77,6 119852,20230427 05:40:00,68.79,68.79,68.73,68.73,6 119853,20230427 05:45:00,68.73,68.73,68.73,68.73,1 119854,20230427 05:50:00,68.7,68.7,68.7,68.7,1 119855,20230427 05:55:00,68.64,68.65,68.64,68.65,2 119856,20230427 06:00:00,68.69,68.69,68.69,68.69,2 119857,20230427 06:05:00,68.69,68.69,68.69,68.69,0 119858,20230427 06:10:00,68.67,68.67,68.67,68.67,1 119859,20230427 06:15:00,68.66,68.66,68.62,68.65,4 119860,20230427 06:20:00,68.64,68.64,68.58,68.58,2 119861,20230427 06:25:00,68.57,68.59,68.55,68.59,20 119862,20230427 06:30:00,68.61,68.73,68.59,68.73,31 119863,20230427 06:35:00,68.73,68.74,68.71,68.74,5 119864,20230427 06:40:00,68.74,68.74,68.74,68.74,0 119865,20230427 06:45:00,68.68,68.68,68.64,68.64,5 119866,20230427 06:50:00,68.63,68.73,68.63,68.73,2 119867,20230427 06:55:00,68.61,68.64,68.61,68.62,17 119868,20230427 07:00:00,68.64,68.73,68.64,68.72,5 119869,20230427 07:05:00,68.63,68.63,68.58,68.58,12 119870,20230427 07:10:00,68.62,68.62,68.59,68.6,3 119871,20230427 07:15:00,68.6,68.6,68.6,68.6,0 119872,20230427 07:20:00,68.55,68.62,68.55,68.62,6 119873,20230427 07:25:00,68.6,68.67,68.6,68.67,3 119874,20230427 07:30:00,68.7,68.82,68.7,68.82,85 119875,20230427 07:35:00,68.85,68.86,68.83,68.83,12 119876,20230427 07:40:00,68.81,68.84,68.81,68.84,12 119877,20230427 07:45:00,68.84,68.84,68.84,68.84,0 119878,20230427 07:50:00,68.79,68.79,68.79,68.79,1 119879,20230427 07:55:00,68.79,68.79,68.79,68.79,0 119880,20230427 08:00:00,68.79,68.8,68.76,68.78,4 119881,20230427 08:05:00,68.72,68.72,68.72,68.72,2 119882,20230427 08:10:00,68.71,68.75,68.71,68.73,3 119883,20230427 08:15:00,68.75,68.75,68.72,68.72,6 119884,20230427 08:20:00,68.7,68.7,68.65,68.68,27 119885,20230427 08:25:00,68.66,68.74,68.63,68.69,37 119886,20230427 08:30:00,68.68,68.71,68.63,68.65,26 119887,20230427 08:35:00,68.68,68.69,68.62,68.68,8 119888,20230427 08:40:00,68.66,68.72,68.66,68.66,12 119889,20230427 08:45:00,68.68,68.68,68.66,68.66,7 119890,20230427 08:50:00,68.66,68.66,68.57,68.59,14 119891,20230427 08:55:00,68.6,68.61,68.54,68.61,17 119892,20230427 09:00:00,68.57,68.68,68.52,68.63,96 119893,20230427 09:05:00,68.6,68.62,68.51,68.54,84 119894,20230427 09:10:00,68.54,68.56,68.43,68.44,57 119895,20230427 09:15:00,68.49,68.56,68.48,68.54,19 119896,20230427 09:20:00,68.57,68.66,68.57,68.64,18 119897,20230427 09:25:00,68.74,68.87,68.74,68.87,35 119898,20230427 09:30:00,68.87,68.94,68.8,68.8,208 119899,20230427 09:35:00,68.79,68.85,68.71,68.76,57 119900,20230427 09:40:00,68.73,68.73,68.65,68.65,56 119901,20230427 09:45:00,68.65,68.69,68.63,68.66,28 119902,20230427 09:50:00,68.69,68.78,68.66,68.78,65 119903,20230427 09:55:00,68.78,68.92,68.77,68.92,59 119904,20230427 10:00:00,68.92,69.08,68.9,68.98,157 119905,20230427 10:05:00,69.02,69.02,68.92,68.95,26 119906,20230427 10:10:00,68.92,69.05,68.87,69.05,126 119907,20230427 10:15:00,69.07,69.13,68.89,68.92,74 119908,20230427 10:20:00,68.86,68.89,68.82,68.87,15 119909,20230427 10:25:00,68.88,68.9,68.81,68.83,20 119910,20230427 10:30:00,68.82,68.82,68.62,68.62,89 119911,20230427 10:35:00,68.64,68.67,68.6,68.67,42 119912,20230427 10:40:00,68.72,68.72,68.42,68.42,43 119913,20230427 10:45:00,68.45,68.62,68.45,68.62,8 119914,20230427 10:50:00,68.68,68.68,68.57,68.63,44 119915,20230427 10:55:00,68.57,68.57,68.47,68.47,289 119916,20230427 11:00:00,68.46,68.57,68.42,68.52,57 119917,20230427 11:05:00,68.5,68.5,68.39,68.4,30 119918,20230427 11:10:00,68.41,68.44,68.35,68.43,31 119919,20230427 11:15:00,68.38,68.38,68.32,68.36,28 119920,20230427 11:20:00,68.4,68.6,68.24,68.59,82 119921,20230427 11:25:00,68.58,68.82,68.55,68.7,97 119922,20230427 11:30:00,68.73,68.76,68.63,68.64,28 119923,20230427 11:35:00,68.6,68.6,68.5,68.54,36 119924,20230427 11:40:00,68.48,68.54,68.44,68.47,16 119925,20230427 11:45:00,68.5,68.71,68.5,68.66,77 119926,20230427 11:50:00,68.66,68.7,68.63,68.63,34 119927,20230427 11:55:00,68.61,68.63,68.5,68.5,37 119928,20230427 12:00:00,68.48,68.55,68.42,68.48,48 119929,20230427 12:05:00,68.46,68.47,68.37,68.37,72 119930,20230427 12:10:00,68.38,68.39,68.32,68.36,75 119931,20230427 12:15:00,68.39,68.48,68.38,68.46,24 119932,20230427 12:20:00,68.46,68.6,68.46,68.57,122 119933,20230427 12:25:00,68.57,68.64,68.56,68.62,184 119934,20230427 12:30:00,68.59,68.59,68.58,68.58,28 119935,20230427 12:35:00,68.57,68.61,68.55,68.56,21 119936,20230427 12:40:00,68.56,68.65,68.56,68.65,25 119937,20230427 12:45:00,68.6,68.6,68.54,68.54,17 119938,20230427 12:50:00,68.57,68.62,68.57,68.61,17 119939,20230427 12:55:00,68.58,68.61,68.58,68.61,8 119940,20230427 13:00:00,68.61,68.65,68.57,68.64,16 119941,20230427 13:05:00,68.65,68.65,68.56,68.56,21 119942,20230427 13:10:00,68.57,68.63,68.56,68.63,18 119943,20230427 13:15:00,68.64,68.65,68.61,68.64,93 119944,20230427 13:20:00,68.64,68.71,68.64,68.7,30 119945,20230427 13:25:00,68.7,68.73,68.68,68.73,34 119946,20230427 13:30:00,68.73,68.76,68.64,68.64,84 119947,20230427 13:35:00,68.64,68.64,68.55,68.56,67 119948,20230427 13:40:00,68.58,68.6,68.53,68.56,49 119949,20230427 13:45:00,68.56,68.6,68.56,68.59,40 119950,20230427 13:50:00,68.6,68.62,68.52,68.52,30 119951,20230427 13:55:00,68.52,68.52,68.45,68.5,128 119952,20230427 14:00:00,68.49,68.59,68.49,68.56,77 119953,20230427 14:05:00,68.56,68.56,68.41,68.41,83 119954,20230427 14:10:00,68.42,68.45,68.28,68.29,73 119955,20230427 14:15:00,68.3,68.5,68.3,68.46,420 119956,20230427 14:20:00,68.46,68.54,68.38,68.49,175 119957,20230427 14:25:00,68.5,68.6,68.45,68.52,191 119958,20230427 14:30:00,68.52,68.57,68.45,68.48,104 119959,20230427 14:35:00,68.5,68.52,68.45,68.51,231 119960,20230427 14:40:00,68.51,68.55,68.5,68.52,124 119961,20230427 14:45:00,68.52,68.55,68.51,68.55,4 119962,20230427 14:50:00,68.55,68.55,68.5,68.5,8 119963,20230427 14:55:00,68.51,68.52,68.49,68.52,11 119964,20230427 15:00:00,68.52,68.53,68.51,68.53,43 119965,20230427 15:05:00,68.53,68.53,68.5,68.53,17 119966,20230427 15:10:00,68.52,68.54,68.52,68.54,2 119967,20230427 15:15:00,68.56,68.56,68.55,68.56,11 119968,20230427 15:20:00,68.55,68.57,68.55,68.56,8 119969,20230427 15:25:00,68.55,68.56,68.55,68.56,2 119970,20230427 15:30:00,68.55,68.56,68.55,68.56,4 119971,20230427 15:35:00,68.57,68.57,68.56,68.56,6 119972,20230427 15:40:00,68.58,68.59,68.58,68.59,7 119973,20230427 15:45:00,68.56,68.56,68.53,68.53,11 119974,20230427 15:50:00,68.52,68.52,68.52,68.52,2 119975,20230427 15:55:00,68.53,68.58,68.53,68.57,14 119976,20230427 16:00:00,68.58,68.63,68.56,68.61,20 119977,20230427 16:05:00,68.59,68.59,68.55,68.55,8 119978,20230427 16:10:00,68.58,68.58,68.58,68.58,1 119979,20230427 16:15:00,68.58,68.6,68.58,68.6,76 119980,20230427 16:20:00,68.6,68.6,68.59,68.59,25 119981,20230427 16:25:00,68.6,68.6,68.57,68.57,3 119982,20230427 16:30:00,68.57,68.57,68.57,68.57,0 119983,20230427 16:35:00,68.57,68.57,68.57,68.57,0 119984,20230427 16:40:00,68.6,68.66,68.6,68.66,109 119985,20230427 16:45:00,68.66,68.66,68.66,68.66,0 119986,20230427 16:50:00,68.63,68.63,68.61,68.61,5 119987,20230427 16:55:00,68.61,68.65,68.61,68.65,4 119988,20230427 19:40:00,68.68,68.68,68.68,68.68,3 119989,20230427 19:45:00,68.68,68.68,68.68,68.68,0 119990,20230427 19:50:00,68.68,68.68,68.68,68.68,0 119991,20230427 19:55:00,68.68,68.68,68.68,68.68,0 119992,20230427 20:00:00,68.68,68.69,68.66,68.67,8 119993,20230427 20:05:00,68.67,68.67,68.67,68.67,0 119994,20230427 20:10:00,68.67,68.67,68.67,68.67,0 119995,20230427 20:15:00,68.61,68.61,68.61,68.61,1 119996,20230427 20:20:00,68.61,68.61,68.61,68.61,0 119997,20230427 20:25:00,68.61,68.61,68.61,68.61,0 119998,20230427 20:30:00,68.61,68.61,68.61,68.61,0 119999,20230427 20:35:00,68.61,68.61,68.61,68.61,0 120000,20230427 20:40:00,68.61,68.61,68.61,68.61,0 120001,20230427 20:45:00,68.61,68.63,68.61,68.63,2 120002,20230427 20:50:00,68.63,68.63,68.63,68.63,0 120003,20230427 20:55:00,68.63,68.63,68.63,68.63,0 120004,20230427 21:00:00,68.6,68.6,68.59,68.59,9 120005,20230427 21:05:00,68.57,68.58,68.56,68.58,7 120006,20230427 21:10:00,68.6,68.64,68.6,68.64,3 120007,20230427 21:15:00,68.65,68.65,68.61,68.61,4 120008,20230427 21:20:00,68.57,68.59,68.57,68.59,3 120009,20230427 21:25:00,68.59,68.59,68.59,68.59,0 120010,20230427 21:30:00,68.62,68.66,68.6,68.66,5 120011,20230427 21:35:00,68.72,68.73,68.72,68.72,3 120012,20230427 21:40:00,68.72,68.72,68.72,68.72,0 120013,20230427 21:45:00,68.77,68.79,68.77,68.79,2 120014,20230427 21:50:00,68.81,68.81,68.8,68.8,16 120015,20230427 21:55:00,68.81,68.81,68.81,68.81,7 120016,20230427 22:00:00,68.81,68.81,68.81,68.81,0 120017,20230427 22:05:00,68.75,68.75,68.75,68.75,1 120018,20230427 22:10:00,68.75,68.75,68.75,68.75,0 120019,20230427 22:15:00,68.74,68.74,68.74,68.74,1 120020,20230427 22:20:00,68.74,68.74,68.74,68.74,0 120021,20230427 22:25:00,68.74,68.74,68.74,68.74,0 120022,20230427 22:30:00,68.75,68.75,68.75,68.75,3 120023,20230427 22:35:00,68.75,68.75,68.75,68.75,0 120024,20230427 22:40:00,68.81,68.83,68.81,68.83,5 120025,20230427 22:45:00,68.8,68.8,68.8,68.8,3 120026,20230427 22:50:00,68.8,68.8,68.8,68.8,0 120027,20230427 22:55:00,68.8,68.8,68.8,68.8,0 120028,20230427 23:00:00,68.8,68.8,68.8,68.8,0 120029,20230427 23:05:00,68.79,68.79,68.77,68.77,5 120030,20230427 23:10:00,68.77,68.77,68.77,68.77,0 120031,20230427 23:15:00,68.77,68.77,68.77,68.77,0 120032,20230427 23:20:00,68.77,68.77,68.77,68.77,0 120033,20230427 23:25:00,68.77,68.77,68.77,68.77,0 120034,20230427 23:30:00,68.77,68.77,68.77,68.77,0 120035,20230427 23:35:00,68.81,68.81,68.81,68.81,2 120036,20230427 23:40:00,68.81,68.81,68.81,68.81,0 120037,20230427 23:45:00,68.84,68.86,68.84,68.86,3 120038,20230427 23:50:00,68.86,68.86,68.86,68.86,0 120039,20230427 23:55:00,68.9,68.9,68.9,68.9,1 120040,20230428 00:00:00,68.93,68.94,68.93,68.94,2 120041,20230428 00:05:00,68.94,68.94,68.94,68.94,0 120042,20230428 00:10:00,68.95,69.03,68.95,69.02,18 120043,20230428 00:15:00,69.01,69.08,69.0,69.07,10 120044,20230428 00:20:00,69.05,69.07,69.05,69.07,5 120045,20230428 00:25:00,68.99,68.99,68.97,68.97,4 120046,20230428 00:30:00,68.93,68.99,68.93,68.99,4 120047,20230428 00:35:00,68.96,68.96,68.96,68.96,1 120048,20230428 00:40:00,68.95,68.95,68.95,68.95,2 120049,20230428 00:45:00,68.95,68.95,68.95,68.95,0 120050,20230428 00:50:00,68.95,68.95,68.95,68.95,0 120051,20230428 00:55:00,68.95,68.95,68.95,68.95,0 120052,20230428 01:00:00,68.9,68.9,68.88,68.88,4 120053,20230428 01:05:00,68.87,68.89,68.87,68.89,7 120054,20230428 01:10:00,68.89,68.89,68.89,68.89,0 120055,20230428 01:15:00,68.84,68.84,68.84,68.84,1 120056,20230428 01:20:00,68.83,68.84,68.82,68.82,6 120057,20230428 01:25:00,68.83,68.86,68.83,68.83,30 120058,20230428 01:30:00,68.81,68.85,68.81,68.83,6 120059,20230428 01:35:00,68.83,68.85,68.83,68.85,2 120060,20230428 01:40:00,68.84,68.86,68.84,68.86,3 120061,20230428 01:45:00,68.86,68.86,68.86,68.86,0 120062,20230428 01:50:00,68.86,68.86,68.86,68.86,0 120063,20230428 01:55:00,68.84,68.84,68.84,68.84,1 120064,20230428 02:00:00,68.85,68.87,68.85,68.86,5 120065,20230428 02:05:00,68.85,68.85,68.78,68.79,15 120066,20230428 02:10:00,68.79,68.82,68.76,68.8,23 120067,20230428 02:15:00,68.81,68.81,68.79,68.8,5 120068,20230428 02:20:00,68.82,68.83,68.79,68.83,6 120069,20230428 02:25:00,68.85,68.85,68.79,68.79,8 120070,20230428 02:30:00,68.78,68.78,68.77,68.77,2 120071,20230428 02:35:00,68.86,68.86,68.84,68.86,4 120072,20230428 02:40:00,68.86,68.86,68.86,68.86,0 120073,20230428 02:45:00,68.8,68.84,68.78,68.83,13 120074,20230428 02:50:00,68.79,68.79,68.79,68.79,1 120075,20230428 02:55:00,68.75,68.76,68.74,68.74,3 120076,20230428 03:00:00,68.74,68.76,68.7,68.73,15 120077,20230428 03:05:00,68.69,68.73,68.62,68.72,72 120078,20230428 03:10:00,68.71,68.76,68.66,68.68,63 120079,20230428 03:15:00,68.61,68.72,68.61,68.7,57 120080,20230428 03:20:00,68.7,68.7,68.62,68.67,13 120081,20230428 03:25:00,68.63,68.65,68.6,68.62,60 120082,20230428 03:30:00,68.66,68.66,68.62,68.62,2 120083,20230428 03:35:00,68.6,68.62,68.52,68.55,14 120084,20230428 03:40:00,68.6,68.63,68.56,68.56,8 120085,20230428 03:45:00,68.59,68.6,68.59,68.6,5 120086,20230428 03:50:00,68.6,68.6,68.6,68.6,0 120087,20230428 03:55:00,68.54,68.54,68.54,68.54,1 120088,20230428 04:00:00,68.55,68.55,68.36,68.41,17 120089,20230428 04:05:00,68.42,68.42,68.42,68.42,1 120090,20230428 04:10:00,68.42,68.42,68.42,68.42,0 120091,20230428 04:15:00,68.36,68.36,68.36,68.36,2 120092,20230428 04:20:00,68.33,68.33,68.28,68.28,3 120093,20230428 04:25:00,68.3,68.34,68.25,68.28,12 120094,20230428 04:30:00,68.24,68.29,68.17,68.28,10 120095,20230428 04:35:00,68.2,68.22,68.19,68.22,8 120096,20230428 04:40:00,68.17,68.22,68.12,68.2,42 120097,20230428 04:45:00,68.18,68.22,68.12,68.14,49 120098,20230428 04:50:00,68.14,68.14,68.06,68.07,13 120099,20230428 04:55:00,68.05,68.06,68.05,68.06,2 120100,20230428 05:00:00,68.05,68.19,68.05,68.19,12 120101,20230428 05:05:00,68.23,68.26,68.23,68.26,3 120102,20230428 05:10:00,68.18,68.24,68.17,68.19,9 120103,20230428 05:15:00,68.25,68.32,68.25,68.31,14 120104,20230428 05:20:00,68.34,68.36,68.32,68.36,8 120105,20230428 05:25:00,68.44,68.54,68.41,68.45,23 120106,20230428 05:30:00,68.32,68.33,68.29,68.29,14 120107,20230428 05:35:00,68.28,68.28,68.24,68.24,2 120108,20230428 05:40:00,68.25,68.25,68.25,68.25,1 120109,20230428 05:45:00,68.39,68.44,68.39,68.44,3 120110,20230428 05:50:00,68.44,68.44,68.44,68.44,0 120111,20230428 05:55:00,68.45,68.45,68.45,68.45,1 120112,20230428 06:00:00,68.45,68.45,68.45,68.45,0 120113,20230428 06:05:00,68.45,68.45,68.45,68.45,0 120114,20230428 06:10:00,68.57,68.61,68.57,68.61,6 120115,20230428 06:15:00,68.62,68.62,68.6,68.6,5 120116,20230428 06:20:00,68.6,68.6,68.6,68.6,0 120117,20230428 06:25:00,68.63,68.63,68.62,68.63,9 120118,20230428 06:30:00,68.63,68.63,68.63,68.63,0 120119,20230428 06:35:00,68.63,68.63,68.63,68.63,0 120120,20230428 06:40:00,68.63,68.63,68.63,68.63,0 120121,20230428 06:45:00,68.5,68.52,68.5,68.52,5 120122,20230428 06:50:00,68.52,68.52,68.52,68.52,0 120123,20230428 06:55:00,68.53,68.53,68.53,68.53,2 120124,20230428 07:00:00,68.6,68.6,68.6,68.6,2 120125,20230428 07:05:00,68.59,68.59,68.59,68.59,2 120126,20230428 07:10:00,68.62,68.69,68.59,68.59,11 120127,20230428 07:15:00,68.6,68.6,68.6,68.6,1 120128,20230428 07:20:00,68.6,68.6,68.6,68.6,0 120129,20230428 07:25:00,68.64,68.74,68.62,68.63,19 120130,20230428 07:30:00,68.64,68.64,68.56,68.57,87 120131,20230428 07:35:00,68.57,68.58,68.56,68.57,29 120132,20230428 07:40:00,68.56,68.56,68.55,68.56,8 120133,20230428 07:45:00,68.57,68.57,68.55,68.55,5 120134,20230428 07:50:00,68.59,68.59,68.59,68.59,2 120135,20230428 07:55:00,68.59,68.59,68.59,68.59,0 120136,20230428 08:00:00,68.52,68.56,68.45,68.56,31 120137,20230428 08:05:00,68.56,68.57,68.48,68.48,19 120138,20230428 08:10:00,68.5,68.58,68.5,68.54,27 120139,20230428 08:15:00,68.49,68.52,68.49,68.52,4 120140,20230428 08:20:00,68.51,68.51,68.51,68.51,1 120141,20230428 08:25:00,68.52,68.59,68.52,68.59,10 120142,20230428 08:30:00,68.59,68.74,68.58,68.63,37 120143,20230428 08:35:00,68.67,68.75,68.65,68.65,19 120144,20230428 08:40:00,68.7,68.73,68.69,68.69,18 120145,20230428 08:45:00,68.7,68.72,68.67,68.67,18 120146,20230428 08:50:00,68.67,68.67,68.67,68.67,3 120147,20230428 08:55:00,68.69,68.69,68.69,68.69,1 120148,20230428 09:00:00,68.6,68.61,68.53,68.53,11 120149,20230428 09:05:00,68.5,68.53,68.49,68.52,60 120150,20230428 09:10:00,68.48,68.58,68.48,68.58,12 120151,20230428 09:15:00,68.64,68.64,68.47,68.47,3 120152,20230428 09:20:00,68.47,68.47,68.43,68.43,6 120153,20230428 09:25:00,68.4,68.44,68.3,68.44,63 120154,20230428 09:30:00,68.41,68.62,68.35,68.62,134 120155,20230428 09:35:00,68.6,68.61,68.57,68.61,12 120156,20230428 09:40:00,68.57,68.57,68.53,68.57,26 120157,20230428 09:45:00,68.54,68.54,68.39,68.41,131 120158,20230428 09:50:00,68.39,68.4,68.31,68.32,23 120159,20230428 09:55:00,68.33,68.33,68.25,68.32,35 120160,20230428 10:00:00,68.32,68.45,68.32,68.43,20 120161,20230428 10:05:00,68.44,68.6,68.44,68.6,83 120162,20230428 10:10:00,68.62,68.67,68.58,68.59,27 120163,20230428 10:15:00,68.67,68.84,68.67,68.84,54 120164,20230428 10:20:00,68.86,68.93,68.77,68.79,43 120165,20230428 10:25:00,68.81,68.94,68.81,68.94,36 120166,20230428 10:30:00,68.93,69.0,68.87,68.98,69 120167,20230428 10:35:00,68.9,68.9,68.81,68.81,21 120168,20230428 10:40:00,68.83,68.87,68.81,68.82,115 120169,20230428 10:45:00,68.85,68.96,68.85,68.94,14 120170,20230428 10:50:00,68.96,69.06,68.96,69.06,19 120171,20230428 10:55:00,69.06,69.09,68.99,69.03,24 120172,20230428 11:00:00,69.04,69.04,68.78,68.87,251 120173,20230428 11:05:00,68.9,69.19,68.9,69.18,60 120174,20230428 11:10:00,69.17,69.25,69.13,69.25,81 120175,20230428 11:15:00,69.23,69.35,69.22,69.35,44 120176,20230428 11:20:00,69.35,69.51,69.3,69.5,42 120177,20230428 11:25:00,69.5,69.52,69.27,69.34,192 120178,20230428 11:30:00,69.34,69.38,69.29,69.32,221 120179,20230428 11:35:00,69.33,69.43,69.32,69.43,48 120180,20230428 11:40:00,69.45,69.52,69.45,69.48,103 120181,20230428 11:45:00,69.45,69.45,69.39,69.44,32 120182,20230428 11:50:00,69.44,69.53,69.44,69.5,9 120183,20230428 11:55:00,69.5,69.55,69.5,69.55,17 120184,20230428 12:00:00,69.58,69.67,69.57,69.66,18 120185,20230428 12:05:00,69.68,69.71,69.58,69.59,11 120186,20230428 12:10:00,69.63,69.63,69.62,69.62,2 120187,20230428 12:15:00,69.6,69.6,69.55,69.6,9 120188,20230428 12:20:00,69.65,69.66,69.64,69.66,3 120189,20230428 12:25:00,69.69,69.7,69.66,69.69,9 120190,20230428 12:30:00,69.67,69.69,69.62,69.63,21 120191,20230428 12:35:00,69.64,69.64,69.57,69.59,4 120192,20230428 12:40:00,69.58,69.58,69.58,69.58,1 120193,20230428 12:45:00,69.58,69.66,69.58,69.65,17 120194,20230428 12:50:00,69.63,69.65,69.61,69.61,15 120195,20230428 12:55:00,69.62,69.63,69.57,69.57,31 120196,20230428 13:00:00,69.57,69.57,69.52,69.54,58 120197,20230428 13:05:00,69.54,69.62,69.53,69.59,35 120198,20230428 13:10:00,69.57,69.69,69.57,69.69,28 120199,20230428 13:15:00,69.63,69.63,69.58,69.61,7 120200,20230428 13:20:00,69.61,69.66,69.59,69.66,12 120201,20230428 13:25:00,69.6,69.64,69.59,69.63,8 120202,20230428 13:30:00,69.63,69.66,69.62,69.64,10 120203,20230428 13:35:00,69.62,69.78,69.62,69.78,48 120204,20230428 13:40:00,69.79,69.92,69.79,69.92,58 120205,20230428 13:45:00,69.91,69.99,69.91,69.95,65 120206,20230428 13:50:00,69.95,69.98,69.87,69.87,125 120207,20230428 13:55:00,69.87,70.0,69.86,69.98,79 120208,20230428 14:00:00,69.96,70.02,69.96,69.97,84 120209,20230428 14:05:00,69.99,70.07,69.96,70.01,116 120210,20230428 14:10:00,70.02,70.07,70.0,70.06,75 120211,20230428 14:15:00,70.02,70.04,69.97,70.0,100 120212,20230428 14:20:00,69.99,70.1,69.99,70.09,231 120213,20230428 14:25:00,70.08,70.19,69.92,70.19,575 120214,20230428 14:30:00,70.16,70.16,70.04,70.06,82 120215,20230428 14:35:00,70.06,70.07,70.04,70.06,16 120216,20230428 14:40:00,70.05,70.08,70.05,70.08,6 120217,20230428 14:45:00,70.04,70.04,70.03,70.03,2 120218,20230428 14:50:00,70.05,70.08,70.05,70.08,3 120219,20230428 14:55:00,70.07,70.08,70.06,70.07,7 120220,20230428 15:00:00,70.07,70.1,70.07,70.1,4 120221,20230428 15:05:00,70.11,70.11,70.09,70.09,13 120222,20230428 15:10:00,70.09,70.09,70.09,70.09,0 120223,20230428 15:15:00,70.08,70.12,70.08,70.11,6 120224,20230428 15:20:00,70.08,70.08,70.07,70.07,3 120225,20230428 15:25:00,70.04,70.06,70.04,70.04,13 120226,20230428 15:30:00,70.05,70.05,70.04,70.04,7 120227,20230428 15:35:00,70.05,70.06,70.05,70.06,4 120228,20230428 15:40:00,70.06,70.06,70.05,70.05,2 120229,20230428 15:45:00,69.99,70.03,69.99,70.01,13 120230,20230428 15:50:00,70.01,70.02,70.0,70.02,5 120231,20230428 15:55:00,70.03,70.03,70.03,70.03,2 120232,20230428 16:00:00,70.08,70.08,70.06,70.06,4 120233,20230428 16:05:00,70.08,70.08,70.08,70.08,2 120234,20230428 16:10:00,70.11,70.11,70.1,70.1,6 120235,20230428 16:15:00,70.07,70.08,70.06,70.08,16 120236,20230428 16:20:00,70.11,70.11,70.09,70.1,10 120237,20230428 16:25:00,70.09,70.09,70.06,70.08,10 120238,20230428 16:30:00,70.03,70.06,70.03,70.06,7 120239,20230428 16:35:00,70.06,70.06,70.06,70.06,0 120240,20230428 16:40:00,70.03,70.03,70.03,70.03,1 120241,20230428 16:45:00,70.02,70.03,70.01,70.02,13 120242,20230428 16:50:00,70.02,70.04,70.02,70.04,5 120243,20230428 16:55:00,70.01,70.01,70.01,70.01,1 120244,20230430 18:00:00,69.95,69.95,69.95,69.95,2 120245,20230430 18:05:00,69.95,69.95,69.95,69.95,0 120246,20230430 18:10:00,69.95,69.95,69.95,69.95,0 120247,20230430 18:15:00,69.95,69.95,69.95,69.95,0 120248,20230430 18:20:00,69.9,69.9,69.9,69.9,1 120249,20230430 18:25:00,69.81,69.81,69.81,69.81,1 120250,20230430 18:30:00,69.81,69.81,69.81,69.81,0 120251,20230430 18:35:00,69.81,69.81,69.81,69.81,0 120252,20230430 18:40:00,69.81,69.81,69.81,69.81,0 120253,20230430 18:45:00,69.81,69.81,69.81,69.81,0 120254,20230430 18:50:00,69.81,69.81,69.81,69.81,0 120255,20230430 18:55:00,69.81,69.81,69.81,69.81,0 120256,20230430 19:00:00,69.84,69.84,69.84,69.84,1 120257,20230430 19:05:00,69.84,69.84,69.84,69.84,0 120258,20230430 19:10:00,69.8,69.8,69.8,69.8,1 120259,20230430 19:15:00,69.77,69.77,69.76,69.76,4 120260,20230430 19:20:00,69.76,69.76,69.76,69.76,0 120261,20230430 19:25:00,69.76,69.76,69.76,69.76,0 120262,20230430 19:30:00,69.76,69.76,69.76,69.76,0 120263,20230430 19:35:00,69.73,69.74,69.73,69.74,2 120264,20230430 19:40:00,69.74,69.74,69.74,69.74,0 120265,20230430 19:45:00,69.74,69.74,69.74,69.74,0 120266,20230430 19:50:00,69.74,69.74,69.74,69.74,0 120267,20230430 19:55:00,69.67,69.67,69.65,69.65,4 120268,20230430 20:00:00,69.65,69.65,69.65,69.65,0 120269,20230430 20:05:00,69.65,69.65,69.65,69.65,0 120270,20230430 20:10:00,69.75,69.75,69.75,69.75,1 120271,20230430 20:15:00,69.75,69.75,69.75,69.75,0 120272,20230430 20:20:00,69.75,69.75,69.75,69.75,0 120273,20230430 20:25:00,69.75,69.75,69.75,69.75,0 120274,20230430 20:30:00,69.75,69.75,69.75,69.75,0 120275,20230430 20:35:00,69.75,69.75,69.75,69.75,0 120276,20230430 20:40:00,69.75,69.75,69.75,69.75,0 120277,20230430 20:45:00,69.75,69.75,69.75,69.75,0 120278,20230430 20:50:00,69.75,69.75,69.75,69.75,0 120279,20230430 20:55:00,69.75,69.75,69.75,69.75,0 120280,20230430 21:00:00,69.75,69.75,69.75,69.75,0 120281,20230430 21:05:00,69.75,69.75,69.75,69.75,0 120282,20230430 21:10:00,69.75,69.75,69.75,69.75,0 120283,20230430 21:15:00,69.72,69.72,69.72,69.72,1 120284,20230430 21:20:00,69.77,69.77,69.77,69.77,1 120285,20230430 21:25:00,69.77,69.77,69.77,69.77,0 120286,20230430 21:30:00,69.77,69.77,69.77,69.77,0 120287,20230430 21:35:00,69.77,69.77,69.77,69.77,0 120288,20230430 21:40:00,69.77,69.77,69.77,69.77,0 120289,20230430 21:45:00,69.65,69.65,69.65,69.65,2 120290,20230430 21:50:00,69.65,69.65,69.65,69.65,0 120291,20230430 21:55:00,69.65,69.65,69.65,69.65,0 120292,20230430 22:00:00,69.65,69.65,69.65,69.65,0 120293,20230430 22:05:00,69.65,69.65,69.65,69.65,0 120294,20230430 22:10:00,69.65,69.65,69.65,69.65,0 120295,20230430 22:15:00,69.65,69.65,69.65,69.65,0 120296,20230430 22:20:00,69.65,69.65,69.65,69.65,0 120297,20230430 22:25:00,69.65,69.65,69.65,69.65,0 120298,20230430 22:30:00,69.65,69.65,69.65,69.65,0 120299,20230430 22:35:00,69.65,69.65,69.65,69.65,0 120300,20230430 22:40:00,69.65,69.65,69.65,69.65,0 120301,20230430 22:45:00,69.65,69.65,69.65,69.65,0 120302,20230430 22:50:00,69.65,69.65,69.65,69.65,0 120303,20230430 22:55:00,69.65,69.65,69.65,69.65,0 120304,20230430 23:00:00,69.65,69.65,69.65,69.65,0 120305,20230430 23:05:00,69.7,69.7,69.7,69.7,3 120306,20230430 23:10:00,69.7,69.7,69.7,69.7,0 120307,20230430 23:15:00,69.7,69.7,69.7,69.7,0 120308,20230430 23:20:00,69.7,69.7,69.7,69.7,0 120309,20230430 23:25:00,69.7,69.7,69.7,69.7,0 120310,20230430 23:30:00,69.7,69.7,69.7,69.7,0 120311,20230430 23:35:00,69.7,69.7,69.7,69.7,0 120312,20230430 23:40:00,69.7,69.7,69.7,69.7,0 120313,20230430 23:45:00,69.7,69.7,69.7,69.7,0 120314,20230430 23:50:00,69.7,69.7,69.7,69.7,0 120315,20230430 23:55:00,69.7,69.7,69.7,69.7,0 120316,20230501 00:00:00,69.69,69.69,69.69,69.69,1 120317,20230501 00:05:00,69.69,69.69,69.69,69.69,0 120318,20230501 00:10:00,69.66,69.66,69.65,69.66,3 120319,20230501 00:15:00,69.66,69.66,69.66,69.66,0 120320,20230501 00:20:00,69.66,69.66,69.66,69.66,0 120321,20230501 00:25:00,69.66,69.66,69.66,69.66,0 120322,20230501 00:30:00,69.69,69.71,69.68,69.68,20 120323,20230501 00:35:00,69.67,69.74,69.67,69.72,55 120324,20230501 00:40:00,69.73,69.74,69.73,69.73,5 120325,20230501 00:45:00,69.73,69.73,69.73,69.73,0 120326,20230501 00:50:00,69.74,69.74,69.73,69.73,4 120327,20230501 00:55:00,69.73,69.74,69.73,69.74,3 120328,20230501 01:00:00,69.74,69.74,69.74,69.74,0 120329,20230501 01:05:00,69.74,69.74,69.74,69.74,0 120330,20230501 01:10:00,69.74,69.74,69.74,69.74,0 120331,20230501 01:15:00,69.74,69.74,69.74,69.74,0 120332,20230501 01:20:00,69.74,69.74,69.74,69.74,0 120333,20230501 01:25:00,69.74,69.74,69.74,69.74,0 120334,20230501 01:30:00,69.74,69.74,69.74,69.74,0 120335,20230501 01:35:00,69.74,69.74,69.74,69.74,0 120336,20230501 01:40:00,69.74,69.74,69.74,69.74,0 120337,20230501 01:45:00,69.78,69.8,69.77,69.77,27 120338,20230501 01:50:00,69.77,69.77,69.77,69.77,0 120339,20230501 01:55:00,69.77,69.77,69.77,69.77,0 120340,20230501 02:00:00,69.67,69.67,69.67,69.67,1 120341,20230501 02:05:00,69.67,69.67,69.67,69.67,0 120342,20230501 02:10:00,69.67,69.67,69.67,69.67,0 120343,20230501 02:15:00,69.71,69.71,69.7,69.7,2 120344,20230501 02:20:00,69.71,69.71,69.71,69.71,1 120345,20230501 02:25:00,69.66,69.66,69.66,69.66,1 120346,20230501 02:30:00,69.66,69.66,69.66,69.66,0 120347,20230501 02:35:00,69.71,69.71,69.71,69.71,2 120348,20230501 02:40:00,69.67,69.72,69.67,69.72,2 120349,20230501 02:45:00,69.66,69.66,69.66,69.66,1 120350,20230501 02:50:00,69.67,69.68,69.65,69.67,26 120351,20230501 02:55:00,69.65,69.68,69.65,69.68,5 120352,20230501 03:00:00,69.69,69.69,69.56,69.56,12 120353,20230501 03:05:00,69.54,69.54,69.51,69.51,3 120354,20230501 03:10:00,69.53,69.62,69.53,69.62,122 120355,20230501 03:15:00,69.62,69.62,69.62,69.62,0 120356,20230501 03:20:00,69.61,69.64,69.6,69.64,10 120357,20230501 03:25:00,69.6,69.6,69.56,69.56,2 120358,20230501 03:30:00,69.56,69.56,69.51,69.51,15 120359,20230501 03:35:00,69.53,69.55,69.53,69.55,2 120360,20230501 03:40:00,69.54,69.54,69.54,69.54,3 120361,20230501 03:45:00,69.54,69.54,69.5,69.5,15 120362,20230501 03:50:00,69.52,69.54,69.45,69.47,16 120363,20230501 03:55:00,69.49,69.5,69.46,69.46,5 120364,20230501 04:00:00,69.48,69.57,69.45,69.57,10 120365,20230501 04:05:00,69.57,69.57,69.57,69.57,0 120366,20230501 04:10:00,69.42,69.42,69.32,69.37,19 120367,20230501 04:15:00,69.38,69.38,69.3,69.3,12 120368,20230501 04:20:00,69.32,69.32,69.3,69.3,2 120369,20230501 04:25:00,69.27,69.27,69.1,69.11,41 120370,20230501 04:30:00,69.14,69.14,69.01,69.01,19 120371,20230501 04:35:00,69.01,69.01,69.01,69.01,0 120372,20230501 04:40:00,69.02,69.02,69.02,69.02,1 120373,20230501 04:45:00,69.02,69.02,69.02,69.02,0 120374,20230501 04:50:00,68.98,68.99,68.98,68.99,2 120375,20230501 04:55:00,68.96,68.96,68.96,68.96,1 120376,20230501 05:00:00,69.0,69.0,69.0,69.0,2 120377,20230501 05:05:00,69.0,69.07,68.97,69.02,118 120378,20230501 05:10:00,68.98,69.0,68.96,68.96,3 120379,20230501 05:15:00,69.07,69.07,69.04,69.04,3 120380,20230501 05:20:00,69.03,69.03,68.96,68.96,5 120381,20230501 05:25:00,68.97,68.98,68.97,68.98,5 120382,20230501 05:30:00,68.99,68.99,68.95,68.98,7 120383,20230501 05:35:00,68.93,68.93,68.92,68.92,2 120384,20230501 05:40:00,68.96,69.01,68.96,68.98,13 120385,20230501 05:45:00,68.99,69.06,68.99,69.06,98 120386,20230501 05:50:00,69.08,69.08,69.02,69.02,15 120387,20230501 05:55:00,69.02,69.04,69.02,69.04,3 120388,20230501 06:00:00,69.04,69.04,68.99,68.99,3 120389,20230501 06:05:00,68.97,69.06,68.97,69.06,51 120390,20230501 06:10:00,69.05,69.05,69.01,69.01,65 120391,20230501 06:15:00,68.95,68.95,68.95,68.95,1 120392,20230501 06:20:00,68.94,68.94,68.9,68.91,3 120393,20230501 06:25:00,68.95,68.95,68.95,68.95,1 120394,20230501 06:30:00,68.95,68.95,68.95,68.95,1 120395,20230501 06:35:00,68.95,69.0,68.95,68.99,13 120396,20230501 06:40:00,68.99,68.99,68.99,68.99,0 120397,20230501 06:45:00,69.01,69.01,69.01,69.01,3 120398,20230501 06:50:00,69.01,69.01,69.01,69.01,0 120399,20230501 06:55:00,69.02,69.02,69.0,69.01,37 120400,20230501 07:00:00,69.0,69.01,69.0,69.01,6 120401,20230501 07:05:00,69.0,69.06,69.0,69.04,18 120402,20230501 07:10:00,69.08,69.1,69.08,69.08,7 120403,20230501 07:15:00,69.09,69.11,69.08,69.1,59 120404,20230501 07:20:00,69.1,69.1,69.1,69.1,1 120405,20230501 07:25:00,69.0,69.01,68.98,68.98,64 120406,20230501 07:30:00,68.97,68.97,68.95,68.95,3 120407,20230501 07:35:00,69.02,69.02,69.02,69.02,1 120408,20230501 07:40:00,69.05,69.06,69.05,69.06,10 120409,20230501 07:45:00,69.04,69.07,69.04,69.07,7 120410,20230501 07:50:00,69.07,69.12,69.07,69.1,49 120411,20230501 07:55:00,69.06,69.06,69.06,69.06,2 120412,20230501 08:00:00,68.99,68.99,68.99,68.99,1 120413,20230501 08:05:00,69.05,69.13,69.05,69.06,7 120414,20230501 08:10:00,69.08,69.1,69.07,69.07,21 120415,20230501 08:15:00,69.11,69.14,69.11,69.14,7 120416,20230501 08:20:00,69.1,69.13,69.1,69.11,6 120417,20230501 08:25:00,69.1,69.12,69.08,69.09,8 120418,20230501 08:30:00,69.08,69.08,68.98,69.02,23 120419,20230501 08:35:00,69.03,69.07,69.0,69.05,66 120420,20230501 08:40:00,69.02,69.02,69.01,69.01,2 120421,20230501 08:45:00,69.03,69.03,69.02,69.02,2 120422,20230501 08:50:00,68.98,68.99,68.98,68.99,3 120423,20230501 08:55:00,68.98,68.98,68.91,68.91,18 120424,20230501 09:00:00,68.93,69.03,68.73,68.94,97 120425,20230501 09:05:00,68.95,69.26,68.84,69.23,124 120426,20230501 09:10:00,69.25,69.25,69.15,69.15,17 120427,20230501 09:15:00,69.15,69.15,69.15,69.15,0 120428,20230501 09:20:00,69.15,69.15,69.15,69.15,0 120429,20230501 09:25:00,69.24,69.24,69.24,69.24,1 120430,20230501 09:30:00,69.18,69.27,69.08,69.12,54 120431,20230501 09:35:00,69.12,69.39,69.12,69.39,15 120432,20230501 09:40:00,69.47,69.49,69.41,69.48,14 120433,20230501 09:45:00,69.53,69.55,69.51,69.55,53 120434,20230501 09:50:00,69.55,69.65,69.55,69.58,17 120435,20230501 09:55:00,69.5,69.5,69.44,69.44,11 120436,20230501 10:00:00,69.41,69.59,69.38,69.58,17 120437,20230501 10:05:00,69.43,69.47,69.42,69.47,3 120438,20230501 10:10:00,69.42,69.42,69.37,69.37,9 120439,20230501 10:15:00,69.38,69.4,69.38,69.4,4 120440,20230501 10:20:00,69.33,69.33,69.21,69.22,9 120441,20230501 10:25:00,69.15,69.28,69.15,69.23,4 120442,20230501 10:30:00,69.22,69.22,69.17,69.17,3 120443,20230501 10:35:00,69.28,69.33,69.28,69.31,5 120444,20230501 10:40:00,69.35,69.46,69.31,69.44,11 120445,20230501 10:45:00,69.45,69.61,69.45,69.61,8 120446,20230501 10:50:00,69.55,69.56,69.39,69.41,21 120447,20230501 10:55:00,69.41,69.41,69.29,69.31,12 120448,20230501 11:00:00,69.27,69.31,69.22,69.22,14 120449,20230501 11:05:00,69.16,69.17,68.96,69.15,139 120450,20230501 11:10:00,69.12,69.29,69.1,69.2,45 120451,20230501 11:15:00,69.27,69.28,69.19,69.28,14 120452,20230501 11:20:00,69.23,69.25,69.21,69.21,7 120453,20230501 11:25:00,69.25,69.29,69.23,69.24,12 120454,20230501 11:30:00,69.2,69.25,69.2,69.25,9 120455,20230501 11:35:00,69.38,69.38,69.29,69.29,19 120456,20230501 11:40:00,69.26,69.26,69.1,69.11,26 120457,20230501 11:45:00,69.11,69.24,69.11,69.24,3 120458,20230501 11:50:00,69.15,69.15,69.13,69.13,8 120459,20230501 11:55:00,69.17,69.25,69.15,69.25,9 120460,20230501 12:00:00,69.25,69.28,69.24,69.27,6 120461,20230501 12:05:00,69.26,69.26,69.21,69.22,7 120462,20230501 12:10:00,69.16,69.16,69.1,69.1,7 120463,20230501 12:15:00,69.17,69.17,69.17,69.17,2 120464,20230501 12:20:00,69.16,69.17,69.16,69.17,2 120465,20230501 12:25:00,69.16,69.17,69.16,69.17,6 120466,20230501 12:30:00,69.18,69.32,69.18,69.27,16 120467,20230501 12:35:00,69.27,69.27,69.19,69.19,18 120468,20230501 12:40:00,69.16,69.16,69.02,69.02,24 120469,20230501 12:45:00,69.05,69.05,69.0,69.0,15 120470,20230501 12:50:00,69.1,69.13,69.08,69.08,4 120471,20230501 12:55:00,69.09,69.09,69.08,69.08,2 120472,20230501 13:00:00,69.1,69.1,69.1,69.1,2 120473,20230501 13:05:00,69.06,69.06,68.98,68.98,3 120474,20230501 13:10:00,68.98,69.0,68.88,68.91,52 120475,20230501 13:15:00,68.91,68.96,68.91,68.92,11 120476,20230501 13:20:00,68.89,68.89,68.76,68.76,17 120477,20230501 13:25:00,68.75,68.75,68.54,68.55,45 120478,20230501 13:30:00,68.56,68.75,68.52,68.74,94 120479,20230501 13:35:00,68.73,68.83,68.71,68.76,140 120480,20230501 13:40:00,68.79,68.95,68.78,68.94,63 120481,20230501 13:45:00,68.92,69.01,68.92,69.01,18 120482,20230501 13:50:00,69.0,69.07,69.0,69.06,27 120483,20230501 13:55:00,69.05,69.05,68.99,69.0,64 120484,20230501 14:00:00,69.01,69.09,69.0,69.0,38 120485,20230501 14:05:00,68.98,68.99,68.92,68.99,13 120486,20230501 14:10:00,68.96,69.01,68.96,69.0,35 120487,20230501 14:15:00,69.01,69.09,69.01,69.03,18 120488,20230501 14:20:00,69.05,69.14,69.03,69.14,69 120489,20230501 14:25:00,69.14,69.22,69.1,69.19,275 120490,20230501 14:30:00,69.24,69.32,69.22,69.23,79 120491,20230501 14:35:00,69.24,69.34,69.24,69.34,18 120492,20230501 14:40:00,69.34,69.35,69.25,69.29,32 120493,20230501 14:45:00,69.29,69.29,69.24,69.25,21 120494,20230501 14:50:00,69.26,69.27,69.24,69.25,47 120495,20230501 14:55:00,69.27,69.29,69.27,69.28,6 120496,20230501 15:00:00,69.29,69.29,69.24,69.24,11 120497,20230501 15:05:00,69.27,69.29,69.26,69.27,17 120498,20230501 15:10:00,69.27,69.27,69.27,69.27,7 120499,20230501 15:15:00,69.27,69.27,69.24,69.24,2 120500,20230501 15:20:00,69.23,69.23,69.2,69.2,3 120501,20230501 15:25:00,69.2,69.2,69.2,69.2,0 120502,20230501 15:30:00,69.28,69.28,69.28,69.28,6 120503,20230501 15:35:00,69.27,69.28,69.25,69.25,32 120504,20230501 15:40:00,69.26,69.26,69.26,69.26,2 120505,20230501 15:45:00,69.28,69.28,69.27,69.27,32 120506,20230501 15:50:00,69.26,69.27,69.23,69.23,6 120507,20230501 15:55:00,69.22,69.24,69.2,69.22,77 120508,20230501 16:00:00,69.22,69.22,69.22,69.22,0 120509,20230501 16:05:00,69.19,69.19,69.19,69.19,1 120510,20230501 16:10:00,69.18,69.18,69.18,69.18,1 120511,20230501 16:15:00,69.18,69.18,69.18,69.18,0 120512,20230501 16:20:00,69.2,69.2,69.2,69.2,2 120513,20230501 16:25:00,69.18,69.2,69.16,69.16,13 120514,20230501 16:30:00,69.16,69.16,69.16,69.16,0 120515,20230501 16:35:00,69.16,69.16,69.16,69.16,0 120516,20230501 16:40:00,69.24,69.24,69.24,69.24,1 120517,20230501 16:45:00,69.24,69.26,69.24,69.26,2 120518,20230501 16:50:00,69.26,69.26,69.26,69.26,0 120519,20230501 16:55:00,69.23,69.23,69.22,69.22,5 120520,20230501 19:20:00,69.13,69.13,69.13,69.13,5 120521,20230501 19:25:00,69.13,69.13,69.13,69.13,0 120522,20230501 19:30:00,69.09,69.09,69.09,69.09,10 120523,20230501 19:35:00,69.09,69.09,69.09,69.09,0 120524,20230501 19:40:00,69.09,69.09,69.09,69.09,0 120525,20230501 19:45:00,69.09,69.09,69.09,69.09,0 120526,20230501 19:50:00,69.09,69.09,69.09,69.09,0 120527,20230501 19:55:00,69.09,69.09,69.09,69.09,0 120528,20230501 20:00:00,69.1,69.1,69.1,69.1,1 120529,20230501 20:05:00,69.1,69.1,69.1,69.1,0 120530,20230501 20:10:00,69.1,69.1,69.1,69.1,0 120531,20230501 20:15:00,69.1,69.1,69.1,69.1,0 120532,20230501 20:20:00,69.1,69.1,69.1,69.1,0 120533,20230501 20:25:00,69.1,69.1,69.1,69.1,0 120534,20230501 20:30:00,69.1,69.1,69.1,69.1,0 120535,20230501 20:35:00,69.1,69.1,69.1,69.1,0 120536,20230501 20:40:00,69.1,69.1,69.1,69.1,0 120537,20230501 20:45:00,69.1,69.1,69.1,69.1,0 120538,20230501 20:50:00,69.1,69.1,69.1,69.1,0 120539,20230501 20:55:00,69.1,69.1,69.1,69.1,0 120540,20230501 21:00:00,69.18,69.18,69.18,69.18,1 120541,20230501 21:05:00,69.18,69.18,69.18,69.18,0 120542,20230501 21:10:00,69.18,69.18,69.18,69.18,0 120543,20230501 21:15:00,69.15,69.18,69.15,69.17,3 120544,20230501 21:20:00,69.2,69.2,69.19,69.19,3 120545,20230501 21:25:00,69.19,69.19,69.19,69.19,0 120546,20230501 21:30:00,69.2,69.23,69.2,69.23,4 120547,20230501 21:35:00,69.24,69.27,69.24,69.25,5 120548,20230501 21:40:00,69.25,69.25,69.25,69.25,0 120549,20230501 21:45:00,69.25,69.25,69.25,69.25,0 120550,20230501 21:50:00,69.25,69.25,69.25,69.25,0 120551,20230501 21:55:00,69.25,69.25,69.25,69.25,0 120552,20230501 22:00:00,69.25,69.25,69.25,69.25,0 120553,20230501 22:05:00,69.25,69.25,69.25,69.25,0 120554,20230501 22:10:00,69.25,69.25,69.25,69.25,0 120555,20230501 22:15:00,69.25,69.25,69.25,69.25,0 120556,20230501 22:20:00,69.25,69.25,69.25,69.25,0 120557,20230501 22:25:00,69.25,69.25,69.25,69.25,0 120558,20230501 22:30:00,69.25,69.25,69.25,69.25,0 120559,20230501 22:35:00,69.25,69.25,69.25,69.25,0 120560,20230501 22:40:00,69.25,69.25,69.25,69.25,0 120561,20230501 22:45:00,69.25,69.25,69.25,69.25,0 120562,20230501 22:50:00,69.25,69.25,69.25,69.25,0 120563,20230501 22:55:00,69.25,69.25,69.25,69.25,0 120564,20230501 23:00:00,69.25,69.25,69.25,69.25,0 120565,20230501 23:05:00,69.25,69.25,69.25,69.25,0 120566,20230501 23:10:00,69.28,69.28,69.28,69.28,1 120567,20230501 23:15:00,69.28,69.28,69.28,69.28,1 120568,20230501 23:20:00,69.28,69.28,69.28,69.28,0 120569,20230501 23:25:00,69.28,69.28,69.28,69.28,0 120570,20230501 23:30:00,69.26,69.26,69.24,69.24,2 120571,20230501 23:35:00,69.24,69.24,69.24,69.24,0 120572,20230501 23:40:00,69.24,69.24,69.24,69.24,0 120573,20230501 23:45:00,69.24,69.24,69.24,69.24,0 120574,20230501 23:50:00,69.24,69.24,69.24,69.24,0 120575,20230501 23:55:00,69.24,69.24,69.24,69.24,0 120576,20230502 00:00:00,69.24,69.24,69.24,69.24,0 120577,20230502 00:05:00,69.27,69.27,69.27,69.27,1 120578,20230502 00:10:00,69.27,69.27,69.27,69.27,0 120579,20230502 00:15:00,69.28,69.28,69.28,69.28,1 120580,20230502 00:20:00,69.28,69.28,69.28,69.28,0 120581,20230502 00:25:00,69.28,69.28,69.28,69.28,0 120582,20230502 00:30:00,69.24,69.25,69.24,69.25,7 120583,20230502 00:35:00,69.21,69.21,69.21,69.21,1 120584,20230502 00:40:00,69.18,69.18,69.18,69.18,1 120585,20230502 00:45:00,69.18,69.18,69.18,69.18,0 120586,20230502 00:50:00,69.18,69.18,69.18,69.18,1 120587,20230502 00:55:00,69.18,69.18,69.18,69.18,0 120588,20230502 01:00:00,69.14,69.14,69.14,69.14,1 120589,20230502 01:05:00,69.14,69.14,69.14,69.14,0 120590,20230502 01:10:00,69.14,69.14,69.14,69.14,0 120591,20230502 01:15:00,69.14,69.14,69.14,69.14,0 120592,20230502 01:20:00,69.14,69.14,69.14,69.14,0 120593,20230502 01:25:00,69.14,69.14,69.14,69.14,0 120594,20230502 01:30:00,69.14,69.14,69.14,69.14,0 120595,20230502 01:35:00,69.24,69.24,69.24,69.24,1 120596,20230502 01:40:00,69.25,69.25,69.19,69.19,5 120597,20230502 01:45:00,69.19,69.19,69.19,69.19,0 120598,20230502 01:50:00,69.12,69.12,69.08,69.08,2 120599,20230502 01:55:00,69.07,69.07,69.03,69.03,6 120600,20230502 02:00:00,69.03,69.03,69.03,69.03,0 120601,20230502 02:05:00,69.05,69.07,69.05,69.07,4 120602,20230502 02:10:00,69.07,69.07,69.07,69.07,0 120603,20230502 02:15:00,69.07,69.07,69.07,69.07,0 120604,20230502 02:20:00,69.08,69.11,69.08,69.11,3 120605,20230502 02:25:00,69.14,69.14,69.13,69.13,4 120606,20230502 02:30:00,69.13,69.13,69.13,69.13,1 120607,20230502 02:35:00,69.1,69.14,69.09,69.14,11 120608,20230502 02:40:00,69.13,69.15,69.13,69.15,3 120609,20230502 02:45:00,69.11,69.12,69.08,69.09,5 120610,20230502 02:50:00,69.08,69.08,69.05,69.05,7 120611,20230502 02:55:00,69.12,69.15,69.11,69.15,12 120612,20230502 03:00:00,69.08,69.29,69.08,69.28,48 120613,20230502 03:05:00,69.31,69.39,69.31,69.37,12 120614,20230502 03:10:00,69.42,69.42,69.42,69.42,1 120615,20230502 03:15:00,69.4,69.55,69.4,69.5,37 120616,20230502 03:20:00,69.51,69.51,69.47,69.47,7 120617,20230502 03:25:00,69.44,69.45,69.43,69.43,3 120618,20230502 03:30:00,69.42,69.43,69.41,69.43,5 120619,20230502 03:35:00,69.42,69.42,69.34,69.34,5 120620,20230502 03:40:00,69.34,69.38,69.34,69.38,6 120621,20230502 03:45:00,69.33,69.33,69.29,69.29,5 120622,20230502 03:50:00,69.15,69.15,69.15,69.15,3 120623,20230502 03:55:00,69.14,69.15,69.04,69.04,17 120624,20230502 04:00:00,69.03,69.05,68.98,68.98,28 120625,20230502 04:05:00,68.98,69.01,68.98,69.01,2 120626,20230502 04:10:00,69.07,69.19,69.07,69.19,27 120627,20230502 04:15:00,69.19,69.2,69.19,69.2,2 120628,20230502 04:20:00,69.07,69.07,69.07,69.07,1 120629,20230502 04:25:00,69.03,69.05,69.03,69.05,8 120630,20230502 04:30:00,69.07,69.08,69.07,69.08,5 120631,20230502 04:35:00,69.01,69.01,69.01,69.01,2 120632,20230502 04:40:00,69.09,69.09,69.09,69.09,1 120633,20230502 04:45:00,69.09,69.09,69.09,69.09,0 120634,20230502 04:50:00,69.2,69.21,69.14,69.14,15 120635,20230502 04:55:00,69.18,69.18,69.18,69.18,1 120636,20230502 05:00:00,69.14,69.14,69.14,69.14,2 120637,20230502 05:05:00,69.14,69.14,69.14,69.14,0 120638,20230502 05:10:00,69.05,69.05,69.02,69.02,2 120639,20230502 05:15:00,69.01,69.08,69.01,69.08,11 120640,20230502 05:20:00,69.08,69.08,69.08,69.08,0 120641,20230502 05:25:00,69.08,69.08,69.08,69.08,0 120642,20230502 05:30:00,68.97,68.97,68.95,68.95,3 120643,20230502 05:35:00,68.95,68.95,68.95,68.95,0 120644,20230502 05:40:00,68.95,68.95,68.95,68.95,0 120645,20230502 05:45:00,68.99,68.99,68.99,68.99,1 120646,20230502 05:50:00,68.95,68.95,68.95,68.95,1 120647,20230502 05:55:00,68.95,68.95,68.95,68.95,0 120648,20230502 06:00:00,68.89,68.89,68.82,68.82,9 120649,20230502 06:05:00,68.96,68.96,68.95,68.95,2 120650,20230502 06:10:00,68.91,68.91,68.91,68.91,1 120651,20230502 06:15:00,68.91,68.91,68.91,68.91,0 120652,20230502 06:20:00,68.91,68.91,68.91,68.91,0 120653,20230502 06:25:00,68.88,68.88,68.88,68.88,2 120654,20230502 06:30:00,68.91,68.91,68.91,68.91,3 120655,20230502 06:35:00,68.91,68.91,68.91,68.91,0 120656,20230502 06:40:00,68.91,68.91,68.91,68.91,0 120657,20230502 06:45:00,68.89,69.0,68.89,69.0,10 120658,20230502 06:50:00,69.0,69.0,69.0,69.0,1 120659,20230502 06:55:00,69.01,69.01,69.01,69.01,1 120660,20230502 07:00:00,69.01,69.01,69.01,69.01,0 120661,20230502 07:05:00,68.93,68.95,68.93,68.95,4 120662,20230502 07:10:00,68.93,68.95,68.93,68.95,3 120663,20230502 07:15:00,68.95,68.95,68.95,68.95,0 120664,20230502 07:20:00,69.0,69.09,69.0,69.09,9 120665,20230502 07:25:00,69.12,69.13,69.12,69.13,3 120666,20230502 07:30:00,69.11,69.11,69.08,69.08,5 120667,20230502 07:35:00,69.12,69.12,69.09,69.1,8 120668,20230502 07:40:00,69.09,69.12,69.09,69.12,2 120669,20230502 07:45:00,69.12,69.12,69.12,69.12,1 120670,20230502 07:50:00,69.12,69.12,69.12,69.12,0 120671,20230502 07:55:00,69.12,69.12,69.12,69.12,0 120672,20230502 08:00:00,69.13,69.13,69.13,69.13,1 120673,20230502 08:05:00,69.14,69.14,69.06,69.11,112 120674,20230502 08:10:00,69.02,69.03,68.99,69.03,26 120675,20230502 08:15:00,69.01,69.05,69.01,69.04,6 120676,20230502 08:20:00,69.06,69.08,69.02,69.02,27 120677,20230502 08:25:00,69.02,69.02,68.95,68.96,26 120678,20230502 08:30:00,68.93,68.94,68.89,68.94,28 120679,20230502 08:35:00,68.91,68.92,68.88,68.88,14 120680,20230502 08:40:00,68.88,68.89,68.86,68.88,61 120681,20230502 08:45:00,68.85,68.86,68.77,68.77,13 120682,20230502 08:50:00,68.77,68.78,68.74,68.77,18 120683,20230502 08:55:00,68.82,68.82,68.81,68.81,8 120684,20230502 09:00:00,68.77,68.77,68.58,68.58,78 120685,20230502 09:05:00,68.55,68.55,68.36,68.44,106 120686,20230502 09:10:00,68.45,68.54,68.38,68.41,93 120687,20230502 09:15:00,68.38,68.47,68.38,68.43,27 120688,20230502 09:20:00,68.44,68.44,68.3,68.31,114 120689,20230502 09:25:00,68.29,68.29,68.18,68.21,157 120690,20230502 09:30:00,68.2,68.21,67.98,68.09,581 120691,20230502 09:35:00,68.07,68.07,67.78,67.85,283 120692,20230502 09:40:00,67.85,68.0,67.74,67.86,177 120693,20230502 09:45:00,67.86,67.86,67.7,67.72,171 120694,20230502 09:50:00,67.73,67.73,67.61,67.64,78 120695,20230502 09:55:00,67.66,67.66,67.55,67.59,48 120696,20230502 10:00:00,67.58,67.6,67.39,67.45,111 120697,20230502 10:05:00,67.48,67.51,67.26,67.38,115 120698,20230502 10:10:00,67.37,67.37,67.22,67.22,22 120699,20230502 10:15:00,67.35,67.44,67.22,67.28,86 120700,20230502 10:20:00,67.26,67.36,67.26,67.32,140 120701,20230502 10:25:00,67.27,67.35,67.22,67.3,71 120702,20230502 10:30:00,67.25,67.29,67.12,67.12,60 120703,20230502 10:35:00,67.11,67.16,67.09,67.14,120 120704,20230502 10:40:00,67.12,67.15,67.02,67.03,72 120705,20230502 10:45:00,67.06,67.07,66.95,67.05,101 120706,20230502 10:50:00,67.05,67.13,66.91,66.93,119 120707,20230502 10:55:00,66.93,67.0,66.88,66.88,89 120708,20230502 11:00:00,66.86,67.02,66.82,67.01,96 120709,20230502 11:05:00,66.97,66.97,66.76,66.76,49 120710,20230502 11:10:00,66.78,66.98,66.78,66.85,26 120711,20230502 11:15:00,66.91,67.12,66.91,67.11,39 120712,20230502 11:20:00,67.11,67.11,66.88,66.92,17 120713,20230502 11:25:00,66.92,66.92,66.73,66.75,69 120714,20230502 11:30:00,66.76,66.81,66.58,66.68,123 120715,20230502 11:35:00,66.7,66.75,66.64,66.7,82 120716,20230502 11:40:00,66.71,66.77,66.66,66.77,169 120717,20230502 11:45:00,66.8,66.91,66.8,66.85,96 120718,20230502 11:50:00,66.86,66.86,66.68,66.81,161 120719,20230502 11:55:00,66.86,66.87,66.82,66.82,35 120720,20230502 12:00:00,66.81,66.82,66.69,66.73,18 120721,20230502 12:05:00,66.69,66.71,66.68,66.69,89 120722,20230502 12:10:00,66.7,66.89,66.62,66.87,98 120723,20230502 12:15:00,66.86,66.86,66.67,66.68,95 120724,20230502 12:20:00,66.67,66.67,66.55,66.65,24 120725,20230502 12:25:00,66.65,66.7,66.65,66.65,62 120726,20230502 12:30:00,66.64,66.7,66.58,66.58,11 120727,20230502 12:35:00,66.63,66.64,66.59,66.64,14 120728,20230502 12:40:00,66.67,66.68,66.63,66.64,35 120729,20230502 12:45:00,66.64,66.64,66.55,66.55,10 120730,20230502 12:50:00,66.58,66.65,66.58,66.62,28 120731,20230502 12:55:00,66.61,66.61,66.52,66.61,16 120732,20230502 13:00:00,66.62,66.7,66.57,66.7,16 120733,20230502 13:05:00,66.7,66.7,66.61,66.61,21 120734,20230502 13:10:00,66.61,66.62,66.39,66.39,39 120735,20230502 13:15:00,66.39,66.58,66.38,66.51,28 120736,20230502 13:20:00,66.48,66.61,66.44,66.57,6 120737,20230502 13:25:00,66.61,66.61,66.49,66.53,9 120738,20230502 13:30:00,66.49,66.54,66.49,66.53,22 120739,20230502 13:35:00,66.56,66.61,66.54,66.54,62 120740,20230502 13:40:00,66.51,66.58,66.51,66.58,26 120741,20230502 13:45:00,66.56,66.59,66.54,66.57,5 120742,20230502 13:50:00,66.58,66.61,66.56,66.59,63 120743,20230502 13:55:00,66.62,66.62,66.52,66.52,62 120744,20230502 14:00:00,66.49,66.5,66.42,66.49,63 120745,20230502 14:05:00,66.46,66.5,66.42,66.44,64 120746,20230502 14:10:00,66.44,66.44,66.37,66.4,62 120747,20230502 14:15:00,66.4,66.65,66.37,66.58,274 120748,20230502 14:20:00,66.61,66.71,66.51,66.61,170 120749,20230502 14:25:00,66.65,66.76,66.58,66.69,228 120750,20230502 14:30:00,66.73,66.74,66.62,66.68,167 120751,20230502 14:35:00,66.7,66.71,66.66,66.67,97 120752,20230502 14:40:00,66.68,66.68,66.64,66.67,4 120753,20230502 14:45:00,66.67,66.71,66.67,66.69,9 120754,20230502 14:50:00,66.72,66.72,66.69,66.69,6 120755,20230502 14:55:00,66.68,66.68,66.65,66.65,3 120756,20230502 15:00:00,66.66,66.7,66.65,66.66,30 120757,20230502 15:05:00,66.66,66.66,66.66,66.66,1 120758,20230502 15:10:00,66.62,66.62,66.59,66.59,19 120759,20230502 15:15:00,66.6,66.63,66.56,66.62,25 120760,20230502 15:20:00,66.55,66.66,66.55,66.63,47 120761,20230502 15:25:00,66.64,66.67,66.64,66.67,4 120762,20230502 15:30:00,66.66,66.7,66.66,66.67,50 120763,20230502 15:35:00,66.67,66.67,66.65,66.66,69 120764,20230502 15:40:00,66.67,66.7,66.66,66.69,88 120765,20230502 15:45:00,66.68,66.68,66.63,66.66,12 120766,20230502 15:50:00,66.66,66.67,66.64,66.65,10 120767,20230502 15:55:00,66.63,66.63,66.6,66.6,4 120768,20230502 16:00:00,66.6,66.6,66.59,66.6,3 120769,20230502 16:05:00,66.59,66.6,66.59,66.6,14 120770,20230502 16:10:00,66.59,66.64,66.59,66.64,2 120771,20230502 16:15:00,66.63,66.65,66.63,66.64,5 120772,20230502 16:20:00,66.65,66.68,66.65,66.68,5 120773,20230502 16:25:00,66.66,66.66,66.65,66.65,4 120774,20230502 16:30:00,66.65,66.65,66.65,66.65,0 120775,20230502 16:35:00,66.63,66.63,66.63,66.63,2 120776,20230502 16:40:00,66.61,66.63,66.61,66.63,2 120777,20230502 16:45:00,66.63,66.63,66.63,66.63,0 120778,20230502 16:50:00,66.63,66.63,66.63,66.63,0 120779,20230502 16:55:00,66.64,66.64,66.63,66.63,2 120780,20230502 18:25:00,66.59,66.59,66.59,66.59,1 120781,20230502 18:30:00,66.59,66.59,66.59,66.59,0 120782,20230502 18:35:00,66.59,66.59,66.59,66.59,0 120783,20230502 18:40:00,66.59,66.59,66.59,66.59,0 120784,20230502 18:45:00,66.59,66.59,66.59,66.59,0 120785,20230502 18:50:00,66.59,66.59,66.59,66.59,0 120786,20230502 18:55:00,66.59,66.59,66.59,66.59,0 120787,20230502 19:00:00,66.63,66.63,66.61,66.63,3 120788,20230502 19:05:00,66.63,66.63,66.63,66.63,0 120789,20230502 19:10:00,66.66,66.66,66.66,66.66,1 120790,20230502 19:15:00,66.66,66.66,66.66,66.66,0 120791,20230502 19:20:00,66.66,66.66,66.66,66.66,0 120792,20230502 19:25:00,66.67,66.69,66.66,66.66,3 120793,20230502 19:30:00,66.66,66.66,66.66,66.66,0 120794,20230502 19:35:00,66.66,66.66,66.66,66.66,0 120795,20230502 19:40:00,66.66,66.66,66.66,66.66,0 120796,20230502 19:45:00,66.7,66.7,66.7,66.7,1 120797,20230502 19:50:00,66.7,66.7,66.7,66.7,0 120798,20230502 19:55:00,66.7,66.7,66.7,66.7,0 120799,20230502 20:00:00,66.66,66.66,66.64,66.64,2 120800,20230502 20:05:00,66.64,66.64,66.64,66.64,0 120801,20230502 20:10:00,66.64,66.64,66.64,66.64,0 120802,20230502 20:15:00,66.64,66.64,66.64,66.64,0 120803,20230502 20:20:00,66.63,66.64,66.63,66.64,3 120804,20230502 20:25:00,66.65,66.66,66.65,66.66,8 120805,20230502 20:30:00,66.66,66.66,66.66,66.66,0 120806,20230502 20:35:00,66.66,66.66,66.66,66.66,0 120807,20230502 20:40:00,66.66,66.66,66.66,66.66,0 120808,20230502 20:45:00,66.69,66.69,66.69,66.69,1 120809,20230502 20:50:00,66.69,66.69,66.69,66.69,0 120810,20230502 20:55:00,66.69,66.69,66.69,66.69,0 120811,20230502 21:00:00,66.71,66.71,66.71,66.71,1 120812,20230502 21:05:00,66.72,66.72,66.72,66.72,1 120813,20230502 21:10:00,66.72,66.72,66.72,66.72,0 120814,20230502 21:15:00,66.72,66.72,66.7,66.7,5 120815,20230502 21:20:00,66.69,66.69,66.69,66.69,1 120816,20230502 21:25:00,66.69,66.69,66.69,66.69,0 120817,20230502 21:30:00,66.69,66.69,66.69,66.69,0 120818,20230502 21:35:00,66.69,66.69,66.69,66.69,0 120819,20230502 21:40:00,66.69,66.69,66.69,66.69,0 120820,20230502 21:45:00,66.69,66.69,66.69,66.69,0 120821,20230502 21:50:00,66.69,66.69,66.69,66.69,0 120822,20230502 21:55:00,66.69,66.69,66.69,66.69,0 120823,20230502 22:00:00,66.69,66.69,66.69,66.69,0 120824,20230502 22:05:00,66.69,66.69,66.69,66.69,0 120825,20230502 22:10:00,66.69,66.69,66.69,66.69,0 120826,20230502 22:15:00,66.69,66.69,66.69,66.69,0 120827,20230502 22:20:00,66.69,66.69,66.69,66.69,0 120828,20230502 22:25:00,66.69,66.69,66.69,66.69,0 120829,20230502 22:30:00,66.73,66.74,66.73,66.74,2 120830,20230502 22:35:00,66.74,66.74,66.74,66.74,0 120831,20230502 22:40:00,66.74,66.74,66.74,66.74,0 120832,20230502 22:45:00,66.74,66.75,66.74,66.75,2 120833,20230502 22:50:00,66.75,66.75,66.75,66.75,0 120834,20230502 22:55:00,66.75,66.75,66.75,66.75,0 120835,20230502 23:00:00,66.75,66.75,66.75,66.75,2 120836,20230502 23:05:00,66.75,66.75,66.75,66.75,0 120837,20230502 23:10:00,66.78,66.78,66.78,66.78,1 120838,20230502 23:15:00,66.78,66.78,66.78,66.78,0 120839,20230502 23:20:00,66.78,66.78,66.78,66.78,0 120840,20230502 23:25:00,66.78,66.78,66.78,66.78,0 120841,20230502 23:30:00,66.75,66.75,66.75,66.75,1 120842,20230502 23:35:00,66.75,66.75,66.75,66.75,0 120843,20230502 23:40:00,66.75,66.75,66.75,66.75,0 120844,20230502 23:45:00,66.75,66.75,66.75,66.75,0 120845,20230502 23:50:00,66.75,66.75,66.75,66.75,0 120846,20230502 23:55:00,66.75,66.75,66.75,66.75,0 120847,20230503 00:00:00,66.75,66.75,66.75,66.75,0 120848,20230503 00:05:00,66.75,66.75,66.75,66.75,0 120849,20230503 00:10:00,66.75,66.75,66.75,66.75,0 120850,20230503 00:15:00,66.75,66.75,66.75,66.75,0 120851,20230503 00:20:00,66.75,66.75,66.75,66.75,0 120852,20230503 00:25:00,66.75,66.75,66.75,66.75,0 120853,20230503 00:30:00,66.75,66.75,66.75,66.75,0 120854,20230503 00:35:00,66.73,66.73,66.73,66.73,2 120855,20230503 00:40:00,66.73,66.73,66.73,66.73,0 120856,20230503 00:45:00,66.73,66.73,66.73,66.73,0 120857,20230503 00:50:00,66.73,66.73,66.73,66.73,2 120858,20230503 00:55:00,66.73,66.73,66.73,66.73,0 120859,20230503 01:00:00,66.73,66.73,66.73,66.73,0 120860,20230503 01:05:00,66.73,66.73,66.73,66.73,0 120861,20230503 01:10:00,66.72,66.72,66.72,66.72,1 120862,20230503 01:15:00,66.77,66.77,66.77,66.77,76 120863,20230503 01:20:00,66.78,66.78,66.77,66.77,26 120864,20230503 01:25:00,66.7,66.7,66.7,66.7,1 120865,20230503 01:30:00,66.7,66.7,66.7,66.7,0 120866,20230503 01:35:00,66.69,66.69,66.69,66.69,1 120867,20230503 01:40:00,66.69,66.69,66.69,66.69,1 120868,20230503 01:45:00,66.69,66.69,66.69,66.69,0 120869,20230503 01:50:00,66.7,66.7,66.7,66.7,1 120870,20230503 01:55:00,66.7,66.7,66.7,66.7,0 120871,20230503 02:00:00,66.68,66.68,66.66,66.66,5 120872,20230503 02:05:00,66.66,66.66,66.66,66.66,0 120873,20230503 02:10:00,66.75,66.75,66.75,66.75,2 120874,20230503 02:15:00,66.75,66.75,66.75,66.75,0 120875,20230503 02:20:00,66.77,66.77,66.76,66.76,2 120876,20230503 02:25:00,66.76,66.76,66.76,66.76,0 120877,20230503 02:30:00,66.79,66.81,66.79,66.81,6 120878,20230503 02:35:00,66.83,66.83,66.83,66.83,7 120879,20230503 02:40:00,66.84,66.85,66.84,66.85,2 120880,20230503 02:45:00,66.81,66.81,66.81,66.81,1 120881,20230503 02:50:00,66.83,66.85,66.77,66.77,13 120882,20230503 02:55:00,66.79,66.79,66.79,66.79,1 120883,20230503 03:00:00,66.68,66.76,66.68,66.76,2 120884,20230503 03:05:00,66.65,66.65,66.55,66.59,14 120885,20230503 03:10:00,66.65,66.65,66.59,66.59,11 120886,20230503 03:15:00,66.67,66.73,66.67,66.68,12 120887,20230503 03:20:00,66.68,66.69,66.64,66.69,9 120888,20230503 03:25:00,66.63,66.64,66.59,66.59,7 120889,20230503 03:30:00,66.58,66.58,66.5,66.57,23 120890,20230503 03:35:00,66.51,66.51,66.51,66.51,1 120891,20230503 03:40:00,66.52,66.52,66.28,66.3,43 120892,20230503 03:45:00,66.39,66.39,66.39,66.39,2 120893,20230503 03:50:00,66.4,66.41,66.31,66.31,10 120894,20230503 03:55:00,66.31,66.31,66.31,66.31,1 120895,20230503 04:00:00,66.23,66.23,65.87,66.12,224 120896,20230503 04:05:00,66.1,66.13,66.1,66.13,2 120897,20230503 04:10:00,66.15,66.18,66.12,66.12,9 120898,20230503 04:15:00,66.11,66.11,66.05,66.05,6 120899,20230503 04:20:00,65.99,65.99,65.96,65.99,11 120900,20230503 04:25:00,65.95,65.96,65.87,65.87,30 120901,20230503 04:30:00,65.88,65.88,65.63,65.63,47 120902,20230503 04:35:00,65.65,65.66,65.54,65.63,9 120903,20230503 04:40:00,65.75,65.76,65.7,65.71,128 120904,20230503 04:45:00,65.71,65.71,65.63,65.63,5 120905,20230503 04:50:00,65.69,65.69,65.65,65.65,2 120906,20230503 04:55:00,65.83,65.83,65.76,65.76,3 120907,20230503 05:00:00,65.8,65.8,65.75,65.75,3 120908,20230503 05:05:00,65.72,65.78,65.61,65.62,109 120909,20230503 05:10:00,65.75,65.75,65.72,65.72,2 120910,20230503 05:15:00,65.75,65.79,65.75,65.79,4 120911,20230503 05:20:00,65.8,65.84,65.77,65.77,50 120912,20230503 05:25:00,65.76,65.76,65.72,65.72,5 120913,20230503 05:30:00,65.72,65.72,65.72,65.72,4 120914,20230503 05:35:00,65.72,65.72,65.72,65.72,0 120915,20230503 05:40:00,65.68,65.69,65.65,65.68,7 120916,20230503 05:45:00,65.63,65.64,65.55,65.55,9 120917,20230503 05:50:00,65.6,65.73,65.53,65.73,20 120918,20230503 05:55:00,65.75,65.76,65.7,65.71,15 120919,20230503 06:00:00,65.7,65.71,65.62,65.63,27 120920,20230503 06:05:00,65.64,65.7,65.64,65.67,25 120921,20230503 06:10:00,65.65,65.68,65.57,65.57,28 120922,20230503 06:15:00,65.55,65.56,65.33,65.39,377 120923,20230503 06:20:00,65.41,65.41,65.33,65.34,51 120924,20230503 06:25:00,65.32,65.37,65.25,65.37,115 120925,20230503 06:30:00,65.37,65.38,65.3,65.37,28 120926,20230503 06:35:00,65.38,65.38,65.28,65.29,123 120927,20230503 06:40:00,65.28,65.37,65.28,65.35,85 120928,20230503 06:45:00,65.34,65.34,65.26,65.3,47 120929,20230503 06:50:00,65.28,65.3,65.21,65.22,70 120930,20230503 06:55:00,65.22,65.35,65.22,65.31,194 120931,20230503 07:00:00,65.32,65.37,65.25,65.35,211 120932,20230503 07:05:00,65.33,65.33,65.24,65.3,68 120933,20230503 07:10:00,65.32,65.37,65.3,65.31,76 120934,20230503 07:15:00,65.3,65.37,65.27,65.37,49 120935,20230503 07:20:00,65.34,65.37,65.26,65.35,74 120936,20230503 07:25:00,65.33,65.43,65.33,65.35,235 120937,20230503 07:30:00,65.34,65.41,65.28,65.35,140 120938,20230503 07:35:00,65.34,65.39,65.34,65.35,53 120939,20230503 07:40:00,65.34,65.42,65.34,65.42,86 120940,20230503 07:45:00,65.43,65.43,65.4,65.41,61 120941,20230503 07:50:00,65.41,65.44,65.4,65.44,46 120942,20230503 07:55:00,65.42,65.52,65.42,65.48,48 120943,20230503 08:00:00,65.46,65.51,65.38,65.44,242 120944,20230503 08:05:00,65.43,65.46,65.41,65.44,46 120945,20230503 08:10:00,65.44,65.44,65.38,65.44,84 120946,20230503 08:15:00,65.41,65.53,65.4,65.53,55 120947,20230503 08:20:00,65.51,65.54,65.42,65.42,30 120948,20230503 08:25:00,65.42,65.42,65.35,65.39,96 120949,20230503 08:30:00,65.37,65.38,65.31,65.32,50 120950,20230503 08:35:00,65.34,65.38,65.32,65.35,115 120951,20230503 08:40:00,65.35,65.46,65.35,65.46,29 120952,20230503 08:45:00,65.47,65.48,65.38,65.4,54 120953,20230503 08:50:00,65.39,65.43,65.3,65.31,80 120954,20230503 08:55:00,65.31,65.31,65.15,65.17,119 120955,20230503 09:00:00,65.15,65.29,65.02,65.2,308 120956,20230503 09:05:00,65.2,65.33,65.19,65.32,95 120957,20230503 09:10:00,65.33,65.36,65.28,65.28,51 120958,20230503 09:15:00,65.25,65.33,65.21,65.32,64 120959,20230503 09:20:00,65.34,65.35,65.26,65.26,74 120960,20230503 09:25:00,65.25,65.29,65.17,65.2,48 120961,20230503 09:30:00,65.2,65.3,65.09,65.09,257 120962,20230503 09:35:00,65.09,65.18,65.07,65.15,37 120963,20230503 09:40:00,65.16,65.26,65.16,65.17,47 120964,20230503 09:45:00,65.15,65.16,64.96,65.01,412 120965,20230503 09:50:00,65.02,65.13,64.88,64.95,144 120966,20230503 09:55:00,64.95,65.01,64.91,64.98,64 120967,20230503 10:00:00,64.99,65.06,64.81,64.83,159 120968,20230503 10:05:00,64.86,65.12,64.86,64.96,202 120969,20230503 10:10:00,64.96,65.04,64.86,64.9,89 120970,20230503 10:15:00,64.87,64.99,64.81,64.95,89 120971,20230503 10:20:00,64.92,65.06,64.85,65.0,66 120972,20230503 10:25:00,65.01,65.16,65.01,65.12,76 120973,20230503 10:30:00,65.04,65.08,64.75,64.82,212 120974,20230503 10:35:00,64.81,64.99,64.74,64.86,108 120975,20230503 10:40:00,64.83,64.95,64.8,64.95,47 120976,20230503 10:45:00,64.96,65.02,64.91,64.95,63 120977,20230503 10:50:00,64.95,64.95,64.8,64.85,104 120978,20230503 10:55:00,64.84,64.94,64.78,64.92,96 120979,20230503 11:00:00,64.97,65.18,64.96,65.17,175 120980,20230503 11:05:00,65.17,65.21,64.98,65.0,96 120981,20230503 11:10:00,64.98,64.99,64.75,64.78,201 120982,20230503 11:15:00,64.76,64.81,64.65,64.7,388 120983,20230503 11:20:00,64.69,64.81,64.68,64.81,173 120984,20230503 11:25:00,64.84,64.89,64.77,64.83,814 120985,20230503 11:30:00,64.84,64.86,64.78,64.83,281 120986,20230503 11:35:00,64.83,64.83,64.7,64.72,86 120987,20230503 11:40:00,64.73,64.77,64.66,64.69,205 120988,20230503 11:45:00,64.71,64.82,64.7,64.72,106 120989,20230503 11:50:00,64.7,64.97,64.64,64.86,404 120990,20230503 11:55:00,64.83,64.92,64.76,64.88,238 120991,20230503 12:00:00,64.87,65.08,64.79,65.04,177 120992,20230503 12:05:00,65.02,65.06,64.94,64.97,123 120993,20230503 12:10:00,65.0,65.07,64.86,64.9,164 120994,20230503 12:15:00,64.91,65.02,64.86,64.95,126 120995,20230503 12:20:00,64.96,65.01,64.9,64.96,89 120996,20230503 12:25:00,64.95,64.98,64.89,64.94,74 120997,20230503 12:30:00,64.94,64.94,64.86,64.88,96 120998,20230503 12:35:00,64.89,65.03,64.87,65.02,189 120999,20230503 12:40:00,65.02,65.03,64.94,65.0,194 121000,20230503 12:45:00,65.0,65.04,64.95,65.01,158 121001,20230503 12:50:00,65.02,65.04,64.93,64.93,103 121002,20230503 12:55:00,64.93,64.93,64.86,64.9,36 121003,20230503 13:00:00,64.92,64.95,64.86,64.94,39 121004,20230503 13:05:00,64.92,64.92,64.81,64.87,70 121005,20230503 13:10:00,64.88,64.97,64.88,64.96,82 121006,20230503 13:15:00,64.96,65.05,64.95,65.03,89 121007,20230503 13:20:00,65.03,65.07,65.02,65.04,54 121008,20230503 13:25:00,65.06,65.09,65.04,65.08,40 121009,20230503 13:30:00,65.09,65.1,65.01,65.1,113 121010,20230503 13:35:00,65.09,65.13,65.08,65.11,48 121011,20230503 13:40:00,65.11,65.12,65.07,65.11,48 121012,20230503 13:45:00,65.13,65.16,65.05,65.09,87 121013,20230503 13:50:00,65.09,65.11,65.06,65.11,35 121014,20230503 13:55:00,65.08,65.09,64.97,65.01,44 121015,20230503 14:00:00,64.99,65.18,64.99,65.11,118 121016,20230503 14:05:00,65.1,65.22,64.96,65.14,79 121017,20230503 14:10:00,65.11,65.15,64.95,65.15,72 121018,20230503 14:15:00,65.15,65.15,64.85,64.87,129 121019,20230503 14:20:00,64.89,64.89,64.75,64.86,168 121020,20230503 14:25:00,64.87,64.97,64.8,64.83,226 121021,20230503 14:30:00,64.83,64.85,64.67,64.77,179 121022,20230503 14:35:00,64.76,64.93,64.68,64.87,121 121023,20230503 14:40:00,64.93,65.0,64.84,64.88,32 121024,20230503 14:45:00,64.94,65.02,64.94,64.98,52 121025,20230503 14:50:00,64.94,64.95,64.93,64.93,14 121026,20230503 14:55:00,64.93,64.93,64.93,64.93,0 121027,20230503 15:00:00,64.94,64.94,64.9,64.93,21 121028,20230503 15:05:00,64.94,65.02,64.87,64.87,32 121029,20230503 15:10:00,64.76,64.8,64.76,64.8,3 121030,20230503 15:15:00,64.74,64.82,64.73,64.81,32 121031,20230503 15:20:00,64.72,64.79,64.68,64.79,40 121032,20230503 15:25:00,64.75,64.77,64.64,64.67,24 121033,20230503 15:30:00,64.67,64.68,64.63,64.66,24 121034,20230503 15:35:00,64.66,64.69,64.62,64.62,25 121035,20230503 15:40:00,64.62,64.62,64.52,64.56,104 121036,20230503 15:45:00,64.59,64.64,64.59,64.6,8 121037,20230503 15:50:00,64.57,64.57,64.57,64.57,2 121038,20230503 15:55:00,64.6,64.61,64.57,64.58,9 121039,20230503 16:00:00,64.55,64.6,64.55,64.59,5 121040,20230503 16:05:00,64.59,64.63,64.59,64.63,60 121041,20230503 16:10:00,64.63,64.66,64.63,64.64,26 121042,20230503 16:15:00,64.64,64.66,64.64,64.65,32 121043,20230503 16:20:00,64.65,64.67,64.64,64.66,85 121044,20230503 16:25:00,64.67,64.73,64.67,64.72,200 121045,20230503 16:30:00,64.72,64.72,64.69,64.69,22 121046,20230503 16:35:00,64.68,64.69,64.67,64.69,43 121047,20230503 16:40:00,64.69,64.69,64.63,64.64,44 121048,20230503 16:45:00,64.63,64.64,64.57,64.57,61 121049,20230503 16:50:00,64.57,64.63,64.56,64.61,116 121050,20230503 16:55:00,64.6,64.63,64.5,64.5,167 121051,20230503 18:00:00,64.44,64.46,60.92,60.92,153 121052,20230503 18:05:00,62.02,63.34,62.02,63.34,194 121053,20230503 18:10:00,63.43,63.85,63.43,63.57,424 121054,20230503 18:15:00,63.54,63.9,63.54,63.9,254 121055,20230503 18:20:00,63.93,63.93,63.75,63.87,212 121056,20230503 18:25:00,63.87,63.97,63.75,63.79,187 121057,20230503 18:30:00,63.8,63.93,63.75,63.93,176 121058,20230503 18:35:00,63.93,63.98,63.75,63.75,125 121059,20230503 18:40:00,63.8,63.9,63.75,63.88,111 121060,20230503 18:45:00,63.88,63.89,63.67,63.77,53 121061,20230503 18:50:00,63.77,63.81,63.75,63.79,16 121062,20230503 18:55:00,63.79,63.94,63.79,63.9,36 121063,20230503 19:00:00,63.88,63.88,63.76,63.79,26 121064,20230503 19:05:00,63.79,63.88,63.78,63.88,29 121065,20230503 19:10:00,63.87,63.95,63.87,63.95,8 121066,20230503 19:15:00,64.17,64.18,64.16,64.16,4 121067,20230503 19:20:00,64.24,64.24,64.11,64.11,3 121068,20230503 19:25:00,64.16,64.17,64.12,64.12,6 121069,20230503 19:30:00,64.07,64.1,64.07,64.1,2 121070,20230503 19:35:00,64.07,64.08,64.01,64.01,74 121071,20230503 19:40:00,64.0,64.06,64.0,64.05,58 121072,20230503 19:45:00,64.05,64.08,64.04,64.04,34 121073,20230503 19:50:00,64.06,64.06,64.02,64.05,94 121074,20230503 19:55:00,64.05,64.08,63.99,63.99,184 121075,20230503 20:00:00,64.16,64.48,64.16,64.45,55 121076,20230503 20:05:00,64.4,64.48,64.4,64.4,10 121077,20230503 20:10:00,64.56,64.58,64.56,64.58,4 121078,20230503 20:15:00,64.58,64.58,64.58,64.58,0 121079,20230503 20:20:00,64.53,64.59,64.53,64.59,7 121080,20230503 20:25:00,64.44,64.45,64.4,64.43,9 121081,20230503 20:30:00,64.49,64.52,64.49,64.52,5 121082,20230503 20:35:00,64.46,64.46,64.4,64.41,9 121083,20230503 20:40:00,64.43,64.44,64.42,64.42,4 121084,20230503 20:45:00,64.41,64.46,64.41,64.46,10 121085,20230503 20:50:00,64.46,64.46,64.46,64.46,0 121086,20230503 20:55:00,64.54,64.54,64.43,64.43,10 121087,20230503 21:00:00,64.56,64.81,64.56,64.81,21 121088,20230503 21:05:00,64.72,64.93,64.72,64.93,44 121089,20230503 21:10:00,64.93,65.06,64.93,65.03,31 121090,20230503 21:15:00,65.0,65.09,65.0,65.06,12 121091,20230503 21:20:00,65.07,65.13,65.07,65.1,7 121092,20230503 21:25:00,65.08,65.25,65.08,65.23,133 121093,20230503 21:30:00,65.22,65.39,65.19,65.39,46 121094,20230503 21:35:00,65.4,65.49,65.4,65.45,13 121095,20230503 21:40:00,65.49,65.5,65.46,65.48,97 121096,20230503 21:45:00,65.41,65.41,65.3,65.34,196 121097,20230503 21:50:00,65.28,65.31,65.22,65.22,43 121098,20230503 21:55:00,65.22,65.22,65.22,65.22,0 121099,20230503 22:00:00,65.18,65.22,65.17,65.18,11 121100,20230503 22:05:00,65.18,65.18,65.14,65.18,5 121101,20230503 22:10:00,65.17,65.17,65.17,65.17,3 121102,20230503 22:15:00,65.17,65.17,65.14,65.14,4 121103,20230503 22:20:00,65.13,65.13,65.08,65.09,7 121104,20230503 22:25:00,65.01,65.03,64.99,64.99,7 121105,20230503 22:30:00,64.98,64.98,64.97,64.97,4 121106,20230503 22:35:00,64.97,64.97,64.97,64.97,0 121107,20230503 22:40:00,64.92,64.92,64.88,64.91,13 121108,20230503 22:45:00,64.91,64.91,64.91,64.91,0 121109,20230503 22:50:00,64.91,64.91,64.91,64.91,0 121110,20230503 22:55:00,64.9,64.9,64.9,64.9,1 121111,20230503 23:00:00,64.91,64.93,64.89,64.89,4 121112,20230503 23:05:00,64.86,64.96,64.86,64.96,2 121113,20230503 23:10:00,64.97,64.97,64.97,64.97,1 121114,20230503 23:15:00,64.94,64.94,64.94,64.94,1 121115,20230503 23:20:00,64.94,64.94,64.94,64.94,0 121116,20230503 23:25:00,64.94,64.94,64.94,64.94,0 121117,20230503 23:30:00,64.97,64.97,64.97,64.97,1 121118,20230503 23:35:00,64.97,64.97,64.97,64.97,0 121119,20230503 23:40:00,65.04,65.04,65.04,65.04,2 121120,20230503 23:45:00,65.04,65.04,65.04,65.04,0 121121,20230503 23:50:00,65.04,65.04,65.04,65.04,0 121122,20230503 23:55:00,65.11,65.11,65.11,65.11,2 121123,20230504 00:00:00,65.12,65.12,65.12,65.12,1 121124,20230504 00:05:00,65.12,65.12,65.12,65.12,4 121125,20230504 00:10:00,65.12,65.12,65.12,65.12,0 121126,20230504 00:15:00,65.12,65.12,65.12,65.12,0 121127,20230504 00:20:00,65.12,65.12,65.12,65.12,0 121128,20230504 00:25:00,65.12,65.12,65.12,65.12,0 121129,20230504 00:30:00,65.12,65.12,65.12,65.12,0 121130,20230504 00:35:00,65.15,65.15,65.15,65.15,2 121131,20230504 00:40:00,65.15,65.15,65.15,65.15,0 121132,20230504 00:45:00,65.15,65.15,65.15,65.15,0 121133,20230504 00:50:00,65.15,65.15,65.15,65.15,0 121134,20230504 00:55:00,65.15,65.15,65.15,65.15,0 121135,20230504 01:00:00,65.15,65.15,65.15,65.15,0 121136,20230504 01:05:00,65.15,65.15,65.15,65.15,0 121137,20230504 01:10:00,65.16,65.2,65.16,65.2,6 121138,20230504 01:15:00,65.18,65.21,65.18,65.19,3 121139,20230504 01:20:00,65.19,65.19,65.19,65.19,0 121140,20230504 01:25:00,65.19,65.19,65.19,65.19,0 121141,20230504 01:30:00,65.16,65.27,65.15,65.24,10 121142,20230504 01:35:00,65.25,65.26,65.23,65.26,4 121143,20230504 01:40:00,65.3,65.3,65.2,65.2,13 121144,20230504 01:45:00,65.2,65.27,65.16,65.23,133 121145,20230504 01:50:00,65.19,65.24,65.18,65.18,58 121146,20230504 01:55:00,65.24,65.28,65.21,65.22,125 121147,20230504 02:00:00,65.2,65.29,65.16,65.17,154 121148,20230504 02:05:00,65.14,65.19,65.11,65.15,70 121149,20230504 02:10:00,65.14,65.15,65.1,65.1,6 121150,20230504 02:15:00,65.12,65.12,65.06,65.09,8 121151,20230504 02:20:00,65.08,65.08,65.02,65.03,12 121152,20230504 02:25:00,65.0,65.01,64.97,64.97,11 121153,20230504 02:30:00,64.98,65.04,64.92,65.02,25 121154,20230504 02:35:00,65.01,65.03,64.97,64.97,8 121155,20230504 02:40:00,65.0,65.09,64.98,65.08,13 121156,20230504 02:45:00,65.19,65.19,65.19,65.19,1 121157,20230504 02:50:00,65.24,65.25,65.24,65.25,105 121158,20230504 02:55:00,65.27,65.32,65.23,65.26,37 121159,20230504 03:00:00,65.24,65.32,65.2,65.2,22 121160,20230504 03:05:00,65.15,65.15,65.11,65.11,4 121161,20230504 03:10:00,65.03,65.03,64.97,64.99,5 121162,20230504 03:15:00,64.99,64.99,64.99,64.99,0 121163,20230504 03:20:00,65.15,65.15,65.12,65.12,2 121164,20230504 03:25:00,64.98,64.99,64.98,64.99,2 121165,20230504 03:30:00,64.98,65.21,64.98,65.21,3 121166,20230504 03:35:00,65.21,65.32,65.21,65.32,28 121167,20230504 03:40:00,65.31,65.31,65.25,65.25,4 121168,20230504 03:45:00,65.28,65.28,65.07,65.07,8 121169,20230504 03:50:00,65.1,65.16,65.06,65.16,109 121170,20230504 03:55:00,65.1,65.18,65.08,65.18,3 121171,20230504 04:00:00,65.02,65.12,65.01,65.04,196 121172,20230504 04:05:00,65.06,65.06,64.94,64.94,66 121173,20230504 04:10:00,64.98,65.03,64.98,65.0,57 121174,20230504 04:15:00,65.02,65.04,65.0,65.04,5 121175,20230504 04:20:00,64.92,64.92,64.86,64.86,5 121176,20230504 04:25:00,64.9,65.07,64.9,65.07,13 121177,20230504 04:30:00,65.05,65.05,64.97,65.0,5 121178,20230504 04:35:00,64.98,64.98,64.98,64.98,1 121179,20230504 04:40:00,65.03,65.1,65.02,65.08,16 121180,20230504 04:45:00,65.1,65.13,65.05,65.13,16 121181,20230504 04:50:00,65.12,65.12,65.05,65.06,12 121182,20230504 04:55:00,65.07,65.18,65.07,65.18,15 121183,20230504 05:00:00,65.16,65.16,65.1,65.1,4 121184,20230504 05:05:00,65.06,65.06,65.06,65.06,2 121185,20230504 05:10:00,65.01,65.02,65.01,65.02,8 121186,20230504 05:15:00,65.01,65.01,65.0,65.0,3 121187,20230504 05:20:00,65.02,65.02,65.02,65.02,1 121188,20230504 05:25:00,65.02,65.1,65.0,65.1,6 121189,20230504 05:30:00,65.05,65.06,65.04,65.05,4 121190,20230504 05:35:00,65.1,65.12,65.06,65.12,18 121191,20230504 05:40:00,65.13,65.13,65.13,65.13,1 121192,20230504 05:45:00,65.02,65.02,65.0,65.01,3 121193,20230504 05:50:00,64.96,64.96,64.96,64.96,1 121194,20230504 05:55:00,64.97,64.97,64.92,64.93,9 121195,20230504 06:00:00,64.91,64.98,64.91,64.94,8 121196,20230504 06:05:00,64.96,64.96,64.96,64.96,4 121197,20230504 06:10:00,64.95,64.96,64.95,64.96,3 121198,20230504 06:15:00,64.91,64.91,64.91,64.91,1 121199,20230504 06:20:00,64.91,64.91,64.91,64.91,0 121200,20230504 06:25:00,64.95,64.95,64.92,64.94,10 121201,20230504 06:30:00,64.91,64.91,64.86,64.88,14 121202,20230504 06:35:00,64.94,64.94,64.92,64.92,2 121203,20230504 06:40:00,64.88,64.88,64.83,64.84,10 121204,20230504 06:45:00,64.85,64.85,64.83,64.84,4 121205,20230504 06:50:00,64.83,64.83,64.75,64.75,56 121206,20230504 06:55:00,64.76,64.79,64.71,64.74,102 121207,20230504 07:00:00,64.74,64.74,64.65,64.68,26 121208,20230504 07:05:00,64.67,64.77,64.67,64.77,11 121209,20230504 07:10:00,64.77,64.77,64.73,64.73,5 121210,20230504 07:15:00,64.73,64.73,64.66,64.7,26 121211,20230504 07:20:00,64.68,64.76,64.62,64.64,36 121212,20230504 07:25:00,64.64,64.65,64.61,64.65,27 121213,20230504 07:30:00,64.65,64.65,64.65,64.65,0 121214,20230504 07:35:00,64.74,64.74,64.74,64.74,4 121215,20230504 07:40:00,64.74,64.76,64.67,64.76,95 121216,20230504 07:45:00,64.78,64.78,64.77,64.77,2 121217,20230504 07:50:00,64.78,64.78,64.75,64.75,4 121218,20230504 07:55:00,64.79,64.83,64.78,64.83,10 121219,20230504 08:00:00,64.82,64.82,64.72,64.82,12 121220,20230504 08:05:00,64.83,64.89,64.83,64.87,32 121221,20230504 08:10:00,64.84,64.89,64.84,64.85,20 121222,20230504 08:15:00,64.77,64.77,64.69,64.73,70 121223,20230504 08:20:00,64.72,64.9,64.72,64.9,86 121224,20230504 08:25:00,64.87,64.88,64.86,64.88,8 121225,20230504 08:30:00,64.88,64.96,64.86,64.89,15 121226,20230504 08:35:00,64.91,65.04,64.91,65.04,23 121227,20230504 08:40:00,64.95,65.04,64.94,64.99,59 121228,20230504 08:45:00,65.0,65.06,64.91,64.98,76 121229,20230504 08:50:00,64.98,65.01,64.92,64.99,82 121230,20230504 08:55:00,64.99,64.99,64.79,64.81,87 121231,20230504 09:00:00,64.82,64.88,64.68,64.69,91 121232,20230504 09:05:00,64.73,64.85,64.73,64.79,71 121233,20230504 09:10:00,64.76,64.8,64.66,64.66,113 121234,20230504 09:15:00,64.68,64.76,64.66,64.7,102 121235,20230504 09:20:00,64.69,64.76,64.66,64.7,102 121236,20230504 09:25:00,64.59,64.64,64.58,64.62,12 121237,20230504 09:30:00,64.7,64.87,64.7,64.81,74 121238,20230504 09:35:00,64.89,64.93,64.66,64.66,44 121239,20230504 09:40:00,64.66,64.66,64.51,64.53,59 121240,20230504 09:45:00,64.51,64.56,64.37,64.5,199 121241,20230504 09:50:00,64.54,64.65,64.43,64.59,243 121242,20230504 09:55:00,64.59,64.76,64.59,64.64,97 121243,20230504 10:00:00,64.58,64.58,64.42,64.43,24 121244,20230504 10:05:00,64.4,64.5,64.28,64.38,293 121245,20230504 10:10:00,64.44,64.44,64.26,64.37,186 121246,20230504 10:15:00,64.37,64.46,64.2,64.39,499 121247,20230504 10:20:00,64.38,64.38,64.23,64.31,40 121248,20230504 10:25:00,64.36,64.37,64.27,64.27,48 121249,20230504 10:30:00,64.26,64.4,64.24,64.28,43 121250,20230504 10:35:00,64.35,64.4,64.18,64.24,98 121251,20230504 10:40:00,64.23,64.44,64.19,64.25,68 121252,20230504 10:45:00,64.36,64.64,64.25,64.55,139 121253,20230504 10:50:00,64.47,64.54,64.29,64.4,393 121254,20230504 10:55:00,64.47,64.48,64.31,64.4,98 121255,20230504 11:00:00,64.39,64.68,64.37,64.63,84 121256,20230504 11:05:00,64.63,64.77,64.49,64.76,208 121257,20230504 11:10:00,64.72,64.86,64.61,64.68,210 121258,20230504 11:15:00,64.61,64.61,64.38,64.52,61 121259,20230504 11:20:00,64.54,64.76,64.51,64.64,31 121260,20230504 11:25:00,64.6,64.63,64.45,64.45,96 121261,20230504 11:30:00,64.47,64.53,64.4,64.49,90 121262,20230504 11:35:00,64.49,64.51,64.4,64.43,121 121263,20230504 11:40:00,64.45,64.55,64.43,64.54,37 121264,20230504 11:45:00,64.49,64.57,64.42,64.44,143 121265,20230504 11:50:00,64.46,64.48,64.29,64.39,1136 121266,20230504 11:55:00,64.36,64.43,64.34,64.43,188 121267,20230504 12:00:00,64.38,64.43,64.32,64.32,20 121268,20230504 12:05:00,64.35,64.41,64.32,64.41,59 121269,20230504 12:10:00,64.46,64.49,64.45,64.49,33 121270,20230504 12:15:00,64.45,64.73,64.45,64.72,56 121271,20230504 12:20:00,64.69,64.69,64.6,64.64,37 121272,20230504 12:25:00,64.62,64.62,64.52,64.61,17 121273,20230504 12:30:00,64.57,64.57,64.52,64.53,3 121274,20230504 12:35:00,64.54,64.54,64.49,64.51,3 121275,20230504 12:40:00,64.58,64.58,64.49,64.5,8 121276,20230504 12:45:00,64.46,64.53,64.44,64.53,90 121277,20230504 12:50:00,64.51,64.51,64.4,64.44,61 121278,20230504 12:55:00,64.44,64.53,64.44,64.53,11 121279,20230504 13:00:00,64.54,64.58,64.47,64.5,21 121280,20230504 13:05:00,64.55,64.55,64.43,64.5,322 121281,20230504 13:10:00,64.48,64.52,64.43,64.45,281 121282,20230504 13:15:00,64.44,64.75,64.44,64.74,204 121283,20230504 13:20:00,64.74,65.0,64.72,64.83,255 121284,20230504 13:25:00,64.85,64.93,64.76,64.92,117 121285,20230504 13:30:00,64.84,64.9,64.78,64.87,74 121286,20230504 13:35:00,64.82,64.82,64.65,64.65,40 121287,20230504 13:40:00,64.63,64.64,64.53,64.54,37 121288,20230504 13:45:00,64.56,64.56,64.39,64.49,78 121289,20230504 13:50:00,64.47,64.51,64.44,64.51,53 121290,20230504 13:55:00,64.53,64.56,64.5,64.53,32 121291,20230504 14:00:00,64.58,64.58,64.46,64.48,19 121292,20230504 14:05:00,64.47,64.54,64.43,64.46,70 121293,20230504 14:10:00,64.46,64.54,64.44,64.54,78 121294,20230504 14:15:00,64.5,64.56,64.48,64.51,47 121295,20230504 14:20:00,64.51,64.54,64.34,64.34,160 121296,20230504 14:25:00,64.33,64.33,64.17,64.19,505 121297,20230504 14:30:00,64.16,64.18,64.13,64.15,151 121298,20230504 14:35:00,64.16,64.2,64.16,64.18,48 121299,20230504 14:40:00,64.16,64.16,64.11,64.16,14 121300,20230504 14:45:00,64.17,64.17,64.12,64.12,6 121301,20230504 14:50:00,64.14,64.17,64.14,64.16,9 121302,20230504 14:55:00,64.17,64.19,64.13,64.13,71 121303,20230504 15:00:00,64.16,64.16,64.12,64.15,14 121304,20230504 15:05:00,64.15,64.2,64.15,64.2,94 121305,20230504 15:10:00,64.18,64.2,64.12,64.15,8 121306,20230504 15:15:00,64.13,64.13,64.09,64.09,28 121307,20230504 15:20:00,64.1,64.13,64.03,64.13,39 121308,20230504 15:25:00,64.14,64.14,64.08,64.13,12 121309,20230504 15:30:00,64.13,64.17,64.12,64.16,11 121310,20230504 15:35:00,64.17,64.17,64.14,64.14,2 121311,20230504 15:40:00,64.12,64.17,64.12,64.15,28 121312,20230504 15:45:00,64.16,64.28,64.16,64.26,27 121313,20230504 15:50:00,64.23,64.27,64.23,64.24,16 121314,20230504 15:55:00,64.25,64.43,64.25,64.33,79 121315,20230504 16:00:00,64.35,64.35,64.34,64.35,6 121316,20230504 16:05:00,64.36,64.37,64.36,64.37,2 121317,20230504 16:10:00,64.33,64.35,64.33,64.35,8 121318,20230504 16:15:00,64.35,64.35,64.35,64.35,0 121319,20230504 16:20:00,64.35,64.35,64.35,64.35,0 121320,20230504 16:25:00,64.37,64.4,64.37,64.4,13 121321,20230504 16:30:00,64.4,64.45,64.4,64.43,8 121322,20230504 16:35:00,64.46,64.47,64.46,64.47,7 121323,20230504 16:40:00,64.47,64.47,64.45,64.46,6 121324,20230504 16:45:00,64.46,64.47,64.46,64.47,2 121325,20230504 16:50:00,64.44,64.44,64.42,64.42,3 121326,20230504 16:55:00,64.42,64.42,64.42,64.42,2 121327,20230504 18:00:00,64.36,64.36,64.36,64.36,1 121328,20230504 18:05:00,64.36,64.36,64.36,64.36,0 121329,20230504 18:10:00,64.36,64.36,64.36,64.36,0 121330,20230504 18:15:00,64.36,64.36,64.36,64.36,0 121331,20230504 18:20:00,64.54,64.59,64.52,64.52,7 121332,20230504 18:25:00,64.54,64.54,64.54,64.54,1 121333,20230504 18:30:00,64.54,64.54,64.54,64.54,0 121334,20230504 18:35:00,64.54,64.54,64.54,64.54,0 121335,20230504 18:40:00,64.54,64.54,64.54,64.54,0 121336,20230504 18:45:00,64.54,64.54,64.54,64.54,0 121337,20230504 18:50:00,64.54,64.54,64.54,64.54,0 121338,20230504 18:55:00,64.54,64.54,64.54,64.54,0 121339,20230504 19:00:00,64.54,64.54,64.54,64.54,0 121340,20230504 19:05:00,64.54,64.54,64.54,64.54,0 121341,20230504 19:10:00,64.52,64.52,64.52,64.52,2 121342,20230504 19:15:00,64.52,64.52,64.52,64.52,0 121343,20230504 19:20:00,64.52,64.52,64.52,64.52,0 121344,20230504 19:25:00,64.52,64.52,64.52,64.52,0 121345,20230504 19:30:00,64.54,64.54,64.54,64.54,1 121346,20230504 19:35:00,64.54,64.54,64.54,64.54,0 121347,20230504 19:40:00,64.54,64.54,64.54,64.54,0 121348,20230504 19:45:00,64.54,64.54,64.54,64.54,0 121349,20230504 19:50:00,64.54,64.54,64.54,64.54,0 121350,20230504 19:55:00,64.54,64.54,64.54,64.54,0 121351,20230504 20:00:00,64.5,64.5,64.47,64.47,2 121352,20230504 20:05:00,64.45,64.48,64.43,64.48,6 121353,20230504 20:10:00,64.41,64.41,64.41,64.41,1 121354,20230504 20:15:00,64.41,64.41,64.41,64.41,0 121355,20230504 20:20:00,64.29,64.3,64.27,64.27,3 121356,20230504 20:25:00,64.26,64.26,64.26,64.26,1 121357,20230504 20:30:00,64.26,64.26,64.26,64.26,0 121358,20230504 20:35:00,64.26,64.26,64.26,64.26,0 121359,20230504 20:40:00,64.26,64.26,64.26,64.26,0 121360,20230504 20:45:00,64.39,64.39,64.39,64.39,1 121361,20230504 20:50:00,64.39,64.39,64.39,64.39,0 121362,20230504 20:55:00,64.39,64.39,64.39,64.39,0 121363,20230504 21:00:00,64.4,64.4,64.35,64.35,3 121364,20230504 21:05:00,64.35,64.35,64.35,64.35,0 121365,20230504 21:10:00,64.44,64.44,64.44,64.44,2 121366,20230504 21:15:00,64.44,64.44,64.44,64.44,1 121367,20230504 21:20:00,64.46,64.47,64.46,64.47,23 121368,20230504 21:25:00,64.46,64.46,64.46,64.46,1 121369,20230504 21:30:00,64.46,64.54,64.46,64.54,5 121370,20230504 21:35:00,64.53,64.54,64.53,64.54,2 121371,20230504 21:40:00,64.48,64.48,64.48,64.48,2 121372,20230504 21:45:00,64.51,64.51,64.51,64.51,1 121373,20230504 21:50:00,64.45,64.45,64.45,64.45,2 121374,20230504 21:55:00,64.45,64.45,64.45,64.45,0 121375,20230504 22:00:00,64.45,64.45,64.45,64.45,0 121376,20230504 22:05:00,64.4,64.41,64.4,64.41,2 121377,20230504 22:10:00,64.41,64.41,64.41,64.41,0 121378,20230504 22:15:00,64.41,64.41,64.41,64.41,0 121379,20230504 22:20:00,64.41,64.41,64.41,64.41,0 121380,20230504 22:25:00,64.41,64.41,64.41,64.41,0 121381,20230504 22:30:00,64.39,64.39,64.39,64.39,1 121382,20230504 22:35:00,64.39,64.39,64.39,64.39,0 121383,20230504 22:40:00,64.39,64.39,64.39,64.39,0 121384,20230504 22:45:00,64.39,64.39,64.39,64.39,0 121385,20230504 22:50:00,64.49,64.51,64.49,64.51,3 121386,20230504 22:55:00,64.51,64.51,64.51,64.51,0 121387,20230504 23:00:00,64.56,64.58,64.56,64.57,6 121388,20230504 23:05:00,64.58,64.6,64.58,64.6,5 121389,20230504 23:10:00,64.6,64.6,64.6,64.6,0 121390,20230504 23:15:00,64.56,64.56,64.56,64.56,1 121391,20230504 23:20:00,64.55,64.55,64.55,64.55,1 121392,20230504 23:25:00,64.55,64.55,64.55,64.55,0 121393,20230504 23:30:00,64.55,64.55,64.55,64.55,0 121394,20230504 23:35:00,64.56,64.56,64.56,64.56,2 121395,20230504 23:40:00,64.56,64.56,64.56,64.56,0 121396,20230504 23:45:00,64.56,64.56,64.56,64.56,0 121397,20230504 23:50:00,64.56,64.56,64.56,64.56,0 121398,20230504 23:55:00,64.56,64.56,64.56,64.56,0 121399,20230505 00:00:00,64.64,64.64,64.64,64.64,2 121400,20230505 00:05:00,64.64,64.64,64.64,64.64,0 121401,20230505 00:10:00,64.64,64.64,64.64,64.64,0 121402,20230505 00:15:00,64.64,64.64,64.64,64.64,0 121403,20230505 00:20:00,64.64,64.64,64.64,64.64,0 121404,20230505 00:25:00,64.64,64.64,64.64,64.64,0 121405,20230505 00:30:00,64.65,64.69,64.65,64.69,22 121406,20230505 00:35:00,64.69,64.69,64.69,64.69,0 121407,20230505 00:40:00,64.69,64.7,64.68,64.7,9 121408,20230505 00:45:00,64.67,64.67,64.67,64.67,1 121409,20230505 00:50:00,64.67,64.67,64.67,64.67,2 121410,20230505 00:55:00,64.66,64.66,64.66,64.66,2 121411,20230505 01:00:00,64.66,64.66,64.66,64.66,0 121412,20230505 01:05:00,64.66,64.66,64.66,64.66,0 121413,20230505 01:10:00,64.66,64.66,64.66,64.66,0 121414,20230505 01:15:00,64.66,64.66,64.66,64.66,0 121415,20230505 01:20:00,64.66,64.66,64.66,64.66,0 121416,20230505 01:25:00,64.66,64.66,64.66,64.66,0 121417,20230505 01:30:00,64.66,64.66,64.66,64.66,0 121418,20230505 01:35:00,64.66,64.66,64.66,64.66,0 121419,20230505 01:40:00,64.66,64.66,64.66,64.66,0 121420,20230505 01:45:00,64.61,64.61,64.61,64.61,2 121421,20230505 01:50:00,64.61,64.61,64.61,64.61,0 121422,20230505 01:55:00,64.6,64.6,64.6,64.6,1 121423,20230505 02:00:00,64.66,64.71,64.66,64.71,4 121424,20230505 02:05:00,64.71,64.71,64.71,64.71,2 121425,20230505 02:10:00,64.71,64.73,64.71,64.72,14 121426,20230505 02:15:00,64.73,64.79,64.71,64.79,7 121427,20230505 02:20:00,64.82,64.83,64.81,64.83,7 121428,20230505 02:25:00,64.83,64.83,64.83,64.83,0 121429,20230505 02:30:00,64.85,64.85,64.79,64.83,16 121430,20230505 02:35:00,64.83,64.83,64.83,64.83,3 121431,20230505 02:40:00,64.81,64.81,64.77,64.78,3 121432,20230505 02:45:00,64.78,64.83,64.78,64.83,5 121433,20230505 02:50:00,64.81,64.84,64.81,64.84,4 121434,20230505 02:55:00,64.82,64.83,64.82,64.83,5 121435,20230505 03:00:00,64.81,64.85,64.77,64.77,4 121436,20230505 03:05:00,64.85,64.89,64.72,64.72,42 121437,20230505 03:10:00,64.74,64.86,64.74,64.86,17 121438,20230505 03:15:00,64.86,64.96,64.85,64.95,10 121439,20230505 03:20:00,64.96,65.0,64.96,65.0,6 121440,20230505 03:25:00,65.0,65.0,64.97,64.98,6 121441,20230505 03:30:00,65.01,65.05,65.01,65.02,5 121442,20230505 03:35:00,65.02,65.04,64.89,64.89,10 121443,20230505 03:40:00,64.91,64.91,64.91,64.91,2 121444,20230505 03:45:00,64.9,64.9,64.9,64.9,2 121445,20230505 03:50:00,64.84,64.91,64.84,64.91,3 121446,20230505 03:55:00,64.91,64.94,64.91,64.94,2 121447,20230505 04:00:00,64.96,64.96,64.93,64.93,8 121448,20230505 04:05:00,64.87,64.9,64.83,64.87,24 121449,20230505 04:10:00,64.86,64.87,64.84,64.86,16 121450,20230505 04:15:00,64.85,64.85,64.72,64.76,15 121451,20230505 04:20:00,64.79,64.79,64.72,64.76,12 121452,20230505 04:25:00,64.75,64.75,64.73,64.73,9 121453,20230505 04:30:00,64.74,64.74,64.72,64.73,6 121454,20230505 04:35:00,64.73,64.73,64.73,64.73,0 121455,20230505 04:40:00,64.73,64.73,64.73,64.73,0 121456,20230505 04:45:00,64.88,64.96,64.88,64.93,13 121457,20230505 04:50:00,64.95,65.04,64.95,65.03,33 121458,20230505 04:55:00,65.05,65.05,65.01,65.04,10 121459,20230505 05:00:00,65.06,65.06,64.88,64.88,5 121460,20230505 05:05:00,64.9,64.93,64.9,64.93,7 121461,20230505 05:10:00,64.94,64.94,64.87,64.87,6 121462,20230505 05:15:00,64.87,64.87,64.87,64.87,0 121463,20230505 05:20:00,64.89,64.9,64.86,64.86,11 121464,20230505 05:25:00,64.86,64.88,64.86,64.88,5 121465,20230505 05:30:00,64.88,64.91,64.88,64.91,3 121466,20230505 05:35:00,64.91,64.91,64.91,64.91,0 121467,20230505 05:40:00,64.97,64.99,64.96,64.99,11 121468,20230505 05:45:00,64.97,64.97,64.97,64.97,1 121469,20230505 05:50:00,64.99,64.99,64.99,64.99,3 121470,20230505 05:55:00,65.0,65.0,64.93,64.93,5 121471,20230505 06:00:00,64.96,65.09,64.95,65.0,63 121472,20230505 06:05:00,65.03,65.08,65.03,65.08,17 121473,20230505 06:10:00,65.09,65.09,65.05,65.05,8 121474,20230505 06:15:00,65.07,65.08,65.07,65.08,10 121475,20230505 06:20:00,65.09,65.11,65.09,65.11,4 121476,20230505 06:25:00,65.16,65.25,65.16,65.22,133 121477,20230505 06:30:00,65.22,65.27,65.21,65.25,137 121478,20230505 06:35:00,65.25,65.3,65.21,65.3,25 121479,20230505 06:40:00,65.29,65.31,65.29,65.31,8 121480,20230505 06:45:00,65.31,65.34,65.31,65.33,11 121481,20230505 06:50:00,65.31,65.31,65.2,65.2,4 121482,20230505 06:55:00,65.26,65.26,65.26,65.26,1 121483,20230505 07:00:00,65.26,65.34,65.25,65.25,11 121484,20230505 07:05:00,65.26,65.26,65.23,65.23,4 121485,20230505 07:10:00,65.23,65.23,65.23,65.23,0 121486,20230505 07:15:00,65.26,65.26,65.25,65.25,2 121487,20230505 07:20:00,65.25,65.25,65.25,65.25,0 121488,20230505 07:25:00,65.3,65.3,65.3,65.3,3 121489,20230505 07:30:00,65.28,65.36,65.28,65.36,19 121490,20230505 07:35:00,65.36,65.39,65.34,65.39,13 121491,20230505 07:40:00,65.41,65.48,65.41,65.47,20 121492,20230505 07:45:00,65.49,65.5,65.42,65.44,67 121493,20230505 07:50:00,65.44,65.45,65.32,65.32,10 121494,20230505 07:55:00,65.35,65.43,65.35,65.43,3 121495,20230505 08:00:00,65.37,65.44,65.37,65.43,10 121496,20230505 08:05:00,65.43,65.43,65.39,65.43,10 121497,20230505 08:10:00,65.44,65.47,65.43,65.43,11 121498,20230505 08:15:00,65.42,65.45,65.41,65.41,14 121499,20230505 08:20:00,65.4,65.43,65.39,65.43,7 121500,20230505 08:25:00,65.43,65.5,65.43,65.5,90 121501,20230505 08:30:00,65.46,65.53,65.43,65.51,36 121502,20230505 08:35:00,65.56,65.62,65.44,65.55,68 121503,20230505 08:40:00,65.53,65.57,65.47,65.47,34 121504,20230505 08:45:00,65.47,65.47,65.38,65.38,16 121505,20230505 08:50:00,65.4,65.42,65.33,65.33,15 121506,20230505 08:55:00,65.38,65.43,65.3,65.41,25 121507,20230505 09:00:00,65.39,65.41,65.13,65.3,162 121508,20230505 09:05:00,65.34,65.53,65.3,65.49,53 121509,20230505 09:10:00,65.57,65.76,65.57,65.68,62 121510,20230505 09:15:00,65.68,65.69,65.61,65.63,37 121511,20230505 09:20:00,65.62,65.8,65.61,65.78,45 121512,20230505 09:25:00,65.78,65.83,65.69,65.75,31 121513,20230505 09:30:00,65.74,65.85,65.69,65.76,71 121514,20230505 09:35:00,65.75,65.78,65.71,65.75,49 121515,20230505 09:40:00,65.78,65.92,65.77,65.89,74 121516,20230505 09:45:00,65.89,65.97,65.85,65.91,121 121517,20230505 09:50:00,65.92,65.95,65.86,65.92,48 121518,20230505 09:55:00,65.92,66.01,65.85,66.01,62 121519,20230505 10:00:00,66.0,66.01,65.92,65.94,36 121520,20230505 10:05:00,65.95,66.17,65.95,66.17,143 121521,20230505 10:10:00,66.18,66.19,66.12,66.12,65 121522,20230505 10:15:00,66.1,66.15,66.05,66.06,46 121523,20230505 10:20:00,66.08,66.13,65.95,65.95,51 121524,20230505 10:25:00,65.97,66.0,65.92,65.96,46 121525,20230505 10:30:00,66.0,66.0,65.92,65.97,18 121526,20230505 10:35:00,65.97,66.22,65.93,66.18,77 121527,20230505 10:40:00,66.2,66.2,65.89,65.97,86 121528,20230505 10:45:00,65.98,66.0,65.95,65.96,30 121529,20230505 10:50:00,65.97,66.13,65.97,66.13,49 121530,20230505 10:55:00,66.1,66.19,66.09,66.19,17 121531,20230505 11:00:00,66.2,66.22,66.14,66.15,25 121532,20230505 11:05:00,66.17,66.23,66.16,66.18,38 121533,20230505 11:10:00,66.18,66.18,66.07,66.08,37 121534,20230505 11:15:00,66.06,66.12,65.9,65.95,26 121535,20230505 11:20:00,65.92,65.99,65.82,65.88,34 121536,20230505 11:25:00,65.88,66.0,65.88,65.94,19 121537,20230505 11:30:00,65.95,66.12,65.92,66.11,94 121538,20230505 11:35:00,66.08,66.08,65.92,65.92,16 121539,20230505 11:40:00,65.95,65.95,65.87,65.87,13 121540,20230505 11:45:00,65.82,65.88,65.82,65.86,7 121541,20230505 11:50:00,65.84,65.89,65.84,65.84,20 121542,20230505 11:55:00,65.84,65.85,65.82,65.84,10 121543,20230505 12:00:00,65.85,65.96,65.84,65.86,43 121544,20230505 12:05:00,65.8,65.85,65.8,65.83,20 121545,20230505 12:10:00,65.8,65.92,65.8,65.86,48 121546,20230505 12:15:00,65.86,65.93,65.86,65.89,34 121547,20230505 12:20:00,65.88,65.97,65.88,65.93,57 121548,20230505 12:25:00,65.93,65.97,65.9,65.92,53 121549,20230505 12:30:00,65.89,65.99,65.89,65.99,53 121550,20230505 12:35:00,66.0,66.02,65.92,65.92,99 121551,20230505 12:40:00,65.91,66.02,65.91,66.0,109 121552,20230505 12:45:00,66.0,66.01,65.92,65.95,114 121553,20230505 12:50:00,65.97,66.05,65.97,66.03,30 121554,20230505 12:55:00,66.04,66.06,65.97,66.0,342 121555,20230505 13:00:00,66.04,66.07,66.02,66.03,23 121556,20230505 13:05:00,66.03,66.04,65.99,66.02,21 121557,20230505 13:10:00,65.99,66.06,65.99,66.06,24 121558,20230505 13:15:00,66.05,66.08,66.0,66.08,15 121559,20230505 13:20:00,66.09,66.12,66.07,66.07,33 121560,20230505 13:25:00,66.08,66.12,66.05,66.05,57 121561,20230505 13:30:00,66.03,66.05,65.96,65.96,42 121562,20230505 13:35:00,65.96,66.02,65.96,66.0,33 121563,20230505 13:40:00,65.98,65.99,65.91,65.96,27 121564,20230505 13:45:00,65.96,65.98,65.94,65.97,14 121565,20230505 13:50:00,65.98,66.04,65.98,66.03,67 121566,20230505 13:55:00,66.02,66.1,66.02,66.09,70 121567,20230505 14:00:00,66.09,66.12,66.06,66.08,117 121568,20230505 14:05:00,66.08,66.18,66.08,66.14,69 121569,20230505 14:10:00,66.14,66.26,66.14,66.25,122 121570,20230505 14:15:00,66.25,66.28,66.13,66.15,222 121571,20230505 14:20:00,66.11,66.21,66.11,66.19,74 121572,20230505 14:25:00,66.19,66.23,66.1,66.17,241 121573,20230505 14:30:00,66.17,66.19,66.12,66.12,58 121574,20230505 14:35:00,66.1,66.17,66.09,66.14,33 121575,20230505 14:40:00,66.14,66.24,66.13,66.22,56 121576,20230505 14:45:00,66.22,66.22,66.21,66.21,13 121577,20230505 14:50:00,66.23,66.26,66.23,66.25,32 121578,20230505 14:55:00,66.26,66.28,66.26,66.27,14 121579,20230505 15:00:00,66.28,66.3,66.25,66.25,56 121580,20230505 15:05:00,66.28,66.33,66.28,66.33,5 121581,20230505 15:10:00,66.32,66.32,66.32,66.32,1 121582,20230505 15:15:00,66.32,66.32,66.32,66.32,0 121583,20230505 15:20:00,66.25,66.26,66.24,66.25,53 121584,20230505 15:25:00,66.23,66.25,66.23,66.25,4 121585,20230505 15:30:00,66.25,66.28,66.23,66.28,6 121586,20230505 15:35:00,66.28,66.29,66.28,66.28,6 121587,20230505 15:40:00,66.3,66.31,66.29,66.31,12 121588,20230505 15:45:00,66.32,66.32,66.32,66.32,1 121589,20230505 15:50:00,66.29,66.29,66.18,66.2,56 121590,20230505 15:55:00,66.2,66.2,66.11,66.12,269 121591,20230505 16:00:00,66.13,66.14,66.08,66.1,34 121592,20230505 16:05:00,66.1,66.1,66.08,66.08,29 121593,20230505 16:10:00,66.1,66.1,66.08,66.1,9 121594,20230505 16:15:00,66.09,66.14,66.05,66.05,122 121595,20230505 16:20:00,66.05,66.05,65.99,66.03,97 121596,20230505 16:25:00,66.02,66.02,65.98,65.98,146 121597,20230505 16:30:00,65.99,65.99,65.95,65.95,65 121598,20230505 16:35:00,65.95,65.95,65.93,65.93,50 121599,20230505 16:40:00,65.97,66.03,65.97,66.03,3 121600,20230505 16:45:00,66.04,66.04,65.97,66.01,4 121601,20230505 16:50:00,66.03,66.03,66.03,66.03,16 121602,20230505 16:55:00,66.0,66.01,66.0,66.01,5 121603,20230507 18:00:00,66.15,66.15,66.15,66.15,8 121604,20230507 18:05:00,66.17,66.35,66.17,66.35,2 121605,20230507 18:10:00,66.32,66.32,66.32,66.32,1 121606,20230507 18:15:00,66.32,66.32,66.32,66.32,0 121607,20230507 18:20:00,66.32,66.32,66.32,66.32,0 121608,20230507 18:25:00,66.32,66.32,66.32,66.32,0 121609,20230507 18:30:00,66.32,66.32,66.32,66.32,0 121610,20230507 18:35:00,66.32,66.32,66.32,66.32,0 121611,20230507 18:40:00,66.32,66.32,66.32,66.32,0 121612,20230507 18:45:00,66.08,66.08,66.08,66.08,1 121613,20230507 18:50:00,66.08,66.08,66.08,66.08,0 121614,20230507 18:55:00,66.08,66.08,66.08,66.08,0 121615,20230507 19:00:00,66.08,66.08,66.08,66.08,0 121616,20230507 19:05:00,66.08,66.08,66.08,66.08,0 121617,20230507 19:10:00,66.08,66.08,66.08,66.08,0 121618,20230507 19:15:00,66.08,66.08,66.08,66.08,0 121619,20230507 19:20:00,66.11,66.11,66.11,66.11,1 121620,20230507 19:25:00,66.11,66.11,66.11,66.11,0 121621,20230507 19:30:00,66.11,66.11,66.11,66.11,0 121622,20230507 19:35:00,66.09,66.09,66.09,66.09,1 121623,20230507 19:40:00,66.09,66.09,66.09,66.09,0 121624,20230507 19:45:00,66.09,66.09,66.09,66.09,0 121625,20230507 19:50:00,66.09,66.09,66.09,66.09,0 121626,20230507 19:55:00,66.09,66.09,66.09,66.09,0 121627,20230507 20:00:00,65.95,65.95,65.95,65.95,1 121628,20230507 20:05:00,65.95,65.95,65.95,65.95,0 121629,20230507 20:10:00,65.95,65.95,65.95,65.95,0 121630,20230507 20:15:00,65.95,65.95,65.95,65.95,0 121631,20230507 20:20:00,66.03,66.03,66.03,66.03,1 121632,20230507 20:25:00,66.03,66.03,66.03,66.03,0 121633,20230507 20:30:00,66.03,66.05,66.02,66.04,5 121634,20230507 20:35:00,66.04,66.04,66.04,66.04,0 121635,20230507 20:40:00,66.04,66.04,66.04,66.04,0 121636,20230507 20:45:00,66.04,66.04,66.04,66.04,0 121637,20230507 20:50:00,66.04,66.04,66.04,66.04,0 121638,20230507 20:55:00,66.04,66.04,66.04,66.04,0 121639,20230507 21:00:00,66.07,66.08,66.0,66.08,6 121640,20230507 21:05:00,66.02,66.02,66.02,66.02,1 121641,20230507 21:10:00,66.03,66.03,66.03,66.03,1 121642,20230507 21:15:00,66.01,66.01,65.99,65.99,5 121643,20230507 21:20:00,65.98,65.98,65.97,65.97,3 121644,20230507 21:25:00,65.95,65.95,65.95,65.95,1 121645,20230507 21:30:00,66.0,66.0,65.93,65.93,3 121646,20230507 21:35:00,65.93,65.93,65.93,65.93,0 121647,20230507 21:40:00,65.91,65.91,65.9,65.9,2 121648,20230507 21:45:00,65.85,65.85,65.7,65.71,54 121649,20230507 21:50:00,65.71,65.71,65.68,65.71,9 121650,20230507 21:55:00,65.76,65.76,65.75,65.75,2 121651,20230507 22:00:00,65.75,65.75,65.75,65.75,0 121652,20230507 22:05:00,65.81,65.86,65.81,65.86,3 121653,20230507 22:10:00,65.89,65.9,65.89,65.9,7 121654,20230507 22:15:00,65.87,65.87,65.86,65.87,3 121655,20230507 22:20:00,65.87,65.87,65.87,65.87,0 121656,20230507 22:25:00,65.87,65.87,65.87,65.87,0 121657,20230507 22:30:00,65.87,65.87,65.87,65.87,0 121658,20230507 22:35:00,65.87,65.87,65.87,65.87,0 121659,20230507 22:40:00,65.87,65.87,65.87,65.87,0 121660,20230507 22:45:00,65.87,65.87,65.87,65.87,0 121661,20230507 22:50:00,66.09,66.1,66.09,66.1,2 121662,20230507 22:55:00,66.1,66.1,66.1,66.1,0 121663,20230507 23:00:00,66.1,66.1,66.1,66.1,0 121664,20230507 23:05:00,66.1,66.1,66.1,66.1,0 121665,20230507 23:10:00,66.1,66.1,66.1,66.1,0 121666,20230507 23:15:00,66.1,66.1,66.1,66.1,0 121667,20230507 23:20:00,66.1,66.1,66.1,66.1,0 121668,20230507 23:25:00,66.1,66.1,66.1,66.1,0 121669,20230507 23:30:00,66.1,66.1,66.1,66.1,0 121670,20230507 23:35:00,65.98,65.98,65.98,65.98,2 121671,20230507 23:40:00,65.97,65.97,65.97,65.97,2 121672,20230507 23:45:00,65.97,65.97,65.97,65.97,0 121673,20230507 23:50:00,65.97,65.97,65.97,65.97,0 121674,20230507 23:55:00,65.97,65.97,65.97,65.97,0 121675,20230508 00:00:00,65.97,65.97,65.97,65.97,0 121676,20230508 00:05:00,66.06,66.14,66.06,66.11,111 121677,20230508 00:10:00,66.13,66.16,66.13,66.16,51 121678,20230508 00:15:00,66.16,66.16,66.16,66.16,0 121679,20230508 00:20:00,66.17,66.19,66.17,66.19,4 121680,20230508 00:25:00,66.19,66.19,66.19,66.19,0 121681,20230508 00:30:00,66.19,66.19,66.19,66.19,0 121682,20230508 00:35:00,66.19,66.19,66.19,66.19,0 121683,20230508 00:40:00,66.19,66.19,66.19,66.19,0 121684,20230508 00:45:00,66.19,66.19,66.19,66.19,0 121685,20230508 00:50:00,66.19,66.19,66.19,66.19,0 121686,20230508 00:55:00,66.19,66.19,66.19,66.19,0 121687,20230508 01:00:00,66.19,66.19,66.19,66.19,0 121688,20230508 01:05:00,66.19,66.19,66.19,66.19,0 121689,20230508 01:10:00,66.19,66.19,66.19,66.19,0 121690,20230508 01:15:00,66.19,66.19,66.19,66.19,0 121691,20230508 01:20:00,66.19,66.19,66.19,66.19,0 121692,20230508 01:25:00,66.23,66.24,66.23,66.24,3 121693,20230508 01:30:00,66.26,66.32,66.26,66.32,2 121694,20230508 01:35:00,66.34,66.34,66.34,66.34,1 121695,20230508 01:40:00,66.34,66.34,66.34,66.34,0 121696,20230508 01:45:00,66.34,66.34,66.34,66.34,0 121697,20230508 01:50:00,66.34,66.34,66.34,66.34,0 121698,20230508 01:55:00,66.34,66.34,66.34,66.34,0 121699,20230508 02:00:00,66.23,66.23,66.23,66.23,1 121700,20230508 02:05:00,66.23,66.23,66.23,66.23,0 121701,20230508 02:10:00,66.36,66.36,66.28,66.28,20 121702,20230508 02:15:00,66.26,66.29,66.26,66.29,2 121703,20230508 02:20:00,66.28,66.28,66.28,66.28,1 121704,20230508 02:25:00,66.25,66.27,66.25,66.27,2 121705,20230508 02:30:00,66.36,66.37,66.36,66.36,7 121706,20230508 02:35:00,66.38,66.41,66.37,66.4,8 121707,20230508 02:40:00,66.39,66.39,66.35,66.37,5 121708,20230508 02:45:00,66.37,66.41,66.37,66.41,2 121709,20230508 02:50:00,66.41,66.53,66.41,66.52,15 121710,20230508 02:55:00,66.52,66.57,66.47,66.52,28 121711,20230508 03:00:00,66.51,66.51,66.48,66.48,3 121712,20230508 03:05:00,66.48,66.48,66.48,66.48,0 121713,20230508 03:10:00,66.49,66.49,66.46,66.49,4 121714,20230508 03:15:00,66.5,66.55,66.5,66.54,111 121715,20230508 03:20:00,66.56,66.59,66.52,66.54,10 121716,20230508 03:25:00,66.59,66.66,66.59,66.66,17 121717,20230508 03:30:00,66.66,66.68,66.62,66.62,117 121718,20230508 03:35:00,66.68,66.71,66.68,66.71,7 121719,20230508 03:40:00,66.72,66.72,66.69,66.71,7 121720,20230508 03:45:00,66.71,66.74,66.69,66.74,11 121721,20230508 03:50:00,66.66,66.68,66.64,66.64,9 121722,20230508 03:55:00,66.64,66.69,66.62,66.69,17 121723,20230508 04:00:00,66.7,66.77,66.7,66.77,7 121724,20230508 04:05:00,66.7,66.7,66.7,66.7,1 121725,20230508 04:10:00,66.7,66.7,66.7,66.7,0 121726,20230508 04:15:00,66.76,66.81,66.76,66.81,13 121727,20230508 04:20:00,66.78,66.85,66.78,66.84,8 121728,20230508 04:25:00,66.8,66.81,66.74,66.75,6 121729,20230508 04:30:00,66.74,66.89,66.74,66.89,13 121730,20230508 04:35:00,66.86,66.95,66.86,66.92,5 121731,20230508 04:40:00,66.91,66.91,66.91,66.91,1 121732,20230508 04:45:00,66.94,66.94,66.94,66.94,2 121733,20230508 04:50:00,66.95,66.95,66.93,66.93,5 121734,20230508 04:55:00,66.85,66.85,66.83,66.83,4 121735,20230508 05:00:00,66.89,66.96,66.89,66.96,4 121736,20230508 05:05:00,66.9,66.9,66.88,66.88,2 121737,20230508 05:10:00,66.91,66.91,66.91,66.91,1 121738,20230508 05:15:00,66.91,66.91,66.91,66.91,0 121739,20230508 05:20:00,66.88,66.88,66.87,66.87,2 121740,20230508 05:25:00,66.86,66.88,66.86,66.87,8 121741,20230508 05:30:00,66.9,66.98,66.9,66.98,6 121742,20230508 05:35:00,66.97,66.97,66.96,66.96,7 121743,20230508 05:40:00,66.98,67.01,66.98,67.0,10 121744,20230508 05:45:00,66.98,66.98,66.97,66.98,3 121745,20230508 05:50:00,67.01,67.01,66.99,66.99,9 121746,20230508 05:55:00,66.99,66.99,66.99,66.99,0 121747,20230508 06:00:00,66.98,67.06,66.98,67.04,10 121748,20230508 06:05:00,67.04,67.04,67.04,67.04,1 121749,20230508 06:10:00,67.04,67.06,67.04,67.05,9 121750,20230508 06:15:00,67.06,67.06,67.03,67.05,34 121751,20230508 06:20:00,67.05,67.05,67.02,67.02,2 121752,20230508 06:25:00,67.07,67.07,67.07,67.07,1 121753,20230508 06:30:00,67.03,67.07,67.03,67.07,5 121754,20230508 06:35:00,67.06,67.08,67.06,67.08,7 121755,20230508 06:40:00,67.05,67.15,67.05,67.14,19 121756,20230508 06:45:00,67.14,67.15,67.11,67.13,7 121757,20230508 06:50:00,67.16,67.16,67.16,67.16,1 121758,20230508 06:55:00,67.18,67.21,67.17,67.17,28 121759,20230508 07:00:00,67.18,67.22,67.18,67.22,36 121760,20230508 07:05:00,67.21,67.25,67.21,67.22,10 121761,20230508 07:10:00,67.25,67.27,67.24,67.26,8 121762,20230508 07:15:00,67.3,67.31,67.3,67.3,6 121763,20230508 07:20:00,67.27,67.27,67.27,67.27,1 121764,20230508 07:25:00,67.31,67.33,67.31,67.31,42 121765,20230508 07:30:00,67.31,67.35,67.31,67.33,21 121766,20230508 07:35:00,67.37,67.37,67.34,67.34,2 121767,20230508 07:40:00,67.4,67.4,67.4,67.4,3 121768,20230508 07:45:00,67.4,67.4,67.39,67.4,4 121769,20230508 07:50:00,67.42,67.42,67.34,67.34,3 121770,20230508 07:55:00,67.36,67.37,67.35,67.37,3 121771,20230508 08:00:00,67.36,67.38,67.36,67.38,7 121772,20230508 08:05:00,67.39,67.42,67.39,67.39,8 121773,20230508 08:10:00,67.42,67.44,67.42,67.43,46 121774,20230508 08:15:00,67.41,67.45,67.38,67.44,34 121775,20230508 08:20:00,67.45,67.45,67.35,67.35,46 121776,20230508 08:25:00,67.35,67.35,67.31,67.35,21 121777,20230508 08:30:00,67.36,67.37,67.3,67.33,22 121778,20230508 08:35:00,67.29,67.31,67.24,67.27,37 121779,20230508 08:40:00,67.28,67.31,67.23,67.23,11 121780,20230508 08:45:00,67.28,67.31,67.23,67.23,24 121781,20230508 08:50:00,67.2,67.25,67.2,67.23,13 121782,20230508 08:55:00,67.23,67.27,67.21,67.26,17 121783,20230508 09:00:00,67.25,67.27,67.16,67.19,30 121784,20230508 09:05:00,67.19,67.41,67.19,67.41,17 121785,20230508 09:10:00,67.39,67.46,67.37,67.39,37 121786,20230508 09:15:00,67.4,67.42,67.35,67.4,27 121787,20230508 09:20:00,67.39,67.41,67.34,67.4,48 121788,20230508 09:25:00,67.4,67.47,67.38,67.46,122 121789,20230508 09:30:00,67.45,67.51,67.26,67.26,291 121790,20230508 09:35:00,67.26,67.37,67.21,67.21,108 121791,20230508 09:40:00,67.23,67.33,67.19,67.29,63 121792,20230508 09:45:00,67.26,67.26,67.09,67.1,20 121793,20230508 09:50:00,67.1,67.11,67.01,67.01,130 121794,20230508 09:55:00,67.0,67.14,66.99,67.03,94 121795,20230508 10:00:00,67.06,67.11,67.03,67.09,25 121796,20230508 10:05:00,67.15,67.15,67.06,67.07,24 121797,20230508 10:10:00,67.1,67.14,67.05,67.08,13 121798,20230508 10:15:00,67.07,67.07,66.97,67.05,22 121799,20230508 10:20:00,67.05,67.11,66.96,66.98,39 121800,20230508 10:25:00,66.99,66.99,66.89,66.91,14 121801,20230508 10:30:00,66.95,66.99,66.88,66.93,18 121802,20230508 10:35:00,66.93,66.93,66.88,66.93,8 121803,20230508 10:40:00,66.97,67.09,66.97,67.05,12 121804,20230508 10:45:00,67.11,67.11,67.05,67.07,12 121805,20230508 10:50:00,67.1,67.16,67.09,67.15,27 121806,20230508 10:55:00,67.14,67.2,67.13,67.13,38 121807,20230508 11:00:00,67.1,67.13,67.1,67.13,14 121808,20230508 11:05:00,67.2,67.26,67.2,67.26,6 121809,20230508 11:10:00,67.29,67.3,67.12,67.13,15 121810,20230508 11:15:00,67.15,67.23,67.11,67.23,5 121811,20230508 11:20:00,67.16,67.28,67.16,67.28,5 121812,20230508 11:25:00,67.26,67.32,67.26,67.32,5 121813,20230508 11:30:00,67.25,67.31,67.25,67.26,7 121814,20230508 11:35:00,67.32,67.36,67.27,67.27,16 121815,20230508 11:40:00,67.26,67.3,67.22,67.28,45 121816,20230508 11:45:00,67.29,67.3,67.27,67.3,10 121817,20230508 11:50:00,67.31,67.36,67.27,67.31,28 121818,20230508 11:55:00,67.29,67.32,67.27,67.32,13 121819,20230508 12:00:00,67.33,67.36,67.3,67.3,12 121820,20230508 12:05:00,67.26,67.31,67.26,67.29,5 121821,20230508 12:10:00,67.29,67.29,67.27,67.28,9 121822,20230508 12:15:00,67.25,67.26,67.2,67.26,34 121823,20230508 12:20:00,67.27,67.32,67.27,67.3,17 121824,20230508 12:25:00,67.26,67.3,67.24,67.3,11 121825,20230508 12:30:00,67.3,67.37,67.3,67.36,36 121826,20230508 12:35:00,67.38,67.45,67.36,67.43,43 121827,20230508 12:40:00,67.42,67.44,67.34,67.35,5 121828,20230508 12:45:00,67.37,67.37,67.25,67.25,6 121829,20230508 12:50:00,67.3,67.31,67.3,67.3,6 121830,20230508 12:55:00,67.29,67.31,67.29,67.31,40 121831,20230508 13:00:00,67.32,67.36,67.3,67.31,13 121832,20230508 13:05:00,67.29,67.34,67.29,67.34,7 121833,20230508 13:10:00,67.34,67.42,67.34,67.42,19 121834,20230508 13:15:00,67.42,67.42,67.42,67.42,0 121835,20230508 13:20:00,67.35,67.37,67.35,67.37,2 121836,20230508 13:25:00,67.38,67.45,67.38,67.38,23 121837,20230508 13:30:00,67.41,67.45,67.41,67.44,5 121838,20230508 13:35:00,67.46,67.46,67.43,67.46,25 121839,20230508 13:40:00,67.47,67.47,67.43,67.44,4 121840,20230508 13:45:00,67.46,67.52,67.46,67.52,28 121841,20230508 13:50:00,67.5,67.5,67.43,67.44,33 121842,20230508 13:55:00,67.43,67.48,67.43,67.46,23 121843,20230508 14:00:00,67.44,67.45,67.35,67.35,12 121844,20230508 14:05:00,67.37,67.39,67.27,67.37,36 121845,20230508 14:10:00,67.37,67.46,67.35,67.46,46 121846,20230508 14:15:00,67.45,67.48,67.42,67.48,22 121847,20230508 14:20:00,67.49,67.58,67.49,67.55,36 121848,20230508 14:25:00,67.56,67.6,67.45,67.48,104 121849,20230508 14:30:00,67.49,67.5,67.44,67.47,42 121850,20230508 14:35:00,67.47,67.47,67.44,67.44,26 121851,20230508 14:40:00,67.43,67.43,67.43,67.43,2 121852,20230508 14:45:00,67.41,67.43,67.38,67.41,37 121853,20230508 14:50:00,67.39,67.39,67.39,67.39,2 121854,20230508 14:55:00,67.4,67.42,67.4,67.4,9 121855,20230508 15:00:00,67.4,67.45,67.4,67.42,13 121856,20230508 15:05:00,67.43,67.44,67.43,67.44,2 121857,20230508 15:10:00,67.43,67.43,67.39,67.4,30 121858,20230508 15:15:00,67.4,67.4,67.37,67.38,12 121859,20230508 15:20:00,67.38,67.38,67.34,67.34,6 121860,20230508 15:25:00,67.29,67.29,67.27,67.27,7 121861,20230508 15:30:00,67.28,67.28,67.23,67.25,114 121862,20230508 15:35:00,67.25,67.25,67.24,67.24,11 121863,20230508 15:40:00,67.27,67.29,67.27,67.27,22 121864,20230508 15:45:00,67.27,67.27,67.19,67.19,27 121865,20230508 15:50:00,67.19,67.19,67.17,67.17,21 121866,20230508 15:55:00,67.2,67.21,67.18,67.18,3 121867,20230508 16:00:00,67.18,67.18,67.18,67.18,0 121868,20230508 16:05:00,67.16,67.18,67.16,67.17,13 121869,20230508 16:10:00,67.16,67.16,67.16,67.16,1 121870,20230508 16:15:00,67.16,67.16,67.16,67.16,0 121871,20230508 16:20:00,67.17,67.18,67.17,67.18,4 121872,20230508 16:25:00,67.17,67.17,67.14,67.14,5 121873,20230508 16:30:00,67.14,67.14,67.14,67.14,0 121874,20230508 16:35:00,67.14,67.14,67.14,67.14,0 121875,20230508 16:40:00,67.15,67.15,67.13,67.13,7 121876,20230508 16:45:00,67.16,67.16,67.14,67.14,5 121877,20230508 16:50:00,67.15,67.16,67.15,67.16,5 121878,20230508 16:55:00,67.16,67.16,67.16,67.16,2 121879,20230508 18:00:00,67.28,67.29,67.28,67.29,2 121880,20230508 18:05:00,67.29,67.29,67.29,67.29,0 121881,20230508 18:10:00,67.31,67.31,67.31,67.31,1 121882,20230508 18:15:00,67.31,67.31,67.31,67.31,0 121883,20230508 18:20:00,67.31,67.31,67.31,67.31,0 121884,20230508 18:25:00,67.31,67.31,67.31,67.31,0 121885,20230508 18:30:00,67.31,67.31,67.31,67.31,0 121886,20230508 18:35:00,67.31,67.31,67.31,67.31,0 121887,20230508 18:40:00,67.31,67.31,67.31,67.31,0 121888,20230508 18:45:00,67.31,67.31,67.31,67.31,0 121889,20230508 18:50:00,67.31,67.31,67.31,67.31,0 121890,20230508 18:55:00,67.31,67.31,67.31,67.31,0 121891,20230508 19:00:00,67.29,67.29,67.29,67.29,1 121892,20230508 19:05:00,67.29,67.29,67.29,67.29,0 121893,20230508 19:10:00,67.29,67.29,67.29,67.29,0 121894,20230508 19:15:00,67.29,67.29,67.29,67.29,0 121895,20230508 19:20:00,67.29,67.29,67.29,67.29,0 121896,20230508 19:25:00,67.29,67.29,67.29,67.29,0 121897,20230508 19:30:00,67.29,67.29,67.29,67.29,0 121898,20230508 19:35:00,67.29,67.29,67.29,67.29,0 121899,20230508 19:40:00,67.29,67.29,67.29,67.29,0 121900,20230508 19:45:00,67.29,67.29,67.29,67.29,0 121901,20230508 19:50:00,67.29,67.29,67.29,67.29,0 121902,20230508 19:55:00,67.29,67.29,67.29,67.29,0 121903,20230508 20:00:00,67.3,67.33,67.3,67.33,3 121904,20230508 20:05:00,67.33,67.33,67.33,67.33,0 121905,20230508 20:10:00,67.33,67.33,67.33,67.33,0 121906,20230508 20:15:00,67.33,67.33,67.33,67.33,0 121907,20230508 20:20:00,67.33,67.33,67.33,67.33,0 121908,20230508 20:25:00,67.33,67.33,67.33,67.33,0 121909,20230508 20:30:00,67.33,67.33,67.33,67.33,0 121910,20230508 20:35:00,67.33,67.33,67.33,67.33,0 121911,20230508 20:40:00,67.33,67.33,67.33,67.33,0 121912,20230508 20:45:00,67.28,67.28,67.27,67.27,2 121913,20230508 20:50:00,67.27,67.27,67.27,67.27,0 121914,20230508 20:55:00,67.27,67.27,67.27,67.27,0 121915,20230508 21:00:00,67.24,67.25,67.21,67.25,4 121916,20230508 21:05:00,67.25,67.25,67.25,67.25,0 121917,20230508 21:10:00,67.25,67.25,67.25,67.25,0 121918,20230508 21:15:00,67.25,67.25,67.25,67.25,3 121919,20230508 21:20:00,67.25,67.25,67.25,67.25,0 121920,20230508 21:25:00,67.16,67.16,67.16,67.16,1 121921,20230508 21:30:00,67.21,67.21,67.15,67.15,2 121922,20230508 21:35:00,67.14,67.14,67.14,67.14,1 121923,20230508 21:40:00,67.1,67.1,67.1,67.1,2 121924,20230508 21:45:00,67.1,67.1,67.1,67.1,0 121925,20230508 21:50:00,67.1,67.1,67.1,67.1,0 121926,20230508 21:55:00,67.1,67.1,67.1,67.1,0 121927,20230508 22:00:00,67.14,67.14,67.14,67.14,1 121928,20230508 22:05:00,67.15,67.16,67.15,67.16,2 121929,20230508 22:10:00,67.21,67.21,67.19,67.19,3 121930,20230508 22:15:00,67.17,67.17,67.17,67.17,4 121931,20230508 22:20:00,67.17,67.17,67.17,67.17,0 121932,20230508 22:25:00,67.29,67.29,67.29,67.29,3 121933,20230508 22:30:00,67.3,67.31,67.3,67.31,2 121934,20230508 22:35:00,67.28,67.28,67.28,67.28,2 121935,20230508 22:40:00,67.28,67.28,67.28,67.28,1 121936,20230508 22:45:00,67.33,67.33,67.3,67.3,12 121937,20230508 22:50:00,67.26,67.26,67.26,67.26,1 121938,20230508 22:55:00,67.26,67.26,67.26,67.26,0 121939,20230508 23:00:00,67.2,67.2,67.2,67.2,1 121940,20230508 23:05:00,67.2,67.2,67.2,67.2,0 121941,20230508 23:10:00,67.2,67.2,67.2,67.2,0 121942,20230508 23:15:00,67.2,67.2,67.2,67.2,0 121943,20230508 23:20:00,67.19,67.19,67.19,67.19,1 121944,20230508 23:25:00,67.19,67.19,67.19,67.19,0 121945,20230508 23:30:00,67.17,67.18,67.17,67.18,3 121946,20230508 23:35:00,67.15,67.15,67.15,67.15,1 121947,20230508 23:40:00,67.17,67.17,67.17,67.17,1 121948,20230508 23:45:00,67.17,67.17,67.17,67.17,0 121949,20230508 23:50:00,67.17,67.17,67.17,67.17,0 121950,20230508 23:55:00,67.17,67.17,67.17,67.17,0 121951,20230509 00:00:00,67.17,67.17,67.17,67.17,0 121952,20230509 00:05:00,67.17,67.17,67.17,67.17,0 121953,20230509 00:10:00,67.17,67.17,67.17,67.17,0 121954,20230509 00:15:00,67.17,67.17,67.17,67.17,0 121955,20230509 00:20:00,67.17,67.17,67.17,67.17,0 121956,20230509 00:25:00,67.17,67.17,67.17,67.17,0 121957,20230509 00:30:00,67.17,67.17,67.17,67.17,2 121958,20230509 00:35:00,67.18,67.19,67.18,67.19,2 121959,20230509 00:40:00,67.2,67.2,67.2,67.2,3 121960,20230509 00:45:00,67.2,67.2,67.2,67.2,0 121961,20230509 00:50:00,67.18,67.18,67.18,67.18,3 121962,20230509 00:55:00,67.18,67.18,67.18,67.18,0 121963,20230509 01:00:00,67.11,67.11,67.11,67.11,1 121964,20230509 01:05:00,67.11,67.11,67.11,67.11,0 121965,20230509 01:10:00,67.14,67.14,67.14,67.14,4 121966,20230509 01:15:00,67.14,67.17,67.14,67.17,5 121967,20230509 01:20:00,67.17,67.17,67.17,67.17,0 121968,20230509 01:25:00,67.13,67.13,67.13,67.13,6 121969,20230509 01:30:00,67.15,67.15,67.05,67.05,7 121970,20230509 01:35:00,67.09,67.09,67.09,67.09,3 121971,20230509 01:40:00,67.09,67.09,67.09,67.09,0 121972,20230509 01:45:00,67.05,67.09,67.05,67.05,123 121973,20230509 01:50:00,67.02,67.08,66.97,66.97,133 121974,20230509 01:55:00,66.96,66.96,66.96,66.96,6 121975,20230509 02:00:00,67.0,67.04,67.0,67.01,55 121976,20230509 02:05:00,67.08,67.08,67.01,67.02,6 121977,20230509 02:10:00,67.05,67.06,67.05,67.06,2 121978,20230509 02:15:00,67.06,67.06,67.06,67.06,1 121979,20230509 02:20:00,67.06,67.06,67.06,67.06,0 121980,20230509 02:25:00,67.07,67.07,67.07,67.07,1 121981,20230509 02:30:00,67.12,67.15,67.12,67.15,10 121982,20230509 02:35:00,67.16,67.16,67.15,67.16,9 121983,20230509 02:40:00,67.15,67.15,67.15,67.15,2 121984,20230509 02:45:00,67.15,67.15,67.15,67.15,0 121985,20230509 02:50:00,67.15,67.15,67.15,67.15,0 121986,20230509 02:55:00,67.05,67.05,67.01,67.03,24 121987,20230509 03:00:00,67.04,67.12,67.01,67.12,33 121988,20230509 03:05:00,67.1,67.15,67.1,67.11,23 121989,20230509 03:10:00,67.12,67.23,67.12,67.22,21 121990,20230509 03:15:00,67.21,67.31,67.21,67.26,15 121991,20230509 03:20:00,67.26,67.26,67.21,67.23,8 121992,20230509 03:25:00,67.16,67.16,67.11,67.11,5 121993,20230509 03:30:00,67.1,67.11,67.04,67.04,11 121994,20230509 03:35:00,67.0,67.03,67.0,67.03,5 121995,20230509 03:40:00,66.99,67.04,66.99,67.03,6 121996,20230509 03:45:00,67.0,67.0,66.95,66.95,3 121997,20230509 03:50:00,66.96,67.01,66.94,66.94,9 121998,20230509 03:55:00,66.86,66.86,66.83,66.83,8 121999,20230509 04:00:00,66.87,66.99,66.87,66.96,4 122000,20230509 04:05:00,66.99,67.07,66.99,67.07,6 122001,20230509 04:10:00,67.02,67.02,66.93,66.93,10 122002,20230509 04:15:00,66.93,66.93,66.92,66.92,2 122003,20230509 04:20:00,66.84,66.84,66.82,66.82,3 122004,20230509 04:25:00,66.84,66.94,66.84,66.89,15 122005,20230509 04:30:00,66.85,66.88,66.78,66.83,17 122006,20230509 04:35:00,66.89,66.98,66.89,66.98,17 122007,20230509 04:40:00,66.99,67.03,66.99,67.0,9 122008,20230509 04:45:00,67.0,67.0,67.0,67.0,2 122009,20230509 04:50:00,67.0,67.0,67.0,67.0,0 122010,20230509 04:55:00,67.0,67.0,67.0,67.0,0 122011,20230509 05:00:00,67.06,67.12,67.06,67.1,5 122012,20230509 05:05:00,67.13,67.23,67.13,67.19,27 122013,20230509 05:10:00,67.22,67.24,67.17,67.17,57 122014,20230509 05:15:00,67.11,67.17,67.08,67.17,4 122015,20230509 05:20:00,67.09,67.09,67.09,67.09,1 122016,20230509 05:25:00,67.08,67.12,67.08,67.12,4 122017,20230509 05:30:00,67.09,67.11,67.09,67.11,4 122018,20230509 05:35:00,67.1,67.1,67.0,67.01,14 122019,20230509 05:40:00,66.98,66.98,66.95,66.96,11 122020,20230509 05:45:00,66.96,66.96,66.96,66.96,0 122021,20230509 05:50:00,66.96,66.99,66.96,66.99,2 122022,20230509 05:55:00,66.99,66.99,66.98,66.98,8 122023,20230509 06:00:00,66.96,66.96,66.96,66.96,3 122024,20230509 06:05:00,66.98,66.98,66.96,66.96,2 122025,20230509 06:10:00,66.96,66.96,66.96,66.96,0 122026,20230509 06:15:00,66.96,66.96,66.96,66.96,0 122027,20230509 06:20:00,66.99,66.99,66.99,66.99,1 122028,20230509 06:25:00,66.98,66.98,66.98,66.98,1 122029,20230509 06:30:00,66.98,66.98,66.98,66.98,0 122030,20230509 06:35:00,66.98,66.98,66.98,66.98,0 122031,20230509 06:40:00,66.98,66.98,66.98,66.98,0 122032,20230509 06:45:00,67.02,67.02,67.02,67.02,1 122033,20230509 06:50:00,67.02,67.02,67.02,67.02,0 122034,20230509 06:55:00,67.03,67.03,67.03,67.03,1 122035,20230509 07:00:00,67.03,67.04,67.01,67.01,4 122036,20230509 07:05:00,67.0,67.0,66.91,66.91,9 122037,20230509 07:10:00,66.92,66.92,66.92,66.92,1 122038,20230509 07:15:00,66.94,66.95,66.92,66.94,6 122039,20230509 07:20:00,66.97,66.97,66.97,66.97,1 122040,20230509 07:25:00,66.99,67.0,66.99,67.0,51 122041,20230509 07:30:00,67.0,67.0,66.94,66.94,2 122042,20230509 07:35:00,66.94,66.94,66.94,66.94,0 122043,20230509 07:40:00,66.95,66.95,66.95,66.95,1 122044,20230509 07:45:00,66.94,66.94,66.94,66.94,1 122045,20230509 07:50:00,66.94,66.94,66.94,66.94,0 122046,20230509 07:55:00,66.94,66.94,66.94,66.94,0 122047,20230509 08:00:00,66.96,67.06,66.96,67.02,9 122048,20230509 08:05:00,67.11,67.11,67.11,67.11,1 122049,20230509 08:10:00,67.13,67.13,67.1,67.12,5 122050,20230509 08:15:00,67.11,67.16,67.09,67.09,18 122051,20230509 08:20:00,67.08,67.08,66.99,67.06,67 122052,20230509 08:25:00,67.05,67.08,67.05,67.08,10 122053,20230509 08:30:00,67.04,67.12,67.04,67.12,25 122054,20230509 08:35:00,67.1,67.11,67.07,67.1,23 122055,20230509 08:40:00,67.13,67.18,67.13,67.17,13 122056,20230509 08:45:00,67.22,67.29,67.22,67.29,6 122057,20230509 08:50:00,67.23,67.27,67.23,67.27,5 122058,20230509 08:55:00,67.28,67.28,67.24,67.25,9 122059,20230509 09:00:00,67.31,67.35,67.18,67.18,26 122060,20230509 09:05:00,67.18,67.23,67.08,67.14,130 122061,20230509 09:10:00,67.15,67.27,67.15,67.22,19 122062,20230509 09:15:00,67.25,67.33,67.25,67.3,21 122063,20230509 09:20:00,67.36,67.38,67.27,67.27,9 122064,20230509 09:25:00,67.21,67.23,67.19,67.19,6 122065,20230509 09:30:00,67.17,67.26,67.06,67.26,84 122066,20230509 09:35:00,67.27,67.35,67.27,67.33,12 122067,20230509 09:40:00,67.32,67.55,67.32,67.44,48 122068,20230509 09:45:00,67.45,67.46,67.36,67.38,13 122069,20230509 09:50:00,67.39,67.44,67.39,67.44,4 122070,20230509 09:55:00,67.36,67.36,67.27,67.35,24 122071,20230509 10:00:00,67.33,67.43,67.21,67.24,18 122072,20230509 10:05:00,67.21,67.22,67.15,67.21,44 122073,20230509 10:10:00,67.21,67.21,67.09,67.1,40 122074,20230509 10:15:00,67.07,67.13,67.05,67.12,18 122075,20230509 10:20:00,67.14,67.17,67.04,67.04,12 122076,20230509 10:25:00,67.07,67.1,67.07,67.1,4 122077,20230509 10:30:00,67.1,67.12,66.86,66.94,59 122078,20230509 10:35:00,67.01,67.05,67.0,67.0,9 122079,20230509 10:40:00,67.0,67.16,67.0,67.16,48 122080,20230509 10:45:00,67.17,67.17,67.05,67.06,21 122081,20230509 10:50:00,67.05,67.1,67.02,67.02,10 122082,20230509 10:55:00,67.06,67.15,67.04,67.15,83 122083,20230509 11:00:00,67.17,67.19,67.1,67.1,56 122084,20230509 11:05:00,67.09,67.1,67.05,67.07,55 122085,20230509 11:10:00,67.0,67.03,66.97,67.03,8 122086,20230509 11:15:00,67.02,67.11,67.02,67.11,10 122087,20230509 11:20:00,67.01,67.01,66.86,66.88,29 122088,20230509 11:25:00,66.83,66.91,66.43,66.43,174 122089,20230509 11:30:00,66.46,66.65,66.45,66.63,73 122090,20230509 11:35:00,66.66,66.75,66.66,66.74,21 122091,20230509 11:40:00,66.71,66.79,66.71,66.78,14 122092,20230509 11:45:00,66.78,66.84,66.78,66.81,11 122093,20230509 11:50:00,66.81,66.88,66.74,66.75,45 122094,20230509 11:55:00,66.77,66.85,66.77,66.85,9 122095,20230509 12:00:00,66.88,66.88,66.81,66.82,11 122096,20230509 12:05:00,66.82,67.38,66.82,67.13,173 122097,20230509 12:10:00,67.21,67.26,67.1,67.11,25 122098,20230509 12:15:00,67.08,67.18,67.03,67.18,26 122099,20230509 12:20:00,67.15,67.24,67.11,67.24,10 122100,20230509 12:25:00,67.16,67.16,67.06,67.09,10 122101,20230509 12:30:00,67.15,67.22,67.14,67.17,14 122102,20230509 12:35:00,67.17,67.2,67.15,67.18,6 122103,20230509 12:40:00,67.22,67.23,67.22,67.23,3 122104,20230509 12:45:00,67.19,67.24,67.19,67.24,2 122105,20230509 12:50:00,67.29,67.32,67.28,67.32,10 122106,20230509 12:55:00,67.32,67.34,67.31,67.31,55 122107,20230509 13:00:00,67.31,67.35,67.31,67.34,14 122108,20230509 13:05:00,67.34,67.34,67.34,67.34,0 122109,20230509 13:10:00,67.35,67.37,67.27,67.27,56 122110,20230509 13:15:00,67.27,67.27,67.27,67.27,0 122111,20230509 13:20:00,67.3,67.39,67.3,67.39,48 122112,20230509 13:25:00,67.41,67.72,67.41,67.72,75 122113,20230509 13:30:00,67.73,67.85,67.71,67.85,55 122114,20230509 13:35:00,67.86,68.01,67.85,68.01,199 122115,20230509 13:40:00,68.03,68.03,67.91,67.97,37 122116,20230509 13:45:00,67.97,67.98,67.94,67.94,15 122117,20230509 13:50:00,67.91,68.07,67.91,68.07,15 122118,20230509 13:55:00,68.09,68.14,68.02,68.04,35 122119,20230509 14:00:00,68.07,68.13,68.07,68.13,26 122120,20230509 14:05:00,68.1,68.1,68.03,68.04,11 122121,20230509 14:10:00,68.08,68.09,67.97,67.97,67 122122,20230509 14:15:00,68.03,68.05,67.99,68.04,24 122123,20230509 14:20:00,68.06,68.16,68.03,68.05,122 122124,20230509 14:25:00,68.08,68.18,68.07,68.16,263 122125,20230509 14:30:00,68.18,68.18,68.11,68.11,80 122126,20230509 14:35:00,68.11,68.11,68.05,68.05,11 122127,20230509 14:40:00,68.03,68.06,68.03,68.04,6 122128,20230509 14:45:00,68.06,68.07,68.05,68.05,44 122129,20230509 14:50:00,68.05,68.05,68.0,68.0,9 122130,20230509 14:55:00,68.02,68.04,68.02,68.02,60 122131,20230509 15:00:00,68.02,68.04,68.02,68.04,11 122132,20230509 15:05:00,68.06,68.06,68.02,68.02,11 122133,20230509 15:10:00,68.02,68.02,67.99,68.0,59 122134,20230509 15:15:00,68.0,68.01,67.95,67.95,81 122135,20230509 15:20:00,67.99,68.0,67.99,68.0,2 122136,20230509 15:25:00,68.01,68.01,67.99,68.01,66 122137,20230509 15:30:00,68.01,68.03,67.99,67.99,47 122138,20230509 15:35:00,67.98,68.0,67.92,67.92,60 122139,20230509 15:40:00,67.93,67.97,67.93,67.97,40 122140,20230509 15:45:00,67.95,67.95,67.93,67.93,14 122141,20230509 15:50:00,67.93,67.93,67.93,67.93,2 122142,20230509 15:55:00,67.93,67.93,67.9,67.9,11 122143,20230509 16:00:00,67.9,67.9,67.89,67.89,2 122144,20230509 16:05:00,67.92,67.92,67.92,67.92,2 122145,20230509 16:10:00,67.94,67.94,67.93,67.93,2 122146,20230509 16:15:00,67.93,67.93,67.93,67.93,1 122147,20230509 16:20:00,67.93,67.93,67.93,67.93,0 122148,20230509 16:25:00,67.92,67.97,67.92,67.95,13 122149,20230509 16:30:00,67.95,67.95,67.95,67.95,0 122150,20230509 16:35:00,67.92,67.95,67.92,67.95,2 122151,20230509 16:40:00,67.97,67.97,67.97,67.97,1 122152,20230509 16:45:00,67.97,67.97,67.97,67.97,0 122153,20230509 16:50:00,67.98,67.98,67.98,67.98,1 122154,20230509 16:55:00,67.99,68.01,67.99,67.99,4 122155,20230509 18:10:00,68.0,68.0,67.99,67.99,4 122156,20230509 18:15:00,67.99,67.99,67.99,67.99,4 122157,20230509 18:20:00,67.99,67.99,67.99,67.99,0 122158,20230509 18:25:00,67.99,67.99,67.99,67.99,0 122159,20230509 18:30:00,67.99,67.99,67.99,67.99,0 122160,20230509 18:35:00,67.99,67.99,67.99,67.99,0 122161,20230509 18:40:00,67.97,67.97,67.97,67.97,1 122162,20230509 18:45:00,67.97,67.97,67.97,67.97,0 122163,20230509 18:50:00,67.97,67.97,67.97,67.97,0 122164,20230509 18:55:00,67.97,67.97,67.97,67.97,0 122165,20230509 19:00:00,67.97,67.97,67.97,67.97,0 122166,20230509 19:05:00,67.97,67.97,67.97,67.97,0 122167,20230509 19:10:00,67.97,67.97,67.97,67.97,0 122168,20230509 19:15:00,67.97,67.97,67.97,67.97,0 122169,20230509 19:20:00,67.97,67.97,67.97,67.97,0 122170,20230509 19:25:00,67.97,67.97,67.97,67.97,0 122171,20230509 19:30:00,67.97,67.97,67.97,67.97,0 122172,20230509 19:35:00,67.97,67.97,67.97,67.97,0 122173,20230509 19:40:00,67.97,67.97,67.97,67.97,0 122174,20230509 19:45:00,67.97,67.97,67.97,67.97,0 122175,20230509 19:50:00,67.97,67.97,67.97,67.97,0 122176,20230509 19:55:00,67.97,67.97,67.97,67.97,0 122177,20230509 20:00:00,67.97,67.97,67.97,67.97,0 122178,20230509 20:05:00,67.97,67.97,67.97,67.97,0 122179,20230509 20:10:00,67.97,67.97,67.97,67.97,0 122180,20230509 20:15:00,67.97,67.97,67.97,67.97,0 122181,20230509 20:20:00,67.97,67.97,67.97,67.97,0 122182,20230509 20:25:00,67.97,67.97,67.97,67.97,0 122183,20230509 20:30:00,67.97,67.97,67.97,67.97,0 122184,20230509 20:35:00,67.97,67.97,67.97,67.97,1 122185,20230509 20:40:00,68.0,68.0,68.0,68.0,1 122186,20230509 20:45:00,67.97,67.97,67.97,67.97,1 122187,20230509 20:50:00,67.97,67.97,67.97,67.97,0 122188,20230509 20:55:00,67.93,67.93,67.93,67.93,1 122189,20230509 21:00:00,67.94,67.94,67.94,67.94,1 122190,20230509 21:05:00,68.0,68.0,68.0,68.0,1 122191,20230509 21:10:00,68.0,68.0,68.0,68.0,0 122192,20230509 21:15:00,68.0,68.0,68.0,68.0,1 122193,20230509 21:20:00,68.0,68.0,68.0,68.0,0 122194,20230509 21:25:00,68.0,68.0,68.0,68.0,0 122195,20230509 21:30:00,67.94,67.94,67.94,67.94,2 122196,20230509 21:35:00,67.94,67.94,67.94,67.94,0 122197,20230509 21:40:00,67.87,67.87,67.87,67.87,2 122198,20230509 21:45:00,67.88,67.88,67.88,67.88,1 122199,20230509 21:50:00,67.93,67.93,67.93,67.93,1 122200,20230509 21:55:00,67.85,67.85,67.82,67.83,5 122201,20230509 22:00:00,67.83,67.83,67.83,67.83,1 122202,20230509 22:05:00,67.81,67.81,67.78,67.78,2 122203,20230509 22:10:00,67.78,67.78,67.78,67.78,0 122204,20230509 22:15:00,67.78,67.78,67.78,67.78,0 122205,20230509 22:20:00,67.78,67.78,67.78,67.78,0 122206,20230509 22:25:00,67.78,67.78,67.78,67.78,0 122207,20230509 22:30:00,67.8,67.8,67.8,67.8,1 122208,20230509 22:35:00,67.75,67.75,67.75,67.75,1 122209,20230509 22:40:00,67.73,67.73,67.73,67.73,1 122210,20230509 22:45:00,67.71,67.71,67.71,67.71,1 122211,20230509 22:50:00,67.71,67.71,67.71,67.71,0 122212,20230509 22:55:00,67.7,67.7,67.7,67.7,3 122213,20230509 23:00:00,67.7,67.7,67.7,67.7,0 122214,20230509 23:05:00,67.7,67.7,67.7,67.7,0 122215,20230509 23:10:00,67.7,67.7,67.7,67.7,0 122216,20230509 23:15:00,67.7,67.7,67.7,67.7,0 122217,20230509 23:20:00,67.75,67.75,67.75,67.75,1 122218,20230509 23:25:00,67.75,67.75,67.75,67.75,0 122219,20230509 23:30:00,67.75,67.75,67.75,67.75,0 122220,20230509 23:35:00,67.75,67.75,67.75,67.75,0 122221,20230509 23:40:00,67.75,67.75,67.75,67.75,0 122222,20230509 23:45:00,67.75,67.75,67.75,67.75,0 122223,20230509 23:50:00,67.73,67.73,67.73,67.73,1 122224,20230509 23:55:00,67.73,67.73,67.73,67.73,0 122225,20230510 00:00:00,67.73,67.74,67.73,67.74,2 122226,20230510 00:05:00,67.74,67.74,67.74,67.74,0 122227,20230510 00:10:00,67.74,67.74,67.74,67.74,0 122228,20230510 00:15:00,67.75,67.8,67.75,67.8,6 122229,20230510 00:20:00,67.81,67.81,67.81,67.81,1 122230,20230510 00:25:00,67.81,67.81,67.81,67.81,0 122231,20230510 00:30:00,67.78,67.78,67.78,67.78,1 122232,20230510 00:35:00,67.78,67.78,67.78,67.78,0 122233,20230510 00:40:00,67.81,67.81,67.81,67.81,1 122234,20230510 00:45:00,67.81,67.81,67.81,67.81,0 122235,20230510 00:50:00,67.81,67.81,67.81,67.81,0 122236,20230510 00:55:00,67.81,67.81,67.81,67.81,0 122237,20230510 01:00:00,67.76,67.77,67.76,67.77,2 122238,20230510 01:05:00,67.77,67.77,67.77,67.77,0 122239,20230510 01:10:00,67.77,67.77,67.77,67.77,0 122240,20230510 01:15:00,67.77,67.77,67.77,67.77,0 122241,20230510 01:20:00,67.88,67.88,67.88,67.88,1 122242,20230510 01:25:00,67.88,67.88,67.88,67.88,0 122243,20230510 01:30:00,67.82,67.82,67.82,67.82,2 122244,20230510 01:35:00,67.82,67.82,67.82,67.82,0 122245,20230510 01:40:00,67.82,67.82,67.82,67.82,0 122246,20230510 01:45:00,67.79,67.79,67.79,67.79,2 122247,20230510 01:50:00,67.8,67.81,67.8,67.81,7 122248,20230510 01:55:00,67.83,67.83,67.83,67.83,1 122249,20230510 02:00:00,67.83,67.83,67.83,67.83,1 122250,20230510 02:05:00,67.83,67.83,67.83,67.83,0 122251,20230510 02:10:00,67.81,67.82,67.81,67.82,2 122252,20230510 02:15:00,67.82,67.82,67.76,67.77,9 122253,20230510 02:20:00,67.78,67.81,67.78,67.81,3 122254,20230510 02:25:00,67.72,67.72,67.68,67.68,8 122255,20230510 02:30:00,67.68,67.68,67.68,67.68,0 122256,20230510 02:35:00,67.68,67.68,67.68,67.68,0 122257,20230510 02:40:00,67.76,67.76,67.75,67.75,2 122258,20230510 02:45:00,67.8,67.83,67.8,67.83,8 122259,20230510 02:50:00,67.8,67.8,67.8,67.8,1 122260,20230510 02:55:00,67.8,67.83,67.8,67.83,3 122261,20230510 03:00:00,67.87,67.95,67.87,67.95,7 122262,20230510 03:05:00,67.94,67.94,67.94,67.94,1 122263,20230510 03:10:00,67.96,67.96,67.94,67.94,2 122264,20230510 03:15:00,67.96,68.01,67.96,68.01,6 122265,20230510 03:20:00,68.0,68.0,67.98,67.98,3 122266,20230510 03:25:00,67.87,67.87,67.87,67.87,1 122267,20230510 03:30:00,67.8,67.8,67.8,67.8,1 122268,20230510 03:35:00,67.78,67.78,67.65,67.69,12 122269,20230510 03:40:00,67.75,67.75,67.72,67.74,9 122270,20230510 03:45:00,67.73,67.73,67.71,67.71,2 122271,20230510 03:50:00,67.66,67.67,67.66,67.67,6 122272,20230510 03:55:00,67.65,67.65,67.53,67.57,27 122273,20230510 04:00:00,67.62,67.64,67.62,67.64,3 122274,20230510 04:05:00,67.64,67.64,67.62,67.62,2 122275,20230510 04:10:00,67.56,67.56,67.53,67.55,5 122276,20230510 04:15:00,67.53,67.55,67.52,67.52,4 122277,20230510 04:20:00,67.46,67.55,67.43,67.45,32 122278,20230510 04:25:00,67.43,67.43,67.35,67.43,18 122279,20230510 04:30:00,67.45,67.46,67.42,67.46,11 122280,20230510 04:35:00,67.49,67.49,67.47,67.49,8 122281,20230510 04:40:00,67.51,67.53,67.48,67.48,5 122282,20230510 04:45:00,67.5,67.55,67.5,67.55,9 122283,20230510 04:50:00,67.54,67.54,67.53,67.53,3 122284,20230510 04:55:00,67.53,67.53,67.53,67.53,0 122285,20230510 05:00:00,67.43,67.43,67.38,67.4,7 122286,20230510 05:05:00,67.4,67.4,67.35,67.35,9 122287,20230510 05:10:00,67.35,67.35,67.35,67.35,0 122288,20230510 05:15:00,67.35,67.35,67.35,67.35,0 122289,20230510 05:20:00,67.35,67.38,67.35,67.38,5 122290,20230510 05:25:00,67.38,67.38,67.38,67.38,0 122291,20230510 05:30:00,67.35,67.4,67.35,67.4,4 122292,20230510 05:35:00,67.44,67.56,67.44,67.54,25 122293,20230510 05:40:00,67.45,67.45,67.41,67.41,10 122294,20230510 05:45:00,67.39,67.42,67.39,67.42,4 122295,20230510 05:50:00,67.41,67.49,67.41,67.46,218 122296,20230510 05:55:00,67.46,67.46,67.46,67.46,0 122297,20230510 06:00:00,67.46,67.46,67.46,67.46,0 122298,20230510 06:05:00,67.51,67.51,67.51,67.51,2 122299,20230510 06:10:00,67.51,67.51,67.51,67.51,1 122300,20230510 06:15:00,67.51,67.51,67.51,67.51,0 122301,20230510 06:20:00,67.51,67.51,67.51,67.51,0 122302,20230510 06:25:00,67.57,67.57,67.57,67.57,1 122303,20230510 06:30:00,67.59,67.61,67.59,67.61,3 122304,20230510 06:35:00,67.62,67.62,67.62,67.62,4 122305,20230510 06:40:00,67.59,67.59,67.56,67.56,3 122306,20230510 06:45:00,67.55,67.55,67.54,67.54,2 122307,20230510 06:50:00,67.53,67.53,67.53,67.53,1 122308,20230510 06:55:00,67.52,67.56,67.52,67.56,2 122309,20230510 07:00:00,67.56,67.56,67.56,67.56,0 122310,20230510 07:05:00,67.61,67.61,67.61,67.61,1 122311,20230510 07:10:00,67.62,67.64,67.62,67.64,2 122312,20230510 07:15:00,67.62,67.62,67.62,67.62,1 122313,20230510 07:20:00,67.62,67.62,67.62,67.62,0 122314,20230510 07:25:00,67.62,67.64,67.62,67.62,3 122315,20230510 07:30:00,67.62,67.62,67.62,67.62,0 122316,20230510 07:35:00,67.54,67.55,67.54,67.54,12 122317,20230510 07:40:00,67.54,67.54,67.54,67.54,0 122318,20230510 07:45:00,67.54,67.54,67.54,67.54,0 122319,20230510 07:50:00,67.64,67.66,67.64,67.66,3 122320,20230510 07:55:00,67.67,67.68,67.67,67.68,9 122321,20230510 08:00:00,67.68,67.68,67.68,67.68,2 122322,20230510 08:05:00,67.74,67.78,67.74,67.77,5 122323,20230510 08:10:00,67.77,67.77,67.77,67.77,0 122324,20230510 08:15:00,67.76,67.76,67.76,67.76,1 122325,20230510 08:20:00,67.73,67.76,67.69,67.76,6 122326,20230510 08:25:00,67.74,67.82,67.74,67.75,12 122327,20230510 08:30:00,67.8,68.08,67.74,67.96,85 122328,20230510 08:35:00,67.96,68.02,67.94,68.02,8 122329,20230510 08:40:00,67.96,68.06,67.96,68.06,6 122330,20230510 08:45:00,68.08,68.2,68.05,68.2,24 122331,20230510 08:50:00,68.19,68.23,68.16,68.16,19 122332,20230510 08:55:00,68.16,68.25,68.16,68.21,117 122333,20230510 09:00:00,68.18,68.18,68.02,68.02,11 122334,20230510 09:05:00,68.08,68.14,68.08,68.09,15 122335,20230510 09:10:00,68.11,68.16,68.11,68.16,8 122336,20230510 09:15:00,68.03,68.03,68.01,68.01,10 122337,20230510 09:20:00,68.03,68.03,67.94,67.95,3 122338,20230510 09:25:00,67.91,67.98,67.9,67.98,10 122339,20230510 09:30:00,67.89,67.92,67.73,67.76,33 122340,20230510 09:35:00,67.8,67.81,67.55,67.55,39 122341,20230510 09:40:00,67.57,67.62,67.52,67.53,25 122342,20230510 09:45:00,67.56,67.56,67.27,67.5,145 122343,20230510 09:50:00,67.44,67.54,67.42,67.45,8 122344,20230510 09:55:00,67.42,67.61,67.42,67.5,42 122345,20230510 10:00:00,67.55,67.68,67.55,67.64,17 122346,20230510 10:05:00,67.65,67.65,67.55,67.55,6 122347,20230510 10:10:00,67.53,67.65,67.5,67.65,14 122348,20230510 10:15:00,67.64,67.64,67.45,67.46,9 122349,20230510 10:20:00,67.51,67.54,67.51,67.54,5 122350,20230510 10:25:00,67.53,67.53,67.49,67.49,7 122351,20230510 10:30:00,67.5,67.82,67.5,67.62,53 122352,20230510 10:35:00,67.68,67.68,67.25,67.39,232 122353,20230510 10:40:00,67.44,67.44,67.32,67.42,5 122354,20230510 10:45:00,67.2,67.37,67.15,67.35,134 122355,20230510 10:50:00,67.34,67.44,67.29,67.44,16 122356,20230510 10:55:00,67.39,67.5,67.39,67.4,80 122357,20230510 11:00:00,67.52,67.65,67.52,67.64,31 122358,20230510 11:05:00,67.52,67.7,67.52,67.62,15 122359,20230510 11:10:00,67.59,67.73,67.59,67.73,16 122360,20230510 11:15:00,67.71,67.96,67.7,67.82,80 122361,20230510 11:20:00,67.8,67.86,67.78,67.78,21 122362,20230510 11:25:00,67.81,67.91,67.73,67.77,94 122363,20230510 11:30:00,67.75,67.75,67.67,67.75,16 122364,20230510 11:35:00,67.72,67.74,67.62,67.62,15 122365,20230510 11:40:00,67.62,67.72,67.6,67.62,22 122366,20230510 11:45:00,67.64,67.7,67.64,67.69,17 122367,20230510 11:50:00,67.68,67.74,67.68,67.72,27 122368,20230510 11:55:00,67.74,67.76,67.69,67.69,10 122369,20230510 12:00:00,67.68,67.73,67.63,67.72,13 122370,20230510 12:05:00,67.8,67.82,67.72,67.72,5 122371,20230510 12:10:00,67.72,67.82,67.72,67.82,4 122372,20230510 12:15:00,67.85,67.93,67.85,67.92,62 122373,20230510 12:20:00,67.93,67.95,67.86,67.93,47 122374,20230510 12:25:00,67.94,67.94,67.89,67.93,4 122375,20230510 12:30:00,67.91,67.93,67.87,67.9,35 122376,20230510 12:35:00,67.91,67.92,67.79,67.8,16 122377,20230510 12:40:00,67.78,67.8,67.69,67.74,25 122378,20230510 12:45:00,67.74,67.76,67.68,67.76,13 122379,20230510 12:50:00,67.67,67.67,67.65,67.67,4 122380,20230510 12:55:00,67.62,67.69,67.61,67.69,14 122381,20230510 13:00:00,67.62,67.62,67.54,67.54,20 122382,20230510 13:05:00,67.57,67.64,67.5,67.55,21 122383,20230510 13:10:00,67.57,67.57,67.44,67.49,19 122384,20230510 13:15:00,67.52,67.52,67.52,67.52,1 122385,20230510 13:20:00,67.47,67.49,67.4,67.4,14 122386,20230510 13:25:00,67.37,67.37,67.17,67.17,53 122387,20230510 13:30:00,67.21,67.29,67.21,67.25,6 122388,20230510 13:35:00,67.25,67.25,67.06,67.1,34 122389,20230510 13:40:00,67.09,67.22,67.09,67.2,126 122390,20230510 13:45:00,67.18,67.21,67.17,67.17,75 122391,20230510 13:50:00,67.18,67.31,67.14,67.31,54 122392,20230510 13:55:00,67.35,67.39,67.31,67.31,29 122393,20230510 14:00:00,67.31,67.32,67.25,67.32,31 122394,20230510 14:05:00,67.33,67.39,67.33,67.39,108 122395,20230510 14:10:00,67.43,67.44,67.38,67.42,37 122396,20230510 14:15:00,67.41,67.51,67.41,67.51,21 122397,20230510 14:20:00,67.53,67.55,67.47,67.5,49 122398,20230510 14:25:00,67.49,67.63,67.46,67.6,275 122399,20230510 14:30:00,67.62,67.63,67.56,67.57,63 122400,20230510 14:35:00,67.56,67.6,67.55,67.55,76 122401,20230510 14:40:00,67.56,67.68,67.56,67.67,49 122402,20230510 14:45:00,67.64,67.65,67.61,67.65,15 122403,20230510 14:50:00,67.68,67.68,67.67,67.67,3 122404,20230510 14:55:00,67.69,67.69,67.67,67.67,7 122405,20230510 15:00:00,67.67,67.69,67.67,67.69,3 122406,20230510 15:05:00,67.68,67.68,67.68,67.68,1 122407,20230510 15:10:00,67.67,67.68,67.67,67.68,4 122408,20230510 15:15:00,67.69,67.71,67.69,67.71,8 122409,20230510 15:20:00,67.71,67.73,67.71,67.73,5 122410,20230510 15:25:00,67.74,67.77,67.74,67.77,25 122411,20230510 15:30:00,67.76,67.76,67.76,67.76,1 122412,20230510 15:35:00,67.75,67.85,67.75,67.85,19 122413,20230510 15:40:00,67.86,67.86,67.83,67.85,15 122414,20230510 15:45:00,67.85,67.85,67.85,67.85,0 122415,20230510 15:50:00,67.79,67.79,67.77,67.78,6 122416,20230510 15:55:00,67.79,67.79,67.79,67.79,8 122417,20230510 16:00:00,67.82,67.82,67.81,67.81,4 122418,20230510 16:05:00,67.83,67.83,67.83,67.83,4 122419,20230510 16:10:00,67.83,67.83,67.83,67.83,0 122420,20230510 16:15:00,67.83,67.83,67.83,67.83,0 122421,20230510 16:20:00,67.79,67.8,67.79,67.8,6 122422,20230510 16:25:00,67.83,67.83,67.83,67.83,3 122423,20230510 16:30:00,67.83,67.83,67.83,67.83,0 122424,20230510 16:35:00,67.83,67.83,67.83,67.83,0 122425,20230510 16:40:00,67.78,67.78,67.78,67.78,1 122426,20230510 16:45:00,67.78,67.78,67.78,67.78,0 122427,20230510 16:50:00,67.78,67.78,67.76,67.76,2 122428,20230510 16:55:00,67.8,67.8,67.79,67.8,3 122429,20230510 19:00:00,67.83,67.83,67.82,67.82,4 122430,20230510 19:05:00,67.86,67.86,67.86,67.86,2 122431,20230510 19:10:00,67.86,67.86,67.86,67.86,0 122432,20230510 19:15:00,67.86,67.86,67.86,67.86,0 122433,20230510 19:20:00,67.86,67.86,67.86,67.86,0 122434,20230510 19:25:00,67.86,67.86,67.86,67.86,0 122435,20230510 19:30:00,67.86,67.86,67.86,67.86,0 122436,20230510 19:35:00,67.86,67.86,67.86,67.86,0 122437,20230510 19:40:00,67.86,67.86,67.86,67.86,0 122438,20230510 19:45:00,67.86,67.86,67.86,67.86,0 122439,20230510 19:50:00,67.86,67.86,67.86,67.86,0 122440,20230510 19:55:00,67.86,67.86,67.86,67.86,0 122441,20230510 20:00:00,67.84,67.84,67.84,67.84,1 122442,20230510 20:05:00,67.84,67.84,67.84,67.84,0 122443,20230510 20:10:00,67.82,67.82,67.82,67.82,1 122444,20230510 20:15:00,67.82,67.82,67.82,67.82,0 122445,20230510 20:20:00,67.82,67.82,67.82,67.82,0 122446,20230510 20:25:00,67.82,67.82,67.82,67.82,0 122447,20230510 20:30:00,67.82,67.82,67.82,67.82,0 122448,20230510 20:35:00,67.82,67.82,67.82,67.82,0 122449,20230510 20:40:00,67.82,67.82,67.82,67.82,0 122450,20230510 20:45:00,67.82,67.82,67.82,67.82,0 122451,20230510 20:50:00,67.9,67.9,67.89,67.89,3 122452,20230510 20:55:00,67.89,67.89,67.89,67.89,0 122453,20230510 21:00:00,67.86,67.86,67.86,67.86,1 122454,20230510 21:05:00,67.92,67.92,67.92,67.92,2 122455,20230510 21:10:00,67.95,67.95,67.95,67.95,1 122456,20230510 21:15:00,67.95,67.95,67.95,67.95,0 122457,20230510 21:20:00,67.95,67.95,67.95,67.95,0 122458,20230510 21:25:00,67.95,67.95,67.95,67.95,0 122459,20230510 21:30:00,67.95,67.95,67.84,67.84,2 122460,20230510 21:35:00,67.77,67.77,67.77,67.77,1 122461,20230510 21:40:00,67.77,67.77,67.77,67.77,0 122462,20230510 21:45:00,67.77,67.77,67.77,67.77,0 122463,20230510 21:50:00,67.77,67.77,67.77,67.77,0 122464,20230510 21:55:00,67.8,67.8,67.8,67.8,3 122465,20230510 22:00:00,67.8,67.8,67.8,67.8,0 122466,20230510 22:05:00,67.8,67.8,67.8,67.8,0 122467,20230510 22:10:00,67.86,67.91,67.86,67.91,3 122468,20230510 22:15:00,67.91,67.91,67.91,67.91,0 122469,20230510 22:20:00,67.91,67.91,67.91,67.91,0 122470,20230510 22:25:00,67.91,67.91,67.91,67.91,0 122471,20230510 22:30:00,67.93,67.93,67.93,67.93,1 122472,20230510 22:35:00,67.93,67.93,67.93,67.93,0 122473,20230510 22:40:00,67.98,67.98,67.98,67.98,1 122474,20230510 22:45:00,68.01,68.03,68.01,68.03,5 122475,20230510 22:50:00,68.01,68.01,68.01,68.01,1 122476,20230510 22:55:00,68.01,68.01,68.01,68.01,0 122477,20230510 23:00:00,68.01,68.02,68.01,68.02,2 122478,20230510 23:05:00,68.07,68.1,68.07,68.1,3 122479,20230510 23:10:00,68.1,68.1,68.1,68.1,0 122480,20230510 23:15:00,68.1,68.1,68.1,68.1,0 122481,20230510 23:20:00,68.06,68.06,68.05,68.06,3 122482,20230510 23:25:00,68.06,68.06,68.06,68.06,0 122483,20230510 23:30:00,68.0,68.02,68.0,68.02,3 122484,20230510 23:35:00,68.02,68.02,68.02,68.02,0 122485,20230510 23:40:00,68.02,68.02,68.02,68.02,0 122486,20230510 23:45:00,68.02,68.02,68.02,68.02,0 122487,20230510 23:50:00,68.02,68.02,68.02,68.02,0 122488,20230510 23:55:00,68.02,68.02,68.02,68.02,0 122489,20230511 00:00:00,68.02,68.02,68.02,68.02,0 122490,20230511 00:05:00,68.02,68.02,68.02,68.02,0 122491,20230511 00:10:00,68.02,68.02,68.02,68.02,0 122492,20230511 00:15:00,68.02,68.02,68.02,68.02,0 122493,20230511 00:20:00,68.02,68.02,68.02,68.02,0 122494,20230511 00:25:00,68.02,68.02,68.02,68.02,0 122495,20230511 00:30:00,68.07,68.08,68.07,68.08,4 122496,20230511 00:35:00,68.08,68.08,68.08,68.08,0 122497,20230511 00:40:00,68.08,68.08,68.08,68.08,0 122498,20230511 00:45:00,68.08,68.08,68.08,68.08,0 122499,20230511 00:50:00,68.08,68.08,68.08,68.08,0 122500,20230511 00:55:00,68.08,68.08,68.08,68.08,0 122501,20230511 01:00:00,68.08,68.08,68.08,68.08,0 122502,20230511 01:05:00,68.08,68.08,68.08,68.08,0 122503,20230511 01:10:00,68.04,68.04,68.02,68.02,8 122504,20230511 01:15:00,68.02,68.04,68.02,68.04,6 122505,20230511 01:20:00,68.08,68.08,68.06,68.06,3 122506,20230511 01:25:00,68.05,68.05,68.05,68.05,2 122507,20230511 01:30:00,68.05,68.05,68.05,68.05,0 122508,20230511 01:35:00,68.05,68.05,68.05,68.05,0 122509,20230511 01:40:00,68.14,68.14,68.14,68.14,1 122510,20230511 01:45:00,68.14,68.14,68.13,68.14,3 122511,20230511 01:50:00,68.14,68.14,68.14,68.14,0 122512,20230511 01:55:00,68.09,68.09,68.09,68.09,1 122513,20230511 02:00:00,68.1,68.1,68.1,68.1,1 122514,20230511 02:05:00,68.1,68.1,68.1,68.1,0 122515,20230511 02:10:00,68.1,68.1,68.1,68.1,0 122516,20230511 02:15:00,68.1,68.1,68.1,68.1,0 122517,20230511 02:20:00,68.08,68.08,68.03,68.03,3 122518,20230511 02:25:00,68.03,68.03,68.03,68.03,0 122519,20230511 02:30:00,68.0,68.0,67.88,67.88,6 122520,20230511 02:35:00,67.89,67.91,67.85,67.85,8 122521,20230511 02:40:00,67.86,67.86,67.8,67.8,3 122522,20230511 02:45:00,67.83,67.83,67.79,67.79,8 122523,20230511 02:50:00,67.74,67.74,67.67,67.72,13 122524,20230511 02:55:00,67.7,67.72,67.68,67.72,8 122525,20230511 03:00:00,67.81,67.85,67.81,67.83,3 122526,20230511 03:05:00,67.91,67.92,67.87,67.9,9 122527,20230511 03:10:00,67.94,67.94,67.94,67.94,1 122528,20230511 03:15:00,67.95,67.95,67.95,67.95,2 122529,20230511 03:20:00,67.87,67.87,67.76,67.78,15 122530,20230511 03:25:00,67.76,67.88,67.76,67.87,13 122531,20230511 03:30:00,67.9,67.9,67.83,67.84,19 122532,20230511 03:35:00,67.86,67.89,67.84,67.84,3 122533,20230511 03:40:00,67.87,67.9,67.87,67.9,3 122534,20230511 03:45:00,67.93,67.93,67.93,67.93,1 122535,20230511 03:50:00,67.87,67.97,67.87,67.97,13 122536,20230511 03:55:00,67.93,67.93,67.89,67.9,6 122537,20230511 04:00:00,67.89,68.02,67.89,67.96,10 122538,20230511 04:05:00,68.01,68.01,67.95,67.95,4 122539,20230511 04:10:00,67.95,67.95,67.95,67.95,0 122540,20230511 04:15:00,68.01,68.01,67.97,67.98,5 122541,20230511 04:20:00,68.0,68.0,67.99,67.99,2 122542,20230511 04:25:00,67.85,67.87,67.84,67.87,5 122543,20230511 04:30:00,67.86,67.98,67.86,67.98,4 122544,20230511 04:35:00,67.96,67.96,67.95,67.95,4 122545,20230511 04:40:00,68.05,68.09,68.05,68.07,17 122546,20230511 04:45:00,68.04,68.06,68.04,68.06,4 122547,20230511 04:50:00,68.08,68.08,68.06,68.06,4 122548,20230511 04:55:00,68.08,68.09,68.08,68.08,3 122549,20230511 05:00:00,68.07,68.07,68.05,68.05,2 122550,20230511 05:05:00,68.08,68.08,67.99,68.0,5 122551,20230511 05:10:00,68.02,68.02,67.92,67.92,11 122552,20230511 05:15:00,67.92,67.94,67.91,67.91,6 122553,20230511 05:20:00,67.95,67.95,67.95,67.95,1 122554,20230511 05:25:00,67.92,67.94,67.92,67.94,3 122555,20230511 05:30:00,68.0,68.01,68.0,68.01,2 122556,20230511 05:35:00,68.02,68.09,68.02,68.07,13 122557,20230511 05:40:00,68.0,68.0,67.93,67.93,7 122558,20230511 05:45:00,67.9,67.9,67.9,67.9,1 122559,20230511 05:50:00,67.9,67.9,67.9,67.9,0 122560,20230511 05:55:00,67.88,67.88,67.87,67.88,4 122561,20230511 06:00:00,67.86,67.87,67.86,67.87,2 122562,20230511 06:05:00,67.86,67.86,67.75,67.75,8 122563,20230511 06:10:00,67.75,67.75,67.75,67.75,1 122564,20230511 06:15:00,67.78,67.83,67.77,67.83,4 122565,20230511 06:20:00,67.83,67.83,67.82,67.82,4 122566,20230511 06:25:00,67.8,67.84,67.8,67.84,4 122567,20230511 06:30:00,67.83,67.87,67.83,67.87,2 122568,20230511 06:35:00,67.87,67.87,67.87,67.87,0 122569,20230511 06:40:00,67.86,67.86,67.8,67.81,8 122570,20230511 06:45:00,67.78,67.78,67.78,67.78,3 122571,20230511 06:50:00,67.79,67.79,67.73,67.74,6 122572,20230511 06:55:00,67.71,67.74,67.71,67.74,4 122573,20230511 07:00:00,67.71,67.73,67.68,67.7,29 122574,20230511 07:05:00,67.7,67.7,67.57,67.57,11 122575,20230511 07:10:00,67.63,67.64,67.53,67.53,25 122576,20230511 07:15:00,67.52,67.55,67.46,67.47,128 122577,20230511 07:20:00,67.46,67.47,67.3,67.39,116 122578,20230511 07:25:00,67.42,67.43,67.41,67.41,5 122579,20230511 07:30:00,67.43,67.46,67.43,67.46,3 122580,20230511 07:35:00,67.39,67.4,67.39,67.4,5 122581,20230511 07:40:00,67.35,67.4,67.29,67.29,30 122582,20230511 07:45:00,67.33,67.34,67.31,67.32,10 122583,20230511 07:50:00,67.33,67.43,67.3,67.43,127 122584,20230511 07:55:00,67.39,67.39,67.29,67.31,19 122585,20230511 08:00:00,67.3,67.39,67.19,67.19,168 122586,20230511 08:05:00,67.17,67.32,67.17,67.24,73 122587,20230511 08:10:00,67.22,67.34,67.17,67.34,64 122588,20230511 08:15:00,67.36,67.55,67.35,67.35,38 122589,20230511 08:20:00,67.34,67.34,67.21,67.21,5 122590,20230511 08:25:00,67.27,67.31,67.27,67.31,3 122591,20230511 08:30:00,67.31,67.31,67.31,67.31,0 122592,20230511 08:35:00,67.19,67.19,67.14,67.14,2 122593,20230511 08:40:00,67.2,67.2,66.98,67.07,47 122594,20230511 08:45:00,67.05,67.05,66.85,67.0,296 122595,20230511 08:50:00,67.04,67.07,66.92,66.92,13 122596,20230511 08:55:00,66.94,66.94,66.94,66.94,1 122597,20230511 09:00:00,66.91,66.92,66.5,66.63,347 122598,20230511 09:05:00,66.56,66.71,66.53,66.56,42 122599,20230511 09:10:00,66.58,66.67,66.51,66.67,58 122600,20230511 09:15:00,66.67,66.73,66.58,66.73,87 122601,20230511 09:20:00,66.74,66.77,66.69,66.71,41 122602,20230511 09:25:00,66.69,66.74,66.65,66.66,43 122603,20230511 09:30:00,66.69,66.9,66.6,66.8,97 122604,20230511 09:35:00,66.77,66.94,66.74,66.89,71 122605,20230511 09:40:00,66.86,66.92,66.68,66.75,66 122606,20230511 09:45:00,66.75,66.83,66.51,66.61,95 122607,20230511 09:50:00,66.6,66.69,66.48,66.5,50 122608,20230511 09:55:00,66.5,66.66,66.44,66.66,80 122609,20230511 10:00:00,66.64,66.76,66.42,66.47,140 122610,20230511 10:05:00,66.47,66.61,66.47,66.51,70 122611,20230511 10:10:00,66.52,66.54,66.3,66.54,112 122612,20230511 10:15:00,66.51,66.56,66.28,66.28,71 122613,20230511 10:20:00,66.26,66.27,66.17,66.23,89 122614,20230511 10:25:00,66.28,66.32,66.25,66.32,51 122615,20230511 10:30:00,66.31,66.43,66.23,66.33,82 122616,20230511 10:35:00,66.33,66.48,66.29,66.48,104 122617,20230511 10:40:00,66.55,66.6,66.44,66.52,59 122618,20230511 10:45:00,66.48,66.71,66.48,66.62,45 122619,20230511 10:50:00,66.62,66.64,66.54,66.62,23 122620,20230511 10:55:00,66.61,66.61,66.57,66.57,15 122621,20230511 11:00:00,66.6,66.8,66.6,66.74,60 122622,20230511 11:05:00,66.74,66.75,66.67,66.73,53 122623,20230511 11:10:00,66.73,66.81,66.72,66.77,24 122624,20230511 11:15:00,66.78,66.8,66.73,66.74,70 122625,20230511 11:20:00,66.72,66.87,66.66,66.78,86 122626,20230511 11:25:00,66.83,66.83,66.68,66.72,122 122627,20230511 11:30:00,66.69,66.83,66.67,66.72,59 122628,20230511 11:35:00,66.74,66.79,66.73,66.77,38 122629,20230511 11:40:00,66.78,66.83,66.74,66.83,35 122630,20230511 11:45:00,66.77,66.77,66.72,66.73,48 122631,20230511 11:50:00,66.71,66.75,66.54,66.59,39 122632,20230511 11:55:00,66.59,66.59,66.52,66.56,21 122633,20230511 12:00:00,66.56,66.62,66.55,66.62,19 122634,20230511 12:05:00,66.58,66.65,66.56,66.63,25 122635,20230511 12:10:00,66.63,66.64,66.58,66.58,35 122636,20230511 12:15:00,66.57,66.66,66.51,66.6,66 122637,20230511 12:20:00,66.6,66.74,66.58,66.73,134 122638,20230511 12:25:00,66.73,66.74,66.68,66.72,50 122639,20230511 12:30:00,66.72,66.78,66.7,66.75,65 122640,20230511 12:35:00,66.74,66.78,66.72,66.76,25 122641,20230511 12:40:00,66.73,66.73,66.67,66.7,19 122642,20230511 12:45:00,66.71,66.72,66.64,66.65,13 122643,20230511 12:50:00,66.61,66.73,66.6,66.62,28 122644,20230511 12:55:00,66.61,66.68,66.61,66.61,21 122645,20230511 13:00:00,66.63,66.66,66.62,66.64,49 122646,20230511 13:05:00,66.56,66.61,66.46,66.48,63 122647,20230511 13:10:00,66.47,66.53,66.46,66.47,131 122648,20230511 13:15:00,66.45,66.6,66.45,66.59,34 122649,20230511 13:20:00,66.59,66.59,66.4,66.42,79 122650,20230511 13:25:00,66.46,66.48,66.41,66.42,16 122651,20230511 13:30:00,66.43,66.43,66.38,66.38,36 122652,20230511 13:35:00,66.37,66.45,66.37,66.45,28 122653,20230511 13:40:00,66.45,66.45,66.35,66.39,30 122654,20230511 13:45:00,66.39,66.39,66.2,66.2,110 122655,20230511 13:50:00,66.2,66.25,66.13,66.17,79 122656,20230511 13:55:00,66.17,66.27,66.12,66.25,88 122657,20230511 14:00:00,66.24,66.28,66.14,66.25,100 122658,20230511 14:05:00,66.21,66.35,66.21,66.35,34 122659,20230511 14:10:00,66.33,66.37,66.3,66.37,19 122660,20230511 14:15:00,66.32,66.34,66.28,66.31,42 122661,20230511 14:20:00,66.3,66.43,66.27,66.39,119 122662,20230511 14:25:00,66.43,66.43,66.21,66.22,275 122663,20230511 14:30:00,66.22,66.25,66.16,66.25,137 122664,20230511 14:35:00,66.24,66.26,66.24,66.24,36 122665,20230511 14:40:00,66.26,66.31,66.23,66.26,36 122666,20230511 14:45:00,66.25,66.26,66.19,66.25,21 122667,20230511 14:50:00,66.22,66.25,66.21,66.25,22 122668,20230511 14:55:00,66.27,66.27,66.24,66.25,64 122669,20230511 15:00:00,66.2,66.2,66.2,66.2,2 122670,20230511 15:05:00,66.18,66.25,66.18,66.24,15 122671,20230511 15:10:00,66.25,66.25,66.25,66.25,3 122672,20230511 15:15:00,66.2,66.28,66.19,66.28,10 122673,20230511 15:20:00,66.3,66.56,66.3,66.48,70 122674,20230511 15:25:00,66.47,66.59,66.45,66.56,42 122675,20230511 15:30:00,66.57,66.66,66.57,66.63,76 122676,20230511 15:35:00,66.6,66.63,66.54,66.61,72 122677,20230511 15:40:00,66.6,66.62,66.52,66.53,87 122678,20230511 15:45:00,66.55,66.7,66.55,66.66,79 122679,20230511 15:50:00,66.64,66.69,66.61,66.69,78 122680,20230511 15:55:00,66.67,66.68,66.63,66.66,77 122681,20230511 16:00:00,66.64,66.65,66.6,66.6,23 122682,20230511 16:05:00,66.6,66.6,66.6,66.6,0 122683,20230511 16:10:00,66.6,66.6,66.6,66.6,0 122684,20230511 16:15:00,66.6,66.6,66.6,66.6,0 122685,20230511 16:20:00,66.6,66.6,66.6,66.6,0 122686,20230511 16:25:00,66.6,66.66,66.6,66.66,5 122687,20230511 16:30:00,66.66,66.66,66.66,66.66,1 122688,20230511 16:35:00,66.66,66.66,66.66,66.66,0 122689,20230511 16:40:00,66.66,66.66,66.66,66.66,0 122690,20230511 16:45:00,66.63,66.63,66.63,66.63,1 122691,20230511 16:50:00,66.63,66.63,66.63,66.63,0 122692,20230511 16:55:00,66.64,66.64,66.63,66.63,3 122693,20230511 20:00:00,66.48,66.48,66.48,66.48,1 122694,20230511 20:05:00,66.48,66.48,66.48,66.48,0 122695,20230511 20:10:00,66.48,66.48,66.48,66.48,0 122696,20230511 20:15:00,66.53,66.53,66.53,66.53,1 122697,20230511 20:20:00,66.53,66.53,66.53,66.53,0 122698,20230511 20:25:00,66.5,66.5,66.5,66.5,1 122699,20230511 20:30:00,66.5,66.5,66.5,66.5,0 122700,20230511 20:35:00,66.5,66.5,66.5,66.5,0 122701,20230511 20:40:00,66.5,66.5,66.5,66.5,0 122702,20230511 20:45:00,66.5,66.5,66.5,66.5,0 122703,20230511 20:50:00,66.5,66.5,66.5,66.5,0 122704,20230511 20:55:00,66.5,66.5,66.5,66.5,0 122705,20230511 21:00:00,66.52,66.52,66.52,66.52,1 122706,20230511 21:05:00,66.42,66.42,66.42,66.42,1 122707,20230511 21:10:00,66.42,66.42,66.42,66.42,0 122708,20230511 21:15:00,66.43,66.43,66.38,66.38,2 122709,20230511 21:20:00,66.38,66.38,66.38,66.38,2 122710,20230511 21:25:00,66.38,66.38,66.38,66.38,0 122711,20230511 21:30:00,66.38,66.38,66.38,66.38,0 122712,20230511 21:35:00,66.38,66.38,66.38,66.38,0 122713,20230511 21:40:00,66.21,66.21,66.21,66.21,2 122714,20230511 21:45:00,66.21,66.21,66.21,66.21,0 122715,20230511 21:50:00,66.17,66.17,66.16,66.16,2 122716,20230511 21:55:00,66.11,66.11,66.11,66.11,1 122717,20230511 22:00:00,66.15,66.17,66.15,66.17,3 122718,20230511 22:05:00,66.12,66.12,66.05,66.05,7 122719,20230511 22:10:00,66.08,66.12,66.08,66.12,5 122720,20230511 22:15:00,66.12,66.12,66.12,66.12,0 122721,20230511 22:20:00,66.13,66.13,66.13,66.13,1 122722,20230511 22:25:00,66.08,66.08,65.85,65.89,37 122723,20230511 22:30:00,65.92,65.93,65.88,65.89,5 122724,20230511 22:35:00,65.89,65.98,65.86,65.96,23 122725,20230511 22:40:00,65.95,66.01,65.95,66.01,4 122726,20230511 22:45:00,66.07,66.09,66.07,66.09,5 122727,20230511 22:50:00,66.08,66.08,66.08,66.08,10 122728,20230511 22:55:00,66.08,66.08,66.08,66.08,0 122729,20230511 23:00:00,66.18,66.2,66.18,66.2,2 122730,20230511 23:05:00,66.19,66.19,66.17,66.17,10 122731,20230511 23:10:00,66.2,66.22,66.2,66.22,2 122732,20230511 23:15:00,66.22,66.22,66.22,66.22,0 122733,20230511 23:20:00,66.22,66.22,66.22,66.22,0 122734,20230511 23:25:00,66.2,66.2,66.2,66.2,1 122735,20230511 23:30:00,66.2,66.2,66.2,66.2,0 122736,20230511 23:35:00,66.15,66.15,66.14,66.14,2 122737,20230511 23:40:00,66.11,66.11,66.11,66.11,1 122738,20230511 23:45:00,66.07,66.07,66.07,66.07,1 122739,20230511 23:50:00,66.07,66.07,66.07,66.07,0 122740,20230511 23:55:00,66.07,66.07,66.07,66.07,0 122741,20230512 00:00:00,65.99,65.99,65.95,65.95,3 122742,20230512 00:05:00,65.93,65.95,65.92,65.95,6 122743,20230512 00:10:00,65.95,65.95,65.92,65.93,5 122744,20230512 00:15:00,65.93,65.93,65.93,65.93,0 122745,20230512 00:20:00,65.93,65.93,65.93,65.93,0 122746,20230512 00:25:00,65.99,65.99,65.99,65.99,1 122747,20230512 00:30:00,66.02,66.04,66.02,66.03,10 122748,20230512 00:35:00,66.03,66.03,66.03,66.03,0 122749,20230512 00:40:00,66.06,66.06,66.04,66.05,12 122750,20230512 00:45:00,66.05,66.05,66.05,66.05,0 122751,20230512 00:50:00,66.05,66.05,66.05,66.05,0 122752,20230512 00:55:00,66.07,66.08,66.07,66.08,6 122753,20230512 01:00:00,66.08,66.08,66.08,66.08,0 122754,20230512 01:05:00,66.01,66.01,66.01,66.01,1 122755,20230512 01:10:00,66.01,66.01,66.01,66.01,0 122756,20230512 01:15:00,66.01,66.01,66.01,66.01,0 122757,20230512 01:20:00,66.01,66.01,66.01,66.01,0 122758,20230512 01:25:00,66.01,66.01,66.01,66.01,0 122759,20230512 01:30:00,66.01,66.01,66.01,66.01,0 122760,20230512 01:35:00,66.01,66.01,66.01,66.01,0 122761,20230512 01:40:00,66.01,66.01,66.01,66.01,0 122762,20230512 01:45:00,66.01,66.01,66.01,66.01,0 122763,20230512 01:50:00,66.14,66.16,66.14,66.16,3 122764,20230512 01:55:00,66.19,66.19,66.19,66.19,3 122765,20230512 02:00:00,66.19,66.19,66.19,66.19,0 122766,20230512 02:05:00,66.13,66.13,66.13,66.13,1 122767,20230512 02:10:00,66.13,66.13,66.13,66.13,0 122768,20230512 02:15:00,66.07,66.07,66.07,66.07,1 122769,20230512 02:20:00,66.07,66.07,66.07,66.07,0 122770,20230512 02:25:00,66.02,66.04,66.02,66.04,4 122771,20230512 02:30:00,66.1,66.1,66.02,66.02,2 122772,20230512 02:35:00,66.02,66.02,66.02,66.02,0 122773,20230512 02:40:00,66.03,66.03,65.94,65.95,3 122774,20230512 02:45:00,66.01,66.01,66.01,66.01,1 122775,20230512 02:50:00,65.96,65.96,65.87,65.87,3 122776,20230512 02:55:00,65.89,65.94,65.89,65.94,5 122777,20230512 03:00:00,66.05,66.12,66.05,66.12,11 122778,20230512 03:05:00,66.02,66.18,66.02,66.14,5 122779,20230512 03:10:00,66.14,66.14,66.14,66.14,0 122780,20230512 03:15:00,66.1,66.19,66.1,66.19,4 122781,20230512 03:20:00,66.12,66.15,66.1,66.15,4 122782,20230512 03:25:00,66.15,66.16,66.14,66.16,5 122783,20230512 03:30:00,66.07,66.1,66.07,66.1,2 122784,20230512 03:35:00,66.06,66.07,66.04,66.07,6 122785,20230512 03:40:00,66.18,66.2,66.18,66.2,4 122786,20230512 03:45:00,66.11,66.11,66.03,66.03,4 122787,20230512 03:50:00,66.08,66.08,66.05,66.05,3 122788,20230512 03:55:00,66.03,66.03,65.96,65.96,3 122789,20230512 04:00:00,65.91,65.96,65.9,65.94,23 122790,20230512 04:05:00,65.92,66.02,65.92,65.97,8 122791,20230512 04:10:00,66.02,66.03,65.95,65.95,4 122792,20230512 04:15:00,65.89,65.95,65.77,65.77,24 122793,20230512 04:20:00,65.85,65.92,65.84,65.91,20 122794,20230512 04:25:00,65.92,66.0,65.89,66.0,83 122795,20230512 04:30:00,66.0,66.12,66.0,66.09,32 122796,20230512 04:35:00,66.1,66.1,66.04,66.04,5 122797,20230512 04:40:00,66.01,66.06,65.99,65.99,8 122798,20230512 04:45:00,65.9,65.98,65.9,65.98,8 122799,20230512 04:50:00,65.98,65.98,65.98,65.98,0 122800,20230512 04:55:00,65.96,65.99,65.96,65.99,2 122801,20230512 05:00:00,66.04,66.06,65.99,65.99,6 122802,20230512 05:05:00,66.13,66.18,66.08,66.08,123 122803,20230512 05:10:00,66.01,66.01,65.85,65.86,12 122804,20230512 05:15:00,65.87,65.87,65.83,65.85,10 122805,20230512 05:20:00,65.9,65.9,65.85,65.85,4 122806,20230512 05:25:00,65.88,65.9,65.88,65.9,3 122807,20230512 05:30:00,65.95,66.09,65.95,66.09,14 122808,20230512 05:35:00,66.11,66.2,66.11,66.2,5 122809,20230512 05:40:00,66.2,66.2,66.2,66.2,0 122810,20230512 05:45:00,66.21,66.32,66.21,66.32,7 122811,20230512 05:50:00,66.3,66.3,66.25,66.25,2 122812,20230512 05:55:00,66.2,66.22,66.16,66.22,5 122813,20230512 06:00:00,66.31,66.36,66.31,66.36,6 122814,20230512 06:05:00,66.35,66.35,66.24,66.24,3 122815,20230512 06:10:00,66.29,66.29,66.24,66.24,3 122816,20230512 06:15:00,66.24,66.24,66.24,66.24,0 122817,20230512 06:20:00,66.24,66.24,66.24,66.24,0 122818,20230512 06:25:00,66.27,66.28,66.27,66.28,4 122819,20230512 06:30:00,66.37,66.41,66.35,66.39,16 122820,20230512 06:35:00,66.39,66.41,66.38,66.38,6 122821,20230512 06:40:00,66.35,66.38,66.34,66.38,8 122822,20230512 06:45:00,66.42,66.44,66.39,66.39,8 122823,20230512 06:50:00,66.39,66.39,66.38,66.39,4 122824,20230512 06:55:00,66.41,66.41,66.41,66.41,2 122825,20230512 07:00:00,66.36,66.36,66.33,66.33,3 122826,20230512 07:05:00,66.33,66.41,66.33,66.41,8 122827,20230512 07:10:00,66.39,66.42,66.39,66.42,3 122828,20230512 07:15:00,66.4,66.4,66.36,66.37,12 122829,20230512 07:20:00,66.37,66.37,66.37,66.37,0 122830,20230512 07:25:00,66.4,66.4,66.4,66.4,2 122831,20230512 07:30:00,66.38,66.43,66.35,66.43,8 122832,20230512 07:35:00,66.43,66.44,66.43,66.43,3 122833,20230512 07:40:00,66.45,66.56,66.42,66.42,92 122834,20230512 07:45:00,66.39,66.42,66.29,66.42,53 122835,20230512 07:50:00,66.43,66.47,66.43,66.45,17 122836,20230512 07:55:00,66.46,66.53,66.46,66.53,12 122837,20230512 08:00:00,66.54,66.54,66.52,66.52,10 122838,20230512 08:05:00,66.51,66.54,66.45,66.45,31 122839,20230512 08:10:00,66.45,66.45,66.45,66.45,0 122840,20230512 08:15:00,66.5,66.64,66.5,66.61,86 122841,20230512 08:20:00,66.61,66.72,66.61,66.72,26 122842,20230512 08:25:00,66.71,66.76,66.56,66.56,40 122843,20230512 08:30:00,66.54,66.6,66.51,66.57,14 122844,20230512 08:35:00,66.54,66.56,66.54,66.56,2 122845,20230512 08:40:00,66.58,66.69,66.58,66.69,7 122846,20230512 08:45:00,66.64,66.7,66.64,66.7,5 122847,20230512 08:50:00,66.7,66.7,66.7,66.7,1 122848,20230512 08:55:00,66.72,66.73,66.67,66.67,17 122849,20230512 09:00:00,66.63,66.63,66.56,66.61,27 122850,20230512 09:05:00,66.65,66.78,66.56,66.56,29 122851,20230512 09:10:00,66.6,66.85,66.6,66.84,58 122852,20230512 09:15:00,66.84,66.84,66.72,66.72,7 122853,20230512 09:20:00,66.7,66.71,66.63,66.63,16 122854,20230512 09:25:00,66.61,66.64,66.61,66.64,6 122855,20230512 09:30:00,66.68,66.69,66.61,66.69,13 122856,20230512 09:35:00,66.74,66.75,66.7,66.7,9 122857,20230512 09:40:00,66.69,66.89,66.68,66.81,31 122858,20230512 09:45:00,66.83,66.83,66.56,66.6,20 122859,20230512 09:50:00,66.56,66.75,66.56,66.7,34 122860,20230512 09:55:00,66.71,66.79,66.71,66.77,220 122861,20230512 10:00:00,66.76,66.76,66.64,66.7,64 122862,20230512 10:05:00,66.71,66.71,66.6,66.68,35 122863,20230512 10:10:00,66.72,66.85,66.67,66.8,26 122864,20230512 10:15:00,66.75,66.76,66.68,66.68,30 122865,20230512 10:20:00,66.75,66.75,66.62,66.62,11 122866,20230512 10:25:00,66.6,66.64,66.48,66.48,26 122867,20230512 10:30:00,66.5,66.54,66.43,66.44,75 122868,20230512 10:35:00,66.45,66.47,66.34,66.39,15 122869,20230512 10:40:00,66.37,66.41,66.33,66.39,19 122870,20230512 10:45:00,66.36,66.36,66.11,66.21,60 122871,20230512 10:50:00,66.2,66.2,66.02,66.1,44 122872,20230512 10:55:00,66.13,66.26,66.12,66.26,30 122873,20230512 11:00:00,66.31,66.34,66.16,66.2,52 122874,20230512 11:05:00,66.26,66.35,66.26,66.33,34 122875,20230512 11:10:00,66.34,66.34,66.17,66.24,44 122876,20230512 11:15:00,66.17,66.22,66.15,66.21,58 122877,20230512 11:20:00,66.19,66.34,66.19,66.3,29 122878,20230512 11:25:00,66.33,66.33,65.93,65.98,54 122879,20230512 11:30:00,65.91,65.98,65.8,65.8,22 122880,20230512 11:35:00,65.82,65.87,65.6,65.61,25 122881,20230512 11:40:00,65.64,65.81,65.64,65.77,17 122882,20230512 11:45:00,65.74,65.74,65.69,65.69,18 122883,20230512 11:50:00,65.7,65.7,65.67,65.67,12 122884,20230512 11:55:00,65.7,65.7,65.57,65.63,106 122885,20230512 12:00:00,65.65,65.71,65.61,65.61,20 122886,20230512 12:05:00,65.6,65.75,65.6,65.75,170 122887,20230512 12:10:00,65.67,65.68,65.64,65.68,18 122888,20230512 12:15:00,65.72,65.72,65.7,65.7,3 122889,20230512 12:20:00,65.75,65.78,65.7,65.7,20 122890,20230512 12:25:00,65.71,65.71,65.59,65.69,13 122891,20230512 12:30:00,65.66,65.77,65.66,65.74,13 122892,20230512 12:35:00,65.78,65.83,65.76,65.83,9 122893,20230512 12:40:00,65.83,65.83,65.71,65.71,19 122894,20230512 12:45:00,65.75,65.76,65.75,65.75,3 122895,20230512 12:50:00,65.76,65.76,65.67,65.67,21 122896,20230512 12:55:00,65.66,65.66,65.56,65.62,88 122897,20230512 13:00:00,65.62,65.62,65.5,65.51,65 122898,20230512 13:05:00,65.52,65.58,65.49,65.56,120 122899,20230512 13:10:00,65.56,65.68,65.49,65.52,313 122900,20230512 13:15:00,65.51,65.66,65.51,65.66,120 122901,20230512 13:20:00,65.66,65.74,65.66,65.68,39 122902,20230512 13:25:00,65.71,65.74,65.68,65.71,62 122903,20230512 13:30:00,65.7,65.7,65.63,65.64,7 122904,20230512 13:35:00,65.64,65.66,65.62,65.64,13 122905,20230512 13:40:00,65.6,65.6,65.59,65.59,2 122906,20230512 13:45:00,65.56,65.57,65.52,65.52,12 122907,20230512 13:50:00,65.53,65.54,65.49,65.52,11 122908,20230512 13:55:00,65.49,65.49,65.48,65.48,5 122909,20230512 14:00:00,65.49,65.54,65.49,65.52,24 122910,20230512 14:05:00,65.47,65.54,65.47,65.52,11 122911,20230512 14:10:00,65.54,65.62,65.54,65.56,15 122912,20230512 14:15:00,65.57,65.57,65.47,65.48,29 122913,20230512 14:20:00,65.49,65.56,65.49,65.53,55 122914,20230512 14:25:00,65.54,65.6,65.49,65.49,98 122915,20230512 14:30:00,65.48,65.55,65.46,65.51,31 122916,20230512 14:35:00,65.49,65.54,65.49,65.51,29 122917,20230512 14:40:00,65.51,65.54,65.47,65.53,141 122918,20230512 14:45:00,65.54,65.56,65.53,65.53,8 122919,20230512 14:50:00,65.57,65.57,65.55,65.55,4 122920,20230512 14:55:00,65.57,65.57,65.55,65.55,5 122921,20230512 15:00:00,65.51,65.53,65.51,65.53,8 122922,20230512 15:05:00,65.51,65.51,65.51,65.51,1 122923,20230512 15:10:00,65.53,65.53,65.53,65.53,2 122924,20230512 15:15:00,65.54,65.54,65.51,65.52,10 122925,20230512 15:20:00,65.52,65.52,65.52,65.52,0 122926,20230512 15:25:00,65.54,65.54,65.51,65.52,5 122927,20230512 15:30:00,65.51,65.53,65.51,65.53,3 122928,20230512 15:35:00,65.56,65.56,65.52,65.53,6 122929,20230512 15:40:00,65.52,65.54,65.52,65.54,8 122930,20230512 15:45:00,65.55,65.55,65.55,65.55,2 122931,20230512 15:50:00,65.52,65.52,65.52,65.52,1 122932,20230512 15:55:00,65.52,65.53,65.47,65.48,7 122933,20230512 16:00:00,65.47,65.47,65.47,65.47,2 122934,20230512 16:05:00,65.47,65.47,65.47,65.47,0 122935,20230512 16:10:00,65.53,65.53,65.53,65.53,2 122936,20230512 16:15:00,65.52,65.52,65.52,65.52,1 122937,20230512 16:20:00,65.49,65.49,65.47,65.49,11 122938,20230512 16:25:00,65.49,65.49,65.49,65.49,1 122939,20230512 16:30:00,65.49,65.49,65.49,65.49,0 122940,20230512 16:35:00,65.47,65.47,65.47,65.47,1 122941,20230512 16:40:00,65.44,65.48,65.44,65.48,6 122942,20230512 16:45:00,65.44,65.44,65.43,65.44,7 122943,20230512 16:50:00,65.47,65.47,65.47,65.47,1 122944,20230512 16:55:00,65.45,65.45,65.45,65.45,1 122945,20230514 18:00:00,65.6,65.6,65.6,65.6,1 122946,20230514 18:05:00,65.52,65.52,65.49,65.49,2 122947,20230514 18:10:00,65.49,65.49,65.49,65.49,0 122948,20230514 18:15:00,65.49,65.49,65.49,65.49,0 122949,20230514 18:20:00,65.49,65.49,65.49,65.49,0 122950,20230514 18:25:00,65.49,65.49,65.49,65.49,0 122951,20230514 18:30:00,65.49,65.49,65.49,65.49,0 122952,20230514 18:35:00,65.49,65.49,65.49,65.49,0 122953,20230514 18:40:00,65.49,65.49,65.49,65.49,0 122954,20230514 18:45:00,65.49,65.49,65.49,65.49,0 122955,20230514 18:50:00,65.49,65.49,65.49,65.49,0 122956,20230514 18:55:00,65.49,65.49,65.49,65.49,0 122957,20230514 19:00:00,65.49,65.49,65.49,65.49,0 122958,20230514 19:05:00,65.49,65.49,65.49,65.49,0 122959,20230514 19:10:00,65.49,65.49,65.49,65.49,0 122960,20230514 19:15:00,65.39,65.39,65.39,65.39,1 122961,20230514 19:20:00,65.39,65.39,65.39,65.39,0 122962,20230514 19:25:00,65.39,65.39,65.39,65.39,0 122963,20230514 19:30:00,65.39,65.39,65.39,65.39,0 122964,20230514 19:35:00,65.39,65.39,65.39,65.39,0 122965,20230514 19:40:00,65.39,65.39,65.39,65.39,0 122966,20230514 19:45:00,65.39,65.39,65.39,65.39,0 122967,20230514 19:50:00,65.39,65.39,65.39,65.39,0 122968,20230514 19:55:00,65.39,65.39,65.39,65.39,0 122969,20230514 20:00:00,65.39,65.39,65.39,65.39,0 122970,20230514 20:05:00,65.39,65.39,65.39,65.39,0 122971,20230514 20:10:00,65.39,65.39,65.39,65.39,0 122972,20230514 20:15:00,65.39,65.39,65.39,65.39,0 122973,20230514 20:20:00,65.39,65.39,65.39,65.39,0 122974,20230514 20:25:00,65.39,65.39,65.39,65.39,0 122975,20230514 20:30:00,65.48,65.48,65.48,65.48,1 122976,20230514 20:35:00,65.48,65.48,65.48,65.48,0 122977,20230514 20:40:00,65.48,65.48,65.48,65.48,0 122978,20230514 20:45:00,65.48,65.48,65.48,65.48,0 122979,20230514 20:50:00,65.48,65.48,65.48,65.48,0 122980,20230514 20:55:00,65.48,65.48,65.48,65.48,0 122981,20230514 21:00:00,65.48,65.48,65.48,65.48,0 122982,20230514 21:05:00,65.43,65.43,65.43,65.43,2 122983,20230514 21:10:00,65.31,65.31,65.16,65.16,22 122984,20230514 21:15:00,65.16,65.16,65.11,65.11,3 122985,20230514 21:20:00,65.08,65.2,65.08,65.2,3 122986,20230514 21:25:00,65.2,65.2,65.19,65.19,4 122987,20230514 21:30:00,65.19,65.19,65.19,65.19,0 122988,20230514 21:35:00,65.2,65.2,65.19,65.19,2 122989,20230514 21:40:00,65.28,65.28,65.28,65.28,1 122990,20230514 21:45:00,65.22,65.22,65.22,65.22,1 122991,20230514 21:50:00,65.17,65.17,65.17,65.17,1 122992,20230514 21:55:00,65.18,65.18,65.18,65.18,1 122993,20230514 22:00:00,65.18,65.18,65.18,65.18,0 122994,20230514 22:05:00,65.18,65.18,65.17,65.17,2 122995,20230514 22:10:00,65.17,65.17,65.17,65.17,0 122996,20230514 22:15:00,65.17,65.17,65.17,65.17,0 122997,20230514 22:20:00,65.17,65.17,65.17,65.17,0 122998,20230514 22:25:00,65.17,65.17,65.17,65.17,0 122999,20230514 22:30:00,65.16,65.16,65.16,65.16,1 123000,20230514 22:35:00,65.16,65.16,65.16,65.16,0 123001,20230514 22:40:00,65.16,65.16,65.16,65.16,0 123002,20230514 22:45:00,65.16,65.16,65.16,65.16,0 123003,20230514 22:50:00,65.16,65.16,65.16,65.16,0 123004,20230514 22:55:00,65.16,65.16,65.16,65.16,0 123005,20230514 23:00:00,65.16,65.16,65.16,65.16,0 123006,20230514 23:05:00,65.06,65.08,65.06,65.08,4 123007,20230514 23:10:00,65.08,65.08,65.08,65.08,0 123008,20230514 23:15:00,65.08,65.08,65.08,65.08,0 123009,20230514 23:20:00,65.06,65.06,65.01,65.01,6 123010,20230514 23:25:00,65.08,65.08,65.08,65.08,1 123011,20230514 23:30:00,65.07,65.12,65.07,65.12,101 123012,20230514 23:35:00,65.12,65.12,65.12,65.12,0 123013,20230514 23:40:00,65.11,65.11,65.11,65.11,2 123014,20230514 23:45:00,65.11,65.11,65.11,65.11,0 123015,20230514 23:50:00,65.09,65.09,65.08,65.08,4 123016,20230514 23:55:00,65.04,65.06,65.04,65.05,5 123017,20230515 00:00:00,65.05,65.06,65.05,65.05,3 123018,20230515 00:05:00,65.06,65.06,65.06,65.06,1 123019,20230515 00:10:00,65.06,65.06,65.05,65.05,3 123020,20230515 00:15:00,65.06,65.06,65.06,65.06,1 123021,20230515 00:20:00,65.08,65.09,65.08,65.09,2 123022,20230515 00:25:00,65.09,65.09,65.09,65.09,0 123023,20230515 00:30:00,65.09,65.09,65.09,65.09,0 123024,20230515 00:35:00,65.09,65.09,65.09,65.09,0 123025,20230515 00:40:00,65.09,65.09,65.09,65.09,0 123026,20230515 00:45:00,65.08,65.09,65.07,65.09,5 123027,20230515 00:50:00,65.08,65.08,65.07,65.07,5 123028,20230515 00:55:00,65.07,65.07,65.07,65.07,0 123029,20230515 01:00:00,65.07,65.07,65.07,65.07,0 123030,20230515 01:05:00,65.1,65.1,65.1,65.1,1 123031,20230515 01:10:00,65.1,65.1,65.1,65.1,0 123032,20230515 01:15:00,65.13,65.18,65.13,65.18,9 123033,20230515 01:20:00,65.18,65.21,65.18,65.21,4 123034,20230515 01:25:00,65.26,65.26,65.26,65.26,1 123035,20230515 01:30:00,65.3,65.33,65.3,65.33,3 123036,20230515 01:35:00,65.41,65.41,65.38,65.38,2 123037,20230515 01:40:00,65.38,65.38,65.38,65.38,0 123038,20230515 01:45:00,65.33,65.38,65.33,65.33,55 123039,20230515 01:50:00,65.33,65.33,65.33,65.33,0 123040,20230515 01:55:00,65.35,65.48,65.35,65.48,5 123041,20230515 02:00:00,65.4,65.4,65.4,65.4,1 123042,20230515 02:05:00,65.4,65.4,65.4,65.4,0 123043,20230515 02:10:00,65.4,65.4,65.4,65.4,0 123044,20230515 02:15:00,65.46,65.46,65.46,65.46,1 123045,20230515 02:20:00,65.46,65.46,65.46,65.46,0 123046,20230515 02:25:00,65.45,65.49,65.45,65.49,2 123047,20230515 02:30:00,65.49,65.5,65.49,65.5,2 123048,20230515 02:35:00,65.46,65.49,65.44,65.44,13 123049,20230515 02:40:00,65.44,65.44,65.44,65.44,0 123050,20230515 02:45:00,65.41,65.41,65.4,65.4,2 123051,20230515 02:50:00,65.4,65.4,65.4,65.4,0 123052,20230515 02:55:00,65.45,65.48,65.45,65.48,4 123053,20230515 03:00:00,65.44,65.47,65.43,65.45,13 123054,20230515 03:05:00,65.5,65.51,65.44,65.44,18 123055,20230515 03:10:00,65.49,65.49,65.43,65.49,12 123056,20230515 03:15:00,65.5,65.53,65.46,65.46,12 123057,20230515 03:20:00,65.45,65.45,65.41,65.41,9 123058,20230515 03:25:00,65.43,65.51,65.43,65.51,5 123059,20230515 03:30:00,65.49,65.59,65.49,65.57,11 123060,20230515 03:35:00,65.59,65.63,65.53,65.56,10 123061,20230515 03:40:00,65.58,65.64,65.58,65.64,6 123062,20230515 03:45:00,65.65,65.68,65.64,65.67,8 123063,20230515 03:50:00,65.7,65.7,65.65,65.65,6 123064,20230515 03:55:00,65.69,65.73,65.69,65.73,8 123065,20230515 04:00:00,65.72,65.77,65.68,65.77,26 123066,20230515 04:05:00,65.81,65.82,65.78,65.78,6 123067,20230515 04:10:00,65.81,65.81,65.78,65.78,3 123068,20230515 04:15:00,65.85,65.85,65.76,65.76,14 123069,20230515 04:20:00,65.77,65.83,65.76,65.83,7 123070,20230515 04:25:00,65.78,65.88,65.78,65.83,13 123071,20230515 04:30:00,65.88,65.89,65.8,65.83,11 123072,20230515 04:35:00,65.83,65.83,65.83,65.83,0 123073,20230515 04:40:00,65.79,65.79,65.74,65.74,7 123074,20230515 04:45:00,65.74,65.74,65.74,65.74,0 123075,20230515 04:50:00,65.74,65.74,65.74,65.74,0 123076,20230515 04:55:00,65.72,65.72,65.72,65.72,1 123077,20230515 05:00:00,65.69,65.75,65.69,65.73,7 123078,20230515 05:05:00,65.73,65.73,65.73,65.73,0 123079,20230515 05:10:00,65.73,65.73,65.73,65.73,0 123080,20230515 05:15:00,65.73,65.73,65.73,65.73,0 123081,20230515 05:20:00,65.73,65.73,65.73,65.73,0 123082,20230515 05:25:00,65.84,65.84,65.84,65.84,1 123083,20230515 05:30:00,65.84,65.84,65.84,65.84,0 123084,20230515 05:35:00,65.82,65.82,65.82,65.82,1 123085,20230515 05:40:00,65.82,65.82,65.82,65.82,0 123086,20230515 05:45:00,65.86,65.86,65.86,65.86,1 123087,20230515 05:50:00,65.9,65.9,65.9,65.9,1 123088,20230515 05:55:00,65.89,65.89,65.89,65.89,1 123089,20230515 06:00:00,65.86,65.86,65.82,65.82,5 123090,20230515 06:05:00,65.82,65.82,65.82,65.82,0 123091,20230515 06:10:00,65.82,65.82,65.82,65.82,0 123092,20230515 06:15:00,65.86,65.86,65.86,65.86,2 123093,20230515 06:20:00,65.86,65.86,65.86,65.86,0 123094,20230515 06:25:00,65.86,65.86,65.86,65.86,0 123095,20230515 06:30:00,65.81,65.81,65.81,65.81,3 123096,20230515 06:35:00,65.83,65.87,65.83,65.85,9 123097,20230515 06:40:00,65.85,65.85,65.79,65.8,13 123098,20230515 06:45:00,65.8,65.8,65.8,65.8,0 123099,20230515 06:50:00,65.82,65.85,65.82,65.85,6 123100,20230515 06:55:00,65.85,65.85,65.85,65.85,0 123101,20230515 07:00:00,65.81,65.81,65.8,65.8,2 123102,20230515 07:05:00,65.87,65.87,65.87,65.87,2 123103,20230515 07:10:00,65.9,65.95,65.88,65.95,3 123104,20230515 07:15:00,65.95,65.95,65.95,65.95,5 123105,20230515 07:20:00,65.99,65.99,65.98,65.98,4 123106,20230515 07:25:00,66.0,66.0,65.99,65.99,3 123107,20230515 07:30:00,65.99,66.01,65.94,65.94,8 123108,20230515 07:35:00,65.94,65.98,65.94,65.96,5 123109,20230515 07:40:00,65.91,65.95,65.91,65.95,3 123110,20230515 07:45:00,65.93,65.93,65.92,65.92,3 123111,20230515 07:50:00,65.92,65.92,65.92,65.92,0 123112,20230515 07:55:00,65.98,65.98,65.98,65.98,1 123113,20230515 08:00:00,65.98,65.98,65.98,65.98,0 123114,20230515 08:05:00,66.04,66.15,66.04,66.14,15 123115,20230515 08:10:00,66.14,66.14,66.08,66.09,10 123116,20230515 08:15:00,66.09,66.09,66.09,66.09,1 123117,20230515 08:20:00,66.07,66.07,66.03,66.03,2 123118,20230515 08:25:00,66.01,66.01,66.0,66.0,2 123119,20230515 08:30:00,65.97,65.98,65.97,65.98,2 123120,20230515 08:35:00,65.98,65.98,65.95,65.95,8 123121,20230515 08:40:00,65.9,65.9,65.82,65.89,11 123122,20230515 08:45:00,65.92,65.92,65.92,65.92,3 123123,20230515 08:50:00,65.9,65.93,65.88,65.88,6 123124,20230515 08:55:00,65.83,65.84,65.8,65.83,11 123125,20230515 09:00:00,65.79,66.02,65.79,65.95,24 123126,20230515 09:05:00,65.95,65.97,65.91,65.97,7 123127,20230515 09:10:00,65.99,66.03,65.86,66.03,15 123128,20230515 09:15:00,66.07,66.12,66.02,66.08,27 123129,20230515 09:20:00,66.04,66.12,66.04,66.11,6 123130,20230515 09:25:00,66.14,66.22,66.12,66.14,50 123131,20230515 09:30:00,66.1,66.15,66.02,66.02,50 123132,20230515 09:35:00,66.02,66.05,65.98,66.05,19 123133,20230515 09:40:00,66.16,66.21,66.12,66.12,60 123134,20230515 09:45:00,66.06,66.06,65.87,65.89,32 123135,20230515 09:50:00,65.93,66.07,65.93,66.04,18 123136,20230515 09:55:00,66.1,66.1,66.02,66.02,3 123137,20230515 10:00:00,66.14,66.14,66.06,66.06,3 123138,20230515 10:05:00,66.07,66.15,66.05,66.06,9 123139,20230515 10:10:00,65.97,65.97,65.93,65.94,7 123140,20230515 10:15:00,65.92,65.99,65.89,65.89,15 123141,20230515 10:20:00,65.95,66.04,65.95,66.03,26 123142,20230515 10:25:00,65.99,66.25,65.99,66.23,16 123143,20230515 10:30:00,66.17,66.34,66.16,66.31,39 123144,20230515 10:35:00,66.31,66.49,66.31,66.49,140 123145,20230515 10:40:00,66.52,66.6,66.45,66.56,98 123146,20230515 10:45:00,66.53,66.53,66.43,66.44,36 123147,20230515 10:50:00,66.46,66.51,66.45,66.5,44 123148,20230515 10:55:00,66.48,66.48,66.44,66.45,10 123149,20230515 11:00:00,66.45,66.5,66.43,66.43,30 123150,20230515 11:05:00,66.44,66.5,66.44,66.48,20 123151,20230515 11:10:00,66.5,66.5,66.45,66.46,7 123152,20230515 11:15:00,66.42,66.48,66.35,66.39,26 123153,20230515 11:20:00,66.38,66.38,66.28,66.3,52 123154,20230515 11:25:00,66.3,66.33,66.14,66.28,134 123155,20230515 11:30:00,66.29,66.34,66.22,66.3,184 123156,20230515 11:35:00,66.33,66.33,66.32,66.32,8 123157,20230515 11:40:00,66.34,66.36,66.34,66.35,10 123158,20230515 11:45:00,66.35,66.4,66.35,66.4,5 123159,20230515 11:50:00,66.43,66.44,66.39,66.42,14 123160,20230515 11:55:00,66.43,66.45,66.42,66.45,12 123161,20230515 12:00:00,66.42,66.42,66.35,66.36,20 123162,20230515 12:05:00,66.36,66.42,66.31,66.31,31 123163,20230515 12:10:00,66.32,66.34,66.3,66.32,8 123164,20230515 12:15:00,66.35,66.38,66.35,66.38,8 123165,20230515 12:20:00,66.39,66.44,66.39,66.44,5 123166,20230515 12:25:00,66.47,66.52,66.46,66.52,118 123167,20230515 12:30:00,66.54,66.58,66.5,66.54,42 123168,20230515 12:35:00,66.55,66.62,66.54,66.62,36 123169,20230515 12:40:00,66.65,66.7,66.63,66.63,41 123170,20230515 12:45:00,66.64,66.66,66.59,66.59,10 123171,20230515 12:50:00,66.59,66.67,66.59,66.67,52 123172,20230515 12:55:00,66.64,66.66,66.62,66.62,7 123173,20230515 13:00:00,66.6,66.63,66.49,66.5,31 123174,20230515 13:05:00,66.5,66.56,66.5,66.55,11 123175,20230515 13:10:00,66.55,66.56,66.49,66.49,14 123176,20230515 13:15:00,66.55,66.55,66.55,66.55,1 123177,20230515 13:20:00,66.47,66.47,66.44,66.44,2 123178,20230515 13:25:00,66.49,66.49,66.42,66.42,8 123179,20230515 13:30:00,66.44,66.45,66.42,66.42,13 123180,20230515 13:35:00,66.41,66.41,66.4,66.41,5 123181,20230515 13:40:00,66.42,66.43,66.37,66.37,7 123182,20230515 13:45:00,66.41,66.46,66.41,66.44,10 123183,20230515 13:50:00,66.44,66.44,66.43,66.43,6 123184,20230515 13:55:00,66.43,66.45,66.43,66.45,31 123185,20230515 14:00:00,66.45,66.47,66.43,66.46,51 123186,20230515 14:05:00,66.45,66.58,66.45,66.58,21 123187,20230515 14:10:00,66.62,66.63,66.58,66.58,15 123188,20230515 14:15:00,66.59,66.61,66.54,66.55,12 123189,20230515 14:20:00,66.58,66.59,66.45,66.45,48 123190,20230515 14:25:00,66.45,66.45,66.33,66.35,100 123191,20230515 14:30:00,66.35,66.4,66.34,66.37,63 123192,20230515 14:35:00,66.37,66.4,66.37,66.39,21 123193,20230515 14:40:00,66.39,66.39,66.37,66.37,7 123194,20230515 14:45:00,66.36,66.38,66.36,66.38,2 123195,20230515 14:50:00,66.36,66.36,66.33,66.35,7 123196,20230515 14:55:00,66.35,66.35,66.27,66.31,87 123197,20230515 15:00:00,66.28,66.28,66.28,66.28,3 123198,20230515 15:05:00,66.28,66.28,66.28,66.28,0 123199,20230515 15:10:00,66.32,66.32,66.32,66.32,2 123200,20230515 15:15:00,66.32,66.32,66.32,66.32,0 123201,20230515 15:20:00,66.3,66.32,66.3,66.32,2 123202,20230515 15:25:00,66.32,66.32,66.32,66.32,2 123203,20230515 15:30:00,66.29,66.34,66.29,66.34,5 123204,20230515 15:35:00,66.34,66.34,66.34,66.34,0 123205,20230515 15:40:00,66.34,66.34,66.34,66.34,0 123206,20230515 15:45:00,66.3,66.3,66.27,66.27,2 123207,20230515 15:50:00,66.27,66.59,66.27,66.4,148 123208,20230515 15:55:00,66.41,66.41,66.24,66.37,40 123209,20230515 16:00:00,66.36,66.37,66.36,66.37,4 123210,20230515 16:05:00,66.38,66.45,66.38,66.45,5 123211,20230515 16:10:00,66.5,66.51,66.5,66.51,7 123212,20230515 16:15:00,66.51,66.51,66.51,66.51,0 123213,20230515 16:20:00,66.49,66.5,66.47,66.47,4 123214,20230515 16:25:00,66.45,66.45,66.41,66.41,8 123215,20230515 16:30:00,66.41,66.41,66.41,66.41,0 123216,20230515 16:35:00,66.41,66.41,66.41,66.41,0 123217,20230515 16:40:00,66.42,66.46,66.41,66.46,3 123218,20230515 16:45:00,66.46,66.46,66.46,66.46,0 123219,20230515 16:50:00,66.46,66.46,66.46,66.46,0 123220,20230515 16:55:00,66.45,66.45,66.45,66.45,1 123221,20230515 18:30:00,66.51,66.51,66.51,66.51,1 123222,20230515 18:35:00,66.51,66.51,66.51,66.51,0 123223,20230515 18:40:00,66.51,66.51,66.51,66.51,0 123224,20230515 18:45:00,66.51,66.51,66.51,66.51,0 123225,20230515 18:50:00,66.51,66.51,66.51,66.51,0 123226,20230515 18:55:00,66.51,66.51,66.51,66.51,0 123227,20230515 19:00:00,66.51,66.51,66.51,66.51,0 123228,20230515 19:05:00,66.51,66.51,66.51,66.51,0 123229,20230515 19:10:00,66.53,66.53,66.53,66.53,1 123230,20230515 19:15:00,66.53,66.53,66.53,66.53,0 123231,20230515 19:20:00,66.53,66.53,66.53,66.53,0 123232,20230515 19:25:00,66.53,66.53,66.53,66.53,0 123233,20230515 19:30:00,66.53,66.53,66.53,66.53,1 123234,20230515 19:35:00,66.53,66.53,66.53,66.53,0 123235,20230515 19:40:00,66.53,66.53,66.53,66.53,0 123236,20230515 19:45:00,66.53,66.53,66.53,66.53,0 123237,20230515 19:50:00,66.53,66.53,66.53,66.53,0 123238,20230515 19:55:00,66.46,66.46,66.46,66.46,1 123239,20230515 20:00:00,66.46,66.49,66.43,66.43,5 123240,20230515 20:05:00,66.43,66.43,66.43,66.43,0 123241,20230515 20:10:00,66.42,66.42,66.42,66.42,1 123242,20230515 20:15:00,66.42,66.42,66.42,66.42,0 123243,20230515 20:20:00,66.42,66.42,66.42,66.42,0 123244,20230515 20:25:00,66.42,66.42,66.42,66.42,0 123245,20230515 20:30:00,66.42,66.42,66.42,66.42,0 123246,20230515 20:35:00,66.42,66.42,66.42,66.42,0 123247,20230515 20:40:00,66.5,66.5,66.5,66.5,1 123248,20230515 20:45:00,66.5,66.5,66.5,66.5,0 123249,20230515 20:50:00,66.5,66.5,66.5,66.5,0 123250,20230515 20:55:00,66.5,66.5,66.5,66.5,0 123251,20230515 21:00:00,66.51,66.55,66.51,66.55,3 123252,20230515 21:05:00,66.55,66.61,66.55,66.55,12 123253,20230515 21:10:00,66.57,66.59,66.57,66.59,3 123254,20230515 21:15:00,66.59,66.59,66.59,66.59,10 123255,20230515 21:20:00,66.59,66.59,66.59,66.59,0 123256,20230515 21:25:00,66.59,66.59,66.59,66.59,0 123257,20230515 21:30:00,66.57,66.57,66.56,66.56,2 123258,20230515 21:35:00,66.56,66.56,66.56,66.56,0 123259,20230515 21:40:00,66.58,66.58,66.58,66.58,1 123260,20230515 21:45:00,66.64,66.69,66.64,66.69,4 123261,20230515 21:50:00,66.7,66.77,66.7,66.77,10 123262,20230515 21:55:00,66.73,66.73,66.73,66.73,1 123263,20230515 22:00:00,66.73,66.73,66.61,66.61,12 123264,20230515 22:05:00,66.61,66.61,66.61,66.61,0 123265,20230515 22:10:00,66.61,66.61,66.61,66.61,0 123266,20230515 22:15:00,66.6,66.6,66.6,66.6,1 123267,20230515 22:20:00,66.6,66.6,66.6,66.6,0 123268,20230515 22:25:00,66.59,66.59,66.58,66.58,3 123269,20230515 22:30:00,66.58,66.58,66.58,66.58,0 123270,20230515 22:35:00,66.58,66.58,66.58,66.58,0 123271,20230515 22:40:00,66.58,66.58,66.58,66.58,0 123272,20230515 22:45:00,66.58,66.58,66.58,66.58,0 123273,20230515 22:50:00,66.58,66.58,66.58,66.58,0 123274,20230515 22:55:00,66.58,66.58,66.58,66.58,0 123275,20230515 23:00:00,66.58,66.58,66.58,66.58,0 123276,20230515 23:05:00,66.58,66.58,66.58,66.58,0 123277,20230515 23:10:00,66.54,66.54,66.54,66.54,1 123278,20230515 23:15:00,66.54,66.54,66.54,66.54,0 123279,20230515 23:20:00,66.54,66.54,66.54,66.54,0 123280,20230515 23:25:00,66.54,66.54,66.54,66.54,0 123281,20230515 23:30:00,66.54,66.54,66.54,66.54,0 123282,20230515 23:35:00,66.54,66.54,66.54,66.54,0 123283,20230515 23:40:00,66.54,66.54,66.54,66.54,0 123284,20230515 23:45:00,66.54,66.54,66.54,66.54,0 123285,20230515 23:50:00,66.54,66.54,66.54,66.54,0 123286,20230515 23:55:00,66.54,66.54,66.54,66.54,0 123287,20230516 00:00:00,66.54,66.54,66.54,66.54,0 123288,20230516 00:05:00,66.54,66.54,66.54,66.54,0 123289,20230516 00:10:00,66.5,66.5,66.5,66.5,1 123290,20230516 00:15:00,66.5,66.5,66.5,66.5,0 123291,20230516 00:20:00,66.5,66.5,66.5,66.5,0 123292,20230516 00:25:00,66.5,66.5,66.5,66.5,0 123293,20230516 00:30:00,66.5,66.5,66.5,66.5,0 123294,20230516 00:35:00,66.5,66.5,66.5,66.5,0 123295,20230516 00:40:00,66.54,66.54,66.54,66.54,1 123296,20230516 00:45:00,66.54,66.54,66.54,66.54,0 123297,20230516 00:50:00,66.54,66.54,66.54,66.54,0 123298,20230516 00:55:00,66.54,66.54,66.54,66.54,0 123299,20230516 01:00:00,66.54,66.54,66.54,66.54,0 123300,20230516 01:05:00,66.54,66.54,66.54,66.54,0 123301,20230516 01:10:00,66.54,66.54,66.54,66.54,0 123302,20230516 01:15:00,66.54,66.54,66.54,66.54,0 123303,20230516 01:20:00,66.42,66.42,66.41,66.41,2 123304,20230516 01:25:00,66.45,66.48,66.45,66.48,10 123305,20230516 01:30:00,66.47,66.49,66.46,66.47,99 123306,20230516 01:35:00,66.42,66.42,66.4,66.4,4 123307,20230516 01:40:00,66.4,66.4,66.4,66.4,0 123308,20230516 01:45:00,66.4,66.4,66.4,66.4,0 123309,20230516 01:50:00,66.4,66.4,66.4,66.4,0 123310,20230516 01:55:00,66.38,66.38,66.38,66.38,2 123311,20230516 02:00:00,66.41,66.41,66.41,66.41,1 123312,20230516 02:05:00,66.41,66.41,66.41,66.41,0 123313,20230516 02:10:00,66.41,66.41,66.41,66.41,0 123314,20230516 02:15:00,66.41,66.41,66.41,66.41,0 123315,20230516 02:20:00,66.41,66.41,66.41,66.41,0 123316,20230516 02:25:00,66.41,66.41,66.41,66.41,0 123317,20230516 02:30:00,66.41,66.41,66.41,66.41,0 123318,20230516 02:35:00,66.31,66.31,66.31,66.31,1 123319,20230516 02:40:00,66.2,66.2,66.19,66.2,4 123320,20230516 02:45:00,66.19,66.29,66.16,66.29,5 123321,20230516 02:50:00,66.29,66.29,66.29,66.29,0 123322,20230516 02:55:00,66.29,66.29,66.29,66.29,0 123323,20230516 03:00:00,66.29,66.29,66.29,66.29,0 123324,20230516 03:05:00,66.17,66.26,66.17,66.26,3 123325,20230516 03:10:00,66.26,66.26,66.26,66.26,0 123326,20230516 03:15:00,66.24,66.24,66.24,66.24,1 123327,20230516 03:20:00,66.24,66.24,66.24,66.24,0 123328,20230516 03:25:00,66.24,66.24,66.24,66.24,0 123329,20230516 03:30:00,66.33,66.36,66.33,66.36,2 123330,20230516 03:35:00,66.36,66.36,66.36,66.36,0 123331,20230516 03:40:00,66.36,66.36,66.36,66.36,0 123332,20230516 03:45:00,66.36,66.36,66.36,66.36,0 123333,20230516 03:50:00,66.48,66.54,66.48,66.5,13 123334,20230516 03:55:00,66.5,66.5,66.5,66.5,0 123335,20230516 04:00:00,66.47,66.52,66.44,66.52,22 123336,20230516 04:05:00,66.52,66.57,66.52,66.57,2 123337,20230516 04:10:00,66.6,66.65,66.6,66.64,8 123338,20230516 04:15:00,66.67,66.67,66.64,66.64,2 123339,20230516 04:20:00,66.63,66.64,66.54,66.54,8 123340,20230516 04:25:00,66.5,66.54,66.44,66.45,20 123341,20230516 04:30:00,66.45,66.54,66.45,66.49,9 123342,20230516 04:35:00,66.38,66.38,66.38,66.38,1 123343,20230516 04:40:00,66.38,66.38,66.38,66.38,0 123344,20230516 04:45:00,66.41,66.41,66.41,66.41,1 123345,20230516 04:50:00,66.4,66.4,66.4,66.4,1 123346,20230516 04:55:00,66.4,66.4,66.4,66.4,0 123347,20230516 05:00:00,66.46,66.46,66.46,66.46,1 123348,20230516 05:05:00,66.46,66.46,66.46,66.46,0 123349,20230516 05:10:00,66.38,66.38,66.33,66.33,22 123350,20230516 05:15:00,66.33,66.33,66.33,66.33,1 123351,20230516 05:20:00,66.16,66.16,66.07,66.12,5 123352,20230516 05:25:00,66.11,66.11,66.09,66.09,2 123353,20230516 05:30:00,66.12,66.12,66.07,66.07,2 123354,20230516 05:35:00,66.06,66.06,66.06,66.06,1 123355,20230516 05:40:00,65.99,65.99,65.98,65.98,11 123356,20230516 05:45:00,65.98,65.98,65.95,65.95,2 123357,20230516 05:50:00,66.05,66.1,66.05,66.1,4 123358,20230516 05:55:00,66.15,66.2,66.15,66.2,18 123359,20230516 06:00:00,66.21,66.21,66.12,66.12,6 123360,20230516 06:05:00,66.21,66.21,66.21,66.21,12 123361,20230516 06:10:00,66.17,66.17,66.17,66.17,1 123362,20230516 06:15:00,66.3,66.3,66.3,66.3,2 123363,20230516 06:20:00,66.35,66.35,66.35,66.35,1 123364,20230516 06:25:00,66.35,66.35,66.35,66.35,0 123365,20230516 06:30:00,66.45,66.46,66.45,66.46,3 123366,20230516 06:35:00,66.46,66.46,66.46,66.46,0 123367,20230516 06:40:00,66.39,66.39,66.39,66.39,1 123368,20230516 06:45:00,66.33,66.39,66.32,66.39,4 123369,20230516 06:50:00,66.39,66.39,66.39,66.39,0 123370,20230516 06:55:00,66.39,66.39,66.39,66.39,0 123371,20230516 07:00:00,66.42,66.42,66.31,66.31,3 123372,20230516 07:05:00,66.29,66.34,66.29,66.34,3 123373,20230516 07:10:00,66.31,66.31,66.31,66.31,9 123374,20230516 07:15:00,66.32,66.32,66.32,66.32,2 123375,20230516 07:20:00,66.27,66.27,66.27,66.27,1 123376,20230516 07:25:00,66.26,66.33,66.26,66.33,2 123377,20230516 07:30:00,66.31,66.31,66.31,66.31,5 123378,20230516 07:35:00,66.31,66.31,66.31,66.31,0 123379,20230516 07:40:00,66.28,66.28,66.28,66.28,1 123380,20230516 07:45:00,66.28,66.28,66.28,66.28,0 123381,20230516 07:50:00,66.28,66.28,66.28,66.28,0 123382,20230516 07:55:00,66.32,66.32,66.32,66.32,1 123383,20230516 08:00:00,66.32,66.32,66.32,66.32,0 123384,20230516 08:05:00,66.37,66.4,66.37,66.4,2 123385,20230516 08:10:00,66.34,66.45,66.34,66.44,5 123386,20230516 08:15:00,66.41,66.51,66.41,66.48,14 123387,20230516 08:20:00,66.49,66.54,66.49,66.54,8 123388,20230516 08:25:00,66.53,66.53,66.45,66.45,8 123389,20230516 08:30:00,66.47,66.5,66.42,66.42,4 123390,20230516 08:35:00,66.39,66.41,66.35,66.35,7 123391,20230516 08:40:00,66.44,66.44,66.38,66.4,15 123392,20230516 08:45:00,66.4,66.4,66.38,66.38,3 123393,20230516 08:50:00,66.36,66.39,66.35,66.39,17 123394,20230516 08:55:00,66.38,66.51,66.38,66.44,28 123395,20230516 09:00:00,66.41,66.55,66.3,66.3,27 123396,20230516 09:05:00,66.35,66.45,66.35,66.45,2 123397,20230516 09:10:00,66.59,66.62,66.57,66.57,8 123398,20230516 09:15:00,66.43,66.43,66.43,66.43,2 123399,20230516 09:20:00,66.43,66.44,66.43,66.44,8 123400,20230516 09:25:00,66.42,66.42,66.39,66.39,3 123401,20230516 09:30:00,66.39,66.61,66.39,66.61,18 123402,20230516 09:35:00,66.63,66.64,66.58,66.6,21 123403,20230516 09:40:00,66.62,66.81,66.62,66.79,39 123404,20230516 09:45:00,66.79,66.83,66.76,66.81,17 123405,20230516 09:50:00,66.78,66.78,66.65,66.65,6 123406,20230516 09:55:00,66.62,66.62,66.56,66.57,8 123407,20230516 10:00:00,66.55,66.59,66.51,66.53,10 123408,20230516 10:05:00,66.54,66.73,66.51,66.67,120 123409,20230516 10:10:00,66.59,66.59,66.45,66.48,21 123410,20230516 10:15:00,66.47,66.54,66.45,66.54,4 123411,20230516 10:20:00,66.56,66.64,66.54,66.54,8 123412,20230516 10:25:00,66.52,66.55,66.46,66.53,163 123413,20230516 10:30:00,66.55,66.55,66.53,66.53,3 123414,20230516 10:35:00,66.39,66.39,66.27,66.32,8 123415,20230516 10:40:00,66.3,66.34,66.26,66.31,19 123416,20230516 10:45:00,66.32,66.32,66.27,66.28,29 123417,20230516 10:50:00,66.27,66.27,66.11,66.13,14 123418,20230516 10:55:00,66.18,66.22,66.07,66.13,15 123419,20230516 11:00:00,66.09,66.15,66.09,66.13,96 123420,20230516 11:05:00,66.12,66.13,66.08,66.08,25 123421,20230516 11:10:00,66.09,66.14,65.97,66.0,158 123422,20230516 11:15:00,66.01,66.07,65.98,66.04,15 123423,20230516 11:20:00,66.05,66.06,65.84,66.06,50 123424,20230516 11:25:00,66.11,66.18,66.1,66.17,59 123425,20230516 11:30:00,66.21,66.21,66.21,66.21,1 123426,20230516 11:35:00,66.09,66.09,65.94,65.95,23 123427,20230516 11:40:00,66.0,66.22,66.0,66.19,25 123428,20230516 11:45:00,66.22,66.32,66.17,66.31,59 123429,20230516 11:50:00,66.28,66.3,66.21,66.21,6 123430,20230516 11:55:00,66.14,66.14,66.1,66.1,3 123431,20230516 12:00:00,66.09,66.15,66.03,66.04,10 123432,20230516 12:05:00,65.95,66.14,65.95,66.13,16 123433,20230516 12:10:00,66.14,66.2,66.1,66.1,9 123434,20230516 12:15:00,66.09,66.15,66.07,66.15,4 123435,20230516 12:20:00,66.01,66.06,66.01,66.06,2 123436,20230516 12:25:00,66.06,66.06,66.06,66.06,0 123437,20230516 12:30:00,66.08,66.1,66.04,66.07,11 123438,20230516 12:35:00,66.07,66.07,66.07,66.07,0 123439,20230516 12:40:00,66.14,66.22,66.13,66.17,32 123440,20230516 12:45:00,66.07,66.07,66.04,66.04,4 123441,20230516 12:50:00,66.09,66.09,66.09,66.09,1 123442,20230516 12:55:00,66.18,66.18,66.18,66.18,1 123443,20230516 13:00:00,66.22,66.23,66.17,66.21,89 123444,20230516 13:05:00,66.2,66.29,66.2,66.28,9 123445,20230516 13:10:00,66.31,66.31,66.23,66.23,4 123446,20230516 13:15:00,66.18,66.18,66.17,66.17,3 123447,20230516 13:20:00,66.18,66.2,66.18,66.2,2 123448,20230516 13:25:00,66.23,66.27,66.23,66.27,7 123449,20230516 13:30:00,66.24,66.24,66.24,66.24,2 123450,20230516 13:35:00,66.22,66.22,66.2,66.2,4 123451,20230516 13:40:00,66.21,66.21,66.17,66.18,28 123452,20230516 13:45:00,66.16,66.2,66.15,66.2,21 123453,20230516 13:50:00,66.18,66.23,66.18,66.19,10 123454,20230516 13:55:00,66.21,66.23,66.18,66.18,10 123455,20230516 14:00:00,66.17,66.18,66.16,66.18,8 123456,20230516 14:05:00,66.22,66.23,66.22,66.23,4 123457,20230516 14:10:00,66.26,66.28,66.26,66.28,8 123458,20230516 14:15:00,66.25,66.25,66.22,66.22,9 123459,20230516 14:20:00,66.2,66.2,66.1,66.1,31 123460,20230516 14:25:00,66.05,66.26,66.05,66.26,79 123461,20230516 14:30:00,66.23,66.24,66.12,66.12,30 123462,20230516 14:35:00,66.11,66.14,66.11,66.11,23 123463,20230516 14:40:00,66.11,66.11,66.11,66.11,2 123464,20230516 14:45:00,66.13,66.13,66.13,66.13,1 123465,20230516 14:50:00,66.11,66.11,66.11,66.11,5 123466,20230516 14:55:00,66.14,66.14,66.14,66.14,1 123467,20230516 15:00:00,66.14,66.16,66.14,66.16,5 123468,20230516 15:05:00,66.13,66.13,66.13,66.13,10 123469,20230516 15:10:00,66.09,66.14,66.09,66.14,2 123470,20230516 15:15:00,66.14,66.14,66.14,66.14,0 123471,20230516 15:20:00,66.11,66.11,66.11,66.11,1 123472,20230516 15:25:00,66.16,66.18,66.16,66.18,6 123473,20230516 15:30:00,66.17,66.17,66.16,66.16,2 123474,20230516 15:35:00,66.13,66.13,66.12,66.12,2 123475,20230516 15:40:00,66.12,66.12,66.12,66.12,0 123476,20230516 15:45:00,66.12,66.12,66.12,66.12,0 123477,20230516 15:50:00,66.12,66.12,66.12,66.12,0 123478,20230516 15:55:00,66.06,66.06,66.02,66.02,6 123479,20230516 16:00:00,66.01,66.01,65.97,65.97,5 123480,20230516 16:05:00,65.98,65.98,65.98,65.98,1 123481,20230516 16:10:00,66.02,66.03,66.01,66.01,3 123482,20230516 16:15:00,66.01,66.03,66.01,66.01,8 123483,20230516 16:20:00,66.03,66.03,66.03,66.03,2 123484,20230516 16:25:00,66.04,66.04,65.97,65.97,8 123485,20230516 16:30:00,65.97,65.97,65.97,65.97,0 123486,20230516 16:35:00,65.97,65.97,65.97,65.97,0 123487,20230516 16:40:00,66.02,66.02,66.02,66.02,1 123488,20230516 16:45:00,66.05,66.05,66.05,66.05,1 123489,20230516 16:50:00,66.05,66.05,66.05,66.05,0 123490,20230516 16:55:00,66.05,66.05,66.05,66.05,1 123491,20230516 18:20:00,66.11,66.11,66.1,66.11,17 123492,20230516 18:25:00,66.11,66.11,66.11,66.11,0 123493,20230516 18:30:00,66.11,66.11,66.11,66.11,0 123494,20230516 18:35:00,66.11,66.11,66.11,66.11,0 123495,20230516 18:40:00,66.11,66.11,66.11,66.11,0 123496,20230516 18:45:00,66.11,66.11,66.11,66.11,0 123497,20230516 18:50:00,66.11,66.11,66.11,66.11,0 123498,20230516 18:55:00,66.11,66.11,66.11,66.11,0 123499,20230516 19:00:00,66.11,66.11,66.11,66.11,0 123500,20230516 19:05:00,66.11,66.11,66.11,66.11,0 123501,20230516 19:10:00,66.11,66.11,66.11,66.11,0 123502,20230516 19:15:00,66.11,66.11,66.11,66.11,0 123503,20230516 19:20:00,66.11,66.11,66.11,66.11,0 123504,20230516 19:25:00,66.11,66.11,66.11,66.11,0 123505,20230516 19:30:00,66.11,66.11,66.11,66.11,0 123506,20230516 19:35:00,66.11,66.11,66.11,66.11,0 123507,20230516 19:40:00,66.11,66.11,66.11,66.11,0 123508,20230516 19:45:00,66.11,66.11,66.11,66.11,0 123509,20230516 19:50:00,66.11,66.11,66.11,66.11,0 123510,20230516 19:55:00,66.11,66.11,66.11,66.11,0 123511,20230516 20:00:00,66.09,66.09,66.09,66.09,1 123512,20230516 20:05:00,66.09,66.09,66.09,66.09,0 123513,20230516 20:10:00,66.09,66.09,66.09,66.09,0 123514,20230516 20:15:00,66.09,66.09,66.09,66.09,0 123515,20230516 20:20:00,66.09,66.09,66.09,66.09,0 123516,20230516 20:25:00,66.09,66.09,66.09,66.09,0 123517,20230516 20:30:00,66.09,66.09,66.09,66.09,0 123518,20230516 20:35:00,66.09,66.09,66.09,66.09,0 123519,20230516 20:40:00,66.09,66.09,66.09,66.09,0 123520,20230516 20:45:00,65.98,65.98,65.95,65.95,3 123521,20230516 20:50:00,65.95,65.95,65.95,65.95,0 123522,20230516 20:55:00,65.95,65.95,65.95,65.95,0 123523,20230516 21:00:00,66.04,66.04,66.04,66.04,1 123524,20230516 21:05:00,66.04,66.04,66.04,66.04,0 123525,20230516 21:10:00,65.93,65.94,65.93,65.94,3 123526,20230516 21:15:00,65.94,65.94,65.94,65.94,0 123527,20230516 21:20:00,66.0,66.03,66.0,66.03,2 123528,20230516 21:25:00,66.18,66.19,66.18,66.19,3 123529,20230516 21:30:00,66.22,66.22,66.22,66.22,1 123530,20230516 21:35:00,66.07,66.07,66.02,66.02,2 123531,20230516 21:40:00,66.02,66.02,66.02,66.02,0 123532,20230516 21:45:00,66.02,66.02,66.02,66.02,0 123533,20230516 21:50:00,66.02,66.02,66.02,66.02,0 123534,20230516 21:55:00,66.02,66.02,66.02,66.02,0 123535,20230516 22:00:00,66.15,66.15,66.15,66.15,2 123536,20230516 22:05:00,66.21,66.21,66.21,66.21,1 123537,20230516 22:10:00,66.26,66.35,66.26,66.31,4 123538,20230516 22:15:00,66.31,66.31,66.31,66.31,0 123539,20230516 22:20:00,66.31,66.31,66.31,66.31,0 123540,20230516 22:25:00,66.28,66.28,66.28,66.28,1 123541,20230516 22:30:00,66.36,66.36,66.3,66.3,2 123542,20230516 22:35:00,66.29,66.29,66.29,66.29,1 123543,20230516 22:40:00,66.29,66.29,66.29,66.29,0 123544,20230516 22:45:00,66.36,66.36,66.36,66.36,1 123545,20230516 22:50:00,66.41,66.46,66.41,66.45,9 123546,20230516 22:55:00,66.46,66.46,66.43,66.43,2 123547,20230516 23:00:00,66.43,66.43,66.43,66.43,0 123548,20230516 23:05:00,66.43,66.43,66.43,66.43,0 123549,20230516 23:10:00,66.38,66.38,66.37,66.37,2 123550,20230516 23:15:00,66.34,66.34,66.34,66.34,1 123551,20230516 23:20:00,66.34,66.34,66.34,66.34,0 123552,20230516 23:25:00,66.34,66.34,66.34,66.34,0 123553,20230516 23:30:00,66.34,66.34,66.34,66.34,0 123554,20230516 23:35:00,66.34,66.34,66.34,66.34,0 123555,20230516 23:40:00,66.37,66.4,66.37,66.4,76 123556,20230516 23:45:00,66.42,66.42,66.42,66.42,26 123557,20230516 23:50:00,66.38,66.38,66.38,66.38,1 123558,20230516 23:55:00,66.38,66.38,66.38,66.38,0 123559,20230517 00:00:00,66.38,66.38,66.38,66.38,0 123560,20230517 00:05:00,66.38,66.38,66.38,66.38,0 123561,20230517 00:10:00,66.38,66.38,66.38,66.38,1 123562,20230517 00:15:00,66.39,66.39,66.39,66.39,1 123563,20230517 00:20:00,66.39,66.39,66.39,66.39,0 123564,20230517 00:25:00,66.39,66.39,66.39,66.39,0 123565,20230517 00:30:00,66.36,66.36,66.35,66.35,2 123566,20230517 00:35:00,66.35,66.35,66.35,66.35,0 123567,20230517 00:40:00,66.36,66.36,66.36,66.36,1 123568,20230517 00:45:00,66.38,66.38,66.38,66.38,1 123569,20230517 00:50:00,66.38,66.38,66.38,66.38,0 123570,20230517 00:55:00,66.38,66.38,66.38,66.38,0 123571,20230517 01:00:00,66.3,66.3,66.27,66.27,5 123572,20230517 01:05:00,66.27,66.27,66.27,66.27,0 123573,20230517 01:10:00,66.27,66.27,66.27,66.27,1 123574,20230517 01:15:00,66.27,66.27,66.27,66.27,0 123575,20230517 01:20:00,66.2,66.2,66.2,66.2,4 123576,20230517 01:25:00,66.2,66.2,66.2,66.2,0 123577,20230517 01:30:00,66.13,66.13,66.05,66.06,8 123578,20230517 01:35:00,66.01,66.01,66.01,66.01,1 123579,20230517 01:40:00,66.01,66.01,66.01,66.01,2 123580,20230517 01:45:00,65.99,65.99,65.95,65.95,8 123581,20230517 01:50:00,65.98,65.99,65.98,65.99,2 123582,20230517 01:55:00,65.94,65.94,65.87,65.87,4 123583,20230517 02:00:00,65.88,65.9,65.87,65.87,5 123584,20230517 02:05:00,65.89,65.91,65.89,65.91,2 123585,20230517 02:10:00,65.91,65.91,65.91,65.91,0 123586,20230517 02:15:00,65.91,65.91,65.91,65.91,0 123587,20230517 02:20:00,65.92,65.92,65.87,65.87,2 123588,20230517 02:25:00,65.91,65.91,65.91,65.91,1 123589,20230517 02:30:00,65.91,65.91,65.91,65.91,0 123590,20230517 02:35:00,65.91,65.91,65.91,65.91,0 123591,20230517 02:40:00,65.96,65.96,65.96,65.96,1 123592,20230517 02:45:00,65.99,65.99,65.99,65.99,2 123593,20230517 02:50:00,65.97,65.97,65.97,65.97,1 123594,20230517 02:55:00,65.95,65.97,65.94,65.97,7 123595,20230517 03:00:00,65.95,65.95,65.87,65.89,17 123596,20230517 03:05:00,65.87,65.9,65.86,65.9,5 123597,20230517 03:10:00,65.91,65.91,65.91,65.91,5 123598,20230517 03:15:00,65.91,65.91,65.89,65.89,3 123599,20230517 03:20:00,65.89,65.89,65.89,65.89,0 123600,20230517 03:25:00,65.87,65.87,65.85,65.85,4 123601,20230517 03:30:00,65.83,65.89,65.83,65.87,10 123602,20230517 03:35:00,65.91,65.91,65.91,65.91,1 123603,20230517 03:40:00,65.94,65.94,65.94,65.94,1 123604,20230517 03:45:00,66.01,66.03,66.01,66.03,3 123605,20230517 03:50:00,66.01,66.01,66.01,66.01,1 123606,20230517 03:55:00,65.98,65.98,65.96,65.96,4 123607,20230517 04:00:00,65.95,65.97,65.92,65.95,15 123608,20230517 04:05:00,66.0,66.25,66.0,66.15,36 123609,20230517 04:10:00,66.19,66.19,66.19,66.19,1 123610,20230517 04:15:00,66.22,66.22,66.16,66.16,6 123611,20230517 04:20:00,66.19,66.19,66.16,66.16,3 123612,20230517 04:25:00,66.14,66.18,66.06,66.07,12 123613,20230517 04:30:00,66.14,66.23,66.12,66.23,5 123614,20230517 04:35:00,66.29,66.29,66.29,66.29,1 123615,20230517 04:40:00,66.24,66.25,66.22,66.25,5 123616,20230517 04:45:00,66.26,66.26,66.26,66.26,1 123617,20230517 04:50:00,66.27,66.32,66.27,66.32,2 123618,20230517 04:55:00,66.32,66.36,66.32,66.36,2 123619,20230517 05:00:00,66.33,66.33,66.33,66.33,1 123620,20230517 05:05:00,66.37,66.41,66.35,66.39,11 123621,20230517 05:10:00,66.42,66.42,66.31,66.31,3 123622,20230517 05:15:00,66.31,66.31,66.31,66.31,1 123623,20230517 05:20:00,66.33,66.39,66.33,66.39,4 123624,20230517 05:25:00,66.35,66.36,66.33,66.33,4 123625,20230517 05:30:00,66.33,66.33,66.33,66.33,1 123626,20230517 05:35:00,66.28,66.36,66.28,66.36,4 123627,20230517 05:40:00,66.43,66.49,66.43,66.44,16 123628,20230517 05:45:00,66.44,66.44,66.44,66.44,0 123629,20230517 05:50:00,66.44,66.47,66.44,66.47,6 123630,20230517 05:55:00,66.48,66.49,66.44,66.49,12 123631,20230517 06:00:00,66.44,66.44,66.44,66.44,1 123632,20230517 06:05:00,66.44,66.44,66.44,66.44,0 123633,20230517 06:10:00,66.39,66.39,66.39,66.39,1 123634,20230517 06:15:00,66.39,66.39,66.39,66.39,0 123635,20230517 06:20:00,66.53,66.56,66.53,66.56,7 123636,20230517 06:25:00,66.58,66.64,66.58,66.64,27 123637,20230517 06:30:00,66.64,66.65,66.62,66.65,7 123638,20230517 06:35:00,66.65,66.65,66.62,66.63,9 123639,20230517 06:40:00,66.64,66.68,66.64,66.68,3 123640,20230517 06:45:00,66.68,66.68,66.68,66.68,0 123641,20230517 06:50:00,66.62,66.62,66.62,66.62,1 123642,20230517 06:55:00,66.61,66.61,66.61,66.61,1 123643,20230517 07:00:00,66.61,66.61,66.61,66.61,0 123644,20230517 07:05:00,66.63,66.63,66.63,66.63,1 123645,20230517 07:10:00,66.61,66.61,66.61,66.61,1 123646,20230517 07:15:00,66.61,66.61,66.61,66.61,0 123647,20230517 07:20:00,66.62,66.62,66.62,66.62,1 123648,20230517 07:25:00,66.7,66.71,66.69,66.69,4 123649,20230517 07:30:00,66.69,66.69,66.64,66.64,5 123650,20230517 07:35:00,66.59,66.59,66.59,66.59,1 123651,20230517 07:40:00,66.58,66.59,66.58,66.59,2 123652,20230517 07:45:00,66.58,66.58,66.54,66.54,2 123653,20230517 07:50:00,66.56,66.58,66.54,66.58,55 123654,20230517 07:55:00,66.58,66.58,66.58,66.58,0 123655,20230517 08:00:00,66.58,66.58,66.58,66.58,0 123656,20230517 08:05:00,66.58,66.58,66.58,66.58,0 123657,20230517 08:10:00,66.51,66.51,66.5,66.5,3 123658,20230517 08:15:00,66.47,66.49,66.46,66.48,62 123659,20230517 08:20:00,66.49,66.51,66.46,66.51,11 123660,20230517 08:25:00,66.51,66.51,66.51,66.51,0 123661,20230517 08:30:00,66.52,66.58,66.52,66.58,16 123662,20230517 08:35:00,66.54,66.54,66.54,66.54,1 123663,20230517 08:40:00,66.55,66.55,66.55,66.55,1 123664,20230517 08:45:00,66.56,66.56,66.56,66.56,1 123665,20230517 08:50:00,66.59,66.66,66.58,66.66,14 123666,20230517 08:55:00,66.67,66.72,66.67,66.72,10 123667,20230517 09:00:00,66.72,66.87,66.71,66.85,27 123668,20230517 09:05:00,66.89,67.04,66.89,67.04,27 123669,20230517 09:10:00,67.01,67.2,67.01,67.08,82 123670,20230517 09:15:00,67.12,67.12,67.08,67.08,6 123671,20230517 09:20:00,67.04,67.32,67.04,67.31,57 123672,20230517 09:25:00,67.26,67.33,67.23,67.32,52 123673,20230517 09:30:00,67.32,67.34,67.2,67.23,81 123674,20230517 09:35:00,67.29,67.31,67.18,67.25,108 123675,20230517 09:40:00,67.19,67.22,67.13,67.22,16 123676,20230517 09:45:00,67.22,67.25,67.18,67.23,28 123677,20230517 09:50:00,67.25,67.25,67.05,67.08,28 123678,20230517 09:55:00,67.09,67.09,66.99,67.02,6 123679,20230517 10:00:00,66.99,67.02,66.93,66.93,32 123680,20230517 10:05:00,66.9,67.1,66.9,67.08,10 123681,20230517 10:10:00,67.08,67.15,67.08,67.14,48 123682,20230517 10:15:00,67.14,67.16,67.08,67.08,74 123683,20230517 10:20:00,67.16,67.25,67.15,67.25,4 123684,20230517 10:25:00,67.26,67.35,67.26,67.35,91 123685,20230517 10:30:00,67.22,67.3,66.95,66.96,96 123686,20230517 10:35:00,67.02,67.02,66.83,66.83,75 123687,20230517 10:40:00,66.77,67.05,66.77,66.94,49 123688,20230517 10:45:00,66.9,66.95,66.87,66.95,69 123689,20230517 10:50:00,66.95,67.06,66.95,67.02,25 123690,20230517 10:55:00,66.96,67.0,66.93,67.0,6 123691,20230517 11:00:00,66.96,67.1,66.9,67.05,16 123692,20230517 11:05:00,67.08,67.12,67.05,67.12,30 123693,20230517 11:10:00,67.12,67.31,67.11,67.24,229 123694,20230517 11:15:00,67.36,67.68,67.36,67.61,37 123695,20230517 11:20:00,67.64,67.65,67.48,67.49,156 123696,20230517 11:25:00,67.49,67.6,67.46,67.58,24 123697,20230517 11:30:00,67.55,67.71,67.55,67.71,79 123698,20230517 11:35:00,67.71,67.83,67.68,67.82,54 123699,20230517 11:40:00,67.83,67.87,67.78,67.84,48 123700,20230517 11:45:00,67.85,67.86,67.81,67.83,14 123701,20230517 11:50:00,67.84,67.9,67.84,67.84,32 123702,20230517 11:55:00,67.82,67.82,67.75,67.79,61 123703,20230517 12:00:00,67.8,67.9,67.79,67.89,46 123704,20230517 12:05:00,67.92,68.02,67.92,67.99,165 123705,20230517 12:10:00,68.02,68.02,67.95,68.01,45 123706,20230517 12:15:00,68.02,68.02,67.93,67.93,24 123707,20230517 12:20:00,67.97,68.03,67.96,67.96,24 123708,20230517 12:25:00,68.02,68.06,67.99,68.06,66 123709,20230517 12:30:00,68.08,68.1,68.02,68.02,40 123710,20230517 12:35:00,68.04,68.06,68.02,68.05,23 123711,20230517 12:40:00,68.06,68.12,68.05,68.07,78 123712,20230517 12:45:00,68.07,68.18,68.07,68.14,34 123713,20230517 12:50:00,68.15,68.26,68.14,68.25,64 123714,20230517 12:55:00,68.27,68.27,68.1,68.1,38 123715,20230517 13:00:00,68.15,68.15,68.06,68.07,38 123716,20230517 13:05:00,68.04,68.05,68.0,68.0,123 123717,20230517 13:10:00,67.97,68.08,67.97,68.03,35 123718,20230517 13:15:00,67.98,68.05,67.98,68.03,4 123719,20230517 13:20:00,68.03,68.03,67.97,68.0,32 123720,20230517 13:25:00,68.01,68.08,68.0,68.07,21 123721,20230517 13:30:00,68.06,68.09,68.05,68.07,35 123722,20230517 13:35:00,68.09,68.09,68.03,68.03,32 123723,20230517 13:40:00,68.01,68.05,68.01,68.05,22 123724,20230517 13:45:00,68.03,68.03,67.93,67.95,31 123725,20230517 13:50:00,67.95,67.97,67.95,67.95,12 123726,20230517 13:55:00,67.97,67.99,67.94,67.94,9 123727,20230517 14:00:00,67.98,67.98,67.86,67.89,23 123728,20230517 14:05:00,67.89,67.94,67.87,67.9,22 123729,20230517 14:10:00,67.9,67.92,67.86,67.86,20 123730,20230517 14:15:00,67.91,67.93,67.91,67.93,13 123731,20230517 14:20:00,67.91,67.97,67.88,67.91,458 123732,20230517 14:25:00,67.9,67.98,67.9,67.94,90 123733,20230517 14:30:00,67.92,67.93,67.9,67.93,12 123734,20230517 14:35:00,67.95,67.99,67.95,67.99,18 123735,20230517 14:40:00,67.98,67.98,67.98,67.98,1 123736,20230517 14:45:00,67.97,68.01,67.97,68.01,9 123737,20230517 14:50:00,67.99,67.99,67.97,67.99,7 123738,20230517 14:55:00,67.97,67.97,67.95,67.97,9 123739,20230517 15:00:00,67.98,67.98,67.98,67.98,1 123740,20230517 15:05:00,67.98,67.98,67.98,67.98,0 123741,20230517 15:10:00,67.99,68.0,67.96,67.96,15 123742,20230517 15:15:00,67.97,67.99,67.97,67.97,11 123743,20230517 15:20:00,67.96,67.96,67.92,67.93,5 123744,20230517 15:25:00,67.92,67.92,67.9,67.92,11 123745,20230517 15:30:00,67.91,67.94,67.9,67.92,25 123746,20230517 15:35:00,67.92,67.94,67.92,67.94,8 123747,20230517 15:40:00,67.95,67.95,67.92,67.92,40 123748,20230517 15:45:00,67.93,67.94,67.93,67.94,60 123749,20230517 15:50:00,67.94,67.95,67.94,67.95,19 123750,20230517 15:55:00,67.95,67.98,67.93,67.94,26 123751,20230517 16:00:00,67.91,67.94,67.91,67.94,2 123752,20230517 16:05:00,67.94,67.94,67.92,67.93,28 123753,20230517 16:10:00,67.91,67.91,67.91,67.91,9 123754,20230517 16:15:00,67.91,67.91,67.91,67.91,0 123755,20230517 16:20:00,67.91,67.91,67.91,67.91,0 123756,20230517 16:25:00,67.89,67.91,67.89,67.91,6 123757,20230517 16:30:00,67.91,67.91,67.91,67.91,2 123758,20230517 16:35:00,67.92,67.92,67.92,67.92,2 123759,20230517 16:40:00,67.9,67.9,67.9,67.9,1 123760,20230517 16:45:00,67.89,67.89,67.87,67.87,4 123761,20230517 16:50:00,67.87,67.87,67.87,67.87,0 123762,20230517 16:55:00,67.84,67.85,67.84,67.85,4 123763,20230517 20:00:00,67.86,67.86,67.86,67.86,1 123764,20230517 20:05:00,67.86,67.86,67.86,67.86,0 123765,20230517 20:10:00,67.86,67.86,67.86,67.86,0 123766,20230517 20:15:00,67.84,67.84,67.84,67.84,1 123767,20230517 20:20:00,67.84,67.84,67.84,67.84,0 123768,20230517 20:25:00,67.84,67.84,67.84,67.84,0 123769,20230517 20:30:00,67.84,67.84,67.84,67.84,0 123770,20230517 20:35:00,67.84,67.84,67.84,67.84,0 123771,20230517 20:40:00,67.84,67.84,67.84,67.84,0 123772,20230517 20:45:00,67.84,67.84,67.84,67.84,0 123773,20230517 20:50:00,67.84,67.84,67.84,67.84,0 123774,20230517 20:55:00,67.83,67.83,67.81,67.81,2 123775,20230517 21:00:00,67.79,67.79,67.77,67.78,4 123776,20230517 21:05:00,67.82,67.83,67.82,67.83,3 123777,20230517 21:10:00,67.76,67.76,67.76,67.76,1 123778,20230517 21:15:00,67.76,67.76,67.76,67.76,2 123779,20230517 21:20:00,67.76,67.76,67.76,67.76,0 123780,20230517 21:25:00,67.76,67.76,67.76,67.76,0 123781,20230517 21:30:00,67.76,67.76,67.76,67.76,0 123782,20230517 21:35:00,67.76,67.76,67.76,67.76,0 123783,20230517 21:40:00,67.7,67.71,67.7,67.71,8 123784,20230517 21:45:00,67.71,67.71,67.71,67.71,0 123785,20230517 21:50:00,67.71,67.71,67.71,67.71,0 123786,20230517 21:55:00,67.71,67.71,67.71,67.71,0 123787,20230517 22:00:00,67.71,67.71,67.71,67.71,0 123788,20230517 22:05:00,67.71,67.71,67.71,67.71,0 123789,20230517 22:10:00,67.71,67.71,67.71,67.71,0 123790,20230517 22:15:00,67.71,67.71,67.71,67.71,0 123791,20230517 22:20:00,67.71,67.71,67.71,67.71,0 123792,20230517 22:25:00,67.71,67.71,67.71,67.71,0 123793,20230517 22:30:00,67.71,67.71,67.71,67.71,0 123794,20230517 22:35:00,67.74,67.74,67.74,67.74,1 123795,20230517 22:40:00,67.78,67.82,67.78,67.78,8 123796,20230517 22:45:00,67.82,67.82,67.82,67.82,1 123797,20230517 22:50:00,67.82,67.82,67.82,67.82,0 123798,20230517 22:55:00,67.82,67.82,67.82,67.82,0 123799,20230517 23:00:00,67.82,67.82,67.82,67.82,0 123800,20230517 23:05:00,67.93,67.93,67.93,67.93,2 123801,20230517 23:10:00,67.95,67.95,67.95,67.95,1 123802,20230517 23:15:00,67.95,67.95,67.95,67.95,0 123803,20230517 23:20:00,67.91,67.91,67.91,67.91,1 123804,20230517 23:25:00,67.91,67.91,67.91,67.91,0 123805,20230517 23:30:00,67.89,67.89,67.89,67.89,1 123806,20230517 23:35:00,67.9,67.94,67.9,67.94,101 123807,20230517 23:40:00,67.92,67.92,67.92,67.92,2 123808,20230517 23:45:00,67.92,67.92,67.92,67.92,0 123809,20230517 23:50:00,67.92,67.92,67.92,67.92,0 123810,20230517 23:55:00,67.89,67.89,67.88,67.88,2 123811,20230518 00:00:00,67.87,67.87,67.87,67.87,3 123812,20230518 00:05:00,67.87,67.87,67.87,67.87,0 123813,20230518 00:10:00,67.87,67.87,67.87,67.87,0 123814,20230518 00:15:00,67.79,67.79,67.77,67.77,15 123815,20230518 00:20:00,67.8,67.8,67.78,67.78,2 123816,20230518 00:25:00,67.78,67.78,67.78,67.78,0 123817,20230518 00:30:00,67.77,67.77,67.77,67.77,1 123818,20230518 00:35:00,67.77,67.77,67.77,67.77,0 123819,20230518 00:40:00,67.77,67.77,67.76,67.76,3 123820,20230518 00:45:00,67.76,67.76,67.76,67.76,0 123821,20230518 00:50:00,67.76,67.76,67.76,67.76,0 123822,20230518 00:55:00,67.79,67.81,67.79,67.8,9 123823,20230518 01:00:00,67.77,67.77,67.77,67.77,2 123824,20230518 01:05:00,67.78,67.78,67.78,67.78,1 123825,20230518 01:10:00,67.78,67.78,67.78,67.78,0 123826,20230518 01:15:00,67.78,67.78,67.78,67.78,0 123827,20230518 01:20:00,67.78,67.78,67.78,67.78,0 123828,20230518 01:25:00,67.78,67.78,67.78,67.78,0 123829,20230518 01:30:00,67.72,67.72,67.72,67.72,1 123830,20230518 01:35:00,67.75,67.75,67.75,67.75,1 123831,20230518 01:40:00,67.75,67.75,67.75,67.75,0 123832,20230518 01:45:00,67.65,67.65,67.65,67.65,2 123833,20230518 01:50:00,67.65,67.65,67.65,67.65,1 123834,20230518 01:55:00,67.65,67.65,67.65,67.65,0 123835,20230518 02:00:00,67.71,67.71,67.71,67.71,2 123836,20230518 02:05:00,67.71,67.71,67.71,67.71,0 123837,20230518 02:10:00,67.75,67.75,67.75,67.75,1 123838,20230518 02:15:00,67.75,67.75,67.75,67.75,0 123839,20230518 02:20:00,67.75,67.75,67.75,67.75,0 123840,20230518 02:25:00,67.86,67.86,67.85,67.85,2 123841,20230518 02:30:00,67.92,67.92,67.92,67.92,1 123842,20230518 02:35:00,67.92,67.92,67.92,67.92,1 123843,20230518 02:40:00,67.92,67.92,67.92,67.92,1 123844,20230518 02:45:00,67.84,67.84,67.81,67.81,3 123845,20230518 02:50:00,67.76,67.77,67.76,67.77,7 123846,20230518 02:55:00,67.81,67.84,67.81,67.84,9 123847,20230518 03:00:00,67.83,67.83,67.75,67.75,4 123848,20230518 03:05:00,67.77,67.77,67.77,67.77,1 123849,20230518 03:10:00,67.83,67.83,67.81,67.81,2 123850,20230518 03:15:00,67.75,67.75,67.72,67.74,5 123851,20230518 03:20:00,67.78,67.78,67.72,67.76,3 123852,20230518 03:25:00,67.76,67.76,67.76,67.76,0 123853,20230518 03:30:00,67.75,67.75,67.72,67.72,4 123854,20230518 03:35:00,67.7,67.7,67.69,67.69,2 123855,20230518 03:40:00,67.69,67.69,67.69,67.69,0 123856,20230518 03:45:00,67.74,67.8,67.74,67.8,4 123857,20230518 03:50:00,67.85,67.85,67.85,67.85,1 123858,20230518 03:55:00,67.87,67.88,67.83,67.88,4 123859,20230518 04:00:00,67.88,67.88,67.88,67.88,0 123860,20230518 04:05:00,67.88,67.88,67.88,67.88,0 123861,20230518 04:10:00,67.76,67.76,67.71,67.72,3 123862,20230518 04:15:00,67.72,67.72,67.72,67.72,0 123863,20230518 04:20:00,67.77,67.77,67.77,67.77,1 123864,20230518 04:25:00,67.7,67.7,67.69,67.69,2 123865,20230518 04:30:00,67.78,67.78,67.7,67.72,6 123866,20230518 04:35:00,67.67,67.67,67.67,67.67,1 123867,20230518 04:40:00,67.67,67.67,67.67,67.67,1 123868,20230518 04:45:00,67.67,67.67,67.67,67.67,0 123869,20230518 04:50:00,67.67,67.67,67.67,67.67,0 123870,20230518 04:55:00,67.67,67.67,67.67,67.67,0 123871,20230518 05:00:00,67.67,67.67,67.67,67.67,0 123872,20230518 05:05:00,67.75,67.75,67.75,67.75,2 123873,20230518 05:10:00,67.75,67.75,67.75,67.75,0 123874,20230518 05:15:00,67.71,67.71,67.71,67.71,1 123875,20230518 05:20:00,67.72,67.72,67.68,67.68,3 123876,20230518 05:25:00,67.68,67.68,67.68,67.68,0 123877,20230518 05:30:00,67.67,67.67,67.67,67.67,1 123878,20230518 05:35:00,67.67,67.67,67.67,67.67,0 123879,20230518 05:40:00,67.68,67.73,67.67,67.73,4 123880,20230518 05:45:00,67.73,67.73,67.73,67.73,0 123881,20230518 05:50:00,67.8,67.8,67.8,67.8,2 123882,20230518 05:55:00,67.77,67.78,67.77,67.77,51 123883,20230518 06:00:00,67.74,67.74,67.73,67.73,3 123884,20230518 06:05:00,67.66,67.67,67.59,67.6,66 123885,20230518 06:10:00,67.69,67.69,67.69,67.69,1 123886,20230518 06:15:00,67.69,67.69,67.69,67.69,0 123887,20230518 06:20:00,67.73,67.73,67.73,67.73,2 123888,20230518 06:25:00,67.73,67.73,67.73,67.73,0 123889,20230518 06:30:00,67.89,67.9,67.88,67.88,55 123890,20230518 06:35:00,67.86,67.88,67.86,67.88,4 123891,20230518 06:40:00,67.93,67.93,67.92,67.92,102 123892,20230518 06:45:00,67.92,67.92,67.92,67.92,0 123893,20230518 06:50:00,67.97,67.99,67.97,67.99,3 123894,20230518 06:55:00,67.96,67.96,67.96,67.96,1 123895,20230518 07:00:00,68.0,68.01,68.0,68.01,45 123896,20230518 07:05:00,68.06,68.06,68.04,68.04,4 123897,20230518 07:10:00,68.04,68.04,68.04,68.04,0 123898,20230518 07:15:00,68.02,68.02,68.0,68.0,4 123899,20230518 07:20:00,68.0,68.0,68.0,68.0,0 123900,20230518 07:25:00,67.93,67.93,67.93,67.93,50 123901,20230518 07:30:00,67.93,67.93,67.93,67.93,1 123902,20230518 07:35:00,67.94,67.94,67.94,67.94,1 123903,20230518 07:40:00,67.94,67.94,67.94,67.94,0 123904,20230518 07:45:00,67.94,67.95,67.94,67.95,2 123905,20230518 07:50:00,67.95,67.95,67.95,67.95,0 123906,20230518 07:55:00,67.92,67.93,67.92,67.93,4 123907,20230518 08:00:00,67.94,67.94,67.87,67.87,3 123908,20230518 08:05:00,67.87,67.87,67.85,67.85,3 123909,20230518 08:10:00,67.89,68.0,67.89,68.0,119 123910,20230518 08:15:00,68.0,68.01,67.96,67.96,8 123911,20230518 08:20:00,67.99,67.99,67.95,67.95,2 123912,20230518 08:25:00,67.95,67.95,67.95,67.95,0 123913,20230518 08:30:00,67.86,67.86,67.86,67.86,1 123914,20230518 08:35:00,67.86,67.86,67.82,67.84,5 123915,20230518 08:40:00,67.82,67.85,67.81,67.85,13 123916,20230518 08:45:00,67.85,67.85,67.85,67.85,0 123917,20230518 08:50:00,67.8,67.8,67.78,67.78,2 123918,20230518 08:55:00,67.78,67.78,67.5,67.53,59 123919,20230518 09:00:00,67.46,67.69,67.46,67.6,44 123920,20230518 09:05:00,67.65,67.76,67.61,67.72,25 123921,20230518 09:10:00,67.72,67.72,67.72,67.72,0 123922,20230518 09:15:00,67.75,67.85,67.75,67.79,127 123923,20230518 09:20:00,67.78,67.78,67.72,67.72,3 123924,20230518 09:25:00,67.69,67.79,67.69,67.79,14 123925,20230518 09:30:00,67.74,67.75,67.56,67.56,52 123926,20230518 09:35:00,67.54,67.6,67.44,67.53,45 123927,20230518 09:40:00,67.53,67.64,67.47,67.56,46 123928,20230518 09:45:00,67.62,67.62,67.51,67.52,13 123929,20230518 09:50:00,67.47,67.54,67.42,67.46,50 123930,20230518 09:55:00,67.46,67.46,67.32,67.44,20 123931,20230518 10:00:00,67.53,67.53,67.39,67.39,6 123932,20230518 10:05:00,67.37,67.48,67.36,67.43,12 123933,20230518 10:10:00,67.55,67.73,67.55,67.62,85 123934,20230518 10:15:00,67.67,67.75,67.67,67.74,4 123935,20230518 10:20:00,67.79,67.79,67.68,67.68,10 123936,20230518 10:25:00,67.7,67.7,67.68,67.69,12 123937,20230518 10:30:00,67.71,67.78,67.66,67.74,100 123938,20230518 10:35:00,67.75,67.75,67.61,67.63,110 123939,20230518 10:40:00,67.61,67.61,67.4,67.43,30 123940,20230518 10:45:00,67.54,67.67,67.54,67.62,58 123941,20230518 10:50:00,67.62,67.64,67.62,67.63,3 123942,20230518 10:55:00,67.68,67.68,67.64,67.64,27 123943,20230518 11:00:00,67.67,67.79,67.66,67.66,25 123944,20230518 11:05:00,67.65,67.66,67.61,67.65,21 123945,20230518 11:10:00,67.65,67.65,67.56,67.61,13 123946,20230518 11:15:00,67.62,67.65,67.53,67.53,18 123947,20230518 11:20:00,67.53,67.58,67.51,67.51,11 123948,20230518 11:25:00,67.52,67.56,67.38,67.39,96 123949,20230518 11:30:00,67.38,67.48,67.37,67.46,49 123950,20230518 11:35:00,67.43,67.43,67.4,67.43,8 123951,20230518 11:40:00,67.38,67.48,67.38,67.45,5 123952,20230518 11:45:00,67.44,67.53,67.44,67.5,40 123953,20230518 11:50:00,67.51,67.52,67.41,67.41,11 123954,20230518 11:55:00,67.36,67.37,67.24,67.3,39 123955,20230518 12:00:00,67.32,67.32,67.22,67.27,28 123956,20230518 12:05:00,67.23,67.28,67.21,67.28,25 123957,20230518 12:10:00,67.26,67.27,67.17,67.2,33 123958,20230518 12:15:00,67.18,67.35,67.18,67.28,14 123959,20230518 12:20:00,67.32,67.33,67.31,67.31,6 123960,20230518 12:25:00,67.35,67.35,67.32,67.35,16 123961,20230518 12:30:00,67.38,67.43,67.37,67.41,41 123962,20230518 12:35:00,67.38,67.43,67.36,67.36,15 123963,20230518 12:40:00,67.32,67.39,67.3,67.35,31 123964,20230518 12:45:00,67.35,67.35,67.29,67.3,23 123965,20230518 12:50:00,67.32,67.4,67.32,67.4,16 123966,20230518 12:55:00,67.35,67.37,67.3,67.34,17 123967,20230518 13:00:00,67.27,67.32,67.27,67.32,11 123968,20230518 13:05:00,67.29,67.36,67.22,67.36,20 123969,20230518 13:10:00,67.38,67.39,67.36,67.36,6 123970,20230518 13:15:00,67.3,67.34,67.3,67.34,7 123971,20230518 13:20:00,67.39,67.46,67.39,67.43,61 123972,20230518 13:25:00,67.4,67.4,67.37,67.37,5 123973,20230518 13:30:00,67.29,67.35,67.29,67.34,14 123974,20230518 13:35:00,67.35,67.36,67.28,67.28,9 123975,20230518 13:40:00,67.26,67.31,67.26,67.31,12 123976,20230518 13:45:00,67.29,67.29,67.25,67.26,7 123977,20230518 13:50:00,67.25,67.27,67.23,67.23,21 123978,20230518 13:55:00,67.26,67.26,67.2,67.22,27 123979,20230518 14:00:00,67.22,67.32,67.22,67.32,16 123980,20230518 14:05:00,67.31,67.31,67.16,67.26,53 123981,20230518 14:10:00,67.27,67.33,67.26,67.33,22 123982,20230518 14:15:00,67.33,67.34,67.3,67.33,13 123983,20230518 14:20:00,67.34,67.37,67.3,67.37,21 123984,20230518 14:25:00,67.38,67.54,67.38,67.5,96 123985,20230518 14:30:00,67.5,67.52,67.49,67.51,21 123986,20230518 14:35:00,67.51,67.51,67.48,67.51,11 123987,20230518 14:40:00,67.46,67.47,67.45,67.47,11 123988,20230518 14:45:00,67.44,67.46,67.44,67.46,3 123989,20230518 14:50:00,67.46,67.46,67.43,67.43,2 123990,20230518 14:55:00,67.43,67.46,67.43,67.46,6 123991,20230518 15:00:00,67.5,67.51,67.46,67.49,8 123992,20230518 15:05:00,67.5,67.52,67.5,67.52,3 123993,20230518 15:10:00,67.57,67.59,67.56,67.59,11 123994,20230518 15:15:00,67.57,67.57,67.57,67.57,1 123995,20230518 15:20:00,67.56,67.58,67.55,67.55,31 123996,20230518 15:25:00,67.55,67.55,67.51,67.51,26 123997,20230518 15:30:00,67.52,67.53,67.52,67.53,21 123998,20230518 15:35:00,67.52,67.52,67.51,67.51,6 123999,20230518 15:40:00,67.52,67.55,67.52,67.55,3 124000,20230518 15:45:00,67.57,67.6,67.57,67.57,14 124001,20230518 15:50:00,67.56,67.56,67.52,67.54,54 124002,20230518 15:55:00,67.54,67.54,67.52,67.52,7 124003,20230518 16:00:00,67.55,67.55,67.54,67.54,2 124004,20230518 16:05:00,67.55,67.55,67.55,67.55,1 124005,20230518 16:10:00,67.54,67.56,67.54,67.56,6 124006,20230518 16:15:00,67.56,67.56,67.54,67.54,3 124007,20230518 16:20:00,67.55,67.55,67.55,67.55,4 124008,20230518 16:25:00,67.54,67.54,67.54,67.54,1 124009,20230518 16:30:00,67.54,67.54,67.54,67.54,0 124010,20230518 16:35:00,67.5,67.5,67.5,67.5,1 124011,20230518 16:40:00,67.53,67.53,67.53,67.53,1 124012,20230518 16:45:00,67.52,67.52,67.52,67.52,2 124013,20230518 16:50:00,67.52,67.52,67.52,67.52,0 124014,20230518 16:55:00,67.55,67.55,67.52,67.52,4 124015,20230518 18:45:00,67.67,67.67,67.67,67.67,1 124016,20230518 18:50:00,67.67,67.67,67.67,67.67,0 124017,20230518 18:55:00,67.67,67.67,67.67,67.67,0 124018,20230518 19:00:00,67.67,67.67,67.67,67.67,0 124019,20230518 19:05:00,67.67,67.67,67.67,67.67,0 124020,20230518 19:10:00,67.67,67.67,67.67,67.67,0 124021,20230518 19:15:00,67.67,67.67,67.67,67.67,0 124022,20230518 19:20:00,67.67,67.67,67.67,67.67,0 124023,20230518 19:25:00,67.67,67.67,67.67,67.67,0 124024,20230518 19:30:00,67.67,67.67,67.67,67.67,0 124025,20230518 19:35:00,67.67,67.67,67.67,67.67,0 124026,20230518 19:40:00,67.67,67.67,67.67,67.67,0 124027,20230518 19:45:00,67.67,67.67,67.67,67.67,0 124028,20230518 19:50:00,67.67,67.67,67.67,67.67,0 124029,20230518 19:55:00,67.67,67.67,67.67,67.67,0 124030,20230518 20:00:00,67.58,67.58,67.56,67.56,2 124031,20230518 20:05:00,67.52,67.52,67.52,67.52,1 124032,20230518 20:10:00,67.51,67.51,67.51,67.51,2 124033,20230518 20:15:00,67.45,67.45,67.45,67.45,1 124034,20230518 20:20:00,67.45,67.45,67.45,67.45,0 124035,20230518 20:25:00,67.45,67.45,67.45,67.45,0 124036,20230518 20:30:00,67.45,67.45,67.45,67.45,0 124037,20230518 20:35:00,67.45,67.45,67.45,67.45,0 124038,20230518 20:40:00,67.45,67.45,67.45,67.45,0 124039,20230518 20:45:00,67.45,67.45,67.45,67.45,0 124040,20230518 20:50:00,67.45,67.45,67.45,67.45,0 124041,20230518 20:55:00,67.45,67.45,67.45,67.45,0 124042,20230518 21:00:00,67.45,67.45,67.45,67.45,0 124043,20230518 21:05:00,67.45,67.45,67.45,67.45,0 124044,20230518 21:10:00,67.54,67.54,67.54,67.54,1 124045,20230518 21:15:00,67.54,67.54,67.54,67.54,0 124046,20230518 21:20:00,67.54,67.54,67.54,67.54,0 124047,20230518 21:25:00,67.54,67.54,67.54,67.54,0 124048,20230518 21:30:00,67.54,67.54,67.54,67.54,0 124049,20230518 21:35:00,67.54,67.54,67.54,67.54,0 124050,20230518 21:40:00,67.48,67.53,67.48,67.53,6 124051,20230518 21:45:00,67.52,67.52,67.52,67.52,1 124052,20230518 21:50:00,67.52,67.52,67.52,67.52,0 124053,20230518 21:55:00,67.52,67.52,67.52,67.52,0 124054,20230518 22:00:00,67.52,67.52,67.52,67.52,0 124055,20230518 22:05:00,67.52,67.52,67.52,67.52,0 124056,20230518 22:10:00,67.65,67.65,67.65,67.65,1 124057,20230518 22:15:00,67.61,67.61,67.61,67.61,1 124058,20230518 22:20:00,67.61,67.61,67.61,67.61,0 124059,20230518 22:25:00,67.61,67.61,67.61,67.61,0 124060,20230518 22:30:00,67.67,67.78,67.67,67.76,4 124061,20230518 22:35:00,67.76,67.76,67.76,67.76,0 124062,20230518 22:40:00,67.76,67.76,67.76,67.76,0 124063,20230518 22:45:00,67.89,67.91,67.89,67.91,4 124064,20230518 22:50:00,67.91,67.91,67.91,67.91,0 124065,20230518 22:55:00,67.91,67.91,67.91,67.91,0 124066,20230518 23:00:00,67.92,67.94,67.92,67.94,3 124067,20230518 23:05:00,67.94,67.94,67.94,67.94,0 124068,20230518 23:10:00,67.94,67.94,67.94,67.94,0 124069,20230518 23:15:00,67.94,67.94,67.94,67.94,0 124070,20230518 23:20:00,67.97,67.98,67.97,67.98,27 124071,20230518 23:25:00,67.93,67.93,67.93,67.93,1 124072,20230518 23:30:00,67.91,67.92,67.9,67.9,3 124073,20230518 23:35:00,67.91,67.91,67.91,67.91,1 124074,20230518 23:40:00,67.9,67.9,67.9,67.9,1 124075,20230518 23:45:00,67.9,67.9,67.9,67.9,0 124076,20230518 23:50:00,67.9,67.9,67.9,67.9,5 124077,20230518 23:55:00,67.92,67.94,67.92,67.94,2 124078,20230519 00:00:00,67.94,67.94,67.94,67.94,0 124079,20230519 00:05:00,67.92,67.92,67.91,67.92,15 124080,20230519 00:10:00,67.92,67.92,67.92,67.92,0 124081,20230519 00:15:00,67.9,67.92,67.9,67.92,2 124082,20230519 00:20:00,67.92,67.92,67.92,67.92,0 124083,20230519 00:25:00,67.92,67.92,67.92,67.92,0 124084,20230519 00:30:00,67.87,67.87,67.85,67.86,6 124085,20230519 00:35:00,67.86,67.86,67.86,67.86,0 124086,20230519 00:40:00,67.86,67.86,67.86,67.86,0 124087,20230519 00:45:00,67.86,67.86,67.86,67.86,0 124088,20230519 00:50:00,67.86,67.86,67.86,67.86,0 124089,20230519 00:55:00,67.86,67.86,67.86,67.86,0 124090,20230519 01:00:00,67.86,67.86,67.86,67.86,0 124091,20230519 01:05:00,67.86,67.86,67.86,67.86,0 124092,20230519 01:10:00,67.97,67.97,67.97,67.97,1 124093,20230519 01:15:00,67.97,67.97,67.97,67.97,0 124094,20230519 01:20:00,67.97,67.97,67.97,67.97,1 124095,20230519 01:25:00,67.97,67.97,67.97,67.97,0 124096,20230519 01:30:00,67.97,67.97,67.97,67.97,0 124097,20230519 01:35:00,67.97,67.97,67.97,67.97,0 124098,20230519 01:40:00,67.91,67.91,67.9,67.9,2 124099,20230519 01:45:00,67.9,67.9,67.9,67.9,0 124100,20230519 01:50:00,67.87,67.87,67.87,67.87,1 124101,20230519 01:55:00,67.87,67.87,67.87,67.87,0 124102,20230519 02:00:00,67.87,67.87,67.87,67.87,0 124103,20230519 02:05:00,68.0,68.0,67.99,67.99,2 124104,20230519 02:10:00,68.07,68.07,68.07,68.07,1 124105,20230519 02:15:00,68.05,68.07,68.05,68.07,3 124106,20230519 02:20:00,68.1,68.1,68.1,68.1,2 124107,20230519 02:25:00,68.07,68.07,68.07,68.07,1 124108,20230519 02:30:00,68.02,68.02,67.99,67.99,5 124109,20230519 02:35:00,67.99,67.99,67.99,67.99,0 124110,20230519 02:40:00,67.99,67.99,67.99,67.99,0 124111,20230519 02:45:00,67.99,67.99,67.99,67.99,0 124112,20230519 02:50:00,68.0,68.0,68.0,68.0,1 124113,20230519 02:55:00,68.0,68.0,68.0,68.0,0 124114,20230519 03:00:00,68.09,68.09,68.05,68.07,7 124115,20230519 03:05:00,68.07,68.07,68.07,68.07,0 124116,20230519 03:10:00,67.99,67.99,67.98,67.98,2 124117,20230519 03:15:00,67.98,67.98,67.98,67.98,1 124118,20230519 03:20:00,67.94,67.97,67.94,67.97,3 124119,20230519 03:25:00,67.96,67.96,67.91,67.91,7 124120,20230519 03:30:00,67.95,68.08,67.95,68.05,24 124121,20230519 03:35:00,68.05,68.05,68.05,68.05,0 124122,20230519 03:40:00,67.92,67.92,67.92,67.92,1 124123,20230519 03:45:00,67.93,67.93,67.93,67.93,1 124124,20230519 03:50:00,67.95,68.0,67.95,68.0,6 124125,20230519 03:55:00,68.07,68.09,68.07,68.09,2 124126,20230519 04:00:00,67.95,67.99,67.92,67.92,7 124127,20230519 04:05:00,67.99,67.99,67.99,67.99,1 124128,20230519 04:10:00,67.96,67.96,67.96,67.96,1 124129,20230519 04:15:00,67.98,67.99,67.82,67.85,6 124130,20230519 04:20:00,67.79,67.79,67.79,67.79,1 124131,20230519 04:25:00,67.79,67.8,67.78,67.78,8 124132,20230519 04:30:00,67.78,67.78,67.78,67.78,0 124133,20230519 04:35:00,67.78,67.78,67.78,67.78,0 124134,20230519 04:40:00,67.76,67.76,67.76,67.76,1 124135,20230519 04:45:00,67.81,67.81,67.81,67.81,2 124136,20230519 04:50:00,67.82,67.86,67.82,67.86,4 124137,20230519 04:55:00,67.86,67.86,67.82,67.82,5 124138,20230519 05:00:00,67.76,67.76,67.76,67.76,1 124139,20230519 05:05:00,67.76,67.76,67.76,67.76,0 124140,20230519 05:10:00,67.82,67.86,67.82,67.86,7 124141,20230519 05:15:00,67.95,68.01,67.95,68.01,9 124142,20230519 05:20:00,68.01,68.01,68.01,68.01,0 124143,20230519 05:25:00,68.01,68.01,68.01,68.01,0 124144,20230519 05:30:00,67.93,68.0,67.93,68.0,2 124145,20230519 05:35:00,67.94,68.02,67.94,67.98,6 124146,20230519 05:40:00,67.95,67.96,67.94,67.96,3 124147,20230519 05:45:00,67.98,67.99,67.98,67.99,3 124148,20230519 05:50:00,68.04,68.04,68.04,68.04,2 124149,20230519 05:55:00,68.09,68.14,68.09,68.1,9 124150,20230519 06:00:00,68.09,68.09,68.08,68.09,8 124151,20230519 06:05:00,68.15,68.16,68.14,68.16,10 124152,20230519 06:10:00,68.12,68.14,68.12,68.14,26 124153,20230519 06:15:00,68.13,68.15,68.12,68.15,32 124154,20230519 06:20:00,68.14,68.17,68.12,68.15,13 124155,20230519 06:25:00,68.16,68.16,68.1,68.1,14 124156,20230519 06:30:00,68.1,68.11,68.1,68.11,16 124157,20230519 06:35:00,68.11,68.11,68.11,68.11,1 124158,20230519 06:40:00,68.13,68.14,68.12,68.14,5 124159,20230519 06:45:00,68.14,68.14,68.09,68.09,4 124160,20230519 06:50:00,68.06,68.11,68.06,68.08,4 124161,20230519 06:55:00,68.07,68.07,68.07,68.07,1 124162,20230519 07:00:00,68.11,68.15,68.1,68.12,8 124163,20230519 07:05:00,68.05,68.05,68.0,68.0,3 124164,20230519 07:10:00,67.98,67.98,67.98,67.98,2 124165,20230519 07:15:00,67.98,68.0,67.96,68.0,5 124166,20230519 07:20:00,68.02,68.05,68.0,68.05,9 124167,20230519 07:25:00,68.03,68.03,68.03,68.03,1 124168,20230519 07:30:00,68.02,68.06,68.02,68.06,3 124169,20230519 07:35:00,68.09,68.09,68.09,68.09,1 124170,20230519 07:40:00,68.15,68.15,68.15,68.15,2 124171,20230519 07:45:00,68.15,68.15,68.12,68.12,4 124172,20230519 07:50:00,68.16,68.16,68.13,68.13,5 124173,20230519 07:55:00,68.16,68.17,68.15,68.17,4 124174,20230519 08:00:00,68.2,68.3,68.2,68.24,25 124175,20230519 08:05:00,68.27,68.27,68.25,68.25,2 124176,20230519 08:10:00,68.21,68.43,68.21,68.4,48 124177,20230519 08:15:00,68.41,68.46,68.39,68.46,11 124178,20230519 08:20:00,68.42,68.42,68.38,68.38,3 124179,20230519 08:25:00,68.41,68.43,68.4,68.42,10 124180,20230519 08:30:00,68.42,68.42,68.42,68.42,1 124181,20230519 08:35:00,68.41,68.41,68.4,68.41,4 124182,20230519 08:40:00,68.45,68.45,68.43,68.43,54 124183,20230519 08:45:00,68.44,68.44,68.44,68.44,2 124184,20230519 08:50:00,68.45,68.5,68.44,68.44,28 124185,20230519 08:55:00,68.49,68.51,68.49,68.51,3 124186,20230519 09:00:00,68.52,68.6,68.48,68.51,37 124187,20230519 09:05:00,68.37,68.37,68.37,68.37,1 124188,20230519 09:10:00,68.32,68.34,68.31,68.33,6 124189,20230519 09:15:00,68.29,68.31,68.26,68.26,16 124190,20230519 09:20:00,68.21,68.21,68.21,68.21,3 124191,20230519 09:25:00,68.16,68.16,68.0,68.05,75 124192,20230519 09:30:00,67.98,68.02,67.94,68.0,29 124193,20230519 09:35:00,68.09,68.09,67.94,67.94,10 124194,20230519 09:40:00,67.91,67.94,67.74,67.83,716 124195,20230519 09:45:00,67.8,67.85,67.72,67.73,129 124196,20230519 09:50:00,67.74,67.82,67.72,67.79,73 124197,20230519 09:55:00,67.72,67.72,67.72,67.72,3 124198,20230519 10:00:00,67.74,67.74,67.62,67.7,37 124199,20230519 10:05:00,67.7,67.81,67.7,67.8,14 124200,20230519 10:10:00,67.77,67.78,67.74,67.74,16 124201,20230519 10:15:00,67.77,67.84,67.77,67.79,25 124202,20230519 10:20:00,67.78,67.78,67.7,67.76,9 124203,20230519 10:25:00,67.76,67.81,67.76,67.76,19 124204,20230519 10:30:00,67.77,67.77,67.7,67.7,9 124205,20230519 10:35:00,67.64,67.66,67.49,67.66,43 124206,20230519 10:40:00,67.68,67.7,67.44,67.44,27 124207,20230519 10:45:00,67.44,67.49,67.36,67.46,26 124208,20230519 10:50:00,67.47,67.47,67.36,67.4,11 124209,20230519 10:55:00,67.4,67.54,67.37,67.54,22 124210,20230519 11:00:00,67.54,67.62,67.54,67.62,10 124211,20230519 11:05:00,67.57,67.57,67.34,67.35,13 124212,20230519 11:10:00,67.41,67.47,67.23,67.34,16 124213,20230519 11:15:00,67.35,67.42,67.25,67.28,30 124214,20230519 11:20:00,67.29,67.32,67.16,67.17,19 124215,20230519 11:25:00,67.17,67.29,67.17,67.24,17 124216,20230519 11:30:00,67.22,67.23,66.95,66.96,89 124217,20230519 11:35:00,66.96,67.01,66.85,66.9,62 124218,20230519 11:40:00,66.87,67.01,66.86,66.93,33 124219,20230519 11:45:00,66.99,67.15,66.99,67.15,14 124220,20230519 11:50:00,67.2,67.2,67.11,67.13,16 124221,20230519 11:55:00,67.19,67.24,67.11,67.18,19 124222,20230519 12:00:00,67.08,67.08,67.03,67.08,20 124223,20230519 12:05:00,67.05,67.1,67.05,67.1,9 124224,20230519 12:10:00,67.09,67.15,67.09,67.15,2 124225,20230519 12:15:00,67.06,67.06,66.95,66.95,5 124226,20230519 12:20:00,66.97,67.05,66.96,67.05,7 124227,20230519 12:25:00,67.03,67.06,67.03,67.03,11 124228,20230519 12:30:00,67.03,67.06,66.98,67.01,10 124229,20230519 12:35:00,67.05,67.14,67.02,67.13,16 124230,20230519 12:40:00,67.13,67.13,67.13,67.13,0 124231,20230519 12:45:00,67.07,67.1,67.01,67.1,7 124232,20230519 12:50:00,67.19,67.19,67.18,67.18,6 124233,20230519 12:55:00,67.24,67.24,67.14,67.14,3 124234,20230519 13:00:00,67.15,67.2,67.15,67.17,12 124235,20230519 13:05:00,67.14,67.14,67.09,67.09,3 124236,20230519 13:10:00,67.1,67.1,66.94,66.95,46 124237,20230519 13:15:00,66.96,66.96,66.9,66.92,67 124238,20230519 13:20:00,66.85,66.92,66.81,66.92,13 124239,20230519 13:25:00,66.83,66.83,66.66,66.7,31 124240,20230519 13:30:00,66.69,66.79,66.69,66.79,16 124241,20230519 13:35:00,66.81,66.81,66.79,66.81,5 124242,20230519 13:40:00,66.82,66.82,66.66,66.73,387 124243,20230519 13:45:00,66.7,66.71,66.66,66.66,31 124244,20230519 13:50:00,66.65,66.7,66.62,66.63,8 124245,20230519 13:55:00,66.64,66.64,66.56,66.57,24 124246,20230519 14:00:00,66.58,66.74,66.58,66.72,34 124247,20230519 14:05:00,66.69,66.71,66.68,66.71,5 124248,20230519 14:10:00,66.72,66.72,66.67,66.67,16 124249,20230519 14:15:00,66.67,66.67,66.56,66.61,133 124250,20230519 14:20:00,66.63,66.67,66.6,66.65,52 124251,20230519 14:25:00,66.66,66.73,66.65,66.7,107 124252,20230519 14:30:00,66.69,66.75,66.66,66.75,45 124253,20230519 14:35:00,66.76,66.77,66.72,66.76,10 124254,20230519 14:40:00,66.78,66.78,66.72,66.77,38 124255,20230519 14:45:00,66.78,66.8,66.77,66.8,48 124256,20230519 14:50:00,66.79,66.85,66.79,66.84,8 124257,20230519 14:55:00,66.84,66.85,66.83,66.85,17 124258,20230519 15:00:00,66.84,66.84,66.77,66.79,26 124259,20230519 15:05:00,66.76,66.76,66.76,66.76,2 124260,20230519 15:10:00,66.76,66.76,66.76,66.76,0 124261,20230519 15:15:00,66.76,66.8,66.76,66.8,4 124262,20230519 15:20:00,66.81,66.81,66.81,66.81,1 124263,20230519 15:25:00,66.82,66.82,66.8,66.8,3 124264,20230519 15:30:00,66.81,66.81,66.81,66.81,1 124265,20230519 15:35:00,66.81,66.81,66.81,66.81,0 124266,20230519 15:40:00,66.86,66.88,66.86,66.87,14 124267,20230519 15:45:00,66.87,66.88,66.87,66.88,3 124268,20230519 15:50:00,66.89,66.91,66.89,66.91,3 124269,20230519 15:55:00,66.95,66.97,66.95,66.96,4 124270,20230519 16:00:00,66.94,66.94,66.93,66.94,10 124271,20230519 16:05:00,66.94,66.94,66.94,66.94,0 124272,20230519 16:10:00,66.86,66.89,66.86,66.89,2 124273,20230519 16:15:00,66.85,66.85,66.85,66.85,2 124274,20230519 16:20:00,66.85,66.88,66.85,66.88,3 124275,20230519 16:25:00,66.86,66.88,66.86,66.86,3 124276,20230519 16:30:00,66.85,66.87,66.85,66.87,5 124277,20230519 16:35:00,66.87,66.87,66.87,66.87,0 124278,20230519 16:40:00,66.87,66.87,66.87,66.87,0 124279,20230519 16:45:00,66.87,66.87,66.87,66.87,0 124280,20230519 16:50:00,66.87,66.87,66.87,66.87,0 124281,20230519 16:55:00,66.82,66.82,66.82,66.82,1 124282,20230521 18:00:00,66.87,66.87,66.87,66.87,1 124283,20230521 18:05:00,66.87,66.87,66.87,66.87,0 124284,20230521 18:10:00,66.87,66.87,66.87,66.87,0 124285,20230521 18:15:00,66.87,66.87,66.87,66.87,0 124286,20230521 18:20:00,66.87,66.87,66.87,66.87,0 124287,20230521 18:25:00,66.87,66.87,66.87,66.87,0 124288,20230521 18:30:00,66.87,66.87,66.87,66.87,0 124289,20230521 18:35:00,66.87,66.87,66.87,66.87,0 124290,20230521 18:40:00,66.87,66.87,66.87,66.87,0 124291,20230521 18:45:00,66.87,66.87,66.87,66.87,0 124292,20230521 18:50:00,66.87,66.87,66.87,66.87,0 124293,20230521 18:55:00,66.87,66.87,66.87,66.87,0 124294,20230521 19:00:00,66.87,66.87,66.87,66.87,0 124295,20230521 19:05:00,66.87,66.87,66.87,66.87,0 124296,20230521 19:10:00,66.87,66.87,66.87,66.87,0 124297,20230521 19:15:00,66.87,66.87,66.87,66.87,0 124298,20230521 19:20:00,66.87,66.87,66.87,66.87,0 124299,20230521 19:25:00,66.87,66.87,66.87,66.87,0 124300,20230521 19:30:00,66.87,66.87,66.87,66.87,0 124301,20230521 19:35:00,66.87,66.87,66.87,66.87,0 124302,20230521 19:40:00,66.87,66.87,66.87,66.87,0 124303,20230521 19:45:00,66.87,66.87,66.87,66.87,0 124304,20230521 19:50:00,66.78,66.78,66.77,66.77,2 124305,20230521 19:55:00,66.77,66.77,66.77,66.77,1 124306,20230521 20:00:00,66.8,66.8,66.73,66.73,2 124307,20230521 20:05:00,66.73,66.73,66.73,66.73,0 124308,20230521 20:10:00,66.73,66.73,66.73,66.73,0 124309,20230521 20:15:00,66.73,66.73,66.73,66.73,0 124310,20230521 20:20:00,66.73,66.73,66.73,66.73,0 124311,20230521 20:25:00,66.73,66.73,66.73,66.73,1 124312,20230521 20:30:00,66.73,66.73,66.73,66.73,0 124313,20230521 20:35:00,66.72,66.72,66.72,66.72,1 124314,20230521 20:40:00,66.72,66.72,66.72,66.72,0 124315,20230521 20:45:00,66.72,66.72,66.72,66.72,0 124316,20230521 20:50:00,66.72,66.72,66.72,66.72,0 124317,20230521 20:55:00,66.72,66.72,66.72,66.72,0 124318,20230521 21:00:00,66.8,66.8,66.76,66.76,4 124319,20230521 21:05:00,66.71,66.72,66.71,66.72,2 124320,20230521 21:10:00,66.59,66.62,66.56,66.56,5 124321,20230521 21:15:00,66.49,66.53,66.49,66.53,3 124322,20230521 21:20:00,66.43,66.45,66.41,66.41,5 124323,20230521 21:25:00,66.41,66.41,66.41,66.41,0 124324,20230521 21:30:00,66.39,66.41,66.39,66.41,2 124325,20230521 21:35:00,66.34,66.34,66.3,66.32,5 124326,20230521 21:40:00,66.25,66.31,66.25,66.31,4 124327,20230521 21:45:00,66.28,66.28,66.21,66.22,6 124328,20230521 21:50:00,66.24,66.24,66.19,66.2,3 124329,20230521 21:55:00,66.2,66.2,66.2,66.2,0 124330,20230521 22:00:00,66.2,66.2,66.2,66.2,0 124331,20230521 22:05:00,66.2,66.2,66.2,66.2,0 124332,20230521 22:10:00,66.2,66.2,66.2,66.2,0 124333,20230521 22:15:00,66.29,66.32,66.29,66.32,3 124334,20230521 22:20:00,66.32,66.32,66.32,66.32,0 124335,20230521 22:25:00,66.32,66.32,66.32,66.32,0 124336,20230521 22:30:00,66.36,66.36,66.3,66.3,3 124337,20230521 22:35:00,66.27,66.27,66.27,66.27,1 124338,20230521 22:40:00,66.31,66.34,66.31,66.34,2 124339,20230521 22:45:00,66.27,66.28,66.27,66.28,4 124340,20230521 22:50:00,66.28,66.28,66.28,66.28,0 124341,20230521 22:55:00,66.28,66.28,66.28,66.28,0 124342,20230521 23:00:00,66.28,66.28,66.28,66.28,0 124343,20230521 23:05:00,66.28,66.28,66.28,66.28,0 124344,20230521 23:10:00,66.2,66.23,66.18,66.23,5 124345,20230521 23:15:00,66.23,66.23,66.23,66.23,0 124346,20230521 23:20:00,66.23,66.23,66.23,66.23,0 124347,20230521 23:25:00,66.23,66.23,66.23,66.23,0 124348,20230521 23:30:00,66.23,66.23,66.23,66.23,0 124349,20230521 23:35:00,66.24,66.24,66.24,66.24,1 124350,20230521 23:40:00,66.24,66.24,66.24,66.24,0 124351,20230521 23:45:00,66.24,66.24,66.24,66.24,0 124352,20230521 23:50:00,66.18,66.18,66.11,66.14,12 124353,20230521 23:55:00,66.18,66.18,66.16,66.16,3 124354,20230522 00:00:00,66.16,66.17,66.16,66.17,2 124355,20230522 00:05:00,66.2,66.25,66.2,66.25,7 124356,20230522 00:10:00,66.25,66.25,66.25,66.25,0 124357,20230522 00:15:00,66.25,66.25,66.25,66.25,0 124358,20230522 00:20:00,66.25,66.25,66.25,66.25,0 124359,20230522 00:25:00,66.25,66.25,66.25,66.25,0 124360,20230522 00:30:00,66.25,66.25,66.25,66.25,0 124361,20230522 00:35:00,66.25,66.25,66.25,66.25,0 124362,20230522 00:40:00,66.25,66.25,66.25,66.25,0 124363,20230522 00:45:00,66.25,66.25,66.25,66.25,0 124364,20230522 00:50:00,66.25,66.25,66.25,66.25,0 124365,20230522 00:55:00,66.25,66.25,66.25,66.25,0 124366,20230522 01:00:00,66.25,66.25,66.25,66.25,0 124367,20230522 01:05:00,66.25,66.25,66.25,66.25,0 124368,20230522 01:10:00,66.26,66.26,66.23,66.23,3 124369,20230522 01:15:00,66.23,66.23,66.23,66.23,0 124370,20230522 01:20:00,66.23,66.23,66.23,66.23,0 124371,20230522 01:25:00,66.23,66.23,66.23,66.23,0 124372,20230522 01:30:00,66.23,66.23,66.23,66.23,0 124373,20230522 01:35:00,66.24,66.24,66.24,66.24,1 124374,20230522 01:40:00,66.24,66.24,66.24,66.24,0 124375,20230522 01:45:00,66.24,66.24,66.24,66.24,0 124376,20230522 01:50:00,66.24,66.24,66.24,66.24,0 124377,20230522 01:55:00,66.24,66.24,66.24,66.24,0 124378,20230522 02:00:00,66.19,66.19,66.11,66.11,13 124379,20230522 02:05:00,66.11,66.14,66.07,66.07,18 124380,20230522 02:10:00,66.03,66.03,65.99,66.0,15 124381,20230522 02:15:00,66.02,66.02,65.95,65.95,5 124382,20230522 02:20:00,65.97,66.04,65.97,66.04,16 124383,20230522 02:25:00,66.04,66.04,66.04,66.04,0 124384,20230522 02:30:00,66.08,66.12,66.08,66.12,2 124385,20230522 02:35:00,66.12,66.12,66.12,66.12,0 124386,20230522 02:40:00,66.06,66.06,66.06,66.06,1 124387,20230522 02:45:00,66.05,66.06,66.02,66.04,6 124388,20230522 02:50:00,66.07,66.07,66.06,66.06,2 124389,20230522 02:55:00,66.06,66.06,66.06,66.06,0 124390,20230522 03:00:00,66.05,66.11,66.05,66.11,2 124391,20230522 03:05:00,66.15,66.15,66.15,66.15,1 124392,20230522 03:10:00,66.18,66.28,66.18,66.27,3 124393,20230522 03:15:00,66.2,66.2,66.2,66.2,1 124394,20230522 03:20:00,66.24,66.34,66.24,66.27,6 124395,20230522 03:25:00,66.32,66.35,66.3,66.35,8 124396,20230522 03:30:00,66.32,66.38,66.32,66.38,9 124397,20230522 03:35:00,66.39,66.44,66.39,66.39,8 124398,20230522 03:40:00,66.43,66.46,66.43,66.46,3 124399,20230522 03:45:00,66.41,66.41,66.41,66.41,1 124400,20230522 03:50:00,66.45,66.45,66.39,66.39,4 124401,20230522 03:55:00,66.41,66.41,66.41,66.41,1 124402,20230522 04:00:00,66.36,66.37,66.35,66.36,5 124403,20230522 04:05:00,66.34,66.42,66.34,66.42,4 124404,20230522 04:10:00,66.48,66.48,66.44,66.44,4 124405,20230522 04:15:00,66.44,66.48,66.44,66.48,10 124406,20230522 04:20:00,66.5,66.51,66.49,66.49,14 124407,20230522 04:25:00,66.48,66.52,66.46,66.46,13 124408,20230522 04:30:00,66.52,66.54,66.47,66.54,4 124409,20230522 04:35:00,66.57,66.63,66.52,66.54,13 124410,20230522 04:40:00,66.58,66.68,66.58,66.65,10 124411,20230522 04:45:00,66.67,66.72,66.67,66.68,13 124412,20230522 04:50:00,66.66,66.66,66.63,66.64,4 124413,20230522 04:55:00,66.62,66.63,66.57,66.63,9 124414,20230522 05:00:00,66.59,66.59,66.59,66.59,1 124415,20230522 05:05:00,66.61,66.63,66.61,66.61,4 124416,20230522 05:10:00,66.61,66.61,66.61,66.61,0 124417,20230522 05:15:00,66.63,66.7,66.63,66.7,3 124418,20230522 05:20:00,66.7,66.7,66.7,66.7,0 124419,20230522 05:25:00,66.68,66.68,66.64,66.67,4 124420,20230522 05:30:00,66.67,66.67,66.67,66.67,2 124421,20230522 05:35:00,66.69,66.7,66.61,66.62,6 124422,20230522 05:40:00,66.63,66.63,66.6,66.61,5 124423,20230522 05:45:00,66.57,66.58,66.57,66.58,2 124424,20230522 05:50:00,66.6,66.6,66.6,66.6,1 124425,20230522 05:55:00,66.6,66.6,66.6,66.6,0 124426,20230522 06:00:00,66.54,66.61,66.54,66.61,4 124427,20230522 06:05:00,66.61,66.61,66.61,66.61,2 124428,20230522 06:10:00,66.64,66.67,66.64,66.67,5 124429,20230522 06:15:00,66.65,66.66,66.65,66.66,2 124430,20230522 06:20:00,66.61,66.65,66.61,66.65,7 124431,20230522 06:25:00,66.65,66.65,66.65,66.65,0 124432,20230522 06:30:00,66.65,66.65,66.65,66.65,0 124433,20230522 06:35:00,66.63,66.68,66.63,66.68,2 124434,20230522 06:40:00,66.59,66.59,66.59,66.59,1 124435,20230522 06:45:00,66.59,66.59,66.59,66.59,0 124436,20230522 06:50:00,66.52,66.62,66.52,66.62,2 124437,20230522 06:55:00,66.66,66.66,66.66,66.66,1 124438,20230522 07:00:00,66.66,66.69,66.64,66.69,4 124439,20230522 07:05:00,66.67,66.75,66.67,66.75,2 124440,20230522 07:10:00,66.71,66.71,66.71,66.71,2 124441,20230522 07:15:00,66.71,66.71,66.71,66.71,0 124442,20230522 07:20:00,66.71,66.71,66.71,66.71,0 124443,20230522 07:25:00,66.68,66.73,66.68,66.73,7 124444,20230522 07:30:00,66.77,66.81,66.77,66.8,6 124445,20230522 07:35:00,66.8,66.8,66.8,66.8,0 124446,20230522 07:40:00,66.74,66.79,66.74,66.79,4 124447,20230522 07:45:00,66.83,66.83,66.71,66.72,39 124448,20230522 07:50:00,66.7,66.76,66.7,66.76,8 124449,20230522 07:55:00,66.77,66.85,66.77,66.85,2 124450,20230522 08:00:00,66.91,66.98,66.91,66.98,13 124451,20230522 08:05:00,66.97,66.97,66.9,66.9,6 124452,20230522 08:10:00,66.81,66.83,66.81,66.83,2 124453,20230522 08:15:00,66.83,66.83,66.83,66.83,0 124454,20230522 08:20:00,66.71,66.71,66.68,66.71,3 124455,20230522 08:25:00,66.69,66.69,66.65,66.65,6 124456,20230522 08:30:00,66.66,66.68,66.64,66.68,9 124457,20230522 08:35:00,66.69,66.71,66.69,66.71,2 124458,20230522 08:40:00,66.71,66.71,66.71,66.71,0 124459,20230522 08:45:00,66.67,66.69,66.67,66.69,4 124460,20230522 08:50:00,66.69,66.69,66.69,66.69,0 124461,20230522 08:55:00,66.69,66.69,66.69,66.69,1 124462,20230522 09:00:00,66.73,66.91,66.73,66.89,20 124463,20230522 09:05:00,66.95,66.98,66.94,66.97,11 124464,20230522 09:10:00,66.89,66.99,66.84,66.99,5 124465,20230522 09:15:00,67.04,67.04,66.98,66.98,3 124466,20230522 09:20:00,66.95,66.95,66.9,66.9,3 124467,20230522 09:25:00,66.88,66.88,66.79,66.79,3 124468,20230522 09:30:00,66.75,66.75,66.58,66.75,51 124469,20230522 09:35:00,66.73,66.86,66.73,66.86,18 124470,20230522 09:40:00,66.86,66.86,66.86,66.86,0 124471,20230522 09:45:00,66.69,66.71,66.54,66.6,7 124472,20230522 09:50:00,66.61,66.74,66.61,66.74,3 124473,20230522 09:55:00,66.81,66.85,66.72,66.8,7 124474,20230522 10:00:00,66.85,66.86,66.69,66.7,8 124475,20230522 10:05:00,66.78,66.78,66.64,66.64,12 124476,20230522 10:10:00,66.67,66.85,66.67,66.85,10 124477,20230522 10:15:00,66.84,66.89,66.81,66.89,6 124478,20230522 10:20:00,66.87,66.87,66.83,66.85,6 124479,20230522 10:25:00,66.81,66.85,66.76,66.85,49 124480,20230522 10:30:00,66.86,66.89,66.86,66.86,7 124481,20230522 10:35:00,66.92,66.98,66.9,66.9,11 124482,20230522 10:40:00,66.83,66.84,66.83,66.84,2 124483,20230522 10:45:00,66.69,66.72,66.6,66.72,15 124484,20230522 10:50:00,66.75,66.79,66.7,66.79,20 124485,20230522 10:55:00,66.85,66.85,66.72,66.73,8 124486,20230522 11:00:00,66.76,66.86,66.76,66.79,8 124487,20230522 11:05:00,66.85,66.88,66.85,66.88,4 124488,20230522 11:10:00,66.81,66.84,66.81,66.82,3 124489,20230522 11:15:00,66.76,66.78,66.65,66.69,13 124490,20230522 11:20:00,66.66,66.71,66.65,66.71,14 124491,20230522 11:25:00,66.89,67.01,66.86,67.01,21 124492,20230522 11:30:00,67.03,67.15,67.03,67.03,67 124493,20230522 11:35:00,67.07,67.08,67.01,67.01,11 124494,20230522 11:40:00,66.97,66.98,66.92,66.95,30 124495,20230522 11:45:00,66.92,66.94,66.89,66.94,9 124496,20230522 11:50:00,66.96,66.96,66.91,66.91,5 124497,20230522 11:55:00,66.91,66.96,66.9,66.95,9 124498,20230522 12:00:00,66.96,67.05,66.96,67.05,13 124499,20230522 12:05:00,67.08,67.1,67.08,67.1,12 124500,20230522 12:10:00,66.97,66.98,66.94,66.94,5 124501,20230522 12:15:00,66.9,66.9,66.89,66.89,3 124502,20230522 12:20:00,66.85,66.85,66.8,66.8,5 124503,20230522 12:25:00,66.85,66.9,66.85,66.88,25 124504,20230522 12:30:00,66.9,66.93,66.89,66.91,15 124505,20230522 12:35:00,66.99,67.0,66.92,66.92,21 124506,20230522 12:40:00,66.97,67.13,66.97,67.13,56 124507,20230522 12:45:00,67.1,67.1,67.07,67.08,15 124508,20230522 12:50:00,67.07,67.07,67.02,67.02,6 124509,20230522 12:55:00,67.02,67.04,66.98,66.99,18 124510,20230522 13:00:00,66.97,67.1,66.97,67.1,41 124511,20230522 13:05:00,67.11,67.13,67.07,67.13,15 124512,20230522 13:10:00,67.13,67.22,67.13,67.22,93 124513,20230522 13:15:00,67.11,67.16,67.06,67.16,17 124514,20230522 13:20:00,67.14,67.17,67.09,67.11,8 124515,20230522 13:25:00,67.1,67.17,67.1,67.14,17 124516,20230522 13:30:00,67.15,67.19,67.09,67.09,24 124517,20230522 13:35:00,67.11,67.12,67.08,67.12,29 124518,20230522 13:40:00,67.17,67.17,67.1,67.11,6 124519,20230522 13:45:00,67.08,67.08,67.05,67.05,10 124520,20230522 13:50:00,67.06,67.12,67.06,67.12,13 124521,20230522 13:55:00,67.09,67.1,67.05,67.05,19 124522,20230522 14:00:00,67.0,67.0,66.95,66.97,14 124523,20230522 14:05:00,66.97,66.98,66.93,66.94,9 124524,20230522 14:10:00,66.95,66.95,66.86,66.86,32 124525,20230522 14:15:00,66.85,66.9,66.84,66.84,43 124526,20230522 14:20:00,66.82,66.85,66.8,66.81,22 124527,20230522 14:25:00,66.81,66.88,66.81,66.83,86 124528,20230522 14:30:00,66.83,66.89,66.83,66.89,55 124529,20230522 14:35:00,66.9,66.9,66.87,66.88,45 124530,20230522 14:40:00,66.88,66.9,66.88,66.9,13 124531,20230522 14:45:00,66.89,66.9,66.88,66.9,8 124532,20230522 14:50:00,66.89,66.9,66.89,66.89,6 124533,20230522 14:55:00,66.89,66.89,66.89,66.89,0 124534,20230522 15:00:00,66.85,66.87,66.85,66.87,2 124535,20230522 15:05:00,66.87,66.89,66.87,66.88,4 124536,20230522 15:10:00,66.86,66.86,66.85,66.85,3 124537,20230522 15:15:00,66.85,66.87,66.85,66.87,3 124538,20230522 15:20:00,66.88,66.88,66.88,66.88,2 124539,20230522 15:25:00,66.86,66.87,66.86,66.87,4 124540,20230522 15:30:00,66.87,66.9,66.87,66.9,27 124541,20230522 15:35:00,66.88,66.88,66.88,66.88,2 124542,20230522 15:40:00,66.85,66.85,66.79,66.79,5 124543,20230522 15:45:00,66.85,66.85,66.84,66.84,4 124544,20230522 15:50:00,66.84,66.84,66.82,66.82,2 124545,20230522 15:55:00,66.83,66.84,66.83,66.83,4 124546,20230522 16:00:00,66.83,66.86,66.83,66.85,10 124547,20230522 16:05:00,66.89,66.9,66.89,66.9,10 124548,20230522 16:10:00,66.91,66.94,66.91,66.94,13 124549,20230522 16:15:00,66.94,66.94,66.94,66.94,0 124550,20230522 16:20:00,66.94,66.94,66.94,66.94,0 124551,20230522 16:25:00,66.94,66.94,66.94,66.94,0 124552,20230522 16:30:00,66.88,66.88,66.88,66.88,2 124553,20230522 16:35:00,66.88,66.88,66.88,66.88,0 124554,20230522 16:40:00,66.9,66.9,66.89,66.89,3 124555,20230522 16:45:00,66.89,66.89,66.89,66.89,0 124556,20230522 16:50:00,66.9,66.91,66.9,66.91,4 124557,20230522 16:55:00,66.91,66.92,66.9,66.9,5 124558,20230522 18:55:00,67.02,67.06,67.02,67.05,10 124559,20230522 19:00:00,67.05,67.05,67.05,67.05,0 124560,20230522 19:05:00,67.05,67.05,67.05,67.05,0 124561,20230522 19:10:00,67.05,67.05,67.05,67.05,0 124562,20230522 19:15:00,67.05,67.05,67.05,67.05,0 124563,20230522 19:20:00,67.12,67.12,67.11,67.11,2 124564,20230522 19:25:00,67.11,67.11,67.11,67.11,0 124565,20230522 19:30:00,67.11,67.11,67.11,67.11,0 124566,20230522 19:35:00,67.11,67.11,67.11,67.11,0 124567,20230522 19:40:00,67.11,67.11,67.11,67.11,0 124568,20230522 19:45:00,67.11,67.11,67.11,67.11,0 124569,20230522 19:50:00,67.11,67.11,67.11,67.11,0 124570,20230522 19:55:00,67.11,67.11,67.11,67.11,0 124571,20230522 20:00:00,67.05,67.05,67.04,67.04,3 124572,20230522 20:05:00,67.04,67.04,67.04,67.04,0 124573,20230522 20:10:00,67.04,67.04,67.04,67.04,0 124574,20230522 20:15:00,67.04,67.04,67.04,67.04,0 124575,20230522 20:20:00,67.04,67.04,67.04,67.04,0 124576,20230522 20:25:00,67.04,67.04,67.04,67.04,0 124577,20230522 20:30:00,67.04,67.04,67.04,67.04,0 124578,20230522 20:35:00,67.04,67.04,67.04,67.04,0 124579,20230522 20:40:00,67.04,67.04,67.04,67.04,0 124580,20230522 20:45:00,67.04,67.04,67.04,67.04,0 124581,20230522 20:50:00,67.04,67.04,67.04,67.04,0 124582,20230522 20:55:00,66.99,66.99,66.99,66.99,2 124583,20230522 21:00:00,67.0,67.0,67.0,67.0,2 124584,20230522 21:05:00,67.01,67.06,67.01,67.06,3 124585,20230522 21:10:00,67.08,67.11,67.08,67.1,3 124586,20230522 21:15:00,67.1,67.1,67.1,67.1,0 124587,20230522 21:20:00,67.12,67.12,67.12,67.12,4 124588,20230522 21:25:00,67.12,67.12,67.12,67.12,0 124589,20230522 21:30:00,67.12,67.12,67.12,67.12,0 124590,20230522 21:35:00,67.15,67.15,67.15,67.15,2 124591,20230522 21:40:00,67.15,67.15,67.15,67.15,0 124592,20230522 21:45:00,67.17,67.17,67.17,67.17,2 124593,20230522 21:50:00,67.26,67.26,67.19,67.19,7 124594,20230522 21:55:00,67.19,67.19,67.19,67.19,0 124595,20230522 22:00:00,67.19,67.19,67.19,67.19,0 124596,20230522 22:05:00,67.1,67.1,67.1,67.1,1 124597,20230522 22:10:00,67.13,67.13,67.13,67.13,1 124598,20230522 22:15:00,67.13,67.13,67.13,67.13,0 124599,20230522 22:20:00,67.13,67.13,67.13,67.13,0 124600,20230522 22:25:00,67.09,67.09,67.09,67.09,1 124601,20230522 22:30:00,67.09,67.09,67.09,67.09,0 124602,20230522 22:35:00,67.09,67.09,67.09,67.09,0 124603,20230522 22:40:00,67.06,67.07,67.03,67.03,7 124604,20230522 22:45:00,67.05,67.05,67.04,67.04,2 124605,20230522 22:50:00,67.04,67.04,67.04,67.04,0 124606,20230522 22:55:00,67.04,67.04,67.04,67.04,0 124607,20230522 23:00:00,67.14,67.14,67.08,67.09,4 124608,20230522 23:05:00,67.09,67.09,67.09,67.09,0 124609,20230522 23:10:00,67.09,67.09,67.09,67.09,0 124610,20230522 23:15:00,67.09,67.09,67.09,67.09,0 124611,20230522 23:20:00,67.09,67.09,67.09,67.09,0 124612,20230522 23:25:00,67.06,67.06,67.06,67.06,2 124613,20230522 23:30:00,67.06,67.06,67.06,67.06,0 124614,20230522 23:35:00,67.06,67.06,67.06,67.06,0 124615,20230522 23:40:00,67.06,67.08,67.05,67.05,15 124616,20230522 23:45:00,67.01,67.02,67.01,67.02,2 124617,20230522 23:50:00,67.05,67.05,67.05,67.05,1 124618,20230522 23:55:00,67.05,67.05,67.05,67.05,0 124619,20230523 00:00:00,67.05,67.05,67.05,67.05,0 124620,20230523 00:05:00,67.05,67.05,67.05,67.05,0 124621,20230523 00:10:00,67.05,67.05,67.05,67.05,0 124622,20230523 00:15:00,67.05,67.05,67.05,67.05,0 124623,20230523 00:20:00,67.05,67.05,67.05,67.05,0 124624,20230523 00:25:00,67.05,67.05,67.05,67.05,0 124625,20230523 00:30:00,67.05,67.05,67.05,67.05,0 124626,20230523 00:35:00,67.05,67.05,67.05,67.05,0 124627,20230523 00:40:00,67.05,67.05,67.05,67.05,0 124628,20230523 00:45:00,67.05,67.05,67.05,67.05,0 124629,20230523 00:50:00,67.05,67.05,67.05,67.05,0 124630,20230523 00:55:00,67.05,67.05,67.05,67.05,0 124631,20230523 01:00:00,66.97,66.97,66.97,66.97,2 124632,20230523 01:05:00,66.97,66.97,66.97,66.97,3 124633,20230523 01:10:00,66.97,66.97,66.97,66.97,0 124634,20230523 01:15:00,66.97,66.97,66.97,66.97,0 124635,20230523 01:20:00,66.97,66.97,66.97,66.97,0 124636,20230523 01:25:00,67.01,67.01,67.01,67.01,2 124637,20230523 01:30:00,66.96,66.96,66.96,66.96,1 124638,20230523 01:35:00,67.0,67.0,67.0,67.0,1 124639,20230523 01:40:00,66.89,66.89,66.89,66.89,1 124640,20230523 01:45:00,66.95,66.95,66.95,66.95,2 124641,20230523 01:50:00,67.02,67.02,67.02,67.02,1 124642,20230523 01:55:00,67.01,67.03,67.01,67.03,2 124643,20230523 02:00:00,67.03,67.03,67.03,67.03,0 124644,20230523 02:05:00,67.0,67.02,67.0,67.02,2 124645,20230523 02:10:00,67.02,67.02,67.02,67.02,0 124646,20230523 02:15:00,67.04,67.11,67.04,67.11,4 124647,20230523 02:20:00,67.12,67.12,67.12,67.12,2 124648,20230523 02:25:00,67.12,67.12,67.12,67.12,2 124649,20230523 02:30:00,67.08,67.09,67.08,67.09,4 124650,20230523 02:35:00,67.04,67.04,67.0,67.02,11 124651,20230523 02:40:00,67.0,67.0,66.99,67.0,3 124652,20230523 02:45:00,67.03,67.05,66.96,66.96,4 124653,20230523 02:50:00,66.94,66.94,66.94,66.94,1 124654,20230523 02:55:00,66.93,66.94,66.9,66.91,7 124655,20230523 03:00:00,66.88,66.89,66.87,66.87,5 124656,20230523 03:05:00,66.87,66.91,66.8,66.85,12 124657,20230523 03:10:00,66.86,66.88,66.86,66.88,4 124658,20230523 03:15:00,66.79,66.84,66.79,66.84,6 124659,20230523 03:20:00,66.84,66.84,66.84,66.84,0 124660,20230523 03:25:00,66.84,66.86,66.84,66.86,10 124661,20230523 03:30:00,66.81,66.83,66.78,66.83,4 124662,20230523 03:35:00,66.79,66.83,66.78,66.83,4 124663,20230523 03:40:00,66.78,66.78,66.78,66.78,1 124664,20230523 03:45:00,66.73,66.73,66.68,66.71,12 124665,20230523 03:50:00,66.7,66.7,66.7,66.7,2 124666,20230523 03:55:00,66.65,66.67,66.64,66.66,8 124667,20230523 04:00:00,66.7,66.72,66.69,66.69,11 124668,20230523 04:05:00,66.71,66.76,66.67,66.72,41 124669,20230523 04:10:00,66.78,66.78,66.69,66.73,15 124670,20230523 04:15:00,66.74,66.81,66.74,66.81,3 124671,20230523 04:20:00,66.83,66.85,66.81,66.83,8 124672,20230523 04:25:00,66.78,66.82,66.76,66.82,6 124673,20230523 04:30:00,66.81,66.81,66.73,66.73,6 124674,20230523 04:35:00,66.71,66.73,66.69,66.7,22 124675,20230523 04:40:00,66.76,66.76,66.76,66.76,2 124676,20230523 04:45:00,66.79,66.79,66.75,66.75,2 124677,20230523 04:50:00,66.76,66.77,66.72,66.73,14 124678,20230523 04:55:00,66.71,66.71,66.7,66.7,24 124679,20230523 05:00:00,66.71,66.75,66.69,66.71,31 124680,20230523 05:05:00,66.71,66.71,66.71,66.71,0 124681,20230523 05:10:00,66.71,66.71,66.71,66.71,0 124682,20230523 05:15:00,66.83,66.83,66.83,66.83,1 124683,20230523 05:20:00,66.83,66.83,66.83,66.83,0 124684,20230523 05:25:00,66.81,66.81,66.81,66.81,2 124685,20230523 05:30:00,66.81,66.81,66.81,66.81,0 124686,20230523 05:35:00,66.81,66.81,66.81,66.81,0 124687,20230523 05:40:00,66.82,66.82,66.79,66.79,6 124688,20230523 05:45:00,66.8,66.8,66.8,66.8,3 124689,20230523 05:50:00,66.81,66.84,66.81,66.84,3 124690,20230523 05:55:00,66.84,66.9,66.84,66.9,30 124691,20230523 06:00:00,66.89,66.89,66.84,66.85,5 124692,20230523 06:05:00,66.88,66.88,66.88,66.88,1 124693,20230523 06:10:00,66.85,66.93,66.85,66.93,2 124694,20230523 06:15:00,66.93,66.94,66.93,66.94,2 124695,20230523 06:20:00,66.92,66.98,66.92,66.98,5 124696,20230523 06:25:00,67.01,67.01,67.01,67.01,1 124697,20230523 06:30:00,67.01,67.1,67.01,67.1,8 124698,20230523 06:35:00,67.15,67.19,67.15,67.16,12 124699,20230523 06:40:00,67.16,67.16,67.13,67.16,8 124700,20230523 06:45:00,67.17,67.37,67.17,67.35,34 124701,20230523 06:50:00,67.34,67.34,67.3,67.3,6 124702,20230523 06:55:00,67.3,67.3,67.3,67.3,0 124703,20230523 07:00:00,67.28,67.28,67.28,67.28,2 124704,20230523 07:05:00,67.22,67.25,67.2,67.25,7 124705,20230523 07:10:00,67.25,67.25,67.25,67.25,0 124706,20230523 07:15:00,67.3,67.33,67.3,67.33,4 124707,20230523 07:20:00,67.41,67.41,67.4,67.4,2 124708,20230523 07:25:00,67.38,67.41,67.38,67.41,27 124709,20230523 07:30:00,67.41,67.41,67.41,67.41,1 124710,20230523 07:35:00,67.47,67.47,67.43,67.43,3 124711,20230523 07:40:00,67.42,67.43,67.34,67.35,10 124712,20230523 07:45:00,67.37,67.41,67.36,67.36,9 124713,20230523 07:50:00,67.4,67.46,67.39,67.46,23 124714,20230523 07:55:00,67.49,67.49,67.43,67.43,11 124715,20230523 08:00:00,67.46,67.56,67.46,67.54,137 124716,20230523 08:05:00,67.54,67.58,67.48,67.49,19 124717,20230523 08:10:00,67.51,67.51,67.47,67.5,14 124718,20230523 08:15:00,67.52,67.61,67.52,67.59,14 124719,20230523 08:20:00,67.59,67.62,67.59,67.59,8 124720,20230523 08:25:00,67.62,67.66,67.61,67.65,17 124721,20230523 08:30:00,67.66,67.67,67.62,67.62,17 124722,20230523 08:35:00,67.61,67.63,67.61,67.62,7 124723,20230523 08:40:00,67.63,67.64,67.62,67.64,14 124724,20230523 08:45:00,67.61,67.62,67.61,67.61,13 124725,20230523 08:50:00,67.6,67.61,67.57,67.6,18 124726,20230523 08:55:00,67.6,67.62,67.6,67.62,2 124727,20230523 09:00:00,67.6,67.64,67.53,67.58,19 124728,20230523 09:05:00,67.58,67.61,67.49,67.49,18 124729,20230523 09:10:00,67.5,67.5,67.4,67.42,45 124730,20230523 09:15:00,67.41,67.42,67.41,67.42,4 124731,20230523 09:20:00,67.42,67.42,67.42,67.42,0 124732,20230523 09:25:00,67.41,67.49,67.39,67.46,10 124733,20230523 09:30:00,67.43,67.43,67.37,67.43,10 124734,20230523 09:35:00,67.42,67.44,67.41,67.44,29 124735,20230523 09:40:00,67.39,67.41,67.36,67.41,4 124736,20230523 09:45:00,67.4,67.63,67.39,67.63,34 124737,20230523 09:50:00,67.67,67.87,67.67,67.79,25 124738,20230523 09:55:00,67.79,67.91,67.71,67.91,55 124739,20230523 10:00:00,67.93,68.05,67.9,67.9,82 124740,20230523 10:05:00,67.87,67.88,67.74,67.74,42 124741,20230523 10:10:00,67.83,67.83,67.7,67.73,17 124742,20230523 10:15:00,67.74,67.74,67.54,67.63,27 124743,20230523 10:20:00,67.65,67.7,67.63,67.65,40 124744,20230523 10:25:00,67.61,67.61,67.59,67.61,6 124745,20230523 10:30:00,67.66,67.68,67.65,67.66,11 124746,20230523 10:35:00,67.7,67.75,67.61,67.65,22 124747,20230523 10:40:00,67.66,67.75,67.64,67.69,24 124748,20230523 10:45:00,67.68,67.71,67.6,67.65,195 124749,20230523 10:50:00,67.65,67.69,67.61,67.64,152 124750,20230523 10:55:00,67.58,67.62,67.57,67.61,38 124751,20230523 11:00:00,67.63,67.68,67.58,67.59,23 124752,20230523 11:05:00,67.62,67.71,67.61,67.71,17 124753,20230523 11:10:00,67.73,67.82,67.69,67.78,64 124754,20230523 11:15:00,67.8,67.83,67.7,67.72,22 124755,20230523 11:20:00,67.72,67.73,67.62,67.63,15 124756,20230523 11:25:00,67.64,67.71,67.63,67.68,9 124757,20230523 11:30:00,67.68,67.75,67.67,67.69,19 124758,20230523 11:35:00,67.69,67.8,67.67,67.8,22 124759,20230523 11:40:00,67.81,67.84,67.79,67.84,36 124760,20230523 11:45:00,67.84,67.89,67.83,67.87,41 124761,20230523 11:50:00,67.85,67.85,67.77,67.82,36 124762,20230523 11:55:00,67.82,67.84,67.79,67.84,10 124763,20230523 12:00:00,67.84,67.84,67.84,67.84,3 124764,20230523 12:05:00,67.81,67.81,67.77,67.81,11 124765,20230523 12:10:00,67.81,67.83,67.77,67.77,19 124766,20230523 12:15:00,67.75,67.75,67.73,67.73,5 124767,20230523 12:20:00,67.69,67.74,67.69,67.7,8 124768,20230523 12:25:00,67.71,67.77,67.7,67.77,6 124769,20230523 12:30:00,67.8,67.85,67.8,67.85,14 124770,20230523 12:35:00,67.79,67.79,67.73,67.73,7 124771,20230523 12:40:00,67.76,67.77,67.73,67.73,12 124772,20230523 12:45:00,67.71,67.77,67.69,67.77,12 124773,20230523 12:50:00,67.82,67.82,67.82,67.82,1 124774,20230523 12:55:00,67.83,67.83,67.79,67.79,7 124775,20230523 13:00:00,67.74,67.78,67.74,67.78,4 124776,20230523 13:05:00,67.81,67.85,67.81,67.85,4 124777,20230523 13:10:00,67.84,67.88,67.84,67.84,74 124778,20230523 13:15:00,67.87,67.87,67.84,67.86,10 124779,20230523 13:20:00,67.82,67.82,67.8,67.8,3 124780,20230523 13:25:00,67.84,67.85,67.76,67.77,28 124781,20230523 13:30:00,67.75,67.76,67.72,67.73,18 124782,20230523 13:35:00,67.75,67.77,67.74,67.76,15 124783,20230523 13:40:00,67.74,67.83,67.72,67.83,29 124784,20230523 13:45:00,67.75,67.75,67.75,67.75,1 124785,20230523 13:50:00,67.76,67.84,67.76,67.84,13 124786,20230523 13:55:00,67.82,67.83,67.82,67.83,5 124787,20230523 14:00:00,67.81,67.88,67.79,67.87,25 124788,20230523 14:05:00,67.88,67.89,67.75,67.78,18 124789,20230523 14:10:00,67.78,67.78,67.74,67.76,32 124790,20230523 14:15:00,67.76,67.79,67.72,67.75,18 124791,20230523 14:20:00,67.75,67.78,67.6,67.6,150 124792,20230523 14:25:00,67.6,67.6,67.43,67.54,210 124793,20230523 14:30:00,67.55,67.55,67.52,67.53,9 124794,20230523 14:35:00,67.54,67.54,67.5,67.52,56 124795,20230523 14:40:00,67.52,67.52,67.52,67.52,0 124796,20230523 14:45:00,67.53,67.53,67.5,67.5,3 124797,20230523 14:50:00,67.5,67.5,67.5,67.5,0 124798,20230523 14:55:00,67.54,67.54,67.54,67.54,1 124799,20230523 15:00:00,67.54,67.55,67.54,67.55,2 124800,20230523 15:05:00,67.56,67.58,67.56,67.58,11 124801,20230523 15:10:00,67.6,67.65,67.6,67.65,10 124802,20230523 15:15:00,67.61,67.61,67.61,67.61,1 124803,20230523 15:20:00,67.66,67.66,67.64,67.64,3 124804,20230523 15:25:00,67.64,67.64,67.64,67.64,0 124805,20230523 15:30:00,67.64,67.64,67.64,67.64,0 124806,20230523 15:35:00,67.63,67.63,67.63,67.63,1 124807,20230523 15:40:00,67.62,67.63,67.62,67.63,4 124808,20230523 15:45:00,67.63,67.63,67.63,67.63,1 124809,20230523 15:50:00,67.63,67.63,67.63,67.63,0 124810,20230523 15:55:00,67.67,67.67,67.67,67.67,4 124811,20230523 16:00:00,67.67,67.67,67.67,67.67,0 124812,20230523 16:05:00,67.67,67.67,67.67,67.67,0 124813,20230523 16:10:00,67.67,67.67,67.67,67.67,0 124814,20230523 16:15:00,67.67,67.67,67.67,67.67,0 124815,20230523 16:20:00,67.67,67.67,67.67,67.67,0 124816,20230523 16:25:00,67.67,67.67,67.67,67.67,0 124817,20230523 16:30:00,67.76,67.93,67.76,67.92,14 124818,20230523 16:35:00,67.92,67.93,67.92,67.92,3 124819,20230523 16:40:00,67.9,67.95,67.88,67.93,7 124820,20230523 16:45:00,67.99,68.05,67.99,68.02,11 124821,20230523 16:50:00,68.02,68.02,68.02,68.02,6 124822,20230523 16:55:00,68.05,68.05,68.04,68.04,2 124823,20230523 18:00:00,67.96,67.96,67.92,67.92,3 124824,20230523 18:05:00,67.92,67.92,67.92,67.92,0 124825,20230523 18:10:00,67.92,67.92,67.92,67.92,0 124826,20230523 18:15:00,67.92,67.92,67.92,67.92,0 124827,20230523 18:20:00,67.92,67.92,67.92,67.92,0 124828,20230523 18:25:00,68.02,68.02,68.02,68.02,1 124829,20230523 18:30:00,68.02,68.02,68.02,68.02,0 124830,20230523 18:35:00,68.09,68.1,68.09,68.1,4 124831,20230523 18:40:00,68.1,68.1,68.1,68.1,0 124832,20230523 18:45:00,68.15,68.2,68.15,68.2,5 124833,20230523 18:50:00,68.2,68.2,68.2,68.2,0 124834,20230523 18:55:00,68.2,68.2,68.2,68.2,0 124835,20230523 19:00:00,68.2,68.2,68.2,68.2,0 124836,20230523 19:05:00,68.2,68.2,68.2,68.2,0 124837,20230523 19:10:00,68.2,68.2,68.2,68.2,0 124838,20230523 19:15:00,68.2,68.2,68.2,68.2,0 124839,20230523 19:20:00,68.2,68.2,68.2,68.2,0 124840,20230523 19:25:00,68.2,68.2,68.2,68.2,0 124841,20230523 19:30:00,68.2,68.2,68.2,68.2,0 124842,20230523 19:35:00,68.2,68.2,68.2,68.2,0 124843,20230523 19:40:00,68.2,68.2,68.2,68.2,0 124844,20230523 19:45:00,68.2,68.2,68.2,68.2,0 124845,20230523 19:50:00,68.2,68.2,68.2,68.2,0 124846,20230523 19:55:00,68.2,68.2,68.2,68.2,0 124847,20230523 20:00:00,68.1,68.1,68.1,68.1,1 124848,20230523 20:05:00,68.03,68.03,68.03,68.03,2 124849,20230523 20:10:00,68.03,68.03,68.03,68.03,0 124850,20230523 20:15:00,68.03,68.03,68.03,68.03,0 124851,20230523 20:20:00,68.03,68.03,68.03,68.03,0 124852,20230523 20:25:00,68.03,68.03,68.03,68.03,0 124853,20230523 20:30:00,68.03,68.03,68.03,68.03,0 124854,20230523 20:35:00,68.04,68.04,68.04,68.04,2 124855,20230523 20:40:00,68.04,68.04,68.04,68.04,0 124856,20230523 20:45:00,68.04,68.04,68.04,68.04,0 124857,20230523 20:50:00,68.04,68.04,68.04,68.04,0 124858,20230523 20:55:00,68.03,68.03,68.03,68.03,12 124859,20230523 21:00:00,68.03,68.09,68.0,68.09,12 124860,20230523 21:05:00,68.1,68.1,68.1,68.1,2 124861,20230523 21:10:00,68.1,68.1,68.1,68.1,0 124862,20230523 21:15:00,68.09,68.09,68.09,68.09,2 124863,20230523 21:20:00,68.04,68.04,68.04,68.04,1 124864,20230523 21:25:00,68.04,68.04,68.04,68.04,0 124865,20230523 21:30:00,68.04,68.04,68.04,68.04,0 124866,20230523 21:35:00,68.04,68.04,68.04,68.04,0 124867,20230523 21:40:00,68.04,68.04,68.04,68.04,0 124868,20230523 21:45:00,68.04,68.04,68.04,68.04,0 124869,20230523 21:50:00,68.04,68.04,68.04,68.04,0 124870,20230523 21:55:00,68.04,68.04,68.04,68.04,0 124871,20230523 22:00:00,68.04,68.04,68.04,68.04,0 124872,20230523 22:05:00,68.04,68.04,68.04,68.04,0 124873,20230523 22:10:00,68.04,68.04,68.04,68.04,0 124874,20230523 22:15:00,68.04,68.04,68.04,68.04,0 124875,20230523 22:20:00,67.98,67.98,67.98,67.98,1 124876,20230523 22:25:00,67.98,67.98,67.98,67.98,0 124877,20230523 22:30:00,67.98,67.98,67.98,67.98,0 124878,20230523 22:35:00,67.94,67.94,67.92,67.92,2 124879,20230523 22:40:00,67.92,67.92,67.92,67.92,0 124880,20230523 22:45:00,67.92,67.92,67.92,67.92,0 124881,20230523 22:50:00,67.91,67.91,67.91,67.91,1 124882,20230523 22:55:00,67.94,67.94,67.92,67.93,4 124883,20230523 23:00:00,67.92,67.94,67.91,67.94,3 124884,20230523 23:05:00,67.94,67.94,67.94,67.94,0 124885,20230523 23:10:00,67.95,67.96,67.93,67.96,7 124886,20230523 23:15:00,67.97,67.97,67.97,67.97,1 124887,20230523 23:20:00,67.97,67.97,67.97,67.97,0 124888,20230523 23:25:00,67.9,67.9,67.89,67.89,2 124889,20230523 23:30:00,67.89,67.89,67.89,67.89,0 124890,20230523 23:35:00,67.89,67.89,67.89,67.89,0 124891,20230523 23:40:00,67.89,67.89,67.89,67.89,0 124892,20230523 23:45:00,67.89,67.89,67.89,67.89,0 124893,20230523 23:50:00,67.9,67.9,67.9,67.9,1 124894,20230523 23:55:00,67.9,67.9,67.9,67.9,1 124895,20230524 00:00:00,67.94,67.94,67.94,67.94,1 124896,20230524 00:05:00,67.94,67.94,67.94,67.94,0 124897,20230524 00:10:00,67.99,67.99,67.99,67.99,1 124898,20230524 00:15:00,67.99,67.99,67.99,67.99,1 124899,20230524 00:20:00,67.99,67.99,67.99,67.99,0 124900,20230524 00:25:00,67.99,67.99,67.99,67.99,0 124901,20230524 00:30:00,67.99,67.99,67.99,67.99,0 124902,20230524 00:35:00,67.99,67.99,67.99,67.99,2 124903,20230524 00:40:00,67.99,67.99,67.99,67.99,0 124904,20230524 00:45:00,67.99,67.99,67.99,67.99,0 124905,20230524 00:50:00,67.99,67.99,67.99,67.99,0 124906,20230524 00:55:00,67.99,67.99,67.99,67.99,0 124907,20230524 01:00:00,67.99,67.99,67.99,67.99,0 124908,20230524 01:05:00,67.99,67.99,67.99,67.99,0 124909,20230524 01:10:00,67.99,67.99,67.99,67.99,0 124910,20230524 01:15:00,67.99,67.99,67.99,67.99,0 124911,20230524 01:20:00,67.99,67.99,67.99,67.99,0 124912,20230524 01:25:00,67.99,67.99,67.99,67.99,0 124913,20230524 01:30:00,68.01,68.01,68.01,68.01,1 124914,20230524 01:35:00,68.01,68.01,68.01,68.01,0 124915,20230524 01:40:00,67.98,67.98,67.98,67.98,3 124916,20230524 01:45:00,67.93,67.93,67.93,67.93,1 124917,20230524 01:50:00,67.93,67.93,67.93,67.93,0 124918,20230524 01:55:00,67.95,67.95,67.95,67.95,1 124919,20230524 02:00:00,68.01,68.01,67.98,67.98,2 124920,20230524 02:05:00,67.98,67.98,67.98,67.98,0 124921,20230524 02:10:00,67.98,67.98,67.98,67.98,0 124922,20230524 02:15:00,67.98,67.98,67.98,67.98,0 124923,20230524 02:20:00,67.98,67.98,67.98,67.98,0 124924,20230524 02:25:00,67.96,67.97,67.95,67.95,4 124925,20230524 02:30:00,67.99,67.99,67.99,67.99,1 124926,20230524 02:35:00,67.99,67.99,67.99,67.99,1 124927,20230524 02:40:00,67.97,67.98,67.97,67.98,5 124928,20230524 02:45:00,67.98,67.98,67.98,67.98,0 124929,20230524 02:50:00,68.03,68.03,68.03,68.03,2 124930,20230524 02:55:00,68.03,68.03,68.03,68.03,0 124931,20230524 03:00:00,67.96,67.96,67.83,67.83,11 124932,20230524 03:05:00,67.84,67.86,67.82,67.85,13 124933,20230524 03:10:00,67.84,67.9,67.84,67.9,7 124934,20230524 03:15:00,67.9,67.9,67.9,67.9,1 124935,20230524 03:20:00,67.84,67.89,67.84,67.89,2 124936,20230524 03:25:00,67.88,67.89,67.88,67.89,3 124937,20230524 03:30:00,67.92,67.92,67.86,67.87,17 124938,20230524 03:35:00,67.87,67.95,67.87,67.89,260 124939,20230524 03:40:00,67.91,67.92,67.87,67.87,8 124940,20230524 03:45:00,67.87,67.9,67.87,67.9,2 124941,20230524 03:50:00,67.89,67.97,67.87,67.97,12 124942,20230524 03:55:00,67.95,67.95,67.9,67.9,4 124943,20230524 04:00:00,67.96,67.96,67.93,67.96,7 124944,20230524 04:05:00,68.04,68.06,68.03,68.06,3 124945,20230524 04:10:00,68.04,68.08,68.04,68.08,6 124946,20230524 04:15:00,67.98,67.98,67.98,67.98,1 124947,20230524 04:20:00,68.0,68.02,67.99,68.02,9 124948,20230524 04:25:00,67.98,67.98,67.93,67.97,33 124949,20230524 04:30:00,67.95,68.01,67.93,68.01,11 124950,20230524 04:35:00,67.99,68.03,67.97,68.03,4 124951,20230524 04:40:00,68.04,68.06,68.04,68.06,2 124952,20230524 04:45:00,68.04,68.04,68.04,68.04,2 124953,20230524 04:50:00,68.06,68.08,68.04,68.05,6 124954,20230524 04:55:00,68.06,68.23,68.06,68.23,28 124955,20230524 05:00:00,68.22,68.3,68.21,68.29,9 124956,20230524 05:05:00,68.35,68.39,68.33,68.39,8 124957,20230524 05:10:00,68.43,68.43,68.42,68.42,4 124958,20230524 05:15:00,68.39,68.39,68.37,68.37,2 124959,20230524 05:20:00,68.45,68.45,68.43,68.43,2 124960,20230524 05:25:00,68.46,68.47,68.4,68.4,5 124961,20230524 05:30:00,68.42,68.42,68.4,68.4,13 124962,20230524 05:35:00,68.41,68.42,68.4,68.4,5 124963,20230524 05:40:00,68.42,68.44,68.42,68.44,8 124964,20230524 05:45:00,68.44,68.45,68.44,68.45,5 124965,20230524 05:50:00,68.44,68.46,68.44,68.45,3 124966,20230524 05:55:00,68.45,68.45,68.39,68.42,11 124967,20230524 06:00:00,68.4,68.41,68.37,68.41,12 124968,20230524 06:05:00,68.39,68.43,68.39,68.4,10 124969,20230524 06:10:00,68.4,68.43,68.4,68.41,7 124970,20230524 06:15:00,68.4,68.4,68.36,68.37,12 124971,20230524 06:20:00,68.36,68.36,68.33,68.34,11 124972,20230524 06:25:00,68.33,68.34,68.29,68.29,10 124973,20230524 06:30:00,68.29,68.3,68.27,68.28,7 124974,20230524 06:35:00,68.27,68.27,68.22,68.22,4 124975,20230524 06:40:00,68.25,68.25,68.25,68.25,1 124976,20230524 06:45:00,68.24,68.24,68.21,68.21,4 124977,20230524 06:50:00,68.17,68.19,68.14,68.18,13 124978,20230524 06:55:00,68.18,68.24,68.18,68.24,5 124979,20230524 07:00:00,68.2,68.2,68.19,68.2,3 124980,20230524 07:05:00,68.2,68.2,68.2,68.2,0 124981,20230524 07:10:00,68.2,68.2,68.2,68.2,0 124982,20230524 07:15:00,68.2,68.2,68.2,68.2,0 124983,20230524 07:20:00,68.22,68.23,68.18,68.18,52 124984,20230524 07:25:00,68.21,68.21,68.2,68.2,2 124985,20230524 07:30:00,68.2,68.2,68.2,68.2,1 124986,20230524 07:35:00,68.21,68.24,68.21,68.24,5 124987,20230524 07:40:00,68.24,68.24,68.24,68.24,0 124988,20230524 07:45:00,68.27,68.27,68.27,68.27,2 124989,20230524 07:50:00,68.27,68.27,68.27,68.27,0 124990,20230524 07:55:00,68.2,68.2,68.2,68.2,1 124991,20230524 08:00:00,68.15,68.15,68.12,68.12,9 124992,20230524 08:05:00,68.14,68.15,68.13,68.13,51 124993,20230524 08:10:00,68.21,68.22,68.2,68.2,4 124994,20230524 08:15:00,68.19,68.2,68.18,68.18,5 124995,20230524 08:20:00,68.14,68.17,68.14,68.17,2 124996,20230524 08:25:00,68.14,68.14,68.14,68.14,1 124997,20230524 08:30:00,68.15,68.19,68.15,68.19,28 124998,20230524 08:35:00,68.21,68.21,68.12,68.14,27 124999,20230524 08:40:00,68.16,68.17,68.12,68.14,8 125000,20230524 08:45:00,68.14,68.2,68.12,68.19,16 125001,20230524 08:50:00,68.19,68.24,68.19,68.22,6 125002,20230524 08:55:00,68.24,68.37,68.24,68.37,133 125003,20230524 09:00:00,68.38,68.4,68.24,68.24,97 125004,20230524 09:05:00,68.26,68.42,68.26,68.41,113 125005,20230524 09:10:00,68.36,68.36,68.34,68.36,10 125006,20230524 09:15:00,68.39,68.43,68.39,68.43,2 125007,20230524 09:20:00,68.42,68.42,68.41,68.41,2 125008,20230524 09:25:00,68.46,68.46,68.4,68.4,3 125009,20230524 09:30:00,68.38,68.46,68.34,68.43,24 125010,20230524 09:35:00,68.44,68.51,68.41,68.48,44 125011,20230524 09:40:00,68.46,68.46,68.34,68.41,11 125012,20230524 09:45:00,68.38,68.38,68.29,68.29,16 125013,20230524 09:50:00,68.3,68.36,68.23,68.25,16 125014,20230524 09:55:00,68.25,68.29,68.23,68.29,17 125015,20230524 10:00:00,68.27,68.27,68.2,68.23,7 125016,20230524 10:05:00,68.24,68.32,68.19,68.31,72 125017,20230524 10:10:00,68.29,68.29,68.23,68.23,5 125018,20230524 10:15:00,68.29,68.36,68.29,68.36,3 125019,20230524 10:20:00,68.32,68.32,68.22,68.26,14 125020,20230524 10:25:00,68.27,68.28,68.17,68.19,27 125021,20230524 10:30:00,68.15,68.58,68.15,68.53,143 125022,20230524 10:35:00,68.55,68.69,68.52,68.64,103 125023,20230524 10:40:00,68.65,68.67,68.59,68.59,39 125024,20230524 10:45:00,68.53,68.57,68.48,68.5,48 125025,20230524 10:50:00,68.48,68.53,68.43,68.49,57 125026,20230524 10:55:00,68.55,68.67,68.55,68.55,22 125027,20230524 11:00:00,68.58,68.62,68.56,68.56,10 125028,20230524 11:05:00,68.51,68.51,68.48,68.48,5 125029,20230524 11:10:00,68.5,68.52,68.45,68.47,14 125030,20230524 11:15:00,68.47,68.51,68.47,68.48,61 125031,20230524 11:20:00,68.52,68.63,68.48,68.63,16 125032,20230524 11:25:00,68.61,68.63,68.51,68.51,18 125033,20230524 11:30:00,68.53,68.59,68.49,68.51,23 125034,20230524 11:35:00,68.49,68.51,68.43,68.51,74 125035,20230524 11:40:00,68.56,68.59,68.45,68.47,24 125036,20230524 11:45:00,68.49,68.52,68.48,68.5,21 125037,20230524 11:50:00,68.53,68.55,68.47,68.52,135 125038,20230524 11:55:00,68.51,68.68,68.51,68.68,205 125039,20230524 12:00:00,68.68,68.75,68.64,68.74,90 125040,20230524 12:05:00,68.73,68.77,68.69,68.74,34 125041,20230524 12:10:00,68.71,68.74,68.64,68.67,15 125042,20230524 12:15:00,68.59,68.62,68.51,68.54,242 125043,20230524 12:20:00,68.56,68.56,68.38,68.38,63 125044,20230524 12:25:00,68.38,68.39,68.29,68.29,23 125045,20230524 12:30:00,68.24,68.24,67.86,68.01,223 125046,20230524 12:35:00,68.02,68.02,67.94,67.97,16 125047,20230524 12:40:00,67.94,67.94,67.88,67.93,14 125048,20230524 12:45:00,67.91,67.95,67.81,67.89,16 125049,20230524 12:50:00,67.79,68.0,67.79,68.0,16 125050,20230524 12:55:00,68.03,68.05,67.98,68.05,106 125051,20230524 13:00:00,68.08,68.08,67.94,67.94,15 125052,20230524 13:05:00,68.0,68.04,67.98,68.04,20 125053,20230524 13:10:00,68.01,68.01,67.94,67.94,12 125054,20230524 13:15:00,67.91,68.02,67.87,67.98,84 125055,20230524 13:20:00,68.01,68.01,67.99,67.99,2 125056,20230524 13:25:00,67.97,67.97,67.92,67.94,8 125057,20230524 13:30:00,67.97,68.08,67.97,68.07,76 125058,20230524 13:35:00,68.05,68.15,68.05,68.15,14 125059,20230524 13:40:00,68.15,68.2,68.14,68.19,25 125060,20230524 13:45:00,68.22,68.25,68.21,68.24,17 125061,20230524 13:50:00,68.26,68.27,68.25,68.27,8 125062,20230524 13:55:00,68.25,68.28,68.24,68.27,33 125063,20230524 14:00:00,68.26,68.3,68.23,68.3,26 125064,20230524 14:05:00,68.32,68.33,68.28,68.29,35 125065,20230524 14:10:00,68.29,68.35,68.28,68.34,16 125066,20230524 14:15:00,68.37,68.48,68.37,68.48,14 125067,20230524 14:20:00,68.48,68.6,68.45,68.6,54 125068,20230524 14:25:00,68.6,68.73,68.6,68.72,314 125069,20230524 14:30:00,68.71,68.76,68.64,68.67,78 125070,20230524 14:35:00,68.64,68.64,68.58,68.58,15 125071,20230524 14:40:00,68.61,68.63,68.56,68.57,79 125072,20230524 14:45:00,68.58,68.58,68.48,68.49,113 125073,20230524 14:50:00,68.47,68.47,68.37,68.39,132 125074,20230524 14:55:00,68.39,68.41,68.3,68.33,41 125075,20230524 15:00:00,68.32,68.32,68.23,68.28,27 125076,20230524 15:05:00,68.26,68.28,68.2,68.2,10 125077,20230524 15:10:00,68.21,68.3,68.21,68.25,27 125078,20230524 15:15:00,68.24,68.31,68.24,68.31,11 125079,20230524 15:20:00,68.31,68.37,68.31,68.37,53 125080,20230524 15:25:00,68.4,68.4,68.35,68.36,16 125081,20230524 15:30:00,68.4,68.4,68.4,68.4,1 125082,20230524 15:35:00,68.4,68.42,68.36,68.42,15 125083,20230524 15:40:00,68.41,68.41,68.38,68.38,5 125084,20230524 15:45:00,68.39,68.42,68.39,68.42,2 125085,20230524 15:50:00,68.42,68.42,68.42,68.42,0 125086,20230524 15:55:00,68.43,68.43,68.42,68.42,5 125087,20230524 16:00:00,68.4,68.4,68.39,68.39,6 125088,20230524 16:05:00,68.39,68.39,68.39,68.39,0 125089,20230524 16:10:00,68.39,68.39,68.39,68.39,0 125090,20230524 16:15:00,68.39,68.39,68.39,68.39,0 125091,20230524 16:20:00,68.39,68.39,68.39,68.39,0 125092,20230524 16:25:00,68.46,68.46,68.46,68.46,3 125093,20230524 16:30:00,68.55,68.55,68.55,68.55,101 125094,20230524 16:35:00,68.55,68.55,68.55,68.55,0 125095,20230524 16:40:00,68.56,68.56,68.51,68.51,7 125096,20230524 16:45:00,68.54,68.56,68.54,68.56,2 125097,20230524 16:50:00,68.56,68.56,68.56,68.56,0 125098,20230524 16:55:00,68.58,68.6,68.58,68.6,5 125099,20230524 18:35:00,68.64,68.64,68.57,68.57,6 125100,20230524 18:40:00,68.57,68.57,68.57,68.57,0 125101,20230524 18:45:00,68.57,68.57,68.57,68.57,0 125102,20230524 18:50:00,68.57,68.57,68.57,68.57,0 125103,20230524 18:55:00,68.57,68.57,68.57,68.57,0 125104,20230524 19:00:00,68.6,68.6,68.6,68.6,1 125105,20230524 19:05:00,68.6,68.6,68.6,68.6,0 125106,20230524 19:10:00,68.6,68.6,68.6,68.6,0 125107,20230524 19:15:00,68.6,68.6,68.6,68.6,0 125108,20230524 19:20:00,68.6,68.6,68.6,68.6,0 125109,20230524 19:25:00,68.6,68.6,68.6,68.6,0 125110,20230524 19:30:00,68.6,68.6,68.6,68.6,0 125111,20230524 19:35:00,68.67,68.67,68.67,68.67,1 125112,20230524 19:40:00,68.65,68.65,68.65,68.65,1 125113,20230524 19:45:00,68.65,68.65,68.65,68.65,0 125114,20230524 19:50:00,68.67,68.67,68.67,68.67,1 125115,20230524 19:55:00,68.67,68.67,68.67,68.67,0 125116,20230524 20:00:00,68.68,68.68,68.68,68.68,1 125117,20230524 20:05:00,68.68,68.68,68.68,68.68,0 125118,20230524 20:10:00,68.59,68.59,68.59,68.59,1 125119,20230524 20:15:00,68.59,68.59,68.59,68.59,0 125120,20230524 20:20:00,68.59,68.59,68.59,68.59,0 125121,20230524 20:25:00,68.59,68.59,68.59,68.59,0 125122,20230524 20:30:00,68.59,68.59,68.59,68.59,0 125123,20230524 20:35:00,68.59,68.59,68.59,68.59,0 125124,20230524 20:40:00,68.59,68.59,68.59,68.59,0 125125,20230524 20:45:00,68.59,68.59,68.59,68.59,0 125126,20230524 20:50:00,68.59,68.59,68.59,68.59,0 125127,20230524 20:55:00,68.59,68.59,68.59,68.59,0 125128,20230524 21:00:00,68.51,68.51,68.51,68.51,1 125129,20230524 21:05:00,68.51,68.51,68.51,68.51,0 125130,20230524 21:10:00,68.67,68.69,68.67,68.69,3 125131,20230524 21:15:00,68.66,68.68,68.66,68.68,4 125132,20230524 21:20:00,68.56,68.56,68.52,68.52,4 125133,20230524 21:25:00,68.5,68.5,68.46,68.46,4 125134,20230524 21:30:00,68.46,68.46,68.46,68.46,0 125135,20230524 21:35:00,68.51,68.51,68.51,68.51,1 125136,20230524 21:40:00,68.51,68.51,68.51,68.51,0 125137,20230524 21:45:00,68.53,68.61,68.53,68.61,6 125138,20230524 21:50:00,68.53,68.53,68.5,68.5,4 125139,20230524 21:55:00,68.5,68.5,68.5,68.5,0 125140,20230524 22:00:00,68.5,68.5,68.5,68.5,0 125141,20230524 22:05:00,68.56,68.56,68.56,68.56,1 125142,20230524 22:10:00,68.62,68.67,68.62,68.67,4 125143,20230524 22:15:00,68.67,68.67,68.67,68.67,0 125144,20230524 22:20:00,68.67,68.67,68.67,68.67,0 125145,20230524 22:25:00,68.67,68.67,68.67,68.67,0 125146,20230524 22:30:00,68.73,68.73,68.73,68.73,1 125147,20230524 22:35:00,68.73,68.73,68.73,68.73,0 125148,20230524 22:40:00,68.65,68.65,68.65,68.65,1 125149,20230524 22:45:00,68.65,68.65,68.65,68.65,0 125150,20230524 22:50:00,68.65,68.65,68.65,68.65,0 125151,20230524 22:55:00,68.54,68.54,68.54,68.54,3 125152,20230524 23:00:00,68.54,68.54,68.54,68.54,0 125153,20230524 23:05:00,68.53,68.53,68.52,68.52,2 125154,20230524 23:10:00,68.55,68.55,68.55,68.55,1 125155,20230524 23:15:00,68.62,68.62,68.62,68.62,2 125156,20230524 23:20:00,68.62,68.62,68.62,68.62,0 125157,20230524 23:25:00,68.62,68.62,68.62,68.62,0 125158,20230524 23:30:00,68.62,68.62,68.62,68.62,0 125159,20230524 23:35:00,68.62,68.62,68.62,68.62,0 125160,20230524 23:40:00,68.62,68.62,68.62,68.62,0 125161,20230524 23:45:00,68.62,68.62,68.62,68.62,0 125162,20230524 23:50:00,68.62,68.62,68.62,68.62,0 125163,20230524 23:55:00,68.62,68.62,68.62,68.62,0 125164,20230525 00:00:00,68.62,68.62,68.62,68.62,0 125165,20230525 00:05:00,68.62,68.62,68.62,68.62,0 125166,20230525 00:10:00,68.62,68.62,68.62,68.62,0 125167,20230525 00:15:00,68.62,68.62,68.62,68.62,0 125168,20230525 00:20:00,68.62,68.62,68.62,68.62,0 125169,20230525 00:25:00,68.62,68.62,68.62,68.62,0 125170,20230525 00:30:00,68.59,68.59,68.59,68.59,3 125171,20230525 00:35:00,68.64,68.64,68.64,68.64,2 125172,20230525 00:40:00,68.64,68.64,68.64,68.64,0 125173,20230525 00:45:00,68.64,68.64,68.64,68.64,0 125174,20230525 00:50:00,68.64,68.64,68.64,68.64,0 125175,20230525 00:55:00,68.64,68.64,68.64,68.64,0 125176,20230525 01:00:00,68.64,68.64,68.64,68.64,0 125177,20230525 01:05:00,68.64,68.64,68.64,68.64,0 125178,20230525 01:10:00,68.64,68.64,68.64,68.64,0 125179,20230525 01:15:00,68.57,68.57,68.54,68.54,4 125180,20230525 01:20:00,68.55,68.55,68.55,68.55,1 125181,20230525 01:25:00,68.55,68.55,68.55,68.55,0 125182,20230525 01:30:00,68.55,68.55,68.55,68.55,0 125183,20230525 01:35:00,68.55,68.55,68.55,68.55,0 125184,20230525 01:40:00,68.55,68.55,68.55,68.55,0 125185,20230525 01:45:00,68.55,68.55,68.55,68.55,0 125186,20230525 01:50:00,68.55,68.55,68.55,68.55,0 125187,20230525 01:55:00,68.54,68.54,68.54,68.54,1 125188,20230525 02:00:00,68.43,68.44,68.43,68.43,4 125189,20230525 02:05:00,68.45,68.45,68.45,68.45,1 125190,20230525 02:10:00,68.46,68.47,68.45,68.46,13 125191,20230525 02:15:00,68.46,68.46,68.46,68.46,0 125192,20230525 02:20:00,68.46,68.46,68.46,68.46,0 125193,20230525 02:25:00,68.53,68.56,68.53,68.56,11 125194,20230525 02:30:00,68.59,68.59,68.59,68.59,1 125195,20230525 02:35:00,68.59,68.59,68.59,68.59,0 125196,20230525 02:40:00,68.55,68.55,68.55,68.55,2 125197,20230525 02:45:00,68.55,68.55,68.55,68.55,0 125198,20230525 02:50:00,68.55,68.55,68.55,68.55,0 125199,20230525 02:55:00,68.57,68.57,68.55,68.57,6 125200,20230525 03:00:00,68.5,68.54,68.43,68.45,11 125201,20230525 03:05:00,68.44,68.44,68.38,68.4,18 125202,20230525 03:10:00,68.43,68.43,68.4,68.4,7 125203,20230525 03:15:00,68.38,68.43,68.38,68.43,5 125204,20230525 03:20:00,68.43,68.43,68.43,68.43,0 125205,20230525 03:25:00,68.47,68.51,68.47,68.51,6 125206,20230525 03:30:00,68.42,68.42,68.4,68.4,4 125207,20230525 03:35:00,68.39,68.39,68.33,68.33,3 125208,20230525 03:40:00,68.3,68.3,68.27,68.29,4 125209,20230525 03:45:00,68.3,68.3,68.3,68.3,3 125210,20230525 03:50:00,68.32,68.32,68.32,68.32,1 125211,20230525 03:55:00,68.31,68.35,68.31,68.33,9 125212,20230525 04:00:00,68.34,68.36,68.29,68.32,9 125213,20230525 04:05:00,68.37,68.43,68.36,68.41,16 125214,20230525 04:10:00,68.3,68.37,68.3,68.37,2 125215,20230525 04:15:00,68.36,68.36,68.31,68.33,8 125216,20230525 04:20:00,68.27,68.29,68.26,68.26,12 125217,20230525 04:25:00,68.29,68.3,68.21,68.21,29 125218,20230525 04:30:00,68.22,68.22,68.12,68.15,16 125219,20230525 04:35:00,68.14,68.17,68.14,68.17,3 125220,20230525 04:40:00,68.09,68.1,68.05,68.09,6 125221,20230525 04:45:00,68.1,68.1,68.0,68.0,7 125222,20230525 04:50:00,68.0,68.08,68.0,68.07,9 125223,20230525 04:55:00,68.06,68.09,68.04,68.09,6 125224,20230525 05:00:00,68.06,68.06,68.06,68.06,2 125225,20230525 05:05:00,68.01,68.01,67.98,68.0,119 125226,20230525 05:10:00,67.99,68.0,67.91,68.0,18 125227,20230525 05:15:00,67.98,68.03,67.98,68.03,3 125228,20230525 05:20:00,68.07,68.07,68.07,68.07,1 125229,20230525 05:25:00,67.97,67.97,67.96,67.96,3 125230,20230525 05:30:00,68.01,68.02,68.01,68.02,2 125231,20230525 05:35:00,68.0,68.02,68.0,68.02,2 125232,20230525 05:40:00,67.99,68.01,67.99,68.01,3 125233,20230525 05:45:00,68.07,68.13,68.07,68.11,18 125234,20230525 05:50:00,68.09,68.09,68.08,68.08,7 125235,20230525 05:55:00,68.07,68.07,67.92,67.92,15 125236,20230525 06:00:00,67.89,67.89,67.83,67.85,17 125237,20230525 06:05:00,67.83,67.92,67.81,67.92,7 125238,20230525 06:10:00,67.92,67.95,67.92,67.93,4 125239,20230525 06:15:00,67.93,67.95,67.92,67.95,7 125240,20230525 06:20:00,67.95,67.95,67.95,67.95,0 125241,20230525 06:25:00,68.01,68.01,68.01,68.01,2 125242,20230525 06:30:00,67.98,67.98,67.97,67.97,4 125243,20230525 06:35:00,67.95,67.95,67.93,67.94,4 125244,20230525 06:40:00,67.92,67.92,67.91,67.91,3 125245,20230525 06:45:00,67.8,67.8,67.65,67.65,35 125246,20230525 06:50:00,67.65,67.7,67.65,67.68,15 125247,20230525 06:55:00,67.69,67.71,67.64,67.64,8 125248,20230525 07:00:00,67.63,67.64,67.63,67.64,2 125249,20230525 07:05:00,67.61,67.64,67.61,67.64,8 125250,20230525 07:10:00,67.62,67.62,67.62,67.62,2 125251,20230525 07:15:00,67.69,67.69,67.62,67.62,10 125252,20230525 07:20:00,67.61,67.62,67.61,67.62,3 125253,20230525 07:25:00,67.6,67.63,67.59,67.59,27 125254,20230525 07:30:00,67.59,67.67,67.59,67.66,8 125255,20230525 07:35:00,67.66,67.66,67.66,67.66,0 125256,20230525 07:40:00,67.59,67.64,67.59,67.64,4 125257,20230525 07:45:00,67.6,67.6,67.6,67.6,2 125258,20230525 07:50:00,67.61,67.63,67.61,67.63,3 125259,20230525 07:55:00,67.68,67.74,67.68,67.74,15 125260,20230525 08:00:00,67.71,67.76,67.71,67.71,6 125261,20230525 08:05:00,67.7,67.7,67.69,67.69,3 125262,20230525 08:10:00,67.64,67.66,67.62,67.62,18 125263,20230525 08:15:00,67.64,67.69,67.64,67.68,18 125264,20230525 08:20:00,67.69,67.72,67.56,67.67,38 125265,20230525 08:25:00,67.7,67.75,67.7,67.74,17 125266,20230525 08:30:00,67.73,67.87,67.72,67.84,25 125267,20230525 08:35:00,67.85,67.95,67.85,67.95,16 125268,20230525 08:40:00,67.98,68.06,67.97,67.97,14 125269,20230525 08:45:00,68.02,68.02,67.94,67.97,33 125270,20230525 08:50:00,67.94,67.96,67.88,67.95,32 125271,20230525 08:55:00,67.92,67.93,67.91,67.91,3 125272,20230525 09:00:00,67.95,68.03,67.88,67.88,27 125273,20230525 09:05:00,67.9,68.02,67.81,67.86,58 125274,20230525 09:10:00,67.82,67.83,67.74,67.79,52 125275,20230525 09:15:00,67.79,67.79,67.33,67.47,144 125276,20230525 09:20:00,67.52,67.52,67.42,67.44,23 125277,20230525 09:25:00,67.44,67.51,67.42,67.42,41 125278,20230525 09:30:00,67.37,67.39,67.19,67.31,125 125279,20230525 09:35:00,67.32,67.38,67.26,67.29,27 125280,20230525 09:40:00,67.26,67.33,67.24,67.3,32 125281,20230525 09:45:00,67.37,67.47,67.13,67.16,73 125282,20230525 09:50:00,67.14,67.35,67.1,67.34,105 125283,20230525 09:55:00,67.38,67.47,67.25,67.26,50 125284,20230525 10:00:00,67.19,67.26,67.12,67.26,26 125285,20230525 10:05:00,67.21,67.21,67.05,67.05,13 125286,20230525 10:10:00,67.03,67.12,66.96,67.1,276 125287,20230525 10:15:00,67.1,67.31,67.1,67.19,82 125288,20230525 10:20:00,67.18,67.18,67.11,67.16,81 125289,20230525 10:25:00,67.18,67.18,67.14,67.18,28 125290,20230525 10:30:00,67.12,67.21,67.05,67.18,133 125291,20230525 10:35:00,67.13,67.24,67.09,67.21,30 125292,20230525 10:40:00,67.28,67.35,67.23,67.35,18 125293,20230525 10:45:00,67.37,67.4,67.22,67.22,22 125294,20230525 10:50:00,67.25,67.38,67.25,67.37,23 125295,20230525 10:55:00,67.4,67.4,67.28,67.34,9 125296,20230525 11:00:00,67.3,67.41,67.26,67.35,140 125297,20230525 11:05:00,67.38,67.42,67.38,67.42,3 125298,20230525 11:10:00,67.48,67.48,67.26,67.28,54 125299,20230525 11:15:00,67.32,67.32,67.14,67.21,35 125300,20230525 11:20:00,67.17,67.22,67.09,67.1,35 125301,20230525 11:25:00,67.08,67.08,66.98,67.0,24 125302,20230525 11:30:00,67.02,67.02,66.64,66.73,132 125303,20230525 11:35:00,66.75,66.76,66.67,66.68,15 125304,20230525 11:40:00,66.61,66.61,66.41,66.5,118 125305,20230525 11:45:00,66.55,66.59,66.46,66.48,31 125306,20230525 11:50:00,66.53,66.58,66.19,66.47,139 125307,20230525 11:55:00,66.48,66.48,66.38,66.46,36 125308,20230525 12:00:00,66.45,66.54,66.45,66.51,51 125309,20230525 12:05:00,66.55,66.58,66.5,66.53,88 125310,20230525 12:10:00,66.52,66.62,66.49,66.54,178 125311,20230525 12:15:00,66.51,66.51,66.48,66.5,30 125312,20230525 12:20:00,66.48,66.55,66.46,66.47,15 125313,20230525 12:25:00,66.46,66.53,66.44,66.53,9 125314,20230525 12:30:00,66.57,66.73,66.57,66.71,35 125315,20230525 12:35:00,66.66,66.71,66.64,66.65,16 125316,20230525 12:40:00,66.69,66.72,66.65,66.72,45 125317,20230525 12:45:00,66.69,66.72,66.69,66.72,3 125318,20230525 12:50:00,66.75,66.75,66.67,66.67,6 125319,20230525 12:55:00,66.77,66.78,66.69,66.74,6 125320,20230525 13:00:00,66.71,66.74,66.68,66.73,15 125321,20230525 13:05:00,66.71,66.74,66.57,66.74,50 125322,20230525 13:10:00,66.77,66.78,66.73,66.73,8 125323,20230525 13:15:00,66.7,66.75,66.7,66.71,15 125324,20230525 13:20:00,66.73,66.81,66.73,66.81,4 125325,20230525 13:25:00,66.82,66.82,66.79,66.79,2 125326,20230525 13:30:00,66.78,66.81,66.78,66.81,7 125327,20230525 13:35:00,66.81,66.81,66.8,66.81,4 125328,20230525 13:40:00,66.76,66.83,66.74,66.83,10 125329,20230525 13:45:00,66.81,66.81,66.73,66.75,8 125330,20230525 13:50:00,66.77,66.77,66.74,66.75,5 125331,20230525 13:55:00,66.71,66.78,66.71,66.76,17 125332,20230525 14:00:00,66.82,66.89,66.82,66.86,43 125333,20230525 14:05:00,66.85,66.88,66.79,66.79,37 125334,20230525 14:10:00,66.8,66.87,66.79,66.87,13 125335,20230525 14:15:00,66.91,66.93,66.9,66.92,40 125336,20230525 14:20:00,66.89,67.0,66.88,66.97,55 125337,20230525 14:25:00,66.96,67.0,66.93,66.96,123 125338,20230525 14:30:00,66.96,66.96,66.92,66.92,28 125339,20230525 14:35:00,66.9,66.9,66.81,66.89,26 125340,20230525 14:40:00,66.87,66.87,66.83,66.86,17 125341,20230525 14:45:00,66.86,66.88,66.85,66.87,27 125342,20230525 14:50:00,66.89,66.94,66.89,66.94,33 125343,20230525 14:55:00,66.95,66.95,66.93,66.95,18 125344,20230525 15:00:00,66.95,66.99,66.95,66.96,29 125345,20230525 15:05:00,66.97,67.03,66.96,67.03,45 125346,20230525 15:10:00,67.03,67.04,66.99,67.01,48 125347,20230525 15:15:00,67.01,67.03,66.99,67.0,40 125348,20230525 15:20:00,67.0,67.02,66.99,67.02,138 125349,20230525 15:25:00,67.02,67.07,67.01,67.06,94 125350,20230525 15:30:00,67.04,67.06,67.01,67.01,20 125351,20230525 15:35:00,67.02,67.02,66.97,66.99,23 125352,20230525 15:40:00,66.99,67.01,66.99,67.01,4 125353,20230525 15:45:00,67.0,67.0,67.0,67.0,1 125354,20230525 15:50:00,66.96,66.97,66.96,66.97,2 125355,20230525 15:55:00,66.97,67.0,66.95,67.0,12 125356,20230525 16:00:00,66.99,66.99,66.99,66.99,3 125357,20230525 16:05:00,66.94,66.95,66.94,66.94,13 125358,20230525 16:10:00,66.94,66.94,66.92,66.92,6 125359,20230525 16:15:00,66.92,66.92,66.92,66.92,0 125360,20230525 16:20:00,66.9,66.9,66.89,66.9,5 125361,20230525 16:25:00,66.89,66.89,66.88,66.89,14 125362,20230525 16:30:00,66.89,66.89,66.86,66.88,7 125363,20230525 16:35:00,66.86,66.86,66.86,66.86,1 125364,20230525 16:40:00,66.88,66.88,66.88,66.88,3 125365,20230525 16:45:00,66.89,66.89,66.89,66.89,1 125366,20230525 16:50:00,66.9,66.9,66.89,66.9,5 125367,20230525 16:55:00,66.87,66.89,66.78,66.83,22 125368,20230525 20:20:00,66.92,66.92,66.92,66.92,1 125369,20230525 20:25:00,66.92,66.92,66.92,66.92,0 125370,20230525 20:30:00,66.92,66.92,66.92,66.92,0 125371,20230525 20:35:00,66.92,66.92,66.92,66.92,0 125372,20230525 20:40:00,66.92,66.92,66.92,66.92,0 125373,20230525 20:45:00,66.88,66.88,66.88,66.88,1 125374,20230525 20:50:00,66.88,66.88,66.88,66.88,0 125375,20230525 20:55:00,66.88,66.88,66.88,66.88,0 125376,20230525 21:00:00,66.89,66.89,66.89,66.89,1 125377,20230525 21:05:00,66.81,66.81,66.81,66.81,1 125378,20230525 21:10:00,66.92,66.92,66.91,66.91,2 125379,20230525 21:15:00,66.91,66.91,66.91,66.91,1 125380,20230525 21:20:00,66.91,66.91,66.91,66.91,0 125381,20230525 21:25:00,66.91,66.91,66.91,66.91,0 125382,20230525 21:30:00,66.79,66.79,66.79,66.79,2 125383,20230525 21:35:00,66.79,66.79,66.79,66.79,0 125384,20230525 21:40:00,66.79,66.79,66.79,66.79,0 125385,20230525 21:45:00,66.79,66.79,66.79,66.79,0 125386,20230525 21:50:00,66.68,66.68,66.68,66.68,2 125387,20230525 21:55:00,66.7,66.7,66.67,66.67,3 125388,20230525 22:00:00,66.67,66.67,66.67,66.67,0 125389,20230525 22:05:00,66.77,66.77,66.77,66.77,1 125390,20230525 22:10:00,66.77,66.77,66.77,66.77,0 125391,20230525 22:15:00,66.71,66.74,66.71,66.73,4 125392,20230525 22:20:00,66.73,66.73,66.73,66.73,0 125393,20230525 22:25:00,66.77,66.77,66.77,66.77,1 125394,20230525 22:30:00,66.77,66.77,66.77,66.77,0 125395,20230525 22:35:00,66.77,66.77,66.77,66.77,0 125396,20230525 22:40:00,66.77,66.77,66.77,66.77,0 125397,20230525 22:45:00,66.77,66.77,66.77,66.77,0 125398,20230525 22:50:00,66.77,66.77,66.77,66.77,0 125399,20230525 22:55:00,66.77,66.77,66.77,66.77,0 125400,20230525 23:00:00,66.67,66.67,66.67,66.67,1 125401,20230525 23:05:00,66.67,66.67,66.67,66.67,0 125402,20230525 23:10:00,66.67,66.67,66.67,66.67,0 125403,20230525 23:15:00,66.67,66.67,66.67,66.67,0 125404,20230525 23:20:00,66.67,66.67,66.67,66.67,0 125405,20230525 23:25:00,66.84,66.86,66.84,66.86,3 125406,20230525 23:30:00,66.86,66.86,66.86,66.86,0 125407,20230525 23:35:00,66.86,66.86,66.86,66.86,0 125408,20230525 23:40:00,66.86,66.86,66.86,66.86,0 125409,20230525 23:45:00,66.86,66.86,66.86,66.86,0 125410,20230525 23:50:00,66.86,66.86,66.86,66.86,0 125411,20230525 23:55:00,66.86,66.86,66.86,66.86,0 125412,20230526 00:00:00,66.86,66.86,66.86,66.86,0 125413,20230526 00:05:00,66.86,66.86,66.86,66.86,0 125414,20230526 00:10:00,66.86,66.86,66.86,66.86,0 125415,20230526 00:15:00,66.86,66.86,66.86,66.86,0 125416,20230526 00:20:00,66.86,66.86,66.86,66.86,0 125417,20230526 00:25:00,66.86,66.86,66.86,66.86,0 125418,20230526 00:30:00,66.86,66.86,66.86,66.86,0 125419,20230526 00:35:00,66.86,66.86,66.86,66.86,0 125420,20230526 00:40:00,66.86,66.86,66.86,66.86,0 125421,20230526 00:45:00,66.86,66.86,66.86,66.86,0 125422,20230526 00:50:00,66.86,66.86,66.86,66.86,0 125423,20230526 00:55:00,66.86,66.86,66.86,66.86,0 125424,20230526 01:00:00,66.86,66.86,66.86,66.86,0 125425,20230526 01:05:00,66.86,66.86,66.86,66.86,0 125426,20230526 01:10:00,66.86,66.86,66.86,66.86,0 125427,20230526 01:15:00,66.86,66.86,66.86,66.86,0 125428,20230526 01:20:00,66.86,66.86,66.86,66.86,0 125429,20230526 01:25:00,66.91,66.91,66.91,66.91,1 125430,20230526 01:30:00,66.98,67.03,66.98,66.99,5 125431,20230526 01:35:00,66.93,66.93,66.93,66.93,1 125432,20230526 01:40:00,66.93,66.93,66.93,66.93,0 125433,20230526 01:45:00,66.93,66.93,66.93,66.93,0 125434,20230526 01:50:00,66.93,66.93,66.93,66.93,0 125435,20230526 01:55:00,66.93,66.93,66.93,66.93,0 125436,20230526 02:00:00,66.98,66.98,66.97,66.97,2 125437,20230526 02:05:00,66.97,66.97,66.97,66.97,0 125438,20230526 02:10:00,66.97,66.97,66.97,66.97,0 125439,20230526 02:15:00,67.01,67.02,66.98,67.02,61 125440,20230526 02:20:00,67.03,67.07,67.02,67.07,6 125441,20230526 02:25:00,67.08,67.16,67.08,67.11,13 125442,20230526 02:30:00,67.13,67.13,67.11,67.11,17 125443,20230526 02:35:00,67.1,67.1,67.1,67.1,1 125444,20230526 02:40:00,67.1,67.1,67.1,67.1,0 125445,20230526 02:45:00,67.1,67.1,67.1,67.1,0 125446,20230526 02:50:00,67.15,67.15,67.15,67.15,1 125447,20230526 02:55:00,67.15,67.15,67.15,67.15,2 125448,20230526 03:00:00,67.17,67.17,67.17,67.17,2 125449,20230526 03:05:00,67.19,67.22,67.19,67.21,6 125450,20230526 03:10:00,67.22,67.25,67.21,67.24,62 125451,20230526 03:15:00,67.22,67.23,67.17,67.17,8 125452,20230526 03:20:00,67.17,67.17,67.17,67.17,0 125453,20230526 03:25:00,67.17,67.17,67.17,67.17,0 125454,20230526 03:30:00,67.13,67.13,67.12,67.12,3 125455,20230526 03:35:00,67.13,67.13,66.94,66.94,13 125456,20230526 03:40:00,66.96,66.98,66.95,66.98,8 125457,20230526 03:45:00,67.01,67.01,66.92,66.92,3 125458,20230526 03:50:00,66.89,66.89,66.89,66.89,1 125459,20230526 03:55:00,66.89,66.89,66.89,66.89,0 125460,20230526 04:00:00,66.89,66.89,66.89,66.89,1 125461,20230526 04:05:00,66.9,66.9,66.9,66.9,1 125462,20230526 04:10:00,66.98,66.98,66.97,66.98,4 125463,20230526 04:15:00,67.06,67.18,67.06,67.18,6 125464,20230526 04:20:00,67.17,67.17,67.17,67.17,3 125465,20230526 04:25:00,67.25,67.26,67.17,67.17,4 125466,20230526 04:30:00,67.15,67.15,67.06,67.06,4 125467,20230526 04:35:00,67.05,67.06,67.05,67.06,2 125468,20230526 04:40:00,67.06,67.06,67.06,67.06,0 125469,20230526 04:45:00,67.0,67.06,66.99,67.06,8 125470,20230526 04:50:00,67.06,67.06,67.06,67.06,0 125471,20230526 04:55:00,67.11,67.11,67.11,67.11,2 125472,20230526 05:00:00,67.12,67.12,67.08,67.08,5 125473,20230526 05:05:00,67.12,67.12,67.12,67.12,1 125474,20230526 05:10:00,67.05,67.05,67.02,67.02,3 125475,20230526 05:15:00,67.08,67.13,67.08,67.13,3 125476,20230526 05:20:00,67.13,67.13,67.13,67.13,0 125477,20230526 05:25:00,67.13,67.13,67.13,67.13,0 125478,20230526 05:30:00,67.24,67.24,67.23,67.23,4 125479,20230526 05:35:00,67.26,67.29,67.26,67.27,6 125480,20230526 05:40:00,67.3,67.3,67.29,67.29,2 125481,20230526 05:45:00,67.26,67.26,67.26,67.26,1 125482,20230526 05:50:00,67.29,67.29,67.29,67.29,2 125483,20230526 05:55:00,67.3,67.3,67.3,67.3,2 125484,20230526 06:00:00,67.32,67.35,67.32,67.35,2 125485,20230526 06:05:00,67.34,67.34,67.3,67.33,4 125486,20230526 06:10:00,67.32,67.32,67.3,67.3,4 125487,20230526 06:15:00,67.3,67.3,67.3,67.3,0 125488,20230526 06:20:00,67.42,67.42,67.39,67.4,3 125489,20230526 06:25:00,67.36,67.36,67.36,67.36,1 125490,20230526 06:30:00,67.37,67.37,67.36,67.36,7 125491,20230526 06:35:00,67.36,67.37,67.35,67.35,3 125492,20230526 06:40:00,67.3,67.32,67.3,67.32,3 125493,20230526 06:45:00,67.32,67.32,67.32,67.32,0 125494,20230526 06:50:00,67.33,67.33,67.33,67.33,1 125495,20230526 06:55:00,67.38,67.44,67.38,67.44,16 125496,20230526 07:00:00,67.42,67.5,67.42,67.5,46 125497,20230526 07:05:00,67.48,67.48,67.46,67.48,3 125498,20230526 07:10:00,67.5,67.52,67.5,67.52,2 125499,20230526 07:15:00,67.57,67.57,67.56,67.56,13 125500,20230526 07:20:00,67.56,67.56,67.49,67.53,52 125501,20230526 07:25:00,67.55,67.62,67.55,67.62,28 125502,20230526 07:30:00,67.61,67.63,67.61,67.63,6 125503,20230526 07:35:00,67.6,67.6,67.6,67.6,1 125504,20230526 07:40:00,67.6,67.6,67.6,67.6,0 125505,20230526 07:45:00,67.6,67.6,67.58,67.58,22 125506,20230526 07:50:00,67.58,67.58,67.56,67.58,71 125507,20230526 07:55:00,67.58,67.6,67.57,67.59,102 125508,20230526 08:00:00,67.56,67.66,67.56,67.66,17 125509,20230526 08:05:00,67.58,67.59,67.55,67.55,8 125510,20230526 08:10:00,67.52,67.52,67.5,67.52,3 125511,20230526 08:15:00,67.5,67.55,67.49,67.55,220 125512,20230526 08:20:00,67.57,67.61,67.57,67.61,13 125513,20230526 08:25:00,67.57,67.6,67.57,67.6,8 125514,20230526 08:30:00,67.59,67.61,67.52,67.52,25 125515,20230526 08:35:00,67.5,67.5,67.36,67.36,16 125516,20230526 08:40:00,67.42,67.42,67.42,67.42,1 125517,20230526 08:45:00,67.5,67.66,67.5,67.64,10 125518,20230526 08:50:00,67.65,67.68,67.6,67.65,16 125519,20230526 08:55:00,67.67,67.72,67.67,67.7,13 125520,20230526 09:00:00,67.74,67.87,67.67,67.79,99 125521,20230526 09:05:00,67.83,67.83,67.72,67.72,36 125522,20230526 09:10:00,67.64,67.78,67.64,67.78,19 125523,20230526 09:15:00,67.77,67.79,67.75,67.78,17 125524,20230526 09:20:00,67.83,67.88,67.82,67.82,24 125525,20230526 09:25:00,67.82,67.82,67.75,67.75,11 125526,20230526 09:30:00,67.78,67.8,67.73,67.78,25 125527,20230526 09:35:00,67.76,67.82,67.67,67.68,86 125528,20230526 09:40:00,67.65,67.76,67.64,67.72,12 125529,20230526 09:45:00,67.74,67.77,67.72,67.72,6 125530,20230526 09:50:00,67.68,67.72,67.62,67.72,14 125531,20230526 09:55:00,67.72,67.72,67.68,67.69,6 125532,20230526 10:00:00,67.69,67.74,67.69,67.71,34 125533,20230526 10:05:00,67.76,67.89,67.74,67.89,19 125534,20230526 10:10:00,67.83,67.84,67.75,67.77,11 125535,20230526 10:15:00,67.77,67.82,67.73,67.81,8 125536,20230526 10:20:00,67.83,67.84,67.79,67.84,6 125537,20230526 10:25:00,67.78,67.78,67.74,67.77,15 125538,20230526 10:30:00,67.76,67.76,67.6,67.7,17 125539,20230526 10:35:00,67.71,67.77,67.7,67.72,9 125540,20230526 10:40:00,67.72,67.75,67.69,67.75,11 125541,20230526 10:45:00,67.63,67.68,67.58,67.6,50 125542,20230526 10:50:00,67.6,67.62,67.48,67.49,30 125543,20230526 10:55:00,67.5,67.53,67.42,67.45,73 125544,20230526 11:00:00,67.45,67.59,67.45,67.53,126 125545,20230526 11:05:00,67.57,67.59,67.51,67.53,78 125546,20230526 11:10:00,67.47,67.55,67.46,67.5,67 125547,20230526 11:15:00,67.52,67.8,67.5,67.8,61 125548,20230526 11:20:00,67.81,67.86,67.78,67.83,36 125549,20230526 11:25:00,67.87,67.88,67.76,67.76,97 125550,20230526 11:30:00,67.76,67.8,67.74,67.8,24 125551,20230526 11:35:00,67.78,67.82,67.77,67.79,29 125552,20230526 11:40:00,67.78,67.79,67.63,67.63,9 125553,20230526 11:45:00,67.6,67.66,67.53,67.62,16 125554,20230526 11:50:00,67.59,67.69,67.57,67.69,14 125555,20230526 11:55:00,67.66,67.69,67.6,67.67,10 125556,20230526 12:00:00,67.68,67.68,67.61,67.62,10 125557,20230526 12:05:00,67.62,67.77,67.61,67.75,20 125558,20230526 12:10:00,67.73,67.74,67.73,67.73,4 125559,20230526 12:15:00,67.73,67.78,67.71,67.78,12 125560,20230526 12:20:00,67.77,67.79,67.73,67.78,14 125561,20230526 12:25:00,67.8,67.8,67.75,67.76,12 125562,20230526 12:30:00,67.78,67.81,67.74,67.75,14 125563,20230526 12:35:00,67.71,67.74,67.63,67.66,46 125564,20230526 12:40:00,67.66,67.7,67.64,67.65,60 125565,20230526 12:45:00,67.65,67.67,67.56,67.58,61 125566,20230526 12:50:00,67.58,67.66,67.58,67.61,10 125567,20230526 12:55:00,67.61,67.65,67.53,67.57,15 125568,20230526 13:00:00,67.56,67.67,67.56,67.63,10 125569,20230526 13:05:00,67.63,67.65,67.61,67.65,8 125570,20230526 13:10:00,67.65,67.68,67.62,67.64,7 125571,20230526 13:15:00,67.61,67.64,67.58,67.64,56 125572,20230526 13:20:00,67.65,67.7,67.62,67.63,14 125573,20230526 13:25:00,67.62,67.62,67.58,67.59,17 125574,20230526 13:30:00,67.61,67.66,67.57,67.66,51 125575,20230526 13:35:00,67.65,67.68,67.63,67.68,18 125576,20230526 13:40:00,67.64,67.64,67.6,67.63,15 125577,20230526 13:45:00,67.6,67.67,67.6,67.63,14 125578,20230526 13:50:00,67.66,67.67,67.65,67.67,3 125579,20230526 13:55:00,67.68,67.7,67.64,67.66,14 125580,20230526 14:00:00,67.68,67.69,67.66,67.66,7 125581,20230526 14:05:00,67.6,67.6,67.58,67.58,3 125582,20230526 14:10:00,67.61,67.61,67.61,67.61,2 125583,20230526 14:15:00,67.61,67.71,67.61,67.71,12 125584,20230526 14:20:00,67.66,67.68,67.62,67.68,56 125585,20230526 14:25:00,67.68,67.78,67.66,67.73,319 125586,20230526 14:30:00,67.74,67.74,67.67,67.69,131 125587,20230526 14:35:00,67.67,67.69,67.67,67.69,3 125588,20230526 14:40:00,67.69,67.69,67.69,67.69,0 125589,20230526 14:45:00,67.69,67.69,67.69,67.69,0 125590,20230526 14:50:00,67.75,67.75,67.72,67.75,20 125591,20230526 14:55:00,67.82,67.82,67.79,67.8,37 125592,20230526 15:00:00,67.83,67.83,67.83,67.83,1 125593,20230526 15:05:00,67.81,67.81,67.81,67.81,1 125594,20230526 15:10:00,67.85,67.85,67.84,67.84,9 125595,20230526 15:15:00,67.84,67.86,67.84,67.86,8 125596,20230526 15:20:00,67.86,67.86,67.86,67.86,0 125597,20230526 15:25:00,67.86,67.86,67.86,67.86,3 125598,20230526 15:30:00,67.86,67.86,67.86,67.86,0 125599,20230526 15:35:00,67.88,67.88,67.88,67.88,6 125600,20230526 15:40:00,67.85,67.85,67.79,67.83,23 125601,20230526 15:45:00,67.83,67.83,67.83,67.83,0 125602,20230526 15:50:00,67.83,67.83,67.83,67.83,0 125603,20230526 15:55:00,67.8,67.8,67.79,67.79,5 125604,20230526 16:00:00,67.77,67.81,67.77,67.81,13 125605,20230526 16:05:00,67.8,67.8,67.8,67.8,2 125606,20230526 16:10:00,67.78,67.79,67.78,67.79,2 125607,20230526 16:15:00,67.79,67.79,67.79,67.79,0 125608,20230526 16:20:00,67.81,67.81,67.81,67.81,1 125609,20230526 16:25:00,67.81,67.81,67.81,67.81,0 125610,20230526 16:30:00,67.81,67.81,67.81,67.81,0 125611,20230526 16:35:00,67.8,67.8,67.8,67.8,1 125612,20230526 16:40:00,67.81,67.81,67.8,67.8,18 125613,20230526 16:45:00,67.83,67.91,67.83,67.91,27 125614,20230526 16:50:00,67.91,67.91,67.91,67.91,0 125615,20230526 16:55:00,67.92,67.92,67.92,67.92,1 125616,20230528 18:00:00,68.15,68.25,68.15,68.25,4 125617,20230528 18:05:00,68.25,68.25,68.25,68.25,0 125618,20230528 18:10:00,68.25,68.25,68.25,68.25,0 125619,20230528 18:15:00,68.25,68.25,68.25,68.25,0 125620,20230528 18:20:00,68.25,68.25,68.25,68.25,0 125621,20230528 18:25:00,68.25,68.25,68.25,68.25,0 125622,20230528 18:30:00,68.25,68.25,68.25,68.25,0 125623,20230528 18:35:00,68.25,68.25,68.25,68.25,0 125624,20230528 18:40:00,68.25,68.25,68.25,68.25,0 125625,20230528 18:45:00,68.25,68.25,68.25,68.25,0 125626,20230528 18:50:00,68.25,68.25,68.25,68.25,0 125627,20230528 18:55:00,68.25,68.25,68.25,68.25,0 125628,20230528 19:00:00,68.25,68.25,68.25,68.25,0 125629,20230528 19:05:00,68.05,68.05,68.05,68.05,1 125630,20230528 19:10:00,68.05,68.05,68.05,68.05,0 125631,20230528 19:15:00,68.05,68.05,68.05,68.05,0 125632,20230528 19:20:00,68.05,68.05,68.05,68.05,0 125633,20230528 19:25:00,68.05,68.05,68.05,68.05,0 125634,20230528 19:30:00,68.05,68.05,68.05,68.05,0 125635,20230528 19:35:00,68.05,68.05,68.05,68.05,0 125636,20230528 19:40:00,68.05,68.05,68.05,68.05,0 125637,20230528 19:45:00,68.03,68.04,68.02,68.02,8 125638,20230528 19:50:00,68.02,68.02,68.02,68.02,0 125639,20230528 19:55:00,68.08,68.08,68.08,68.08,2 125640,20230528 20:00:00,68.08,68.08,68.08,68.08,0 125641,20230528 20:05:00,68.08,68.08,68.08,68.08,0 125642,20230528 20:10:00,68.08,68.08,68.08,68.08,0 125643,20230528 20:15:00,68.08,68.08,68.08,68.08,0 125644,20230528 20:20:00,68.08,68.08,68.08,68.08,0 125645,20230528 20:25:00,68.08,68.08,68.08,68.08,0 125646,20230528 20:30:00,68.1,68.1,68.1,68.1,1 125647,20230528 20:35:00,68.1,68.1,68.1,68.1,0 125648,20230528 20:40:00,68.1,68.1,68.1,68.1,0 125649,20230528 20:45:00,68.1,68.1,68.1,68.1,0 125650,20230528 20:50:00,68.1,68.1,68.1,68.1,0 125651,20230528 20:55:00,68.1,68.1,68.1,68.1,0 125652,20230528 21:00:00,68.16,68.16,68.08,68.08,3 125653,20230528 21:05:00,68.19,68.19,68.19,68.19,1 125654,20230528 21:10:00,68.19,68.19,68.19,68.19,0 125655,20230528 21:15:00,68.2,68.2,68.2,68.2,3 125656,20230528 21:20:00,68.22,68.22,68.22,68.22,1 125657,20230528 21:25:00,68.22,68.22,68.22,68.22,0 125658,20230528 21:30:00,68.22,68.22,68.22,68.22,0 125659,20230528 21:35:00,68.22,68.22,68.22,68.22,0 125660,20230528 21:40:00,68.22,68.22,68.22,68.22,0 125661,20230528 21:45:00,68.22,68.22,68.22,68.22,0 125662,20230528 21:50:00,68.22,68.22,68.22,68.22,0 125663,20230528 21:55:00,68.22,68.22,68.22,68.22,0 125664,20230528 22:00:00,68.22,68.22,68.22,68.22,0 125665,20230528 22:05:00,68.22,68.22,68.22,68.22,0 125666,20230528 22:10:00,68.22,68.22,68.22,68.22,0 125667,20230528 22:15:00,68.22,68.22,68.22,68.22,0 125668,20230528 22:20:00,68.22,68.22,68.22,68.22,0 125669,20230528 22:25:00,68.22,68.22,68.22,68.22,0 125670,20230528 22:30:00,68.22,68.22,68.22,68.22,0 125671,20230528 22:35:00,68.22,68.22,68.22,68.22,0 125672,20230528 22:40:00,68.22,68.22,68.22,68.22,0 125673,20230528 22:45:00,68.22,68.22,68.22,68.22,0 125674,20230528 22:50:00,68.22,68.22,68.22,68.22,0 125675,20230528 22:55:00,68.22,68.22,68.22,68.22,0 125676,20230528 23:00:00,68.22,68.22,68.22,68.22,0 125677,20230528 23:05:00,68.22,68.22,68.22,68.22,0 125678,20230528 23:10:00,68.22,68.22,68.22,68.22,0 125679,20230528 23:15:00,68.22,68.22,68.22,68.22,0 125680,20230528 23:20:00,68.22,68.22,68.22,68.22,0 125681,20230528 23:25:00,68.22,68.22,68.22,68.22,0 125682,20230528 23:30:00,68.22,68.22,68.22,68.22,0 125683,20230528 23:35:00,68.22,68.22,68.22,68.22,0 125684,20230528 23:40:00,68.22,68.22,68.22,68.22,0 125685,20230528 23:45:00,68.22,68.22,68.22,68.22,0 125686,20230528 23:50:00,68.22,68.22,68.22,68.22,0 125687,20230528 23:55:00,68.22,68.22,68.22,68.22,0 125688,20230529 00:00:00,68.22,68.22,68.22,68.22,0 125689,20230529 00:05:00,68.22,68.22,68.22,68.22,0 125690,20230529 00:10:00,68.22,68.22,68.22,68.22,0 125691,20230529 00:15:00,68.22,68.22,68.22,68.22,0 125692,20230529 00:20:00,68.22,68.22,68.22,68.22,0 125693,20230529 00:25:00,68.22,68.22,68.22,68.22,0 125694,20230529 00:30:00,68.22,68.22,68.22,68.22,0 125695,20230529 00:35:00,68.22,68.22,68.22,68.22,0 125696,20230529 00:40:00,68.22,68.22,68.22,68.22,0 125697,20230529 00:45:00,68.22,68.22,68.22,68.22,0 125698,20230529 00:50:00,68.22,68.22,68.22,68.22,0 125699,20230529 00:55:00,68.22,68.22,68.22,68.22,0 125700,20230529 01:00:00,68.16,68.19,68.16,68.19,4 125701,20230529 01:05:00,68.19,68.19,68.19,68.19,0 125702,20230529 01:10:00,68.19,68.19,68.19,68.19,0 125703,20230529 01:15:00,68.15,68.15,68.15,68.15,1 125704,20230529 01:20:00,68.13,68.13,68.13,68.13,1 125705,20230529 01:25:00,68.13,68.13,68.13,68.13,0 125706,20230529 01:30:00,68.13,68.13,68.13,68.13,0 125707,20230529 01:35:00,68.13,68.13,68.13,68.13,0 125708,20230529 01:40:00,68.13,68.13,68.13,68.13,0 125709,20230529 01:45:00,68.08,68.08,68.06,68.06,2 125710,20230529 01:50:00,68.04,68.04,68.04,68.04,1 125711,20230529 01:55:00,68.04,68.04,68.04,68.04,0 125712,20230529 02:00:00,68.0,68.0,68.0,68.0,1 125713,20230529 02:05:00,68.0,68.0,68.0,68.0,0 125714,20230529 02:10:00,68.0,68.0,68.0,68.0,0 125715,20230529 02:15:00,68.0,68.0,68.0,68.0,0 125716,20230529 02:20:00,68.0,68.0,68.0,68.0,0 125717,20230529 02:25:00,68.0,68.0,68.0,68.0,0 125718,20230529 02:30:00,68.0,68.0,68.0,68.0,0 125719,20230529 02:35:00,68.0,68.0,68.0,68.0,0 125720,20230529 02:40:00,67.93,67.93,67.93,67.93,1 125721,20230529 02:45:00,67.93,67.93,67.93,67.93,0 125722,20230529 02:50:00,67.93,67.93,67.93,67.93,0 125723,20230529 02:55:00,67.93,67.93,67.93,67.93,0 125724,20230529 03:00:00,68.08,68.13,68.08,68.13,7 125725,20230529 03:05:00,68.14,68.15,68.14,68.15,3 125726,20230529 03:10:00,68.15,68.15,68.15,68.15,0 125727,20230529 03:15:00,68.15,68.15,68.15,68.15,0 125728,20230529 03:20:00,68.15,68.15,68.15,68.15,0 125729,20230529 03:25:00,68.15,68.15,68.15,68.15,0 125730,20230529 03:30:00,68.15,68.15,68.15,68.15,1 125731,20230529 03:35:00,68.15,68.15,68.15,68.15,0 125732,20230529 03:40:00,68.06,68.06,68.02,68.05,8 125733,20230529 03:45:00,68.04,68.04,68.04,68.04,1 125734,20230529 03:50:00,68.06,68.06,68.06,68.06,1 125735,20230529 03:55:00,68.06,68.06,68.06,68.06,0 125736,20230529 04:00:00,68.07,68.07,68.02,68.02,2 125737,20230529 04:05:00,68.01,68.01,67.95,67.98,4 125738,20230529 04:10:00,68.01,68.01,68.0,68.01,3 125739,20230529 04:15:00,68.03,68.05,67.99,68.04,6 125740,20230529 04:20:00,68.04,68.06,68.04,68.06,5 125741,20230529 04:25:00,68.07,68.09,68.01,68.01,8 125742,20230529 04:30:00,68.01,68.01,67.91,67.91,7 125743,20230529 04:35:00,67.9,67.91,67.88,67.9,14 125744,20230529 04:40:00,67.88,67.88,67.84,67.84,9 125745,20230529 04:45:00,67.87,67.89,67.83,67.89,5 125746,20230529 04:50:00,67.9,67.91,67.88,67.91,5 125747,20230529 04:55:00,67.87,67.88,67.87,67.87,5 125748,20230529 05:00:00,67.82,67.82,67.82,67.82,1 125749,20230529 05:05:00,67.78,67.78,67.75,67.76,6 125750,20230529 05:10:00,67.76,67.8,67.71,67.71,5 125751,20230529 05:15:00,67.74,67.74,67.74,67.74,1 125752,20230529 05:20:00,67.7,67.7,67.63,67.68,8 125753,20230529 05:25:00,67.61,67.63,67.61,67.63,3 125754,20230529 05:30:00,67.63,67.63,67.63,67.63,0 125755,20230529 05:35:00,67.63,67.63,67.63,67.63,0 125756,20230529 05:40:00,67.65,67.65,67.65,67.65,1 125757,20230529 05:45:00,67.63,67.63,67.58,67.62,11 125758,20230529 05:50:00,67.6,67.6,67.55,67.55,4 125759,20230529 05:55:00,67.56,67.56,67.56,67.56,1 125760,20230529 06:00:00,67.56,67.56,67.56,67.56,0 125761,20230529 06:05:00,67.5,67.5,67.5,67.5,4 125762,20230529 06:10:00,67.5,67.5,67.5,67.5,0 125763,20230529 06:15:00,67.5,67.5,67.5,67.5,0 125764,20230529 06:20:00,67.5,67.5,67.5,67.5,0 125765,20230529 06:25:00,67.5,67.5,67.5,67.5,0 125766,20230529 06:30:00,67.5,67.5,67.5,67.5,0 125767,20230529 06:35:00,67.52,67.52,67.52,67.52,1 125768,20230529 06:40:00,67.52,67.52,67.52,67.52,0 125769,20230529 06:45:00,67.52,67.52,67.52,67.52,0 125770,20230529 06:50:00,67.52,67.52,67.52,67.52,0 125771,20230529 06:55:00,67.52,67.52,67.52,67.52,0 125772,20230529 07:00:00,67.52,67.52,67.52,67.52,0 125773,20230529 07:05:00,67.52,67.52,67.52,67.52,0 125774,20230529 07:10:00,67.52,67.52,67.52,67.52,1 125775,20230529 07:15:00,67.52,67.52,67.52,67.52,0 125776,20230529 07:20:00,67.52,67.52,67.52,67.52,0 125777,20230529 07:25:00,67.52,67.52,67.52,67.52,0 125778,20230529 07:30:00,67.57,67.57,67.57,67.57,1 125779,20230529 07:35:00,67.59,67.65,67.59,67.65,5 125780,20230529 07:40:00,67.65,67.65,67.65,67.65,0 125781,20230529 07:45:00,67.65,67.65,67.65,67.65,0 125782,20230529 07:50:00,67.59,67.59,67.58,67.58,2 125783,20230529 07:55:00,67.52,67.52,67.5,67.5,6 125784,20230529 08:00:00,67.5,67.52,67.45,67.5,11 125785,20230529 08:05:00,67.5,67.5,67.5,67.5,0 125786,20230529 08:10:00,67.5,67.5,67.49,67.49,2 125787,20230529 08:15:00,67.46,67.46,67.46,67.46,1 125788,20230529 08:20:00,67.47,67.47,67.45,67.45,5 125789,20230529 08:25:00,67.42,67.42,67.41,67.41,2 125790,20230529 08:30:00,67.39,67.39,67.35,67.38,5 125791,20230529 08:35:00,67.32,67.33,67.31,67.31,5 125792,20230529 08:40:00,67.29,67.29,67.28,67.28,2 125793,20230529 08:45:00,67.3,67.3,67.3,67.3,2 125794,20230529 08:50:00,67.29,67.35,67.29,67.35,7 125795,20230529 08:55:00,67.35,67.35,67.32,67.33,4 125796,20230529 09:00:00,67.34,67.34,67.25,67.26,5 125797,20230529 09:05:00,67.22,67.34,67.18,67.34,15 125798,20230529 09:10:00,67.35,67.35,67.35,67.35,1 125799,20230529 09:15:00,67.31,67.31,67.29,67.3,3 125800,20230529 09:20:00,67.3,67.33,67.29,67.33,7 125801,20230529 09:25:00,67.32,67.32,67.32,67.32,1 125802,20230529 09:30:00,67.27,67.27,67.27,67.27,1 125803,20230529 09:35:00,67.33,67.33,67.28,67.28,5 125804,20230529 09:40:00,67.28,67.34,67.25,67.34,23 125805,20230529 09:45:00,67.35,67.43,67.35,67.43,2 125806,20230529 09:50:00,67.48,67.48,67.47,67.47,2 125807,20230529 09:55:00,67.43,67.47,67.43,67.47,5 125808,20230529 10:00:00,67.44,67.45,67.44,67.45,3 125809,20230529 10:05:00,67.46,67.47,67.43,67.43,10 125810,20230529 10:10:00,67.46,67.57,67.46,67.57,5 125811,20230529 10:15:00,67.56,67.56,67.56,67.56,1 125812,20230529 10:20:00,67.55,67.56,67.55,67.56,4 125813,20230529 10:25:00,67.56,67.56,67.56,67.56,0 125814,20230529 10:30:00,67.62,67.62,67.61,67.62,11 125815,20230529 10:35:00,67.61,67.61,67.61,67.61,1 125816,20230529 10:40:00,67.58,67.61,67.58,67.61,4 125817,20230529 10:45:00,67.61,67.61,67.61,67.61,0 125818,20230529 10:50:00,67.61,67.61,67.61,67.61,0 125819,20230529 10:55:00,67.61,67.61,67.61,67.61,0 125820,20230529 11:00:00,67.62,67.62,67.62,67.62,1 125821,20230529 11:05:00,67.62,67.62,67.62,67.62,0 125822,20230529 11:10:00,67.62,67.62,67.62,67.62,0 125823,20230529 11:15:00,67.63,67.63,67.63,67.63,1 125824,20230529 11:20:00,67.66,67.66,67.66,67.66,1 125825,20230529 11:25:00,67.65,67.66,67.63,67.63,3 125826,20230529 11:30:00,67.67,67.68,67.67,67.68,2 125827,20230529 11:35:00,67.63,67.63,67.63,67.63,2 125828,20230529 11:40:00,67.63,67.63,67.63,67.63,1 125829,20230529 11:45:00,67.65,67.65,67.65,67.65,1 125830,20230529 11:50:00,67.65,67.7,67.65,67.7,3 125831,20230529 11:55:00,67.66,67.66,67.66,67.66,1 125832,20230529 12:00:00,67.7,67.7,67.7,67.7,1 125833,20230529 12:05:00,67.7,67.7,67.7,67.7,0 125834,20230529 12:10:00,67.7,67.7,67.7,67.7,0 125835,20230529 12:15:00,67.7,67.7,67.7,67.7,0 125836,20230529 12:20:00,67.7,67.7,67.7,67.7,0 125837,20230529 12:25:00,67.7,67.7,67.7,67.7,0 125838,20230529 12:30:00,67.7,67.7,67.7,67.7,0 125839,20230529 12:35:00,67.7,67.7,67.7,67.7,0 125840,20230529 12:40:00,67.7,67.7,67.7,67.7,0 125841,20230529 12:45:00,67.8,67.82,67.8,67.81,4 125842,20230529 12:50:00,67.83,67.83,67.83,67.83,1 125843,20230529 12:55:00,67.89,67.97,67.88,67.97,6 125844,20230529 13:00:00,67.94,67.94,67.94,67.94,1 125845,20230529 13:05:00,67.94,67.94,67.94,67.94,0 125846,20230529 13:10:00,67.94,67.94,67.94,67.94,0 125847,20230529 13:15:00,67.94,67.94,67.94,67.94,0 125848,20230529 13:20:00,67.9,67.9,67.9,67.9,1 125849,20230529 13:25:00,67.9,67.9,67.9,67.9,0 125850,20230529 13:30:00,67.9,67.9,67.9,67.9,0 125851,20230529 13:35:00,67.9,67.9,67.9,67.9,0 125852,20230529 13:40:00,67.9,67.9,67.9,67.9,0 125853,20230529 13:45:00,67.9,67.9,67.9,67.9,0 125854,20230529 13:50:00,67.9,67.9,67.9,67.9,0 125855,20230529 13:55:00,67.9,67.9,67.9,67.9,0 125856,20230529 14:00:00,67.9,67.9,67.9,67.9,0 125857,20230529 14:05:00,67.9,67.9,67.9,67.9,1 125858,20230529 14:10:00,67.9,67.9,67.9,67.9,0 125859,20230529 14:15:00,67.93,67.96,67.93,67.96,2 125860,20230529 14:20:00,67.96,67.96,67.96,67.96,0 125861,20230529 14:25:00,67.96,67.96,67.96,67.96,0 125862,20230529 18:00:00,67.89,67.89,67.89,67.89,1 125863,20230529 18:05:00,67.89,67.89,67.89,67.89,0 125864,20230529 18:10:00,67.89,67.89,67.89,67.89,0 125865,20230529 18:15:00,67.89,67.89,67.89,67.89,0 125866,20230529 18:20:00,67.89,67.89,67.89,67.89,0 125867,20230529 18:25:00,67.89,67.89,67.89,67.89,0 125868,20230529 18:30:00,67.89,67.89,67.89,67.89,0 125869,20230529 18:35:00,67.89,67.89,67.89,67.89,0 125870,20230529 18:40:00,67.89,67.89,67.89,67.89,0 125871,20230529 18:45:00,67.89,67.89,67.89,67.89,0 125872,20230529 18:50:00,67.89,67.89,67.89,67.89,0 125873,20230529 18:55:00,67.89,67.89,67.89,67.89,0 125874,20230529 19:00:00,67.89,67.89,67.89,67.89,0 125875,20230529 19:05:00,67.89,67.89,67.89,67.89,0 125876,20230529 19:10:00,67.89,67.89,67.89,67.89,0 125877,20230529 19:15:00,67.89,67.89,67.89,67.89,0 125878,20230529 19:20:00,67.89,67.89,67.89,67.89,0 125879,20230529 19:25:00,67.89,67.89,67.89,67.89,0 125880,20230529 19:30:00,67.89,67.89,67.89,67.89,0 125881,20230529 19:35:00,67.89,67.89,67.89,67.89,0 125882,20230529 19:40:00,67.89,67.89,67.89,67.89,0 125883,20230529 19:45:00,67.89,67.89,67.89,67.89,0 125884,20230529 19:50:00,67.89,67.89,67.89,67.89,0 125885,20230529 19:55:00,67.89,67.89,67.89,67.89,0 125886,20230529 20:00:00,67.88,67.88,67.88,67.88,1 125887,20230529 20:05:00,67.88,67.88,67.88,67.88,0 125888,20230529 20:10:00,67.88,67.88,67.88,67.88,0 125889,20230529 20:15:00,67.88,67.88,67.88,67.88,0 125890,20230529 20:20:00,67.88,67.88,67.88,67.88,0 125891,20230529 20:25:00,67.88,67.88,67.88,67.88,0 125892,20230529 20:30:00,67.88,67.88,67.88,67.88,0 125893,20230529 20:35:00,67.88,67.88,67.88,67.88,0 125894,20230529 20:40:00,67.88,67.88,67.88,67.88,0 125895,20230529 20:45:00,67.88,67.88,67.88,67.88,0 125896,20230529 20:50:00,67.88,67.88,67.88,67.88,0 125897,20230529 20:55:00,67.82,67.82,67.82,67.82,1 125898,20230529 21:00:00,67.84,68.0,67.84,68.0,5 125899,20230529 21:05:00,67.92,67.92,67.92,67.92,1 125900,20230529 21:10:00,68.01,68.06,68.01,68.06,2 125901,20230529 21:15:00,68.06,68.08,68.06,68.08,2 125902,20230529 21:20:00,68.08,68.08,68.08,68.08,0 125903,20230529 21:25:00,68.08,68.08,68.08,68.08,0 125904,20230529 21:30:00,68.17,68.2,68.17,68.2,6 125905,20230529 21:35:00,68.2,68.2,68.19,68.19,3 125906,20230529 21:40:00,68.16,68.16,68.1,68.1,4 125907,20230529 21:45:00,68.11,68.11,68.11,68.11,1 125908,20230529 21:50:00,68.11,68.11,68.11,68.11,0 125909,20230529 21:55:00,68.11,68.11,68.11,68.11,0 125910,20230529 22:00:00,68.11,68.11,68.11,68.11,0 125911,20230529 22:05:00,68.11,68.11,68.11,68.11,0 125912,20230529 22:10:00,68.11,68.11,68.11,68.11,0 125913,20230529 22:15:00,68.11,68.11,68.11,68.11,0 125914,20230529 22:20:00,68.11,68.11,68.11,68.11,0 125915,20230529 22:25:00,68.11,68.11,68.11,68.11,0 125916,20230529 22:30:00,68.11,68.11,68.11,68.11,0 125917,20230529 22:35:00,68.11,68.11,68.11,68.11,0 125918,20230529 22:40:00,68.11,68.11,68.11,68.11,0 125919,20230529 22:45:00,67.99,67.99,67.99,67.99,1 125920,20230529 22:50:00,67.9,67.9,67.9,67.9,1 125921,20230529 22:55:00,67.9,67.9,67.9,67.9,0 125922,20230529 23:00:00,67.89,67.89,67.89,67.89,1 125923,20230529 23:05:00,67.82,67.82,67.79,67.79,2 125924,20230529 23:10:00,67.79,67.79,67.79,67.79,0 125925,20230529 23:15:00,67.73,67.73,67.73,67.73,1 125926,20230529 23:20:00,67.73,67.73,67.73,67.73,0 125927,20230529 23:25:00,67.63,67.63,67.51,67.54,3 125928,20230529 23:30:00,67.52,67.52,67.5,67.5,2 125929,20230529 23:35:00,67.51,67.51,67.51,67.51,1 125930,20230529 23:40:00,67.51,67.51,67.51,67.51,0 125931,20230529 23:45:00,67.51,67.51,67.51,67.51,0 125932,20230529 23:50:00,67.56,67.56,67.56,67.56,1 125933,20230529 23:55:00,67.56,67.56,67.56,67.56,0 125934,20230530 00:00:00,67.56,67.56,67.56,67.56,0 125935,20230530 00:05:00,67.56,67.56,67.56,67.56,0 125936,20230530 00:10:00,67.56,67.56,67.56,67.56,1 125937,20230530 00:15:00,67.56,67.56,67.56,67.56,0 125938,20230530 00:20:00,67.51,67.51,67.51,67.51,2 125939,20230530 00:25:00,67.51,67.51,67.51,67.51,0 125940,20230530 00:30:00,67.51,67.51,67.51,67.51,0 125941,20230530 00:35:00,67.51,67.51,67.51,67.51,0 125942,20230530 00:40:00,67.51,67.51,67.51,67.51,0 125943,20230530 00:45:00,67.51,67.51,67.51,67.51,0 125944,20230530 00:50:00,67.51,67.51,67.51,67.51,0 125945,20230530 00:55:00,67.51,67.51,67.51,67.51,0 125946,20230530 01:00:00,67.51,67.51,67.51,67.51,0 125947,20230530 01:05:00,67.59,67.59,67.59,67.59,1 125948,20230530 01:10:00,67.59,67.59,67.59,67.59,0 125949,20230530 01:15:00,67.59,67.59,67.59,67.59,0 125950,20230530 01:20:00,67.55,67.56,67.5,67.5,7 125951,20230530 01:25:00,67.5,67.5,67.5,67.5,0 125952,20230530 01:30:00,67.5,67.5,67.5,67.5,0 125953,20230530 01:35:00,67.36,67.36,67.36,67.36,1 125954,20230530 01:40:00,67.42,67.42,67.42,67.42,2 125955,20230530 01:45:00,67.42,67.42,67.42,67.42,0 125956,20230530 01:50:00,67.37,67.37,67.37,67.37,1 125957,20230530 01:55:00,67.37,67.37,67.37,67.37,0 125958,20230530 02:00:00,67.37,67.37,67.37,67.37,0 125959,20230530 02:05:00,67.45,67.49,67.45,67.49,3 125960,20230530 02:10:00,67.48,67.48,67.47,67.47,4 125961,20230530 02:15:00,67.48,67.48,67.48,67.48,1 125962,20230530 02:20:00,67.48,67.48,67.48,67.48,0 125963,20230530 02:25:00,67.55,67.55,67.55,67.55,2 125964,20230530 02:30:00,67.64,67.65,67.63,67.64,7 125965,20230530 02:35:00,67.64,67.64,67.61,67.61,7 125966,20230530 02:40:00,67.61,67.61,67.61,67.61,0 125967,20230530 02:45:00,67.61,67.61,67.61,67.61,0 125968,20230530 02:50:00,67.57,67.58,67.57,67.58,2 125969,20230530 02:55:00,67.68,67.7,67.68,67.69,13 125970,20230530 03:00:00,67.57,67.58,67.57,67.58,2 125971,20230530 03:05:00,67.58,67.58,67.58,67.58,0 125972,20230530 03:10:00,67.57,67.57,67.57,67.57,2 125973,20230530 03:15:00,67.57,67.57,67.57,67.57,0 125974,20230530 03:20:00,67.5,67.5,67.39,67.39,3 125975,20230530 03:25:00,67.37,67.37,67.37,67.37,1 125976,20230530 03:30:00,67.45,67.45,67.45,67.45,1 125977,20230530 03:35:00,67.46,67.46,67.46,67.46,1 125978,20230530 03:40:00,67.46,67.46,67.46,67.46,0 125979,20230530 03:45:00,67.43,67.43,67.43,67.43,2 125980,20230530 03:50:00,67.43,67.43,67.43,67.43,1 125981,20230530 03:55:00,67.46,67.47,67.46,67.47,2 125982,20230530 04:00:00,67.49,67.49,67.24,67.29,9 125983,20230530 04:05:00,67.29,67.29,67.29,67.29,0 125984,20230530 04:10:00,67.29,67.29,67.24,67.25,7 125985,20230530 04:15:00,67.29,67.29,67.28,67.28,5 125986,20230530 04:20:00,67.29,67.37,67.29,67.34,6 125987,20230530 04:25:00,67.31,67.31,67.23,67.23,7 125988,20230530 04:30:00,67.25,67.25,66.99,67.11,34 125989,20230530 04:35:00,67.12,67.13,67.12,67.13,2 125990,20230530 04:40:00,67.21,67.21,67.21,67.21,1 125991,20230530 04:45:00,67.06,67.06,67.03,67.03,3 125992,20230530 04:50:00,67.03,67.03,67.03,67.03,0 125993,20230530 04:55:00,66.98,66.99,66.89,66.92,26 125994,20230530 05:00:00,66.89,66.9,66.8,66.9,17 125995,20230530 05:05:00,66.76,66.77,66.7,66.73,74 125996,20230530 05:10:00,66.67,66.68,66.67,66.68,3 125997,20230530 05:15:00,66.68,66.68,66.68,66.68,0 125998,20230530 05:20:00,66.73,66.79,66.73,66.79,14 125999,20230530 05:25:00,66.82,66.82,66.79,66.79,3 126000,20230530 05:30:00,66.74,66.74,66.74,66.74,1 126001,20230530 05:35:00,66.75,66.75,66.72,66.72,2 126002,20230530 05:40:00,66.69,66.69,66.66,66.66,4 126003,20230530 05:45:00,66.61,66.65,66.56,66.65,5 126004,20230530 05:50:00,66.65,66.65,66.65,66.65,0 126005,20230530 05:55:00,66.7,66.76,66.7,66.76,23 126006,20230530 06:00:00,66.7,66.72,66.7,66.72,5 126007,20230530 06:05:00,66.78,66.78,66.78,66.78,2 126008,20230530 06:10:00,66.81,66.81,66.81,66.81,1 126009,20230530 06:15:00,66.81,66.81,66.81,66.81,0 126010,20230530 06:20:00,66.81,66.81,66.81,66.81,0 126011,20230530 06:25:00,66.76,66.76,66.76,66.76,2 126012,20230530 06:30:00,66.88,66.97,66.88,66.97,5 126013,20230530 06:35:00,66.98,67.05,66.98,67.05,8 126014,20230530 06:40:00,67.13,67.18,67.13,67.14,10 126015,20230530 06:45:00,67.15,67.17,67.13,67.13,5 126016,20230530 06:50:00,67.06,67.07,67.06,67.07,3 126017,20230530 06:55:00,67.04,67.09,67.04,67.09,6 126018,20230530 07:00:00,67.08,67.13,67.08,67.13,8 126019,20230530 07:05:00,67.09,67.13,67.09,67.13,11 126020,20230530 07:10:00,67.1,67.1,67.08,67.08,6 126021,20230530 07:15:00,67.05,67.12,67.05,67.12,6 126022,20230530 07:20:00,67.13,67.16,67.13,67.16,5 126023,20230530 07:25:00,67.17,67.17,67.12,67.12,5 126024,20230530 07:30:00,67.19,67.19,67.18,67.18,2 126025,20230530 07:35:00,67.19,67.34,67.18,67.33,15 126026,20230530 07:40:00,67.3,67.32,67.28,67.32,13 126027,20230530 07:45:00,67.32,67.32,67.31,67.31,2 126028,20230530 07:50:00,67.31,67.31,67.31,67.31,0 126029,20230530 07:55:00,67.31,67.31,67.31,67.31,0 126030,20230530 08:00:00,67.26,67.28,67.25,67.28,5 126031,20230530 08:05:00,67.32,67.32,67.31,67.31,2 126032,20230530 08:10:00,67.33,67.34,67.31,67.31,5 126033,20230530 08:15:00,67.21,67.22,67.11,67.11,11 126034,20230530 08:20:00,67.13,67.14,67.1,67.14,34 126035,20230530 08:25:00,67.15,67.24,67.15,67.18,17 126036,20230530 08:30:00,67.18,67.18,67.04,67.04,87 126037,20230530 08:35:00,67.03,67.07,66.91,66.91,120 126038,20230530 08:40:00,66.92,67.0,66.9,66.96,18 126039,20230530 08:45:00,66.98,66.98,66.88,66.88,9 126040,20230530 08:50:00,66.9,66.9,66.86,66.87,52 126041,20230530 08:55:00,66.88,66.95,66.88,66.92,50 126042,20230530 09:00:00,66.93,66.95,66.41,66.48,265 126043,20230530 09:05:00,66.4,66.49,66.33,66.48,79 126044,20230530 09:10:00,66.5,66.53,66.4,66.41,17 126045,20230530 09:15:00,66.43,66.44,66.38,66.44,18 126046,20230530 09:20:00,66.46,66.46,66.17,66.19,87 126047,20230530 09:25:00,66.2,66.29,66.18,66.21,31 126048,20230530 09:30:00,66.22,66.22,65.78,65.89,194 126049,20230530 09:35:00,65.88,66.0,65.86,66.0,50 126050,20230530 09:40:00,65.96,66.29,65.94,66.27,56 126051,20230530 09:45:00,66.19,66.19,66.05,66.05,56 126052,20230530 09:50:00,66.06,66.13,65.97,65.97,52 126053,20230530 09:55:00,66.0,66.03,65.93,66.01,23 126054,20230530 10:00:00,66.05,66.05,65.84,65.84,16 126055,20230530 10:05:00,65.85,66.12,65.8,66.12,22 126056,20230530 10:10:00,66.12,66.17,65.88,65.98,20 126057,20230530 10:15:00,65.98,66.25,65.98,66.25,34 126058,20230530 10:20:00,66.28,66.29,66.07,66.07,19 126059,20230530 10:25:00,66.07,66.07,65.89,65.93,15 126060,20230530 10:30:00,65.92,66.04,65.87,65.88,35 126061,20230530 10:35:00,65.9,65.93,65.87,65.89,8 126062,20230530 10:40:00,65.87,65.93,65.65,65.67,49 126063,20230530 10:45:00,65.64,65.76,65.57,65.67,140 126064,20230530 10:50:00,65.71,65.8,65.68,65.7,31 126065,20230530 10:55:00,65.7,65.75,65.7,65.75,14 126066,20230530 11:00:00,65.74,65.84,65.72,65.8,20 126067,20230530 11:05:00,65.82,66.03,65.82,66.0,43 126068,20230530 11:10:00,66.04,66.04,65.86,65.86,15 126069,20230530 11:15:00,65.84,65.88,65.8,65.8,20 126070,20230530 11:20:00,65.83,65.93,65.83,65.91,14 126071,20230530 11:25:00,65.88,65.94,65.88,65.92,11 126072,20230530 11:30:00,65.92,65.98,65.9,65.9,14 126073,20230530 11:35:00,65.87,65.87,65.67,65.67,22 126074,20230530 11:40:00,65.66,65.66,65.51,65.51,31 126075,20230530 11:45:00,65.54,65.66,65.54,65.61,13 126076,20230530 11:50:00,65.55,65.55,65.53,65.55,5 126077,20230530 11:55:00,65.53,65.61,65.53,65.6,22 126078,20230530 12:00:00,65.6,65.65,65.59,65.6,8 126079,20230530 12:05:00,65.55,65.55,65.55,65.55,1 126080,20230530 12:10:00,65.67,65.69,65.65,65.68,9 126081,20230530 12:15:00,65.71,65.73,65.65,65.73,33 126082,20230530 12:20:00,65.7,65.7,65.58,65.58,47 126083,20230530 12:25:00,65.68,65.76,65.67,65.76,28 126084,20230530 12:30:00,65.75,65.78,65.69,65.69,13 126085,20230530 12:35:00,65.72,65.81,65.72,65.79,12 126086,20230530 12:40:00,65.73,65.73,65.6,65.62,8 126087,20230530 12:45:00,65.6,65.65,65.6,65.62,17 126088,20230530 12:50:00,65.6,65.6,65.5,65.6,74 126089,20230530 12:55:00,65.6,65.64,65.6,65.64,5 126090,20230530 13:00:00,65.59,65.59,65.54,65.54,6 126091,20230530 13:05:00,65.56,65.57,65.55,65.56,8 126092,20230530 13:10:00,65.52,65.53,65.32,65.35,43 126093,20230530 13:15:00,65.35,65.58,65.32,65.53,35 126094,20230530 13:20:00,65.5,65.5,65.46,65.49,20 126095,20230530 13:25:00,65.48,65.49,65.43,65.46,59 126096,20230530 13:30:00,65.47,65.54,65.47,65.52,34 126097,20230530 13:35:00,65.52,65.59,65.52,65.53,279 126098,20230530 13:40:00,65.53,65.58,65.52,65.55,92 126099,20230530 13:45:00,65.57,65.59,65.53,65.58,8 126100,20230530 13:50:00,65.51,65.51,65.44,65.44,22 126101,20230530 13:55:00,65.43,65.46,65.39,65.41,30 126102,20230530 14:00:00,65.41,65.5,65.38,65.47,54 126103,20230530 14:05:00,65.46,65.5,65.42,65.43,25 126104,20230530 14:10:00,65.45,65.53,65.45,65.52,29 126105,20230530 14:15:00,65.52,65.57,65.52,65.55,81 126106,20230530 14:20:00,65.49,65.57,65.47,65.56,139 126107,20230530 14:25:00,65.54,65.61,65.5,65.61,312 126108,20230530 14:30:00,65.61,65.64,65.59,65.6,45 126109,20230530 14:35:00,65.59,65.62,65.55,65.58,30 126110,20230530 14:40:00,65.6,65.65,65.55,65.65,17 126111,20230530 14:45:00,65.63,65.69,65.63,65.64,55 126112,20230530 14:50:00,65.66,65.67,65.65,65.65,8 126113,20230530 14:55:00,65.68,65.68,65.65,65.66,18 126114,20230530 15:00:00,65.67,65.68,65.64,65.64,14 126115,20230530 15:05:00,65.64,65.68,65.63,65.68,10 126116,20230530 15:10:00,65.64,65.65,65.64,65.64,5 126117,20230530 15:15:00,65.62,65.66,65.62,65.66,2 126118,20230530 15:20:00,65.66,65.69,65.66,65.69,8 126119,20230530 15:25:00,65.68,65.69,65.66,65.66,14 126120,20230530 15:30:00,65.67,65.67,65.66,65.66,7 126121,20230530 15:35:00,65.68,65.69,65.68,65.69,3 126122,20230530 15:40:00,65.69,65.69,65.69,65.69,0 126123,20230530 15:45:00,65.69,65.69,65.69,65.69,5 126124,20230530 15:50:00,65.71,65.71,65.68,65.7,14 126125,20230530 15:55:00,65.69,65.71,65.67,65.71,5 126126,20230530 16:00:00,65.71,65.71,65.71,65.71,6 126127,20230530 16:05:00,65.71,65.71,65.71,65.71,0 126128,20230530 16:10:00,65.72,65.72,65.72,65.72,1 126129,20230530 16:15:00,65.72,65.72,65.72,65.72,0 126130,20230530 16:20:00,65.67,65.67,65.62,65.62,16 126131,20230530 16:25:00,65.62,65.62,65.62,65.62,1 126132,20230530 16:30:00,65.6,65.61,65.59,65.59,4 126133,20230530 16:35:00,65.58,65.58,65.58,65.58,1 126134,20230530 16:40:00,65.56,65.56,65.52,65.52,8 126135,20230530 16:45:00,65.5,65.5,65.44,65.44,12 126136,20230530 16:50:00,65.44,65.45,65.39,65.39,7 126137,20230530 16:55:00,65.45,65.46,65.43,65.43,9 126138,20230530 18:20:00,65.56,65.56,65.56,65.56,1 126139,20230530 18:25:00,65.56,65.56,65.56,65.56,0 126140,20230530 18:30:00,65.56,65.56,65.56,65.56,0 126141,20230530 18:35:00,65.5,65.5,65.5,65.5,1 126142,20230530 18:40:00,65.5,65.5,65.5,65.5,0 126143,20230530 18:45:00,65.5,65.5,65.5,65.5,0 126144,20230530 18:50:00,65.5,65.5,65.5,65.5,0 126145,20230530 18:55:00,65.5,65.5,65.5,65.5,0 126146,20230530 19:00:00,65.5,65.5,65.5,65.5,0 126147,20230530 19:05:00,65.51,65.51,65.5,65.5,25 126148,20230530 19:10:00,65.48,65.48,65.48,65.48,2 126149,20230530 19:15:00,65.5,65.5,65.5,65.5,1 126150,20230530 19:20:00,65.49,65.49,65.49,65.49,1 126151,20230530 19:25:00,65.49,65.49,65.49,65.49,0 126152,20230530 19:30:00,65.48,65.48,65.48,65.48,2 126153,20230530 19:35:00,65.48,65.48,65.48,65.48,0 126154,20230530 19:40:00,65.47,65.47,65.45,65.45,27 126155,20230530 19:45:00,65.45,65.45,65.45,65.45,13 126156,20230530 19:50:00,65.45,65.45,65.44,65.45,7 126157,20230530 19:55:00,65.45,65.46,65.45,65.46,32 126158,20230530 20:00:00,65.44,65.54,65.44,65.54,39 126159,20230530 20:05:00,65.49,65.49,65.49,65.49,1 126160,20230530 20:10:00,65.51,65.51,65.45,65.45,90 126161,20230530 20:15:00,65.45,65.47,65.45,65.46,18 126162,20230530 20:20:00,65.46,65.46,65.46,65.46,0 126163,20230530 20:25:00,65.49,65.5,65.49,65.5,52 126164,20230530 20:30:00,65.49,65.49,65.48,65.48,5 126165,20230530 20:35:00,65.47,65.47,65.47,65.47,3 126166,20230530 20:40:00,65.47,65.47,65.47,65.47,0 126167,20230530 20:45:00,65.45,65.45,65.45,65.45,1 126168,20230530 20:50:00,65.45,65.45,65.45,65.45,0 126169,20230530 20:55:00,65.45,65.45,65.45,65.45,0 126170,20230530 21:00:00,65.54,65.54,65.44,65.44,4 126171,20230530 21:05:00,65.44,65.44,65.44,65.44,0 126172,20230530 21:10:00,65.44,65.44,65.44,65.44,0 126173,20230530 21:15:00,65.44,65.44,65.44,65.44,1 126174,20230530 21:20:00,65.59,65.59,65.59,65.59,4 126175,20230530 21:25:00,65.59,65.59,65.59,65.59,0 126176,20230530 21:30:00,65.59,65.59,65.59,65.59,0 126177,20230530 21:35:00,65.59,65.59,65.59,65.59,0 126178,20230530 21:40:00,65.59,65.59,65.59,65.59,0 126179,20230530 21:45:00,65.43,65.43,65.43,65.43,1 126180,20230530 21:50:00,65.41,65.43,65.41,65.43,2 126181,20230530 21:55:00,65.4,65.4,65.4,65.4,5 126182,20230530 22:00:00,65.4,65.4,65.4,65.4,0 126183,20230530 22:05:00,65.4,65.4,65.4,65.4,0 126184,20230530 22:10:00,65.4,65.4,65.4,65.4,0 126185,20230530 22:15:00,65.31,65.31,65.3,65.3,24 126186,20230530 22:20:00,65.27,65.27,65.24,65.24,2 126187,20230530 22:25:00,65.27,65.27,65.27,65.27,3 126188,20230530 22:30:00,65.27,65.27,65.27,65.27,0 126189,20230530 22:35:00,65.27,65.27,65.27,65.27,0 126190,20230530 22:40:00,65.23,65.23,65.23,65.23,2 126191,20230530 22:45:00,65.28,65.28,65.28,65.28,1 126192,20230530 22:50:00,65.26,65.26,65.26,65.26,1 126193,20230530 22:55:00,65.24,65.24,65.24,65.24,1 126194,20230530 23:00:00,65.22,65.28,65.22,65.28,7 126195,20230530 23:05:00,65.28,65.28,65.28,65.28,0 126196,20230530 23:10:00,65.32,65.32,65.32,65.32,1 126197,20230530 23:15:00,65.33,65.33,65.33,65.33,3 126198,20230530 23:20:00,65.33,65.33,65.33,65.33,0 126199,20230530 23:25:00,65.33,65.33,65.33,65.33,0 126200,20230530 23:30:00,65.33,65.33,65.33,65.33,0 126201,20230530 23:35:00,65.33,65.33,65.33,65.33,0 126202,20230530 23:40:00,65.33,65.33,65.33,65.33,0 126203,20230530 23:45:00,65.33,65.33,65.33,65.33,0 126204,20230530 23:50:00,65.33,65.33,65.33,65.33,0 126205,20230530 23:55:00,65.33,65.33,65.33,65.33,0 126206,20230531 00:00:00,65.33,65.33,65.33,65.33,0 126207,20230531 00:05:00,65.33,65.33,65.33,65.33,0 126208,20230531 00:10:00,65.36,65.36,65.36,65.36,1 126209,20230531 00:15:00,65.36,65.36,65.36,65.36,0 126210,20230531 00:20:00,65.36,65.36,65.36,65.36,0 126211,20230531 00:25:00,65.36,65.36,65.36,65.36,0 126212,20230531 00:30:00,65.36,65.36,65.36,65.36,0 126213,20230531 00:35:00,65.36,65.36,65.36,65.36,0 126214,20230531 00:40:00,65.36,65.36,65.36,65.36,0 126215,20230531 00:45:00,65.36,65.36,65.36,65.36,0 126216,20230531 00:50:00,65.36,65.36,65.36,65.36,0 126217,20230531 00:55:00,65.36,65.36,65.36,65.36,0 126218,20230531 01:00:00,65.36,65.36,65.36,65.36,0 126219,20230531 01:05:00,65.36,65.36,65.36,65.36,0 126220,20230531 01:10:00,65.36,65.36,65.36,65.36,0 126221,20230531 01:15:00,65.36,65.36,65.36,65.36,0 126222,20230531 01:20:00,65.36,65.36,65.36,65.36,0 126223,20230531 01:25:00,65.23,65.23,65.16,65.22,27 126224,20230531 01:30:00,65.22,65.27,65.21,65.27,12 126225,20230531 01:35:00,65.27,65.27,65.27,65.27,0 126226,20230531 01:40:00,65.28,65.34,65.28,65.34,5 126227,20230531 01:45:00,65.34,65.34,65.34,65.34,0 126228,20230531 01:50:00,65.42,65.43,65.42,65.43,6 126229,20230531 01:55:00,65.43,65.43,65.43,65.43,0 126230,20230531 02:00:00,65.43,65.43,65.43,65.43,0 126231,20230531 02:05:00,65.41,65.41,65.41,65.41,1 126232,20230531 02:10:00,65.44,65.44,65.44,65.44,1 126233,20230531 02:15:00,65.44,65.44,65.44,65.44,0 126234,20230531 02:20:00,65.44,65.44,65.44,65.44,0 126235,20230531 02:25:00,65.44,65.44,65.44,65.44,0 126236,20230531 02:30:00,65.44,65.44,65.44,65.44,0 126237,20230531 02:35:00,65.35,65.37,65.35,65.37,2 126238,20230531 02:40:00,65.37,65.37,65.37,65.37,0 126239,20230531 02:45:00,65.37,65.37,65.37,65.37,0 126240,20230531 02:50:00,65.37,65.37,65.37,65.37,0 126241,20230531 02:55:00,65.37,65.37,65.37,65.37,0 126242,20230531 03:00:00,65.38,65.38,65.36,65.36,2 126243,20230531 03:05:00,65.36,65.36,65.36,65.36,0 126244,20230531 03:10:00,65.39,65.39,65.3,65.3,6 126245,20230531 03:15:00,65.4,65.4,65.4,65.4,2 126246,20230531 03:20:00,65.44,65.44,65.41,65.41,2 126247,20230531 03:25:00,65.48,65.56,65.47,65.56,4 126248,20230531 03:30:00,65.55,65.55,65.55,65.55,1 126249,20230531 03:35:00,65.51,65.51,65.4,65.4,22 126250,20230531 03:40:00,65.39,65.39,65.34,65.34,2 126251,20230531 03:45:00,65.3,65.3,65.18,65.19,19 126252,20230531 03:50:00,65.2,65.21,65.14,65.15,15 126253,20230531 03:55:00,65.15,65.22,65.13,65.22,11 126254,20230531 04:00:00,65.17,65.18,65.14,65.17,15 126255,20230531 04:05:00,65.21,65.26,65.16,65.26,11 126256,20230531 04:10:00,65.29,65.3,65.29,65.3,3 126257,20230531 04:15:00,65.41,65.47,65.39,65.47,8 126258,20230531 04:20:00,65.53,65.61,65.53,65.61,9 126259,20230531 04:25:00,65.65,65.65,65.54,65.54,12 126260,20230531 04:30:00,65.51,65.52,65.29,65.29,25 126261,20230531 04:35:00,65.31,65.35,65.28,65.29,68 126262,20230531 04:40:00,65.25,65.26,65.15,65.15,67 126263,20230531 04:45:00,65.18,65.18,64.98,65.04,211 126264,20230531 04:50:00,65.09,65.17,65.08,65.13,12 126265,20230531 04:55:00,65.13,65.13,65.13,65.13,0 126266,20230531 05:00:00,65.29,65.36,65.27,65.27,89 126267,20230531 05:05:00,65.37,65.47,65.34,65.47,74 126268,20230531 05:10:00,65.45,65.46,65.42,65.42,5 126269,20230531 05:15:00,65.42,65.42,65.42,65.42,0 126270,20230531 05:20:00,65.51,65.51,65.51,65.51,2 126271,20230531 05:25:00,65.42,65.42,65.3,65.3,10 126272,20230531 05:30:00,65.31,65.34,65.23,65.23,16 126273,20230531 05:35:00,65.22,65.22,65.08,65.08,26 126274,20230531 05:40:00,65.14,65.14,65.11,65.12,10 126275,20230531 05:45:00,65.06,65.06,64.99,65.0,9 126276,20230531 05:50:00,64.97,64.99,64.89,64.99,44 126277,20230531 05:55:00,65.0,65.02,64.88,64.92,43 126278,20230531 06:00:00,64.95,65.0,64.92,64.92,9 126279,20230531 06:05:00,64.9,64.92,64.88,64.91,15 126280,20230531 06:10:00,64.93,64.93,64.84,64.91,15 126281,20230531 06:15:00,64.88,64.9,64.84,64.84,18 126282,20230531 06:20:00,64.83,64.84,64.74,64.76,72 126283,20230531 06:25:00,64.78,64.78,64.67,64.7,100 126284,20230531 06:30:00,64.67,64.67,64.53,64.56,94 126285,20230531 06:35:00,64.54,64.54,64.47,64.5,11 126286,20230531 06:40:00,64.48,64.48,64.31,64.36,35 126287,20230531 06:45:00,64.52,64.64,64.52,64.58,60 126288,20230531 06:50:00,64.63,64.66,64.63,64.65,61 126289,20230531 06:55:00,64.66,64.66,64.62,64.62,6 126290,20230531 07:00:00,64.6,64.61,64.56,64.58,15 126291,20230531 07:05:00,64.59,64.59,64.48,64.49,12 126292,20230531 07:10:00,64.5,64.5,64.46,64.46,12 126293,20230531 07:15:00,64.5,64.54,64.47,64.54,12 126294,20230531 07:20:00,64.56,64.62,64.56,64.61,12 126295,20230531 07:25:00,64.59,64.6,64.52,64.54,16 126296,20230531 07:30:00,64.53,64.62,64.52,64.62,9 126297,20230531 07:35:00,64.61,64.61,64.58,64.58,4 126298,20230531 07:40:00,64.51,64.51,64.49,64.5,5 126299,20230531 07:45:00,64.46,64.46,64.44,64.45,15 126300,20230531 07:50:00,64.47,64.47,64.38,64.38,15 126301,20230531 07:55:00,64.38,64.45,64.38,64.43,6 126302,20230531 08:00:00,64.43,64.45,64.33,64.34,14 126303,20230531 08:05:00,64.31,64.31,64.19,64.19,170 126304,20230531 08:10:00,64.24,64.27,64.17,64.19,45 126305,20230531 08:15:00,64.19,64.21,64.13,64.15,76 126306,20230531 08:20:00,64.14,64.17,64.11,64.14,170 126307,20230531 08:25:00,64.14,64.16,64.1,64.1,39 126308,20230531 08:30:00,64.11,64.2,64.11,64.18,22 126309,20230531 08:35:00,64.17,64.17,64.16,64.16,27 126310,20230531 08:40:00,64.17,64.23,64.15,64.22,31 126311,20230531 08:45:00,64.25,64.25,64.13,64.15,61 126312,20230531 08:50:00,64.13,64.16,64.13,64.15,10 126313,20230531 08:55:00,64.13,64.24,64.12,64.23,20 126314,20230531 09:00:00,64.22,64.32,64.05,64.32,189 126315,20230531 09:05:00,64.33,64.56,64.28,64.56,89 126316,20230531 09:10:00,64.55,64.87,64.51,64.87,32 126317,20230531 09:15:00,64.84,65.12,64.8,65.02,57 126318,20230531 09:20:00,65.16,65.3,65.15,65.25,32 126319,20230531 09:25:00,65.29,65.29,65.21,65.23,14 126320,20230531 09:30:00,65.28,65.41,65.2,65.22,48 126321,20230531 09:35:00,65.26,65.41,65.24,65.34,32 126322,20230531 09:40:00,65.33,65.35,65.2,65.22,69 126323,20230531 09:45:00,65.21,65.22,64.99,65.1,49 126324,20230531 09:50:00,65.13,65.18,65.04,65.12,17 126325,20230531 09:55:00,65.13,65.2,65.13,65.2,15 126326,20230531 10:00:00,65.14,65.15,65.05,65.13,38 126327,20230531 10:05:00,65.13,65.22,65.04,65.2,33 126328,20230531 10:10:00,65.11,65.11,64.95,65.04,20 126329,20230531 10:15:00,65.11,65.19,65.06,65.11,24 126330,20230531 10:20:00,65.13,65.2,65.09,65.09,9 126331,20230531 10:25:00,65.07,65.07,65.04,65.07,221 126332,20230531 10:30:00,65.05,65.37,65.04,65.34,134 126333,20230531 10:35:00,65.31,65.65,65.31,65.65,103 126334,20230531 10:40:00,65.67,65.74,65.57,65.59,52 126335,20230531 10:45:00,65.62,65.7,65.44,65.46,26 126336,20230531 10:50:00,65.47,65.5,65.36,65.38,25 126337,20230531 10:55:00,65.38,65.45,65.32,65.34,52 126338,20230531 11:00:00,65.33,65.35,65.27,65.31,34 126339,20230531 11:05:00,65.32,65.32,65.19,65.22,17 126340,20230531 11:10:00,65.2,65.2,65.16,65.19,69 126341,20230531 11:15:00,65.17,65.32,65.17,65.22,14 126342,20230531 11:20:00,65.21,65.21,65.07,65.1,26 126343,20230531 11:25:00,65.1,65.23,65.09,65.13,34 126344,20230531 11:30:00,65.15,65.42,65.15,65.4,87 126345,20230531 11:35:00,65.39,65.51,65.37,65.44,9 126346,20230531 11:40:00,65.43,65.43,65.37,65.39,8 126347,20230531 11:45:00,65.33,65.34,65.3,65.34,9 126348,20230531 11:50:00,65.29,65.34,65.28,65.34,27 126349,20230531 11:55:00,65.35,65.35,65.3,65.31,10 126350,20230531 12:00:00,65.32,65.37,65.32,65.35,23 126351,20230531 12:05:00,65.32,65.33,65.29,65.32,40 126352,20230531 12:10:00,65.33,65.42,65.33,65.41,17 126353,20230531 12:15:00,65.43,65.43,65.43,65.43,1 126354,20230531 12:20:00,65.41,65.59,65.41,65.53,12 126355,20230531 12:25:00,65.45,65.45,65.39,65.39,6 126356,20230531 12:30:00,65.42,65.42,65.28,65.29,25 126357,20230531 12:35:00,65.27,65.27,65.15,65.15,22 126358,20230531 12:40:00,65.15,65.32,65.15,65.3,13 126359,20230531 12:45:00,65.16,65.2,65.16,65.2,8 126360,20230531 12:50:00,65.1,65.13,65.1,65.12,11 126361,20230531 12:55:00,65.1,65.11,65.07,65.08,20 126362,20230531 13:00:00,65.07,65.11,64.98,65.11,38 126363,20230531 13:05:00,65.0,65.03,65.0,65.03,5 126364,20230531 13:10:00,65.08,65.08,65.08,65.08,2 126365,20230531 13:15:00,65.07,65.07,65.03,65.03,14 126366,20230531 13:20:00,65.01,65.01,65.01,65.01,1 126367,20230531 13:25:00,65.01,65.01,65.01,65.01,0 126368,20230531 13:30:00,65.05,65.06,64.97,65.01,27 126369,20230531 13:35:00,65.0,65.0,64.97,64.97,4 126370,20230531 13:40:00,65.09,65.18,65.09,65.14,19 126371,20230531 13:45:00,65.17,65.17,64.98,64.98,28 126372,20230531 13:50:00,64.99,65.0,64.95,64.95,15 126373,20230531 13:55:00,64.98,65.01,64.96,65.0,15 126374,20230531 14:00:00,64.98,64.98,64.74,64.78,80 126375,20230531 14:05:00,64.75,64.78,64.66,64.68,43 126376,20230531 14:10:00,64.68,64.7,64.62,64.66,78 126377,20230531 14:15:00,64.67,64.69,64.52,64.62,82 126378,20230531 14:20:00,64.62,64.63,64.49,64.52,83 126379,20230531 14:25:00,64.53,64.56,64.41,64.48,380 126380,20230531 14:30:00,64.49,64.52,64.43,64.52,180 126381,20230531 14:35:00,64.52,64.57,64.52,64.55,122 126382,20230531 14:40:00,64.55,64.61,64.53,64.61,17 126383,20230531 14:45:00,64.62,64.62,64.55,64.56,21 126384,20230531 14:50:00,64.53,64.53,64.44,64.46,174 126385,20230531 14:55:00,64.47,64.48,64.45,64.45,135 126386,20230531 15:00:00,64.46,64.46,64.28,64.34,501 126387,20230531 15:05:00,64.34,64.35,64.3,64.31,47 126388,20230531 15:10:00,64.3,64.33,64.29,64.32,12 126389,20230531 15:15:00,64.33,64.34,64.3,64.3,6 126390,20230531 15:20:00,64.32,64.32,64.28,64.28,17 126391,20230531 15:25:00,64.3,64.3,64.3,64.3,3 126392,20230531 15:30:00,64.3,64.3,64.3,64.3,1 126393,20230531 15:35:00,64.27,64.29,64.27,64.28,22 126394,20230531 15:40:00,64.28,64.29,64.26,64.26,13 126395,20230531 15:45:00,64.26,64.26,64.21,64.23,11 126396,20230531 15:50:00,64.22,64.25,64.22,64.24,20 126397,20230531 15:55:00,64.23,64.23,64.14,64.14,34 126398,20230531 16:00:00,64.18,64.21,64.17,64.19,11 126399,20230531 16:05:00,64.2,64.21,64.17,64.19,35 126400,20230531 16:10:00,64.27,64.3,64.27,64.29,6 126401,20230531 16:15:00,64.32,64.35,64.32,64.35,5 126402,20230531 16:20:00,64.36,64.37,64.35,64.36,14 126403,20230531 16:25:00,64.4,64.4,64.37,64.37,5 126404,20230531 16:30:00,64.37,64.37,64.12,64.12,20 126405,20230531 16:35:00,64.15,64.15,64.15,64.15,2 126406,20230531 16:40:00,64.16,64.16,64.1,64.13,5 126407,20230531 16:45:00,64.13,64.13,64.13,64.13,0 126408,20230531 16:50:00,64.1,64.1,64.1,64.1,1 126409,20230531 16:55:00,64.05,64.09,64.05,64.08,16 126410,20230531 18:15:00,64.08,64.08,64.08,64.08,1 126411,20230531 18:20:00,64.08,64.08,64.08,64.08,0 126412,20230531 18:25:00,64.08,64.08,64.08,64.08,0 126413,20230531 18:30:00,64.08,64.08,64.08,64.08,0 126414,20230531 18:35:00,64.08,64.08,64.08,64.08,0 126415,20230531 18:40:00,64.08,64.08,64.08,64.08,0 126416,20230531 18:45:00,64.08,64.08,64.08,64.08,0 126417,20230531 18:50:00,64.08,64.08,64.08,64.08,0 126418,20230531 18:55:00,64.08,64.08,64.08,64.08,0 126419,20230531 19:00:00,64.08,64.08,64.08,64.08,0 126420,20230531 19:05:00,64.08,64.08,64.08,64.08,0 126421,20230531 19:10:00,64.19,64.19,64.19,64.19,1 126422,20230531 19:15:00,64.19,64.19,64.19,64.19,0 126423,20230531 19:20:00,64.19,64.19,64.19,64.19,0 126424,20230531 19:25:00,64.19,64.19,64.19,64.19,0 126425,20230531 19:30:00,64.19,64.19,64.19,64.19,0 126426,20230531 19:35:00,64.21,64.21,64.21,64.21,1 126427,20230531 19:40:00,64.21,64.21,64.21,64.21,0 126428,20230531 19:45:00,64.2,64.2,64.2,64.2,1 126429,20230531 19:50:00,64.2,64.2,64.2,64.2,0 126430,20230531 19:55:00,64.2,64.2,64.2,64.2,0 126431,20230531 20:00:00,64.21,64.25,64.2,64.25,23 126432,20230531 20:05:00,64.23,64.23,64.19,64.2,9 126433,20230531 20:10:00,64.2,64.2,64.2,64.2,0 126434,20230531 20:15:00,64.2,64.2,64.2,64.2,0 126435,20230531 20:20:00,64.2,64.2,64.2,64.2,0 126436,20230531 20:25:00,64.2,64.2,64.2,64.2,0 126437,20230531 20:30:00,64.2,64.2,64.2,64.2,0 126438,20230531 20:35:00,64.2,64.2,64.2,64.2,0 126439,20230531 20:40:00,64.2,64.2,64.2,64.2,0 126440,20230531 20:45:00,64.2,64.2,64.2,64.2,0 126441,20230531 20:50:00,64.2,64.2,64.2,64.2,0 126442,20230531 20:55:00,64.13,64.13,64.12,64.12,3 126443,20230531 21:00:00,64.18,64.34,64.18,64.34,51 126444,20230531 21:05:00,64.38,64.38,64.35,64.35,2 126445,20230531 21:10:00,64.3,64.3,64.3,64.3,1 126446,20230531 21:15:00,64.29,64.29,64.25,64.27,4 126447,20230531 21:20:00,64.35,64.35,64.35,64.35,1 126448,20230531 21:25:00,64.34,64.37,64.34,64.37,4 126449,20230531 21:30:00,64.37,64.37,64.37,64.37,0 126450,20230531 21:35:00,64.37,64.37,64.37,64.37,0 126451,20230531 21:40:00,64.37,64.37,64.37,64.37,0 126452,20230531 21:45:00,64.43,64.47,64.43,64.47,3 126453,20230531 21:50:00,64.5,64.5,64.5,64.5,56 126454,20230531 21:55:00,64.64,64.64,64.64,64.64,1 126455,20230531 22:00:00,64.62,64.72,64.62,64.72,3 126456,20230531 22:05:00,64.63,64.63,64.63,64.63,1 126457,20230531 22:10:00,64.65,64.68,64.65,64.67,6 126458,20230531 22:15:00,64.67,64.67,64.67,64.67,0 126459,20230531 22:20:00,64.67,64.67,64.67,64.67,0 126460,20230531 22:25:00,64.67,64.67,64.67,64.67,0 126461,20230531 22:30:00,64.67,64.67,64.67,64.67,0 126462,20230531 22:35:00,64.75,64.75,64.74,64.75,68 126463,20230531 22:40:00,64.75,64.75,64.72,64.72,4 126464,20230531 22:45:00,64.82,64.83,64.81,64.81,3 126465,20230531 22:50:00,64.81,64.81,64.81,64.81,0 126466,20230531 22:55:00,64.81,64.81,64.81,64.81,0 126467,20230531 23:00:00,64.72,64.72,64.72,64.72,1 126468,20230531 23:05:00,64.75,64.81,64.75,64.81,2 126469,20230531 23:10:00,64.78,64.78,64.78,64.78,1 126470,20230531 23:15:00,64.74,64.74,64.74,64.74,1 126471,20230531 23:20:00,64.74,64.74,64.74,64.74,0 126472,20230531 23:25:00,64.76,64.79,64.76,64.79,2 126473,20230531 23:30:00,64.79,64.79,64.79,64.79,0 126474,20230531 23:35:00,64.79,64.79,64.79,64.79,0 126475,20230531 23:40:00,64.77,64.78,64.77,64.78,20 126476,20230531 23:45:00,64.78,64.78,64.76,64.76,11 126477,20230531 23:50:00,64.81,64.81,64.81,64.81,1 126478,20230531 23:55:00,64.81,64.81,64.81,64.81,0 126479,20230601 00:00:00,64.75,64.75,64.75,64.75,1 126480,20230601 00:05:00,64.75,64.75,64.75,64.75,0 126481,20230601 00:10:00,64.75,64.75,64.75,64.75,0 126482,20230601 00:15:00,64.75,64.75,64.75,64.75,0 126483,20230601 00:20:00,64.67,64.67,64.67,64.67,1 126484,20230601 00:25:00,64.74,64.76,64.67,64.67,6 126485,20230601 00:30:00,64.7,64.76,64.69,64.7,15 126486,20230601 00:35:00,64.7,64.7,64.7,64.7,0 126487,20230601 00:40:00,64.7,64.7,64.7,64.7,0 126488,20230601 00:45:00,64.7,64.7,64.7,64.7,0 126489,20230601 00:50:00,64.62,64.66,64.62,64.65,6 126490,20230601 00:55:00,64.65,64.65,64.65,64.65,0 126491,20230601 01:00:00,64.65,64.65,64.65,64.65,0 126492,20230601 01:05:00,64.63,64.65,64.61,64.65,10 126493,20230601 01:10:00,64.67,64.7,64.65,64.65,57 126494,20230601 01:15:00,64.61,64.61,64.61,64.61,1 126495,20230601 01:20:00,64.6,64.6,64.6,64.6,1 126496,20230601 01:25:00,64.63,64.63,64.63,64.63,1 126497,20230601 01:30:00,64.69,64.74,64.69,64.74,2 126498,20230601 01:35:00,64.74,64.74,64.74,64.74,0 126499,20230601 01:40:00,64.74,64.74,64.74,64.74,0 126500,20230601 01:45:00,64.74,64.74,64.74,64.74,0 126501,20230601 01:50:00,64.74,64.74,64.74,64.74,0 126502,20230601 01:55:00,64.74,64.74,64.74,64.74,0 126503,20230601 02:00:00,64.79,64.81,64.79,64.81,5 126504,20230601 02:05:00,64.81,64.81,64.81,64.81,0 126505,20230601 02:10:00,64.7,64.7,64.7,64.7,5 126506,20230601 02:15:00,64.81,64.84,64.81,64.83,4 126507,20230601 02:20:00,64.83,64.83,64.83,64.83,0 126508,20230601 02:25:00,64.8,64.8,64.8,64.8,4 126509,20230601 02:30:00,64.8,64.8,64.8,64.8,0 126510,20230601 02:35:00,64.83,64.83,64.83,64.83,1 126511,20230601 02:40:00,64.87,64.87,64.87,64.87,1 126512,20230601 02:45:00,64.87,64.87,64.87,64.87,0 126513,20230601 02:50:00,64.87,64.87,64.87,64.87,0 126514,20230601 02:55:00,64.87,64.87,64.87,64.87,0 126515,20230601 03:00:00,64.92,64.92,64.8,64.84,3 126516,20230601 03:05:00,64.87,64.87,64.87,64.87,3 126517,20230601 03:10:00,64.87,64.87,64.87,64.87,0 126518,20230601 03:15:00,64.77,64.77,64.72,64.72,3 126519,20230601 03:20:00,64.75,64.78,64.72,64.75,110 126520,20230601 03:25:00,64.74,64.76,64.69,64.72,68 126521,20230601 03:30:00,64.71,64.73,64.68,64.69,57 126522,20230601 03:35:00,64.7,64.72,64.7,64.72,2 126523,20230601 03:40:00,64.65,64.65,64.6,64.64,14 126524,20230601 03:45:00,64.61,64.63,64.61,64.63,2 126525,20230601 03:50:00,64.7,64.7,64.67,64.67,2 126526,20230601 03:55:00,64.64,64.64,64.64,64.64,3 126527,20230601 04:00:00,64.66,64.66,64.62,64.62,7 126528,20230601 04:05:00,64.63,64.73,64.63,64.73,7 126529,20230601 04:10:00,64.73,64.83,64.73,64.83,11 126530,20230601 04:15:00,64.79,64.79,64.79,64.79,2 126531,20230601 04:20:00,64.79,64.79,64.79,64.79,0 126532,20230601 04:25:00,64.76,64.76,64.62,64.62,7 126533,20230601 04:30:00,64.64,64.7,64.64,64.7,4 126534,20230601 04:35:00,64.59,64.59,64.53,64.53,12 126535,20230601 04:40:00,64.53,64.53,64.53,64.53,0 126536,20230601 04:45:00,64.58,64.6,64.58,64.6,53 126537,20230601 04:50:00,64.6,64.6,64.6,64.6,3 126538,20230601 04:55:00,64.6,64.6,64.6,64.6,0 126539,20230601 05:00:00,64.6,64.6,64.6,64.6,0 126540,20230601 05:05:00,64.6,64.6,64.6,64.6,0 126541,20230601 05:10:00,64.58,64.59,64.58,64.59,15 126542,20230601 05:15:00,64.59,64.59,64.59,64.59,0 126543,20230601 05:20:00,64.63,64.63,64.63,64.63,1 126544,20230601 05:25:00,64.55,64.55,64.55,64.55,1 126545,20230601 05:30:00,64.46,64.46,64.43,64.43,2 126546,20230601 05:35:00,64.46,64.46,64.45,64.45,3 126547,20230601 05:40:00,64.47,64.57,64.47,64.57,62 126548,20230601 05:45:00,64.57,64.57,64.57,64.57,0 126549,20230601 05:50:00,64.57,64.57,64.57,64.57,0 126550,20230601 05:55:00,64.62,64.68,64.62,64.68,3 126551,20230601 06:00:00,64.68,64.68,64.68,64.68,0 126552,20230601 06:05:00,64.68,64.68,64.68,64.68,0 126553,20230601 06:10:00,64.68,64.68,64.68,64.68,0 126554,20230601 06:15:00,64.68,64.68,64.68,64.68,0 126555,20230601 06:20:00,64.66,64.67,64.62,64.62,4 126556,20230601 06:25:00,64.62,64.62,64.62,64.62,0 126557,20230601 06:30:00,64.58,64.63,64.33,64.48,92 126558,20230601 06:35:00,64.43,64.43,64.36,64.36,5 126559,20230601 06:40:00,64.37,64.37,64.37,64.37,6 126560,20230601 06:45:00,64.31,64.33,64.31,64.33,9 126561,20230601 06:50:00,64.28,64.38,64.28,64.34,88 126562,20230601 06:55:00,64.29,64.33,64.26,64.31,57 126563,20230601 07:00:00,64.36,64.36,64.34,64.34,4 126564,20230601 07:05:00,64.36,64.36,64.35,64.35,2 126565,20230601 07:10:00,64.34,64.37,64.34,64.36,3 126566,20230601 07:15:00,64.36,64.36,64.36,64.36,0 126567,20230601 07:20:00,64.42,64.42,64.42,64.42,1 126568,20230601 07:25:00,64.39,64.39,64.39,64.39,3 126569,20230601 07:30:00,64.39,64.39,64.39,64.39,0 126570,20230601 07:35:00,64.39,64.39,64.39,64.39,0 126571,20230601 07:40:00,64.34,64.36,64.34,64.36,5 126572,20230601 07:45:00,64.4,64.41,64.4,64.4,3 126573,20230601 07:50:00,64.4,64.48,64.4,64.48,6 126574,20230601 07:55:00,64.48,64.48,64.48,64.48,0 126575,20230601 08:00:00,64.52,64.52,64.52,64.52,1 126576,20230601 08:05:00,64.52,64.52,64.52,64.52,0 126577,20230601 08:10:00,64.5,64.67,64.5,64.64,16 126578,20230601 08:15:00,64.65,64.67,64.61,64.61,10 126579,20230601 08:20:00,64.55,64.55,64.53,64.55,5 126580,20230601 08:25:00,64.67,64.67,64.67,64.67,1 126581,20230601 08:30:00,64.71,64.74,64.67,64.67,5 126582,20230601 08:35:00,64.68,64.68,64.67,64.67,6 126583,20230601 08:40:00,64.74,64.74,64.74,64.74,3 126584,20230601 08:45:00,64.75,64.75,64.63,64.63,17 126585,20230601 08:50:00,64.63,64.63,64.63,64.63,0 126586,20230601 08:55:00,64.6,64.6,64.59,64.59,3 126587,20230601 09:00:00,64.55,64.59,64.52,64.58,7 126588,20230601 09:05:00,64.51,64.51,64.25,64.28,100 126589,20230601 09:10:00,64.29,64.39,64.26,64.39,19 126590,20230601 09:15:00,64.32,64.32,64.28,64.28,7 126591,20230601 09:20:00,64.28,64.37,64.28,64.33,38 126592,20230601 09:25:00,64.33,64.33,64.31,64.33,10 126593,20230601 09:30:00,64.37,64.5,64.36,64.37,32 126594,20230601 09:35:00,64.42,64.61,64.42,64.5,28 126595,20230601 09:40:00,64.59,64.62,64.41,64.46,17 126596,20230601 09:45:00,64.52,64.52,64.32,64.37,17 126597,20230601 09:50:00,64.38,64.41,64.38,64.41,2 126598,20230601 09:55:00,64.49,64.5,64.47,64.47,3 126599,20230601 10:00:00,64.5,64.64,64.49,64.63,62 126600,20230601 10:05:00,64.59,64.6,64.48,64.48,56 126601,20230601 10:10:00,64.45,64.49,64.44,64.47,40 126602,20230601 10:15:00,64.47,64.5,64.4,64.5,37 126603,20230601 10:20:00,64.51,64.57,64.51,64.57,63 126604,20230601 10:25:00,64.54,64.54,64.53,64.53,4 126605,20230601 10:30:00,64.51,64.62,64.48,64.62,11 126606,20230601 10:35:00,64.63,64.7,64.56,64.7,125 126607,20230601 10:40:00,64.74,64.82,64.73,64.82,46 126608,20230601 10:45:00,64.84,64.92,64.78,64.85,22 126609,20230601 10:50:00,64.91,65.06,64.91,65.0,40 126610,20230601 10:55:00,65.04,65.04,64.94,64.97,7 126611,20230601 11:00:00,64.95,65.02,64.88,64.95,42 126612,20230601 11:05:00,65.06,65.12,64.93,65.02,40 126613,20230601 11:10:00,65.06,65.36,65.05,65.34,53 126614,20230601 11:15:00,65.31,65.43,65.3,65.38,35 126615,20230601 11:20:00,65.44,65.68,65.44,65.64,142 126616,20230601 11:25:00,65.67,65.98,65.67,65.88,73 126617,20230601 11:30:00,65.91,66.0,65.9,65.96,69 126618,20230601 11:35:00,65.94,66.1,65.92,66.06,88 126619,20230601 11:40:00,66.1,66.18,66.07,66.15,143 126620,20230601 11:45:00,66.13,66.18,66.09,66.16,19 126621,20230601 11:50:00,66.18,66.22,66.18,66.21,44 126622,20230601 11:55:00,66.22,66.29,66.22,66.29,12 126623,20230601 12:00:00,66.27,66.3,66.23,66.23,9 126624,20230601 12:05:00,66.25,66.32,66.24,66.29,35 126625,20230601 12:10:00,66.28,66.46,66.23,66.46,33 126626,20230601 12:15:00,66.44,66.44,66.26,66.35,123 126627,20230601 12:20:00,66.34,66.35,66.31,66.34,61 126628,20230601 12:25:00,66.37,66.42,66.37,66.41,13 126629,20230601 12:30:00,66.37,66.42,66.32,66.35,263 126630,20230601 12:35:00,66.36,66.4,66.31,66.35,24 126631,20230601 12:40:00,66.38,66.42,66.37,66.37,26 126632,20230601 12:45:00,66.39,66.43,66.38,66.43,8 126633,20230601 12:50:00,66.45,66.53,66.42,66.42,22 126634,20230601 12:55:00,66.41,66.42,66.38,66.42,40 126635,20230601 13:00:00,66.42,66.43,66.35,66.35,17 126636,20230601 13:05:00,66.32,66.39,66.32,66.38,17 126637,20230601 13:10:00,66.36,66.38,66.34,66.34,8 126638,20230601 13:15:00,66.35,66.35,66.29,66.32,12 126639,20230601 13:20:00,66.3,66.3,66.26,66.26,11 126640,20230601 13:25:00,66.25,66.28,66.25,66.28,37 126641,20230601 13:30:00,66.31,66.34,66.31,66.32,30 126642,20230601 13:35:00,66.31,66.32,66.3,66.31,19 126643,20230601 13:40:00,66.3,66.33,66.29,66.3,15 126644,20230601 13:45:00,66.3,66.33,66.3,66.33,24 126645,20230601 13:50:00,66.32,66.33,66.23,66.24,48 126646,20230601 13:55:00,66.25,66.28,66.25,66.27,21 126647,20230601 14:00:00,66.26,66.27,66.2,66.22,22 126648,20230601 14:05:00,66.23,66.29,66.22,66.25,15 126649,20230601 14:10:00,66.22,66.22,66.11,66.11,28 126650,20230601 14:15:00,66.15,66.18,66.1,66.1,20 126651,20230601 14:20:00,66.09,66.16,65.89,65.91,71 126652,20230601 14:25:00,65.9,65.99,65.85,65.97,159 126653,20230601 14:30:00,65.95,65.97,65.92,65.93,41 126654,20230601 14:35:00,65.93,65.94,65.9,65.9,5 126655,20230601 14:40:00,65.9,65.91,65.89,65.91,5 126656,20230601 14:45:00,65.95,65.95,65.92,65.93,32 126657,20230601 14:50:00,65.95,65.95,65.94,65.95,38 126658,20230601 14:55:00,65.95,65.95,65.9,65.9,9 126659,20230601 15:00:00,65.88,65.89,65.86,65.87,29 126660,20230601 15:05:00,65.89,65.89,65.87,65.87,11 126661,20230601 15:10:00,65.87,65.87,65.86,65.86,3 126662,20230601 15:15:00,65.88,65.89,65.88,65.88,4 126663,20230601 15:20:00,65.86,65.86,65.86,65.86,11 126664,20230601 15:25:00,65.89,65.89,65.88,65.88,3 126665,20230601 15:30:00,65.84,65.84,65.84,65.84,11 126666,20230601 15:35:00,65.83,65.83,65.8,65.8,10 126667,20230601 15:40:00,65.8,65.83,65.8,65.8,19 126668,20230601 15:45:00,65.82,65.82,65.82,65.82,1 126669,20230601 15:50:00,65.8,65.8,65.78,65.79,14 126670,20230601 15:55:00,65.8,65.82,65.79,65.82,8 126671,20230601 16:00:00,65.81,65.81,65.81,65.81,1 126672,20230601 16:05:00,65.81,65.81,65.81,65.81,0 126673,20230601 16:10:00,65.82,65.82,65.82,65.82,3 126674,20230601 16:15:00,65.82,65.82,65.81,65.81,12 126675,20230601 16:20:00,65.81,65.81,65.81,65.81,0 126676,20230601 16:25:00,65.86,65.86,65.86,65.86,1 126677,20230601 16:30:00,65.87,65.87,65.87,65.87,1 126678,20230601 16:35:00,65.87,65.87,65.87,65.87,0 126679,20230601 16:40:00,65.9,65.9,65.9,65.9,6 126680,20230601 16:45:00,65.91,65.92,65.91,65.91,8 126681,20230601 16:50:00,65.91,65.91,65.9,65.91,10 126682,20230601 16:55:00,65.9,65.9,65.87,65.87,2 126683,20230601 19:35:00,65.86,65.86,65.86,65.86,1 126684,20230601 19:40:00,65.86,65.86,65.86,65.86,0 126685,20230601 19:45:00,65.86,65.86,65.86,65.86,0 126686,20230601 19:50:00,65.86,65.86,65.86,65.86,0 126687,20230601 19:55:00,65.86,65.86,65.86,65.86,0 126688,20230601 20:00:00,65.86,65.86,65.85,65.85,3 126689,20230601 20:05:00,65.85,65.85,65.85,65.85,0 126690,20230601 20:10:00,65.85,65.85,65.85,65.85,0 126691,20230601 20:15:00,65.85,65.85,65.85,65.85,0 126692,20230601 20:20:00,65.85,65.85,65.85,65.85,0 126693,20230601 20:25:00,65.85,65.85,65.85,65.85,0 126694,20230601 20:30:00,65.85,65.85,65.85,65.85,0 126695,20230601 20:35:00,65.85,65.85,65.85,65.85,0 126696,20230601 20:40:00,65.85,65.85,65.85,65.85,0 126697,20230601 20:45:00,65.84,65.86,65.82,65.86,10 126698,20230601 20:50:00,65.85,65.85,65.85,65.85,1 126699,20230601 20:55:00,65.85,65.85,65.85,65.85,0 126700,20230601 21:00:00,65.91,65.94,65.91,65.94,3 126701,20230601 21:05:00,65.94,65.94,65.94,65.94,0 126702,20230601 21:10:00,65.94,65.94,65.94,65.94,0 126703,20230601 21:15:00,65.92,65.92,65.92,65.92,1 126704,20230601 21:20:00,65.92,65.92,65.92,65.92,0 126705,20230601 21:25:00,65.92,65.92,65.92,65.92,0 126706,20230601 21:30:00,65.92,65.92,65.92,65.92,0 126707,20230601 21:35:00,65.92,65.92,65.92,65.92,0 126708,20230601 21:40:00,65.92,65.92,65.92,65.92,0 126709,20230601 21:45:00,65.92,65.92,65.92,65.92,0 126710,20230601 21:50:00,65.92,65.92,65.92,65.92,0 126711,20230601 21:55:00,65.92,65.92,65.92,65.92,0 126712,20230601 22:00:00,65.92,65.92,65.92,65.92,0 126713,20230601 22:05:00,65.92,65.92,65.92,65.92,0 126714,20230601 22:10:00,65.92,65.92,65.92,65.92,0 126715,20230601 22:15:00,65.89,65.89,65.89,65.89,3 126716,20230601 22:20:00,65.89,65.89,65.89,65.89,0 126717,20230601 22:25:00,65.89,65.89,65.89,65.89,0 126718,20230601 22:30:00,65.96,65.97,65.96,65.97,2 126719,20230601 22:35:00,65.97,65.97,65.97,65.97,0 126720,20230601 22:40:00,65.97,65.97,65.97,65.97,0 126721,20230601 22:45:00,65.98,65.98,65.98,65.98,10 126722,20230601 22:50:00,65.98,65.98,65.98,65.98,0 126723,20230601 22:55:00,66.08,66.09,66.08,66.09,10 126724,20230601 23:00:00,66.09,66.09,66.09,66.09,0 126725,20230601 23:05:00,66.08,66.08,66.08,66.08,1 126726,20230601 23:10:00,66.08,66.08,66.08,66.08,0 126727,20230601 23:15:00,66.08,66.08,66.08,66.08,0 126728,20230601 23:20:00,66.08,66.08,66.08,66.08,1 126729,20230601 23:25:00,66.08,66.08,66.08,66.08,0 126730,20230601 23:30:00,66.08,66.08,66.08,66.08,0 126731,20230601 23:35:00,66.08,66.08,66.08,66.08,0 126732,20230601 23:40:00,66.12,66.12,66.12,66.12,1 126733,20230601 23:45:00,66.12,66.12,66.12,66.12,0 126734,20230601 23:50:00,66.17,66.17,66.17,66.17,3 126735,20230601 23:55:00,66.17,66.17,66.17,66.17,9 126736,20230602 00:00:00,66.17,66.17,66.17,66.17,0 126737,20230602 00:05:00,66.17,66.17,66.17,66.17,0 126738,20230602 00:10:00,66.17,66.17,66.17,66.17,0 126739,20230602 00:15:00,66.17,66.17,66.17,66.17,0 126740,20230602 00:20:00,66.17,66.17,66.17,66.17,0 126741,20230602 00:25:00,66.17,66.17,66.17,66.17,0 126742,20230602 00:30:00,66.08,66.08,66.08,66.08,2 126743,20230602 00:35:00,66.08,66.08,66.08,66.08,0 126744,20230602 00:40:00,66.11,66.11,66.1,66.11,9 126745,20230602 00:45:00,66.1,66.1,66.1,66.1,3 126746,20230602 00:50:00,66.1,66.1,66.1,66.1,0 126747,20230602 00:55:00,66.1,66.1,66.1,66.1,0 126748,20230602 01:00:00,66.1,66.1,66.1,66.1,0 126749,20230602 01:05:00,66.1,66.1,66.1,66.1,0 126750,20230602 01:10:00,66.1,66.1,66.1,66.1,0 126751,20230602 01:15:00,66.1,66.1,66.1,66.1,0 126752,20230602 01:20:00,66.1,66.1,66.1,66.1,0 126753,20230602 01:25:00,66.1,66.1,66.1,66.1,0 126754,20230602 01:30:00,66.1,66.1,66.1,66.1,0 126755,20230602 01:35:00,66.2,66.22,66.2,66.22,5 126756,20230602 01:40:00,66.3,66.3,66.28,66.28,4 126757,20230602 01:45:00,66.29,66.29,66.27,66.27,2 126758,20230602 01:50:00,66.27,66.27,66.27,66.27,0 126759,20230602 01:55:00,66.31,66.31,66.31,66.31,1 126760,20230602 02:00:00,66.29,66.31,66.29,66.29,8 126761,20230602 02:05:00,66.29,66.29,66.29,66.29,0 126762,20230602 02:10:00,66.34,66.34,66.34,66.34,1 126763,20230602 02:15:00,66.3,66.34,66.3,66.34,6 126764,20230602 02:20:00,66.41,66.42,66.41,66.42,2 126765,20230602 02:25:00,66.42,66.42,66.41,66.41,6 126766,20230602 02:30:00,66.41,66.41,66.41,66.41,0 126767,20230602 02:35:00,66.39,66.39,66.39,66.39,2 126768,20230602 02:40:00,66.39,66.39,66.39,66.39,0 126769,20230602 02:45:00,66.39,66.39,66.39,66.39,0 126770,20230602 02:50:00,66.39,66.39,66.39,66.39,0 126771,20230602 02:55:00,66.44,66.44,66.44,66.44,2 126772,20230602 03:00:00,66.27,66.28,66.27,66.28,3 126773,20230602 03:05:00,66.4,66.42,66.4,66.42,4 126774,20230602 03:10:00,66.26,66.26,66.26,66.26,3 126775,20230602 03:15:00,66.37,66.37,66.37,66.37,1 126776,20230602 03:20:00,66.41,66.45,66.41,66.45,3 126777,20230602 03:25:00,66.42,66.42,66.42,66.42,3 126778,20230602 03:30:00,66.43,66.48,66.31,66.36,8 126779,20230602 03:35:00,66.38,66.43,66.38,66.43,3 126780,20230602 03:40:00,66.43,66.43,66.43,66.43,0 126781,20230602 03:45:00,66.43,66.43,66.43,66.43,0 126782,20230602 03:50:00,66.43,66.43,66.43,66.43,0 126783,20230602 03:55:00,66.43,66.43,66.43,66.43,0 126784,20230602 04:00:00,66.43,66.43,66.43,66.43,0 126785,20230602 04:05:00,66.35,66.35,66.35,66.35,3 126786,20230602 04:10:00,66.35,66.38,66.32,66.38,8 126787,20230602 04:15:00,66.39,66.4,66.33,66.33,9 126788,20230602 04:20:00,66.37,66.37,66.28,66.28,7 126789,20230602 04:25:00,66.28,66.33,66.02,66.02,10 126790,20230602 04:30:00,66.06,66.13,66.06,66.13,4 126791,20230602 04:35:00,66.19,66.19,66.19,66.19,1 126792,20230602 04:40:00,66.21,66.21,66.19,66.19,2 126793,20230602 04:45:00,66.26,66.27,66.15,66.15,8 126794,20230602 04:50:00,66.25,66.25,66.25,66.25,1 126795,20230602 04:55:00,66.32,66.66,66.31,66.56,44 126796,20230602 05:00:00,66.55,66.57,66.47,66.47,7 126797,20230602 05:05:00,66.54,66.55,66.52,66.55,5 126798,20230602 05:10:00,66.7,66.7,66.7,66.7,1 126799,20230602 05:15:00,66.7,66.7,66.7,66.7,0 126800,20230602 05:20:00,66.72,66.72,66.72,66.72,1 126801,20230602 05:25:00,66.71,66.71,66.71,66.71,2 126802,20230602 05:30:00,66.71,66.71,66.71,66.71,0 126803,20230602 05:35:00,66.71,66.71,66.71,66.71,0 126804,20230602 05:40:00,66.71,66.71,66.71,66.71,0 126805,20230602 05:45:00,66.71,66.71,66.71,66.71,0 126806,20230602 05:50:00,66.49,66.49,66.49,66.49,2 126807,20230602 05:55:00,66.48,66.48,66.48,66.48,1 126808,20230602 06:00:00,66.52,66.52,66.52,66.52,1 126809,20230602 06:05:00,66.52,66.52,66.52,66.52,0 126810,20230602 06:10:00,66.52,66.52,66.52,66.52,0 126811,20230602 06:15:00,66.52,66.52,66.52,66.52,0 126812,20230602 06:20:00,66.52,66.52,66.52,66.52,0 126813,20230602 06:25:00,66.52,66.52,66.52,66.52,0 126814,20230602 06:30:00,66.52,66.52,66.52,66.52,0 126815,20230602 06:35:00,66.57,66.57,66.57,66.57,1 126816,20230602 06:40:00,66.6,66.6,66.6,66.6,1 126817,20230602 06:45:00,66.52,66.52,66.52,66.52,1 126818,20230602 06:50:00,66.55,66.55,66.55,66.55,1 126819,20230602 06:55:00,66.57,66.57,66.57,66.57,1 126820,20230602 07:00:00,66.57,66.57,66.57,66.57,0 126821,20230602 07:05:00,66.57,66.57,66.57,66.57,0 126822,20230602 07:10:00,66.57,66.57,66.57,66.57,0 126823,20230602 07:15:00,66.65,66.68,66.65,66.68,8 126824,20230602 07:20:00,66.69,66.71,66.67,66.71,4 126825,20230602 07:25:00,66.67,66.67,66.49,66.55,60 126826,20230602 07:30:00,66.63,66.63,66.63,66.63,1 126827,20230602 07:35:00,66.63,66.63,66.59,66.59,7 126828,20230602 07:40:00,66.6,66.6,66.6,66.6,1 126829,20230602 07:45:00,66.61,66.61,66.6,66.6,4 126830,20230602 07:50:00,66.66,66.66,66.66,66.66,4 126831,20230602 07:55:00,66.59,66.59,66.59,66.59,1 126832,20230602 08:00:00,66.65,66.65,66.65,66.65,1 126833,20230602 08:05:00,66.69,66.81,66.69,66.81,8 126834,20230602 08:10:00,66.8,66.81,66.74,66.76,10 126835,20230602 08:15:00,66.76,66.78,66.74,66.78,5 126836,20230602 08:20:00,66.78,66.78,66.72,66.77,61 126837,20230602 08:25:00,66.78,66.85,66.78,66.79,31 126838,20230602 08:30:00,66.81,66.9,66.8,66.9,19 126839,20230602 08:35:00,66.94,67.13,66.94,67.08,44 126840,20230602 08:40:00,67.08,67.12,67.06,67.12,29 126841,20230602 08:45:00,67.1,67.11,67.05,67.05,30 126842,20230602 08:50:00,67.08,67.08,66.98,67.0,59 126843,20230602 08:55:00,67.04,67.04,67.01,67.01,2 126844,20230602 09:00:00,66.99,67.16,66.91,67.02,41 126845,20230602 09:05:00,67.02,67.05,66.93,66.97,9 126846,20230602 09:10:00,66.98,66.98,66.98,66.98,4 126847,20230602 09:15:00,67.08,67.18,67.08,67.17,23 126848,20230602 09:20:00,67.17,67.33,67.16,67.3,63 126849,20230602 09:25:00,67.28,67.28,67.16,67.16,25 126850,20230602 09:30:00,67.15,67.22,67.15,67.17,27 126851,20230602 09:35:00,67.15,67.22,67.14,67.15,116 126852,20230602 09:40:00,67.11,67.26,67.11,67.23,57 126853,20230602 09:45:00,67.3,67.3,67.2,67.25,9 126854,20230602 09:50:00,67.26,67.26,67.17,67.25,6 126855,20230602 09:55:00,67.25,67.25,67.2,67.2,53 126856,20230602 10:00:00,67.23,67.35,67.23,67.26,20 126857,20230602 10:05:00,67.35,67.41,67.32,67.4,61 126858,20230602 10:10:00,67.37,67.42,67.37,67.42,19 126859,20230602 10:15:00,67.37,67.39,67.28,67.29,23 126860,20230602 10:20:00,67.36,67.36,67.21,67.21,7 126861,20230602 10:25:00,67.22,67.26,67.16,67.16,35 126862,20230602 10:30:00,67.15,67.15,66.98,66.98,145 126863,20230602 10:35:00,67.0,67.08,67.0,67.08,15 126864,20230602 10:40:00,67.07,67.07,67.0,67.07,7 126865,20230602 10:45:00,67.07,67.08,67.01,67.02,21 126866,20230602 10:50:00,67.01,67.03,66.95,66.95,72 126867,20230602 10:55:00,66.98,66.98,66.84,66.87,78 126868,20230602 11:00:00,66.9,66.94,66.77,66.8,28 126869,20230602 11:05:00,66.84,66.9,66.83,66.87,14 126870,20230602 11:10:00,66.92,67.01,66.91,67.01,82 126871,20230602 11:15:00,66.98,67.03,66.98,67.03,49 126872,20230602 11:20:00,67.03,67.03,66.97,66.98,57 126873,20230602 11:25:00,66.94,66.99,66.93,66.96,11 126874,20230602 11:30:00,66.97,66.97,66.75,66.75,84 126875,20230602 11:35:00,66.74,66.76,66.68,66.73,28 126876,20230602 11:40:00,66.73,66.88,66.72,66.84,26 126877,20230602 11:45:00,66.86,66.91,66.86,66.89,117 126878,20230602 11:50:00,66.87,66.91,66.87,66.91,28 126879,20230602 11:55:00,66.91,67.06,66.91,67.06,106 126880,20230602 12:00:00,67.05,67.08,67.0,67.08,107 126881,20230602 12:05:00,67.08,67.17,67.04,67.15,35 126882,20230602 12:10:00,67.14,67.19,67.13,67.19,40 126883,20230602 12:15:00,67.19,67.2,67.13,67.13,18 126884,20230602 12:20:00,67.15,67.16,67.11,67.16,3 126885,20230602 12:25:00,67.21,67.22,67.18,67.18,8 126886,20230602 12:30:00,67.19,67.19,67.01,67.01,13 126887,20230602 12:35:00,67.0,67.0,66.97,67.0,15 126888,20230602 12:40:00,66.99,67.02,66.95,66.99,8 126889,20230602 12:45:00,67.03,67.1,67.03,67.1,12 126890,20230602 12:50:00,67.07,67.15,67.06,67.15,11 126891,20230602 12:55:00,67.19,67.2,67.11,67.11,5 126892,20230602 13:00:00,67.08,67.08,67.07,67.07,5 126893,20230602 13:05:00,67.11,67.13,67.11,67.13,6 126894,20230602 13:10:00,67.14,67.14,67.06,67.11,18 126895,20230602 13:15:00,67.12,67.13,67.09,67.1,16 126896,20230602 13:20:00,67.1,67.18,67.1,67.1,30 126897,20230602 13:25:00,67.09,67.09,67.03,67.06,111 126898,20230602 13:30:00,67.09,67.13,67.04,67.1,149 126899,20230602 13:35:00,67.08,67.14,67.06,67.13,32 126900,20230602 13:40:00,67.12,67.12,67.08,67.08,4 126901,20230602 13:45:00,67.12,67.14,67.11,67.12,18 126902,20230602 13:50:00,67.09,67.16,67.09,67.16,50 126903,20230602 13:55:00,67.16,67.19,67.14,67.17,33 126904,20230602 14:00:00,67.18,67.18,67.13,67.15,17 126905,20230602 14:05:00,67.15,67.2,67.14,67.18,26 126906,20230602 14:10:00,67.2,67.2,67.14,67.15,43 126907,20230602 14:15:00,67.17,67.18,67.09,67.12,129 126908,20230602 14:20:00,67.11,67.17,67.11,67.16,38 126909,20230602 14:25:00,67.15,67.22,66.94,67.12,551 126910,20230602 14:30:00,67.13,67.18,67.06,67.06,207 126911,20230602 14:35:00,67.04,67.1,67.01,67.07,100 126912,20230602 14:40:00,67.11,67.12,67.1,67.12,11 126913,20230602 14:45:00,67.16,67.17,67.16,67.17,2 126914,20230602 14:50:00,67.12,67.12,67.12,67.12,1 126915,20230602 14:55:00,67.1,67.1,67.08,67.08,7 126916,20230602 15:00:00,67.12,67.12,67.11,67.11,6 126917,20230602 15:05:00,67.14,67.25,67.12,67.18,58 126918,20230602 15:10:00,67.21,67.31,67.21,67.27,22 126919,20230602 15:15:00,67.28,67.31,67.28,67.29,8 126920,20230602 15:20:00,67.32,67.33,67.23,67.3,301 126921,20230602 15:25:00,67.28,67.3,67.26,67.26,18 126922,20230602 15:30:00,67.26,67.26,67.21,67.21,18 126923,20230602 15:35:00,67.2,67.2,67.2,67.2,1 126924,20230602 15:40:00,67.21,67.22,67.19,67.19,24 126925,20230602 15:45:00,67.17,67.17,67.15,67.15,3 126926,20230602 15:50:00,67.15,67.15,67.13,67.13,3 126927,20230602 15:55:00,67.2,67.2,67.16,67.16,4 126928,20230602 16:00:00,67.17,67.2,67.17,67.18,4 126929,20230602 16:05:00,67.16,67.17,67.15,67.15,3 126930,20230602 16:10:00,67.15,67.15,67.15,67.15,0 126931,20230602 16:15:00,67.15,67.15,67.11,67.11,4 126932,20230602 16:20:00,67.12,67.13,67.12,67.13,2 126933,20230602 16:25:00,67.11,67.12,67.11,67.12,4 126934,20230602 16:30:00,67.16,67.16,67.16,67.16,7 126935,20230602 16:35:00,67.16,67.16,67.16,67.16,0 126936,20230602 16:40:00,67.14,67.15,67.14,67.15,6 126937,20230602 16:45:00,67.2,67.2,67.09,67.1,13 126938,20230602 16:50:00,67.1,67.1,67.1,67.1,0 126939,20230602 16:55:00,67.1,67.1,67.07,67.07,2 126940,20230604 18:00:00,68.52,69.1,68.05,68.35,418 126941,20230604 18:05:00,68.41,68.74,68.39,68.63,10 126942,20230604 18:10:00,68.66,68.68,68.62,68.64,11 126943,20230604 18:15:00,68.6,68.6,68.5,68.52,4 126944,20230604 18:20:00,68.63,68.65,68.63,68.65,4 126945,20230604 18:25:00,68.58,68.64,68.58,68.64,3 126946,20230604 18:30:00,68.58,68.61,68.56,68.59,24 126947,20230604 18:35:00,68.61,68.61,68.39,68.39,13 126948,20230604 18:40:00,68.41,68.41,68.32,68.35,11 126949,20230604 18:45:00,68.34,68.36,68.34,68.36,5 126950,20230604 18:50:00,68.36,68.36,68.31,68.31,7 126951,20230604 18:55:00,68.31,68.33,68.29,68.3,12 126952,20230604 19:00:00,68.3,68.31,68.28,68.28,11 126953,20230604 19:05:00,68.31,68.33,68.19,68.19,4 126954,20230604 19:10:00,68.15,68.15,68.15,68.15,3 126955,20230604 19:15:00,68.28,68.28,68.28,68.28,1 126956,20230604 19:20:00,68.28,68.28,68.28,68.28,0 126957,20230604 19:25:00,68.27,68.27,68.27,68.27,1 126958,20230604 19:30:00,68.26,68.35,68.26,68.35,6 126959,20230604 19:35:00,68.16,68.16,68.16,68.16,1 126960,20230604 19:40:00,68.15,68.16,68.14,68.15,7 126961,20230604 19:45:00,68.11,68.11,68.11,68.11,2 126962,20230604 19:50:00,68.18,68.18,68.18,68.18,1 126963,20230604 19:55:00,68.24,68.24,68.21,68.21,2 126964,20230604 20:00:00,68.07,68.07,68.05,68.05,5 126965,20230604 20:05:00,68.02,68.02,68.0,68.0,3 126966,20230604 20:10:00,67.99,68.0,67.99,68.0,37 126967,20230604 20:15:00,68.02,68.02,68.02,68.02,1 126968,20230604 20:20:00,68.05,68.07,68.05,68.07,2 126969,20230604 20:25:00,68.06,68.06,68.06,68.06,1 126970,20230604 20:30:00,67.99,67.99,67.99,67.99,46 126971,20230604 20:35:00,67.99,68.0,67.94,67.94,36 126972,20230604 20:40:00,67.95,67.95,67.95,67.95,1 126973,20230604 20:45:00,67.83,67.85,67.65,67.66,10 126974,20230604 20:50:00,67.65,67.71,67.65,67.71,7 126975,20230604 20:55:00,67.6,67.63,67.6,67.62,51 126976,20230604 21:00:00,67.6,67.6,67.36,67.36,169 126977,20230604 21:05:00,67.33,67.33,67.32,67.32,3 126978,20230604 21:10:00,67.32,67.32,67.32,67.32,0 126979,20230604 21:15:00,67.24,67.24,67.24,67.24,1 126980,20230604 21:20:00,67.37,67.45,67.37,67.45,5 126981,20230604 21:25:00,67.5,67.53,67.49,67.52,5 126982,20230604 21:30:00,67.53,67.53,67.53,67.53,1 126983,20230604 21:35:00,67.53,67.53,67.53,67.53,0 126984,20230604 21:40:00,67.53,67.53,67.53,67.53,0 126985,20230604 21:45:00,67.59,67.59,67.59,67.59,2 126986,20230604 21:50:00,67.53,67.53,67.53,67.53,1 126987,20230604 21:55:00,67.52,67.52,67.51,67.51,2 126988,20230604 22:00:00,67.46,67.46,67.41,67.44,10 126989,20230604 22:05:00,67.44,67.44,67.44,67.44,0 126990,20230604 22:10:00,67.44,67.44,67.44,67.44,0 126991,20230604 22:15:00,67.44,67.44,67.44,67.44,0 126992,20230604 22:20:00,67.44,67.44,67.44,67.44,0 126993,20230604 22:25:00,67.44,67.44,67.44,67.44,0 126994,20230604 22:30:00,67.44,67.44,67.44,67.44,0 126995,20230604 22:35:00,67.53,67.54,67.53,67.54,3 126996,20230604 22:40:00,67.54,67.54,67.54,67.54,0 126997,20230604 22:45:00,67.54,67.54,67.54,67.54,0 126998,20230604 22:50:00,67.54,67.54,67.54,67.54,0 126999,20230604 22:55:00,67.54,67.54,67.54,67.54,0 127000,20230604 23:00:00,67.54,67.54,67.54,67.54,0 127001,20230604 23:05:00,67.54,67.54,67.54,67.54,0 127002,20230604 23:10:00,67.54,67.54,67.54,67.54,0 127003,20230604 23:15:00,67.54,67.54,67.54,67.54,0 127004,20230604 23:20:00,67.54,67.54,67.54,67.54,0 127005,20230604 23:25:00,67.54,67.54,67.54,67.54,0 127006,20230604 23:30:00,67.54,67.54,67.54,67.54,0 127007,20230604 23:35:00,67.54,67.63,67.54,67.63,8 127008,20230604 23:40:00,67.66,67.66,67.66,67.66,1 127009,20230604 23:45:00,67.68,67.68,67.68,67.68,1 127010,20230604 23:50:00,67.64,67.64,67.64,67.64,1 127011,20230604 23:55:00,67.64,67.64,67.64,67.64,0 127012,20230605 00:00:00,67.64,67.64,67.64,67.64,0 127013,20230605 00:05:00,67.54,67.54,67.54,67.54,1 127014,20230605 00:10:00,67.54,67.54,67.54,67.54,0 127015,20230605 00:15:00,67.54,67.54,67.54,67.54,0 127016,20230605 00:20:00,67.54,67.54,67.54,67.54,0 127017,20230605 00:25:00,67.61,67.63,67.61,67.63,2 127018,20230605 00:30:00,67.54,67.59,67.54,67.59,10 127019,20230605 00:35:00,67.59,67.59,67.59,67.59,0 127020,20230605 00:40:00,67.62,67.62,67.62,67.62,1 127021,20230605 00:45:00,67.62,67.62,67.62,67.62,0 127022,20230605 00:50:00,67.62,67.62,67.62,67.62,0 127023,20230605 00:55:00,67.62,67.62,67.62,67.62,0 127024,20230605 01:00:00,67.62,67.62,67.62,67.62,0 127025,20230605 01:05:00,67.67,67.67,67.67,67.67,1 127026,20230605 01:10:00,67.67,67.67,67.67,67.67,0 127027,20230605 01:15:00,67.67,67.67,67.67,67.67,0 127028,20230605 01:20:00,67.67,67.67,67.67,67.67,0 127029,20230605 01:25:00,67.67,67.67,67.67,67.67,0 127030,20230605 01:30:00,67.53,67.53,67.5,67.5,2 127031,20230605 01:35:00,67.5,67.5,67.5,67.5,0 127032,20230605 01:40:00,67.5,67.5,67.5,67.5,0 127033,20230605 01:45:00,67.5,67.5,67.5,67.5,0 127034,20230605 01:50:00,67.5,67.5,67.5,67.5,0 127035,20230605 01:55:00,67.52,67.52,67.48,67.48,5 127036,20230605 02:00:00,67.48,67.48,67.48,67.48,0 127037,20230605 02:05:00,67.48,67.48,67.48,67.48,0 127038,20230605 02:10:00,67.48,67.48,67.48,67.48,0 127039,20230605 02:15:00,67.48,67.48,67.48,67.48,0 127040,20230605 02:20:00,67.48,67.48,67.48,67.48,0 127041,20230605 02:25:00,67.79,67.79,67.75,67.76,3 127042,20230605 02:30:00,67.78,67.79,67.78,67.78,3 127043,20230605 02:35:00,67.76,67.81,67.76,67.81,4 127044,20230605 02:40:00,67.81,67.81,67.81,67.81,0 127045,20230605 02:45:00,67.81,67.81,67.81,67.81,0 127046,20230605 02:50:00,67.81,67.81,67.81,67.81,0 127047,20230605 02:55:00,67.72,67.72,67.72,67.72,1 127048,20230605 03:00:00,67.72,67.72,67.72,67.72,0 127049,20230605 03:05:00,67.82,67.98,67.82,67.98,6 127050,20230605 03:10:00,67.98,67.98,67.98,67.98,0 127051,20230605 03:15:00,67.98,67.98,67.98,67.98,0 127052,20230605 03:20:00,67.99,67.99,67.83,67.83,11 127053,20230605 03:25:00,67.83,67.83,67.83,67.83,0 127054,20230605 03:30:00,67.83,67.83,67.83,67.83,0 127055,20230605 03:35:00,67.82,67.82,67.82,67.82,1 127056,20230605 03:40:00,67.82,67.82,67.82,67.82,0 127057,20230605 03:45:00,67.82,67.82,67.82,67.82,0 127058,20230605 03:50:00,67.96,67.96,67.96,67.96,1 127059,20230605 03:55:00,68.0,68.0,67.97,67.97,27 127060,20230605 04:00:00,67.98,68.14,67.98,68.14,5 127061,20230605 04:05:00,68.18,68.19,68.18,68.18,12 127062,20230605 04:10:00,68.2,68.2,68.15,68.16,5 127063,20230605 04:15:00,68.2,68.22,68.17,68.21,59 127064,20230605 04:20:00,68.18,68.21,68.15,68.15,7 127065,20230605 04:25:00,68.16,68.17,67.98,67.98,22 127066,20230605 04:30:00,68.05,68.26,68.05,68.24,34 127067,20230605 04:35:00,68.24,68.31,68.24,68.28,62 127068,20230605 04:40:00,68.23,68.23,68.13,68.16,11 127069,20230605 04:45:00,68.13,68.15,68.07,68.07,12 127070,20230605 04:50:00,68.1,68.1,68.04,68.05,9 127071,20230605 04:55:00,68.04,68.08,68.03,68.08,5 127072,20230605 05:00:00,68.06,68.1,67.98,68.01,26 127073,20230605 05:05:00,67.99,68.05,67.99,68.05,2 127074,20230605 05:10:00,68.06,68.06,68.01,68.01,4 127075,20230605 05:15:00,67.93,67.93,67.77,67.77,16 127076,20230605 05:20:00,67.79,67.79,67.79,67.79,4 127077,20230605 05:25:00,67.79,67.79,67.79,67.79,0 127078,20230605 05:30:00,67.79,67.79,67.79,67.79,0 127079,20230605 05:35:00,67.79,67.79,67.79,67.79,0 127080,20230605 05:40:00,67.79,67.79,67.79,67.79,0 127081,20230605 05:45:00,67.79,67.79,67.79,67.79,0 127082,20230605 05:50:00,67.79,67.79,67.79,67.79,0 127083,20230605 05:55:00,67.79,67.79,67.79,67.79,0 127084,20230605 06:00:00,67.81,67.86,67.81,67.86,3 127085,20230605 06:05:00,67.86,67.86,67.86,67.86,0 127086,20230605 06:10:00,67.86,67.86,67.86,67.86,0 127087,20230605 06:15:00,67.86,67.86,67.86,67.86,0 127088,20230605 06:20:00,67.86,67.86,67.86,67.86,0 127089,20230605 06:25:00,67.86,67.86,67.86,67.86,0 127090,20230605 06:30:00,67.86,67.86,67.86,67.86,0 127091,20230605 06:35:00,67.86,67.86,67.86,67.86,0 127092,20230605 06:40:00,67.86,67.86,67.86,67.86,0 127093,20230605 06:45:00,67.86,67.86,67.86,67.86,0 127094,20230605 06:50:00,67.86,67.86,67.86,67.86,0 127095,20230605 06:55:00,67.86,67.86,67.86,67.86,0 127096,20230605 07:00:00,67.86,67.86,67.86,67.86,0 127097,20230605 07:05:00,67.86,67.86,67.86,67.86,0 127098,20230605 07:10:00,67.86,67.86,67.86,67.86,0 127099,20230605 07:15:00,67.86,67.86,67.86,67.86,0 127100,20230605 07:20:00,67.86,67.86,67.86,67.86,0 127101,20230605 07:25:00,67.98,68.08,67.98,68.08,17 127102,20230605 07:30:00,68.1,68.17,68.1,68.13,3 127103,20230605 07:35:00,68.13,68.13,68.13,68.13,0 127104,20230605 07:40:00,68.1,68.1,68.1,68.1,3 127105,20230605 07:45:00,68.1,68.1,68.1,68.1,1 127106,20230605 07:50:00,68.05,68.05,68.05,68.05,1 127107,20230605 07:55:00,68.05,68.05,68.05,68.05,0 127108,20230605 08:00:00,68.06,68.14,68.06,68.14,4 127109,20230605 08:05:00,68.17,68.32,68.17,68.25,30 127110,20230605 08:10:00,68.23,68.25,68.19,68.23,20 127111,20230605 08:15:00,68.2,68.24,68.16,68.17,27 127112,20230605 08:20:00,68.23,68.24,68.2,68.2,10 127113,20230605 08:25:00,68.18,68.18,68.15,68.15,2 127114,20230605 08:30:00,68.27,68.3,68.27,68.3,12 127115,20230605 08:35:00,68.3,68.31,68.3,68.31,2 127116,20230605 08:40:00,68.33,68.37,68.31,68.33,20 127117,20230605 08:45:00,68.38,68.38,68.19,68.26,86 127118,20230605 08:50:00,68.24,68.27,68.19,68.2,57 127119,20230605 08:55:00,68.16,68.23,68.16,68.21,5 127120,20230605 09:00:00,68.14,68.27,68.11,68.23,55 127121,20230605 09:05:00,68.25,68.25,68.11,68.17,70 127122,20230605 09:10:00,68.14,68.25,68.08,68.24,14 127123,20230605 09:15:00,68.26,68.33,68.26,68.29,58 127124,20230605 09:20:00,68.24,68.24,68.16,68.16,8 127125,20230605 09:25:00,68.15,68.16,68.03,68.04,58 127126,20230605 09:30:00,68.05,68.08,68.05,68.08,8 127127,20230605 09:35:00,68.03,68.03,67.85,67.86,130 127128,20230605 09:40:00,67.86,67.88,67.73,67.76,53 127129,20230605 09:45:00,67.79,67.81,67.52,67.52,26 127130,20230605 09:50:00,67.62,67.71,67.62,67.66,6 127131,20230605 09:55:00,67.57,67.62,67.52,67.56,34 127132,20230605 10:00:00,67.58,67.63,67.51,67.54,63 127133,20230605 10:05:00,67.53,67.56,67.21,67.23,230 127134,20230605 10:10:00,67.23,67.29,67.14,67.19,56 127135,20230605 10:15:00,67.19,67.19,67.05,67.07,94 127136,20230605 10:20:00,67.08,67.39,67.06,67.34,105 127137,20230605 10:25:00,67.37,67.4,67.37,67.4,6 127138,20230605 10:30:00,67.37,67.37,67.1,67.15,178 127139,20230605 10:35:00,67.13,67.38,67.03,67.33,106 127140,20230605 10:40:00,67.38,67.4,67.27,67.36,90 127141,20230605 10:45:00,67.28,67.34,67.25,67.29,28 127142,20230605 10:50:00,67.34,67.44,67.33,67.38,173 127143,20230605 10:55:00,67.37,67.41,67.25,67.25,51 127144,20230605 11:00:00,67.35,67.43,67.29,67.35,27 127145,20230605 11:05:00,67.35,67.35,67.2,67.3,67 127146,20230605 11:10:00,67.27,67.27,67.27,67.27,1 127147,20230605 11:15:00,67.33,67.37,67.16,67.28,119 127148,20230605 11:20:00,67.28,67.43,67.28,67.41,10 127149,20230605 11:25:00,67.42,67.62,67.4,67.62,17 127150,20230605 11:30:00,67.59,67.59,67.31,67.31,37 127151,20230605 11:35:00,67.31,67.35,67.28,67.33,12 127152,20230605 11:40:00,67.37,67.41,67.37,67.4,32 127153,20230605 11:45:00,67.39,67.4,67.35,67.35,8 127154,20230605 11:50:00,67.38,67.43,67.38,67.43,72 127155,20230605 11:55:00,67.42,67.49,67.42,67.45,17 127156,20230605 12:00:00,67.42,67.47,67.42,67.47,3 127157,20230605 12:05:00,67.42,67.47,67.42,67.43,7 127158,20230605 12:10:00,67.41,67.55,67.41,67.55,20 127159,20230605 12:15:00,67.55,67.56,67.47,67.47,68 127160,20230605 12:20:00,67.44,67.45,67.44,67.45,3 127161,20230605 12:25:00,67.43,67.5,67.43,67.49,9 127162,20230605 12:30:00,67.51,67.51,67.45,67.46,78 127163,20230605 12:35:00,67.44,67.47,67.4,67.47,20 127164,20230605 12:40:00,67.49,67.53,67.49,67.5,21 127165,20230605 12:45:00,67.5,67.54,67.49,67.54,8 127166,20230605 12:50:00,67.54,67.54,67.49,67.51,92 127167,20230605 12:55:00,67.45,67.56,67.42,67.56,168 127168,20230605 13:00:00,67.53,67.53,67.41,67.43,9 127169,20230605 13:05:00,67.44,67.48,67.44,67.44,5 127170,20230605 13:10:00,67.45,67.45,67.4,67.41,4 127171,20230605 13:15:00,67.39,67.39,67.38,67.38,6 127172,20230605 13:20:00,67.39,67.4,67.34,67.4,13 127173,20230605 13:25:00,67.35,67.37,67.32,67.32,24 127174,20230605 13:30:00,67.33,67.38,67.32,67.36,53 127175,20230605 13:35:00,67.35,67.38,67.33,67.34,16 127176,20230605 13:40:00,67.31,67.31,67.29,67.29,10 127177,20230605 13:45:00,67.31,67.32,67.31,67.32,7 127178,20230605 13:50:00,67.34,67.38,67.34,67.35,17 127179,20230605 13:55:00,67.38,67.38,67.35,67.36,4 127180,20230605 14:00:00,67.35,67.4,67.34,67.34,4 127181,20230605 14:05:00,67.31,67.31,67.17,67.18,17 127182,20230605 14:10:00,67.2,67.22,67.15,67.22,241 127183,20230605 14:15:00,67.21,67.22,67.14,67.14,25 127184,20230605 14:20:00,67.13,67.15,67.0,67.06,151 127185,20230605 14:25:00,67.02,67.05,66.96,67.03,279 127186,20230605 14:30:00,67.04,67.08,66.99,67.0,301 127187,20230605 14:35:00,67.01,67.03,66.9,66.96,318 127188,20230605 14:40:00,66.95,66.98,66.92,66.97,107 127189,20230605 14:45:00,66.97,66.97,66.93,66.96,25 127190,20230605 14:50:00,66.94,67.0,66.93,67.0,50 127191,20230605 14:55:00,67.0,67.0,67.0,67.0,0 127192,20230605 15:00:00,67.0,67.01,66.97,66.97,16 127193,20230605 15:05:00,67.01,67.01,67.0,67.0,4 127194,20230605 15:10:00,66.98,67.01,66.96,67.01,8 127195,20230605 15:15:00,66.99,66.99,66.96,66.98,25 127196,20230605 15:20:00,66.96,66.96,66.95,66.95,10 127197,20230605 15:25:00,66.94,66.94,66.9,66.9,28 127198,20230605 15:30:00,66.93,66.95,66.93,66.94,4 127199,20230605 15:35:00,66.97,66.98,66.95,66.95,10 127200,20230605 15:40:00,66.95,66.97,66.93,66.97,6 127201,20230605 15:45:00,66.96,66.96,66.9,66.9,8 127202,20230605 15:50:00,66.89,66.89,66.8,66.81,15 127203,20230605 15:55:00,66.81,66.84,66.81,66.84,5 127204,20230605 16:00:00,66.78,66.78,66.77,66.78,4 127205,20230605 16:05:00,66.78,66.78,66.76,66.76,7 127206,20230605 16:10:00,66.76,66.76,66.76,66.76,1 127207,20230605 16:15:00,66.77,66.77,66.77,66.77,3 127208,20230605 16:20:00,66.77,66.79,66.77,66.78,3 127209,20230605 16:25:00,66.76,66.76,66.73,66.73,3 127210,20230605 16:30:00,66.73,66.73,66.73,66.73,0 127211,20230605 16:35:00,66.74,66.77,66.74,66.77,11 127212,20230605 16:40:00,66.78,66.78,66.78,66.78,4 127213,20230605 16:45:00,66.81,66.86,66.81,66.86,5 127214,20230605 16:50:00,66.86,66.86,66.86,66.86,0 127215,20230605 16:55:00,66.9,66.9,66.9,66.9,2 127216,20230605 18:30:00,66.79,66.79,66.79,66.79,1 127217,20230605 18:35:00,66.79,66.79,66.79,66.79,0 127218,20230605 18:40:00,66.79,66.79,66.79,66.79,0 127219,20230605 18:45:00,66.76,66.76,66.76,66.76,1 127220,20230605 18:50:00,66.76,66.76,66.76,66.76,0 127221,20230605 18:55:00,66.76,66.76,66.76,66.76,0 127222,20230605 19:00:00,66.77,66.77,66.77,66.77,1 127223,20230605 19:05:00,66.84,66.84,66.84,66.84,1 127224,20230605 19:10:00,66.84,66.84,66.84,66.84,0 127225,20230605 19:15:00,66.84,66.84,66.84,66.84,0 127226,20230605 19:20:00,66.84,66.84,66.84,66.84,0 127227,20230605 19:25:00,66.84,66.84,66.84,66.84,0 127228,20230605 19:30:00,66.84,66.84,66.84,66.84,0 127229,20230605 19:35:00,66.84,66.84,66.84,66.84,0 127230,20230605 19:40:00,66.83,66.83,66.83,66.83,1 127231,20230605 19:45:00,66.83,66.83,66.83,66.83,0 127232,20230605 19:50:00,66.83,66.83,66.83,66.83,0 127233,20230605 19:55:00,66.83,66.83,66.83,66.83,0 127234,20230605 20:00:00,66.86,66.86,66.83,66.83,3 127235,20230605 20:05:00,66.83,66.87,66.79,66.79,4 127236,20230605 20:10:00,66.79,66.79,66.79,66.79,0 127237,20230605 20:15:00,66.79,66.79,66.79,66.79,0 127238,20230605 20:20:00,66.79,66.79,66.79,66.79,0 127239,20230605 20:25:00,66.79,66.79,66.79,66.79,0 127240,20230605 20:30:00,66.79,66.79,66.79,66.79,0 127241,20230605 20:35:00,66.79,66.79,66.79,66.79,0 127242,20230605 20:40:00,66.79,66.79,66.79,66.79,0 127243,20230605 20:45:00,66.79,66.79,66.79,66.79,0 127244,20230605 20:50:00,66.81,66.81,66.81,66.81,1 127245,20230605 20:55:00,66.82,66.82,66.82,66.82,1 127246,20230605 21:00:00,66.78,66.78,66.78,66.78,1 127247,20230605 21:05:00,66.78,66.78,66.78,66.78,0 127248,20230605 21:10:00,66.88,66.88,66.88,66.88,1 127249,20230605 21:15:00,66.73,66.73,66.73,66.73,2 127250,20230605 21:20:00,66.68,66.68,66.55,66.61,16 127251,20230605 21:25:00,66.62,66.62,66.62,66.62,1 127252,20230605 21:30:00,66.62,66.62,66.62,66.62,0 127253,20230605 21:35:00,66.62,66.62,66.62,66.62,0 127254,20230605 21:40:00,66.64,66.64,66.61,66.61,2 127255,20230605 21:45:00,66.62,66.62,66.62,66.62,1 127256,20230605 21:50:00,66.58,66.58,66.58,66.58,1 127257,20230605 21:55:00,66.58,66.58,66.58,66.58,0 127258,20230605 22:00:00,66.58,66.58,66.58,66.58,0 127259,20230605 22:05:00,66.58,66.58,66.58,66.58,0 127260,20230605 22:10:00,66.76,66.76,66.76,66.76,1 127261,20230605 22:15:00,66.76,66.76,66.76,66.76,0 127262,20230605 22:20:00,66.76,66.76,66.76,66.76,0 127263,20230605 22:25:00,66.76,66.76,66.76,66.76,0 127264,20230605 22:30:00,66.76,66.76,66.76,66.76,0 127265,20230605 22:35:00,66.76,66.76,66.76,66.76,0 127266,20230605 22:40:00,66.76,66.76,66.76,66.76,0 127267,20230605 22:45:00,66.76,66.76,66.76,66.76,0 127268,20230605 22:50:00,66.88,66.88,66.88,66.88,1 127269,20230605 22:55:00,66.88,66.88,66.88,66.88,0 127270,20230605 23:00:00,66.88,66.88,66.88,66.88,0 127271,20230605 23:05:00,66.88,66.88,66.88,66.88,0 127272,20230605 23:10:00,66.88,66.88,66.88,66.88,0 127273,20230605 23:15:00,66.88,66.88,66.88,66.88,0 127274,20230605 23:20:00,66.85,66.85,66.85,66.85,1 127275,20230605 23:25:00,66.85,66.85,66.85,66.85,0 127276,20230605 23:30:00,66.85,66.85,66.85,66.85,0 127277,20230605 23:35:00,66.85,66.85,66.85,66.85,0 127278,20230605 23:40:00,66.85,66.85,66.85,66.85,0 127279,20230605 23:45:00,66.85,66.85,66.85,66.85,0 127280,20230605 23:50:00,66.85,66.85,66.85,66.85,0 127281,20230605 23:55:00,66.85,66.85,66.85,66.85,0 127282,20230606 00:00:00,66.86,66.86,66.86,66.86,1 127283,20230606 00:05:00,66.84,66.84,66.84,66.84,1 127284,20230606 00:10:00,66.84,66.84,66.84,66.84,0 127285,20230606 00:15:00,66.84,66.84,66.84,66.84,0 127286,20230606 00:20:00,66.84,66.84,66.84,66.84,0 127287,20230606 00:25:00,66.84,66.84,66.84,66.84,0 127288,20230606 00:30:00,66.88,66.91,66.88,66.91,7 127289,20230606 00:35:00,66.91,66.91,66.91,66.91,0 127290,20230606 00:40:00,66.91,66.91,66.91,66.91,0 127291,20230606 00:45:00,66.91,66.91,66.91,66.91,0 127292,20230606 00:50:00,66.88,66.88,66.88,66.88,3 127293,20230606 00:55:00,66.9,66.9,66.9,66.9,2 127294,20230606 01:00:00,66.9,66.9,66.9,66.9,0 127295,20230606 01:05:00,66.9,66.9,66.9,66.9,1 127296,20230606 01:10:00,66.9,66.9,66.9,66.9,0 127297,20230606 01:15:00,66.95,66.95,66.95,66.95,1 127298,20230606 01:20:00,66.95,66.95,66.95,66.95,0 127299,20230606 01:25:00,66.81,66.81,66.81,66.81,1 127300,20230606 01:30:00,66.87,66.87,66.87,66.87,1 127301,20230606 01:35:00,66.81,66.81,66.77,66.77,2 127302,20230606 01:40:00,66.77,66.77,66.77,66.77,0 127303,20230606 01:45:00,66.7,66.7,66.7,66.7,1 127304,20230606 01:50:00,66.71,66.71,66.71,66.71,1 127305,20230606 01:55:00,66.7,66.73,66.7,66.73,50 127306,20230606 02:00:00,66.7,66.7,66.67,66.67,2 127307,20230606 02:05:00,66.62,66.62,66.62,66.62,1 127308,20230606 02:10:00,66.62,66.62,66.62,66.62,0 127309,20230606 02:15:00,66.62,66.62,66.62,66.62,0 127310,20230606 02:20:00,66.63,66.63,66.63,66.63,7 127311,20230606 02:25:00,66.63,66.63,66.54,66.54,9 127312,20230606 02:30:00,66.58,66.59,66.56,66.56,9 127313,20230606 02:35:00,66.49,66.49,66.42,66.44,29 127314,20230606 02:40:00,66.44,66.53,66.44,66.48,3 127315,20230606 02:45:00,66.39,66.39,66.39,66.39,1 127316,20230606 02:50:00,66.4,66.43,66.4,66.42,28 127317,20230606 02:55:00,66.36,66.38,66.36,66.38,3 127318,20230606 03:00:00,66.42,66.42,66.42,66.42,1 127319,20230606 03:05:00,66.36,66.38,66.2,66.21,21 127320,20230606 03:10:00,66.2,66.29,66.2,66.29,4 127321,20230606 03:15:00,66.32,66.34,66.21,66.21,7 127322,20230606 03:20:00,66.2,66.2,66.04,66.13,33 127323,20230606 03:25:00,66.22,66.32,66.19,66.24,21 127324,20230606 03:30:00,66.2,66.24,66.2,66.24,2 127325,20230606 03:35:00,66.17,66.17,66.06,66.06,8 127326,20230606 03:40:00,66.05,66.05,65.96,66.02,20 127327,20230606 03:45:00,65.97,66.07,65.97,66.02,15 127328,20230606 03:50:00,66.0,66.11,66.0,66.1,53 127329,20230606 03:55:00,66.12,66.13,66.11,66.13,9 127330,20230606 04:00:00,66.12,66.25,66.12,66.25,5 127331,20230606 04:05:00,66.27,66.27,66.23,66.23,4 127332,20230606 04:10:00,66.12,66.13,66.07,66.07,9 127333,20230606 04:15:00,66.04,66.07,66.03,66.05,14 127334,20230606 04:20:00,66.11,66.12,65.96,65.96,11 127335,20230606 04:25:00,65.94,65.96,65.82,65.96,172 127336,20230606 04:30:00,65.94,65.94,65.84,65.91,22 127337,20230606 04:35:00,65.9,65.97,65.89,65.9,7 127338,20230606 04:40:00,65.9,65.9,65.9,65.9,0 127339,20230606 04:45:00,65.9,65.9,65.9,65.9,0 127340,20230606 04:50:00,65.9,65.9,65.9,65.9,0 127341,20230606 04:55:00,65.76,65.77,65.59,65.61,135 127342,20230606 05:00:00,65.59,65.69,65.59,65.69,7 127343,20230606 05:05:00,65.7,65.86,65.7,65.82,17 127344,20230606 05:10:00,65.81,65.88,65.81,65.87,40 127345,20230606 05:15:00,65.86,65.89,65.85,65.89,10 127346,20230606 05:20:00,65.94,65.94,65.88,65.9,44 127347,20230606 05:25:00,65.95,65.95,65.89,65.89,19 127348,20230606 05:30:00,65.9,65.96,65.88,65.96,8 127349,20230606 05:35:00,65.95,65.96,65.89,65.89,30 127350,20230606 05:40:00,65.92,65.96,65.92,65.93,7 127351,20230606 05:45:00,65.99,65.99,65.99,65.99,1 127352,20230606 05:50:00,66.0,66.0,66.0,66.0,1 127353,20230606 05:55:00,65.95,66.04,65.95,66.04,9 127354,20230606 06:00:00,66.05,66.05,66.02,66.03,4 127355,20230606 06:05:00,66.06,66.07,66.02,66.02,4 127356,20230606 06:10:00,65.94,65.98,65.93,65.98,6 127357,20230606 06:15:00,65.96,65.96,65.9,65.92,5 127358,20230606 06:20:00,65.96,66.01,65.96,66.0,9 127359,20230606 06:25:00,65.97,66.02,65.97,66.02,5 127360,20230606 06:30:00,65.97,66.03,65.96,66.03,7 127361,20230606 06:35:00,65.93,65.93,65.93,65.93,1 127362,20230606 06:40:00,65.88,65.88,65.88,65.88,2 127363,20230606 06:45:00,65.9,65.9,65.9,65.9,1 127364,20230606 06:50:00,65.85,65.85,65.79,65.82,11 127365,20230606 06:55:00,65.82,65.84,65.8,65.83,48 127366,20230606 07:00:00,65.81,65.82,65.73,65.73,135 127367,20230606 07:05:00,65.72,65.78,65.68,65.78,134 127368,20230606 07:10:00,65.79,65.86,65.78,65.78,22 127369,20230606 07:15:00,65.8,65.8,65.79,65.79,6 127370,20230606 07:20:00,65.79,65.79,65.79,65.79,0 127371,20230606 07:25:00,65.79,65.79,65.74,65.74,6 127372,20230606 07:30:00,65.8,65.85,65.75,65.85,13 127373,20230606 07:35:00,65.82,65.82,65.8,65.8,4 127374,20230606 07:40:00,65.74,65.75,65.72,65.72,9 127375,20230606 07:45:00,65.73,65.77,65.73,65.75,60 127376,20230606 07:50:00,65.75,65.75,65.75,65.75,0 127377,20230606 07:55:00,65.74,65.74,65.73,65.73,3 127378,20230606 08:00:00,65.75,65.84,65.75,65.84,10 127379,20230606 08:05:00,65.77,65.77,65.74,65.74,4 127380,20230606 08:10:00,65.76,65.77,65.74,65.77,3 127381,20230606 08:15:00,65.79,65.86,65.79,65.84,17 127382,20230606 08:20:00,65.83,65.84,65.83,65.84,2 127383,20230606 08:25:00,65.86,65.87,65.79,65.81,235 127384,20230606 08:30:00,65.81,65.84,65.74,65.83,13 127385,20230606 08:35:00,65.83,65.83,65.83,65.83,2 127386,20230606 08:40:00,65.81,65.81,65.81,65.81,1 127387,20230606 08:45:00,65.88,65.94,65.84,65.88,21 127388,20230606 08:50:00,65.86,65.88,65.83,65.88,16 127389,20230606 08:55:00,65.89,65.92,65.77,65.78,12 127390,20230606 09:00:00,65.84,65.91,65.8,65.8,23 127391,20230606 09:05:00,65.78,66.01,65.75,66.01,92 127392,20230606 09:10:00,66.06,66.14,66.0,66.0,43 127393,20230606 09:15:00,66.01,66.01,65.93,66.01,8 127394,20230606 09:20:00,66.05,66.05,66.05,66.05,1 127395,20230606 09:25:00,65.95,65.95,65.85,65.85,6 127396,20230606 09:30:00,65.88,65.95,65.88,65.91,12 127397,20230606 09:35:00,65.95,66.13,65.95,66.13,8 127398,20230606 09:40:00,65.9,66.08,65.89,66.08,7 127399,20230606 09:45:00,66.11,66.2,66.02,66.02,332 127400,20230606 09:50:00,66.03,66.16,66.03,66.11,40 127401,20230606 09:55:00,66.16,66.16,66.01,66.01,9 127402,20230606 10:00:00,66.03,66.3,66.03,66.23,297 127403,20230606 10:05:00,66.25,66.42,66.25,66.36,31 127404,20230606 10:10:00,66.33,66.35,66.24,66.35,36 127405,20230606 10:15:00,66.32,66.47,66.32,66.46,25 127406,20230606 10:20:00,66.47,66.49,66.36,66.37,14 127407,20230606 10:25:00,66.39,66.5,66.39,66.48,8 127408,20230606 10:30:00,66.47,66.56,66.47,66.55,18 127409,20230606 10:35:00,66.59,66.74,66.59,66.69,38 127410,20230606 10:40:00,66.7,66.77,66.69,66.74,30 127411,20230606 10:45:00,66.75,66.81,66.75,66.8,6 127412,20230606 10:50:00,66.84,66.88,66.79,66.8,19 127413,20230606 10:55:00,66.77,66.77,66.72,66.73,9 127414,20230606 11:00:00,66.76,67.02,66.76,67.02,36 127415,20230606 11:05:00,67.02,67.04,66.97,66.97,80 127416,20230606 11:10:00,67.0,67.0,66.9,66.91,33 127417,20230606 11:15:00,66.9,66.97,66.9,66.96,42 127418,20230606 11:20:00,66.98,66.98,66.74,66.74,82 127419,20230606 11:25:00,66.75,66.86,66.73,66.73,61 127420,20230606 11:30:00,66.75,66.77,66.75,66.75,5 127421,20230606 11:35:00,66.8,66.81,66.72,66.75,10 127422,20230606 11:40:00,66.8,66.8,66.65,66.65,21 127423,20230606 11:45:00,66.67,66.78,66.67,66.73,13 127424,20230606 11:50:00,66.68,66.68,66.61,66.61,6 127425,20230606 11:55:00,66.58,66.58,66.49,66.55,16 127426,20230606 12:00:00,66.6,66.61,66.47,66.49,4 127427,20230606 12:05:00,66.54,66.6,66.5,66.57,53 127428,20230606 12:10:00,66.57,66.6,66.55,66.55,32 127429,20230606 12:15:00,66.55,66.55,66.51,66.51,6 127430,20230606 12:20:00,66.51,66.6,66.49,66.59,21 127431,20230606 12:25:00,66.59,66.65,66.54,66.57,70 127432,20230606 12:30:00,66.57,66.59,66.56,66.59,14 127433,20230606 12:35:00,66.6,66.6,66.57,66.57,7 127434,20230606 12:40:00,66.59,66.7,66.58,66.7,73 127435,20230606 12:45:00,66.67,66.68,66.6,66.63,34 127436,20230606 12:50:00,66.64,66.7,66.63,66.67,15 127437,20230606 12:55:00,66.67,66.68,66.65,66.67,24 127438,20230606 13:00:00,66.63,66.64,66.62,66.63,13 127439,20230606 13:05:00,66.68,66.75,66.68,66.74,39 127440,20230606 13:10:00,66.73,66.73,66.71,66.73,3 127441,20230606 13:15:00,66.67,66.7,66.67,66.7,2 127442,20230606 13:20:00,66.69,66.72,66.66,66.67,9 127443,20230606 13:25:00,66.65,66.67,66.65,66.67,2 127444,20230606 13:30:00,66.68,66.74,66.67,66.74,22 127445,20230606 13:35:00,66.76,66.76,66.69,66.69,27 127446,20230606 13:40:00,66.71,66.71,66.68,66.68,43 127447,20230606 13:45:00,66.67,66.68,66.62,66.63,44 127448,20230606 13:50:00,66.64,66.71,66.64,66.71,136 127449,20230606 13:55:00,66.69,66.72,66.69,66.7,21 127450,20230606 14:00:00,66.68,66.79,66.67,66.78,33 127451,20230606 14:05:00,66.8,66.8,66.74,66.74,24 127452,20230606 14:10:00,66.77,66.8,66.72,66.72,6 127453,20230606 14:15:00,66.72,66.73,66.71,66.71,10 127454,20230606 14:20:00,66.72,66.76,66.72,66.73,31 127455,20230606 14:25:00,66.74,66.75,66.67,66.68,112 127456,20230606 14:30:00,66.69,66.7,66.6,66.6,58 127457,20230606 14:35:00,66.6,66.65,66.6,66.65,5 127458,20230606 14:40:00,66.67,66.72,66.67,66.69,64 127459,20230606 14:45:00,66.69,66.7,66.68,66.69,5 127460,20230606 14:50:00,66.7,66.7,66.7,66.7,3 127461,20230606 14:55:00,66.68,66.68,66.67,66.67,2 127462,20230606 15:00:00,66.66,66.7,66.66,66.69,11 127463,20230606 15:05:00,66.7,66.7,66.69,66.69,2 127464,20230606 15:10:00,66.69,66.69,66.68,66.68,3 127465,20230606 15:15:00,66.63,66.65,66.63,66.65,2 127466,20230606 15:20:00,66.68,66.69,66.68,66.69,2 127467,20230606 15:25:00,66.7,66.7,66.7,66.7,8 127468,20230606 15:30:00,66.7,66.72,66.7,66.71,19 127469,20230606 15:35:00,66.7,66.7,66.61,66.61,8 127470,20230606 15:40:00,66.61,66.62,66.61,66.61,14 127471,20230606 15:45:00,66.56,66.56,66.56,66.56,2 127472,20230606 15:50:00,66.56,66.56,66.54,66.54,4 127473,20230606 15:55:00,66.59,66.59,66.58,66.58,5 127474,20230606 16:00:00,66.58,66.58,66.55,66.56,10 127475,20230606 16:05:00,66.56,66.56,66.56,66.56,2 127476,20230606 16:10:00,66.6,66.61,66.6,66.6,4 127477,20230606 16:15:00,66.57,66.57,66.55,66.55,3 127478,20230606 16:20:00,66.55,66.55,66.53,66.54,5 127479,20230606 16:25:00,66.53,66.55,66.53,66.55,2 127480,20230606 16:30:00,66.55,66.55,66.55,66.55,0 127481,20230606 16:35:00,66.55,66.55,66.55,66.55,0 127482,20230606 16:40:00,66.5,66.5,66.5,66.5,1 127483,20230606 16:45:00,66.5,66.5,66.5,66.5,0 127484,20230606 16:50:00,66.51,66.51,66.5,66.5,2 127485,20230606 16:55:00,66.5,66.5,66.5,66.5,1 127486,20230606 18:45:00,66.63,66.63,66.63,66.63,1 127487,20230606 18:50:00,66.63,66.63,66.63,66.63,0 127488,20230606 18:55:00,66.63,66.63,66.63,66.63,0 127489,20230606 19:00:00,66.63,66.63,66.63,66.63,0 127490,20230606 19:05:00,66.63,66.63,66.63,66.63,0 127491,20230606 19:10:00,66.68,66.7,66.68,66.69,5 127492,20230606 19:15:00,66.7,66.7,66.7,66.7,1 127493,20230606 19:20:00,66.7,66.72,66.7,66.72,3 127494,20230606 19:25:00,66.71,66.71,66.71,66.71,3 127495,20230606 19:30:00,66.72,66.72,66.72,66.72,1 127496,20230606 19:35:00,66.72,66.72,66.72,66.72,1 127497,20230606 19:40:00,66.69,66.69,66.69,66.69,1 127498,20230606 19:45:00,66.69,66.69,66.69,66.69,0 127499,20230606 19:50:00,66.69,66.69,66.69,66.69,0 127500,20230606 19:55:00,66.69,66.69,66.69,66.69,0 127501,20230606 20:00:00,66.67,66.67,66.67,66.67,2 127502,20230606 20:05:00,66.69,66.72,66.69,66.72,2 127503,20230606 20:10:00,66.72,66.72,66.72,66.72,0 127504,20230606 20:15:00,66.74,66.74,66.74,66.74,1 127505,20230606 20:20:00,66.74,66.74,66.74,66.74,0 127506,20230606 20:25:00,66.74,66.74,66.74,66.74,0 127507,20230606 20:30:00,66.74,66.74,66.74,66.74,0 127508,20230606 20:35:00,66.74,66.74,66.74,66.74,0 127509,20230606 20:40:00,66.74,66.74,66.74,66.74,0 127510,20230606 20:45:00,66.73,66.73,66.73,66.73,1 127511,20230606 20:50:00,66.73,66.73,66.73,66.73,0 127512,20230606 20:55:00,66.73,66.73,66.73,66.73,0 127513,20230606 21:00:00,66.77,66.77,66.77,66.77,1 127514,20230606 21:05:00,66.77,66.77,66.77,66.77,0 127515,20230606 21:10:00,66.77,66.77,66.77,66.77,0 127516,20230606 21:15:00,66.79,66.79,66.79,66.79,1 127517,20230606 21:20:00,66.71,66.71,66.71,66.71,2 127518,20230606 21:25:00,66.71,66.71,66.71,66.71,0 127519,20230606 21:30:00,66.71,66.71,66.71,66.71,0 127520,20230606 21:35:00,66.71,66.71,66.71,66.71,0 127521,20230606 21:40:00,66.71,66.71,66.71,66.71,0 127522,20230606 21:45:00,66.71,66.71,66.71,66.71,0 127523,20230606 21:50:00,66.71,66.71,66.71,66.71,0 127524,20230606 21:55:00,66.71,66.71,66.71,66.71,0 127525,20230606 22:00:00,66.64,66.64,66.64,66.64,1 127526,20230606 22:05:00,66.64,66.64,66.64,66.64,0 127527,20230606 22:10:00,66.64,66.64,66.64,66.64,0 127528,20230606 22:15:00,66.64,66.64,66.64,66.64,0 127529,20230606 22:20:00,66.64,66.64,66.64,66.64,0 127530,20230606 22:25:00,66.64,66.64,66.64,66.64,0 127531,20230606 22:30:00,66.64,66.64,66.64,66.64,0 127532,20230606 22:35:00,66.64,66.64,66.64,66.64,0 127533,20230606 22:40:00,66.64,66.64,66.64,66.64,0 127534,20230606 22:45:00,66.64,66.64,66.64,66.64,0 127535,20230606 22:50:00,66.64,66.64,66.64,66.64,0 127536,20230606 22:55:00,66.48,66.48,66.48,66.48,1 127537,20230606 23:00:00,66.41,66.41,66.41,66.41,2 127538,20230606 23:05:00,66.41,66.41,66.41,66.41,0 127539,20230606 23:10:00,66.41,66.41,66.41,66.41,0 127540,20230606 23:15:00,66.41,66.41,66.41,66.41,0 127541,20230606 23:20:00,66.41,66.41,66.41,66.41,0 127542,20230606 23:25:00,66.41,66.41,66.41,66.41,0 127543,20230606 23:30:00,66.41,66.41,66.41,66.41,0 127544,20230606 23:35:00,66.41,66.41,66.41,66.41,0 127545,20230606 23:40:00,66.41,66.41,66.41,66.41,0 127546,20230606 23:45:00,66.41,66.41,66.41,66.41,0 127547,20230606 23:50:00,66.41,66.41,66.41,66.41,0 127548,20230606 23:55:00,66.5,66.5,66.5,66.5,1 127549,20230607 00:00:00,66.5,66.5,66.5,66.5,0 127550,20230607 00:05:00,66.5,66.5,66.5,66.5,0 127551,20230607 00:10:00,66.5,66.5,66.5,66.5,0 127552,20230607 00:15:00,66.5,66.5,66.5,66.5,0 127553,20230607 00:20:00,66.5,66.5,66.5,66.5,0 127554,20230607 00:25:00,66.5,66.5,66.5,66.5,0 127555,20230607 00:30:00,66.5,66.5,66.5,66.5,0 127556,20230607 00:35:00,66.5,66.5,66.5,66.5,0 127557,20230607 00:40:00,66.45,66.45,66.45,66.45,3 127558,20230607 00:45:00,66.45,66.45,66.45,66.45,0 127559,20230607 00:50:00,66.43,66.43,66.43,66.43,3 127560,20230607 00:55:00,66.4,66.4,66.4,66.4,1 127561,20230607 01:00:00,66.41,66.41,66.4,66.4,4 127562,20230607 01:05:00,66.35,66.35,66.34,66.34,2 127563,20230607 01:10:00,66.34,66.34,66.34,66.34,0 127564,20230607 01:15:00,66.34,66.34,66.34,66.34,0 127565,20230607 01:20:00,66.37,66.37,66.35,66.35,5 127566,20230607 01:25:00,66.35,66.35,66.35,66.35,0 127567,20230607 01:30:00,66.45,66.45,66.45,66.45,1 127568,20230607 01:35:00,66.45,66.45,66.45,66.45,0 127569,20230607 01:40:00,66.45,66.45,66.45,66.45,0 127570,20230607 01:45:00,66.45,66.45,66.45,66.45,0 127571,20230607 01:50:00,66.45,66.45,66.45,66.45,0 127572,20230607 01:55:00,66.45,66.45,66.45,66.45,0 127573,20230607 02:00:00,66.45,66.45,66.45,66.45,0 127574,20230607 02:05:00,66.45,66.45,66.45,66.45,0 127575,20230607 02:10:00,66.45,66.45,66.45,66.45,0 127576,20230607 02:15:00,66.45,66.45,66.45,66.45,0 127577,20230607 02:20:00,66.45,66.45,66.45,66.45,0 127578,20230607 02:25:00,66.45,66.45,66.45,66.45,0 127579,20230607 02:30:00,66.45,66.45,66.45,66.45,0 127580,20230607 02:35:00,66.45,66.45,66.45,66.45,0 127581,20230607 02:40:00,66.43,66.44,66.43,66.44,2 127582,20230607 02:45:00,66.44,66.44,66.44,66.44,0 127583,20230607 02:50:00,66.45,66.48,66.45,66.48,30 127584,20230607 02:55:00,66.48,66.48,66.47,66.47,4 127585,20230607 03:00:00,66.43,66.44,66.3,66.32,8 127586,20230607 03:05:00,66.36,66.44,66.36,66.44,3 127587,20230607 03:10:00,66.47,66.47,66.47,66.47,1 127588,20230607 03:15:00,66.47,66.47,66.47,66.47,0 127589,20230607 03:20:00,66.39,66.39,66.39,66.39,1 127590,20230607 03:25:00,66.32,66.33,66.32,66.33,3 127591,20230607 03:30:00,66.34,66.34,66.34,66.34,1 127592,20230607 03:35:00,66.38,66.38,66.32,66.32,3 127593,20230607 03:40:00,66.31,66.31,66.31,66.31,2 127594,20230607 03:45:00,66.3,66.3,66.24,66.27,16 127595,20230607 03:50:00,66.26,66.27,66.23,66.27,8 127596,20230607 03:55:00,66.32,66.32,66.32,66.32,1 127597,20230607 04:00:00,66.33,66.49,66.33,66.49,3 127598,20230607 04:05:00,66.49,66.51,66.49,66.51,2 127599,20230607 04:10:00,66.49,66.49,66.49,66.49,1 127600,20230607 04:15:00,66.45,66.45,66.45,66.45,1 127601,20230607 04:20:00,66.44,66.45,66.37,66.39,4 127602,20230607 04:25:00,66.34,66.59,66.34,66.54,17 127603,20230607 04:30:00,66.52,66.78,66.47,66.78,19 127604,20230607 04:35:00,66.75,66.79,66.74,66.79,5 127605,20230607 04:40:00,66.74,66.78,66.74,66.78,3 127606,20230607 04:45:00,66.8,66.85,66.8,66.8,13 127607,20230607 04:50:00,66.76,66.76,66.75,66.75,100 127608,20230607 04:55:00,66.75,66.75,66.75,66.75,0 127609,20230607 05:00:00,66.78,66.82,66.78,66.82,5 127610,20230607 05:05:00,66.82,66.82,66.82,66.82,0 127611,20230607 05:10:00,66.78,66.79,66.76,66.76,6 127612,20230607 05:15:00,66.7,66.7,66.7,66.7,2 127613,20230607 05:20:00,66.7,66.7,66.7,66.7,0 127614,20230607 05:25:00,66.79,66.79,66.79,66.79,1 127615,20230607 05:30:00,66.79,66.79,66.76,66.77,4 127616,20230607 05:35:00,66.8,66.82,66.8,66.82,4 127617,20230607 05:40:00,66.79,66.83,66.79,66.82,10 127618,20230607 05:45:00,66.87,66.99,66.87,66.99,28 127619,20230607 05:50:00,67.01,67.06,67.01,67.02,37 127620,20230607 05:55:00,67.02,67.03,67.02,67.02,53 127621,20230607 06:00:00,67.04,67.09,67.04,67.08,8 127622,20230607 06:05:00,67.06,67.09,67.05,67.09,4 127623,20230607 06:10:00,67.12,67.12,67.07,67.07,5 127624,20230607 06:15:00,67.15,67.16,67.15,67.16,28 127625,20230607 06:20:00,67.13,67.13,67.08,67.08,2 127626,20230607 06:25:00,67.14,67.23,67.14,67.23,40 127627,20230607 06:30:00,67.22,67.24,67.19,67.19,16 127628,20230607 06:35:00,67.21,67.21,67.21,67.21,1 127629,20230607 06:40:00,67.25,67.25,67.23,67.23,47 127630,20230607 06:45:00,67.24,67.27,67.24,67.26,26 127631,20230607 06:50:00,67.27,67.27,67.27,67.27,1 127632,20230607 06:55:00,67.26,67.28,67.26,67.27,14 127633,20230607 07:00:00,67.3,67.37,67.29,67.36,32 127634,20230607 07:05:00,67.36,67.39,67.29,67.29,39 127635,20230607 07:10:00,67.33,67.33,67.25,67.3,16 127636,20230607 07:15:00,67.28,67.28,67.26,67.26,4 127637,20230607 07:20:00,67.19,67.19,67.18,67.18,4 127638,20230607 07:25:00,67.18,67.21,67.16,67.19,10 127639,20230607 07:30:00,67.21,67.24,67.21,67.23,10 127640,20230607 07:35:00,67.23,67.23,67.2,67.22,8 127641,20230607 07:40:00,67.22,67.23,67.16,67.16,9 127642,20230607 07:45:00,67.15,67.15,67.14,67.14,3 127643,20230607 07:50:00,67.22,67.23,67.22,67.23,6 127644,20230607 07:55:00,67.15,67.15,67.14,67.14,5 127645,20230607 08:00:00,67.19,67.2,67.19,67.2,2 127646,20230607 08:05:00,67.2,67.2,67.2,67.2,0 127647,20230607 08:10:00,67.15,67.15,67.15,67.15,1 127648,20230607 08:15:00,67.14,67.22,67.13,67.22,9 127649,20230607 08:20:00,67.16,67.17,67.16,67.17,2 127650,20230607 08:25:00,67.16,67.16,67.15,67.15,3 127651,20230607 08:30:00,67.19,67.19,67.19,67.19,1 127652,20230607 08:35:00,67.22,67.28,67.22,67.28,25 127653,20230607 08:40:00,67.3,67.31,67.29,67.31,24 127654,20230607 08:45:00,67.3,67.31,67.28,67.31,11 127655,20230607 08:50:00,67.34,67.37,67.32,67.37,31 127656,20230607 08:55:00,67.39,67.39,67.33,67.33,6 127657,20230607 09:00:00,67.27,67.27,67.08,67.12,42 127658,20230607 09:05:00,67.12,67.22,67.12,67.22,25 127659,20230607 09:10:00,67.11,67.11,67.11,67.11,1 127660,20230607 09:15:00,67.13,67.18,67.13,67.18,3 127661,20230607 09:20:00,67.09,67.15,67.08,67.15,7 127662,20230607 09:25:00,67.2,67.2,67.11,67.13,76 127663,20230607 09:30:00,67.13,67.15,66.98,66.98,186 127664,20230607 09:35:00,66.97,67.03,66.85,67.03,73 127665,20230607 09:40:00,66.89,66.92,66.89,66.92,31 127666,20230607 09:45:00,66.95,67.28,66.95,67.24,59 127667,20230607 09:50:00,67.29,67.33,67.13,67.18,92 127668,20230607 09:55:00,67.13,67.2,67.11,67.2,31 127669,20230607 10:00:00,67.19,67.23,67.17,67.17,6 127670,20230607 10:05:00,67.21,67.27,67.21,67.23,6 127671,20230607 10:10:00,67.27,67.4,67.27,67.39,57 127672,20230607 10:15:00,67.35,67.4,67.28,67.39,84 127673,20230607 10:20:00,67.35,67.4,67.35,67.37,33 127674,20230607 10:25:00,67.33,67.37,67.21,67.24,50 127675,20230607 10:30:00,67.16,67.35,67.13,67.26,19 127676,20230607 10:35:00,67.21,67.3,67.06,67.11,48 127677,20230607 10:40:00,67.13,67.35,67.1,67.21,40 127678,20230607 10:45:00,67.24,67.31,67.19,67.29,245 127679,20230607 10:50:00,67.28,67.29,67.19,67.21,69 127680,20230607 10:55:00,67.29,67.29,67.14,67.17,8 127681,20230607 11:00:00,67.17,67.17,67.07,67.14,30 127682,20230607 11:05:00,67.16,67.16,67.09,67.14,42 127683,20230607 11:10:00,67.14,67.21,67.12,67.21,7 127684,20230607 11:15:00,67.17,67.35,67.17,67.29,20 127685,20230607 11:20:00,67.31,67.42,67.31,67.4,33 127686,20230607 11:25:00,67.36,67.47,67.36,67.47,36 127687,20230607 11:30:00,67.38,67.52,67.38,67.52,44 127688,20230607 11:35:00,67.56,67.65,67.56,67.58,27 127689,20230607 11:40:00,67.56,67.62,67.51,67.56,14 127690,20230607 11:45:00,67.57,67.62,67.57,67.62,90 127691,20230607 11:50:00,67.62,67.69,67.6,67.68,47 127692,20230607 11:55:00,67.67,67.68,67.61,67.66,19 127693,20230607 12:00:00,67.65,67.65,67.63,67.64,10 127694,20230607 12:05:00,67.62,67.63,67.57,67.59,53 127695,20230607 12:10:00,67.55,67.56,67.51,67.54,51 127696,20230607 12:15:00,67.57,67.63,67.56,67.6,25 127697,20230607 12:20:00,67.61,67.61,67.55,67.57,18 127698,20230607 12:25:00,67.62,67.62,67.62,67.62,1 127699,20230607 12:30:00,67.65,67.65,67.58,67.59,26 127700,20230607 12:35:00,67.61,67.63,67.58,67.58,23 127701,20230607 12:40:00,67.56,67.57,67.54,67.57,18 127702,20230607 12:45:00,67.6,67.6,67.52,67.52,4 127703,20230607 12:50:00,67.53,67.53,67.47,67.47,7 127704,20230607 12:55:00,67.48,67.48,67.42,67.46,13 127705,20230607 13:00:00,67.49,67.5,67.49,67.5,4 127706,20230607 13:05:00,67.49,67.54,67.49,67.54,6 127707,20230607 13:10:00,67.56,67.57,67.54,67.54,3 127708,20230607 13:15:00,67.58,67.58,67.5,67.5,15 127709,20230607 13:20:00,67.47,67.47,67.42,67.42,5 127710,20230607 13:25:00,67.42,67.48,67.41,67.48,6 127711,20230607 13:30:00,67.44,67.44,67.42,67.43,29 127712,20230607 13:35:00,67.41,67.48,67.41,67.46,41 127713,20230607 13:40:00,67.44,67.47,67.39,67.39,9 127714,20230607 13:45:00,67.39,67.42,67.39,67.42,2 127715,20230607 13:50:00,67.43,67.44,67.43,67.43,4 127716,20230607 13:55:00,67.44,67.45,67.38,67.45,89 127717,20230607 14:00:00,67.47,67.49,67.46,67.48,17 127718,20230607 14:05:00,67.47,67.47,67.46,67.46,3 127719,20230607 14:10:00,67.46,67.46,67.43,67.43,5 127720,20230607 14:15:00,67.44,67.45,67.43,67.43,10 127721,20230607 14:20:00,67.45,67.46,67.4,67.4,17 127722,20230607 14:25:00,67.41,67.42,67.31,67.31,368 127723,20230607 14:30:00,67.32,67.34,67.26,67.28,65 127724,20230607 14:35:00,67.28,67.29,67.25,67.29,16 127725,20230607 14:40:00,67.29,67.31,67.29,67.3,18 127726,20230607 14:45:00,67.28,67.28,67.27,67.27,4 127727,20230607 14:50:00,67.27,67.27,67.27,67.27,0 127728,20230607 14:55:00,67.27,67.27,67.27,67.27,1 127729,20230607 15:00:00,67.29,67.32,67.29,67.31,9 127730,20230607 15:05:00,67.31,67.31,67.31,67.31,0 127731,20230607 15:10:00,67.32,67.36,67.32,67.34,36 127732,20230607 15:15:00,67.34,67.34,67.32,67.32,2 127733,20230607 15:20:00,67.32,67.32,67.29,67.29,4 127734,20230607 15:25:00,67.31,67.31,67.31,67.31,2 127735,20230607 15:30:00,67.33,67.36,67.33,67.35,7 127736,20230607 15:35:00,67.35,67.35,67.35,67.35,0 127737,20230607 15:40:00,67.3,67.31,67.3,67.31,14 127738,20230607 15:45:00,67.33,67.34,67.32,67.34,19 127739,20230607 15:50:00,67.36,67.38,67.35,67.38,18 127740,20230607 15:55:00,67.38,67.38,67.34,67.36,12 127741,20230607 16:00:00,67.35,67.35,67.34,67.34,2 127742,20230607 16:05:00,67.34,67.36,67.34,67.34,5 127743,20230607 16:10:00,67.33,67.35,67.28,67.29,22 127744,20230607 16:15:00,67.28,67.28,67.24,67.24,25 127745,20230607 16:20:00,67.26,67.29,67.26,67.29,8 127746,20230607 16:25:00,67.29,67.29,67.29,67.29,2 127747,20230607 16:30:00,67.29,67.29,67.29,67.29,0 127748,20230607 16:35:00,67.29,67.29,67.29,67.29,0 127749,20230607 16:40:00,67.26,67.26,67.23,67.23,9 127750,20230607 16:45:00,67.23,67.23,67.23,67.23,0 127751,20230607 16:50:00,67.25,67.26,67.24,67.26,34 127752,20230607 16:55:00,67.24,67.26,67.24,67.26,3 127753,20230607 18:20:00,67.29,67.29,67.29,67.29,2 127754,20230607 18:25:00,67.29,67.29,67.29,67.29,0 127755,20230607 18:30:00,67.29,67.29,67.29,67.29,0 127756,20230607 18:35:00,67.29,67.29,67.29,67.29,0 127757,20230607 18:40:00,67.29,67.29,67.29,67.29,0 127758,20230607 18:45:00,67.29,67.29,67.29,67.29,0 127759,20230607 18:50:00,67.26,67.26,67.24,67.24,4 127760,20230607 18:55:00,67.24,67.24,67.24,67.24,0 127761,20230607 19:00:00,67.24,67.24,67.24,67.24,0 127762,20230607 19:05:00,67.24,67.24,67.24,67.24,0 127763,20230607 19:10:00,67.24,67.24,67.24,67.24,0 127764,20230607 19:15:00,67.24,67.24,67.24,67.24,0 127765,20230607 19:20:00,67.24,67.24,67.24,67.24,0 127766,20230607 19:25:00,67.24,67.24,67.24,67.24,0 127767,20230607 19:30:00,67.2,67.21,67.2,67.2,4 127768,20230607 19:35:00,67.2,67.2,67.2,67.2,1 127769,20230607 19:40:00,67.2,67.2,67.2,67.2,2 127770,20230607 19:45:00,67.21,67.21,67.21,67.21,1 127771,20230607 19:50:00,67.21,67.21,67.21,67.21,0 127772,20230607 19:55:00,67.21,67.21,67.21,67.21,1 127773,20230607 20:00:00,67.19,67.19,67.11,67.16,11 127774,20230607 20:05:00,67.16,67.18,67.16,67.18,2 127775,20230607 20:10:00,67.18,67.18,67.18,67.18,0 127776,20230607 20:15:00,67.19,67.19,67.19,67.19,1 127777,20230607 20:20:00,67.19,67.19,67.19,67.19,0 127778,20230607 20:25:00,67.19,67.19,67.19,67.19,0 127779,20230607 20:30:00,67.23,67.23,67.23,67.23,1 127780,20230607 20:35:00,67.23,67.23,67.23,67.23,0 127781,20230607 20:40:00,67.23,67.23,67.23,67.23,0 127782,20230607 20:45:00,67.23,67.23,67.23,67.23,0 127783,20230607 20:50:00,67.23,67.23,67.23,67.23,0 127784,20230607 20:55:00,67.23,67.23,67.23,67.23,0 127785,20230607 21:00:00,67.28,67.28,67.27,67.27,3 127786,20230607 21:05:00,67.27,67.27,67.27,67.27,0 127787,20230607 21:10:00,67.27,67.27,67.27,67.27,0 127788,20230607 21:15:00,67.27,67.27,67.27,67.27,2 127789,20230607 21:20:00,67.27,67.27,67.27,67.27,0 127790,20230607 21:25:00,67.27,67.27,67.27,67.27,0 127791,20230607 21:30:00,67.27,67.27,67.26,67.26,3 127792,20230607 21:35:00,67.26,67.26,67.26,67.26,0 127793,20230607 21:40:00,67.26,67.26,67.26,67.26,0 127794,20230607 21:45:00,67.26,67.26,67.26,67.26,0 127795,20230607 21:50:00,67.26,67.26,67.26,67.26,0 127796,20230607 21:55:00,67.26,67.26,67.26,67.26,0 127797,20230607 22:00:00,67.17,67.17,67.17,67.17,1 127798,20230607 22:05:00,67.23,67.27,67.23,67.27,2 127799,20230607 22:10:00,67.27,67.27,67.27,67.27,0 127800,20230607 22:15:00,67.27,67.27,67.25,67.25,3 127801,20230607 22:20:00,67.25,67.25,67.25,67.25,0 127802,20230607 22:25:00,67.23,67.23,67.23,67.23,3 127803,20230607 22:30:00,67.22,67.22,67.22,67.22,1 127804,20230607 22:35:00,67.22,67.22,67.22,67.22,0 127805,20230607 22:40:00,67.15,67.15,67.15,67.15,1 127806,20230607 22:45:00,67.18,67.24,67.18,67.24,4 127807,20230607 22:50:00,67.27,67.27,67.26,67.26,2 127808,20230607 22:55:00,67.26,67.26,67.26,67.26,0 127809,20230607 23:00:00,67.26,67.26,67.26,67.26,0 127810,20230607 23:05:00,67.26,67.26,67.26,67.26,0 127811,20230607 23:10:00,67.25,67.25,67.25,67.25,1 127812,20230607 23:15:00,67.25,67.25,67.25,67.25,0 127813,20230607 23:20:00,67.25,67.25,67.25,67.25,0 127814,20230607 23:25:00,67.25,67.25,67.25,67.25,0 127815,20230607 23:30:00,67.21,67.21,67.21,67.21,1 127816,20230607 23:35:00,67.21,67.21,67.21,67.21,0 127817,20230607 23:40:00,67.21,67.21,67.21,67.21,0 127818,20230607 23:45:00,67.21,67.21,67.21,67.21,0 127819,20230607 23:50:00,67.21,67.21,67.21,67.21,0 127820,20230607 23:55:00,67.21,67.21,67.21,67.21,0 127821,20230608 00:00:00,67.21,67.21,67.21,67.21,0 127822,20230608 00:05:00,67.15,67.15,67.15,67.15,2 127823,20230608 00:10:00,67.15,67.15,67.15,67.15,0 127824,20230608 00:15:00,67.15,67.15,67.15,67.15,0 127825,20230608 00:20:00,67.15,67.15,67.15,67.15,0 127826,20230608 00:25:00,67.15,67.15,67.15,67.15,0 127827,20230608 00:30:00,67.22,67.22,67.21,67.22,14 127828,20230608 00:35:00,67.22,67.22,67.22,67.22,0 127829,20230608 00:40:00,67.22,67.22,67.22,67.22,0 127830,20230608 00:45:00,67.22,67.22,67.22,67.22,0 127831,20230608 00:50:00,67.22,67.22,67.22,67.22,0 127832,20230608 00:55:00,67.18,67.18,67.18,67.18,2 127833,20230608 01:00:00,67.18,67.18,67.18,67.18,0 127834,20230608 01:05:00,67.18,67.18,67.18,67.18,0 127835,20230608 01:10:00,67.16,67.16,67.16,67.16,1 127836,20230608 01:15:00,67.18,67.21,67.18,67.21,4 127837,20230608 01:20:00,67.21,67.21,67.21,67.21,0 127838,20230608 01:25:00,67.21,67.21,67.21,67.21,0 127839,20230608 01:30:00,67.28,67.35,67.27,67.33,8 127840,20230608 01:35:00,67.34,67.35,67.33,67.33,7 127841,20230608 01:40:00,67.34,67.34,67.34,67.34,1 127842,20230608 01:45:00,67.28,67.28,67.26,67.26,4 127843,20230608 01:50:00,67.26,67.26,67.26,67.26,0 127844,20230608 01:55:00,67.26,67.26,67.26,67.26,0 127845,20230608 02:00:00,67.26,67.26,67.26,67.26,1 127846,20230608 02:05:00,67.26,67.26,67.26,67.26,0 127847,20230608 02:10:00,67.21,67.22,67.21,67.22,3 127848,20230608 02:15:00,67.19,67.19,67.19,67.19,1 127849,20230608 02:20:00,67.19,67.19,67.19,67.19,0 127850,20230608 02:25:00,67.19,67.19,67.19,67.19,0 127851,20230608 02:30:00,67.24,67.25,67.24,67.25,3 127852,20230608 02:35:00,67.27,67.27,67.27,67.27,1 127853,20230608 02:40:00,67.27,67.36,67.27,67.36,16 127854,20230608 02:45:00,67.32,67.38,67.32,67.38,7 127855,20230608 02:50:00,67.37,67.39,67.36,67.38,7 127856,20230608 02:55:00,67.38,67.38,67.38,67.38,2 127857,20230608 03:00:00,67.35,67.35,67.3,67.3,6 127858,20230608 03:05:00,67.4,67.42,67.4,67.42,2 127859,20230608 03:10:00,67.46,67.48,67.46,67.46,9 127860,20230608 03:15:00,67.42,67.43,67.42,67.43,3 127861,20230608 03:20:00,67.45,67.46,67.45,67.46,2 127862,20230608 03:25:00,67.48,67.49,67.48,67.49,4 127863,20230608 03:30:00,67.49,67.53,67.48,67.48,3 127864,20230608 03:35:00,67.48,67.48,67.48,67.48,0 127865,20230608 03:40:00,67.42,67.42,67.4,67.4,3 127866,20230608 03:45:00,67.45,67.48,67.45,67.46,4 127867,20230608 03:50:00,67.46,67.53,67.46,67.53,5 127868,20230608 03:55:00,67.38,67.38,67.38,67.38,3 127869,20230608 04:00:00,67.35,67.35,67.35,67.35,1 127870,20230608 04:05:00,67.27,67.32,67.23,67.32,20 127871,20230608 04:10:00,67.35,67.41,67.35,67.41,11 127872,20230608 04:15:00,67.41,67.42,67.4,67.4,3 127873,20230608 04:20:00,67.4,67.4,67.3,67.3,9 127874,20230608 04:25:00,67.36,67.37,67.28,67.37,12 127875,20230608 04:30:00,67.34,67.4,67.29,67.4,16 127876,20230608 04:35:00,67.31,67.32,67.31,67.32,3 127877,20230608 04:40:00,67.22,67.26,67.22,67.26,5 127878,20230608 04:45:00,67.26,67.29,67.26,67.29,2 127879,20230608 04:50:00,67.19,67.19,67.17,67.17,2 127880,20230608 04:55:00,67.17,67.17,67.11,67.13,27 127881,20230608 05:00:00,67.13,67.13,67.06,67.1,6 127882,20230608 05:05:00,67.13,67.13,67.13,67.13,1 127883,20230608 05:10:00,67.19,67.23,67.19,67.23,6 127884,20230608 05:15:00,67.21,67.22,67.16,67.19,6 127885,20230608 05:20:00,67.2,67.33,67.2,67.33,7 127886,20230608 05:25:00,67.31,67.31,67.23,67.23,3 127887,20230608 05:30:00,67.25,67.25,67.25,67.25,1 127888,20230608 05:35:00,67.25,67.25,67.25,67.25,0 127889,20230608 05:40:00,67.28,67.28,67.28,67.28,2 127890,20230608 05:45:00,67.28,67.28,67.28,67.28,0 127891,20230608 05:50:00,67.4,67.4,67.4,67.4,5 127892,20230608 05:55:00,67.41,67.55,67.41,67.55,10 127893,20230608 06:00:00,67.58,67.63,67.58,67.63,11 127894,20230608 06:05:00,67.6,67.64,67.6,67.64,9 127895,20230608 06:10:00,67.68,67.71,67.67,67.71,8 127896,20230608 06:15:00,67.72,67.81,67.72,67.78,51 127897,20230608 06:20:00,67.82,67.82,67.82,67.82,1 127898,20230608 06:25:00,67.78,67.78,67.78,67.78,1 127899,20230608 06:30:00,67.8,67.8,67.76,67.76,3 127900,20230608 06:35:00,67.72,67.73,67.72,67.73,5 127901,20230608 06:40:00,67.72,67.72,67.72,67.72,1 127902,20230608 06:45:00,67.75,67.76,67.74,67.76,35 127903,20230608 06:50:00,67.77,67.77,67.75,67.75,3 127904,20230608 06:55:00,67.74,67.76,67.73,67.76,3 127905,20230608 07:00:00,67.79,67.79,67.75,67.75,4 127906,20230608 07:05:00,67.73,67.73,67.68,67.68,9 127907,20230608 07:10:00,67.69,67.69,67.69,67.69,2 127908,20230608 07:15:00,67.73,67.73,67.72,67.72,2 127909,20230608 07:20:00,67.69,67.71,67.67,67.71,19 127910,20230608 07:25:00,67.76,67.76,67.76,67.76,1 127911,20230608 07:30:00,67.77,67.78,67.77,67.78,3 127912,20230608 07:35:00,67.78,67.78,67.78,67.78,2 127913,20230608 07:40:00,67.8,67.8,67.77,67.77,5 127914,20230608 07:45:00,67.78,67.78,67.77,67.77,3 127915,20230608 07:50:00,67.77,67.78,67.74,67.74,15 127916,20230608 07:55:00,67.74,67.74,67.74,67.74,0 127917,20230608 08:00:00,67.77,67.8,67.77,67.8,33 127918,20230608 08:05:00,67.8,67.82,67.79,67.82,110 127919,20230608 08:10:00,67.8,67.82,67.76,67.82,21 127920,20230608 08:15:00,67.8,67.8,67.79,67.8,6 127921,20230608 08:20:00,67.76,67.76,67.74,67.76,4 127922,20230608 08:25:00,67.74,67.74,67.66,67.7,69 127923,20230608 08:30:00,67.68,67.71,67.67,67.67,3 127924,20230608 08:35:00,67.68,67.68,67.66,67.66,3 127925,20230608 08:40:00,67.68,67.7,67.64,67.7,3 127926,20230608 08:45:00,67.65,67.71,67.65,67.7,4 127927,20230608 08:50:00,67.67,67.67,67.66,67.66,25 127928,20230608 08:55:00,67.66,67.68,67.66,67.68,4 127929,20230608 09:00:00,67.66,67.66,67.47,67.54,39 127930,20230608 09:05:00,67.52,67.53,67.43,67.48,40 127931,20230608 09:10:00,67.51,67.51,67.51,67.51,1 127932,20230608 09:15:00,67.52,67.52,67.46,67.49,3 127933,20230608 09:20:00,67.51,67.53,67.5,67.53,4 127934,20230608 09:25:00,67.57,67.57,67.51,67.51,10 127935,20230608 09:30:00,67.49,67.51,67.48,67.48,4 127936,20230608 09:35:00,67.42,67.42,67.29,67.29,38 127937,20230608 09:40:00,67.28,67.31,66.98,67.08,115 127938,20230608 09:45:00,67.08,67.25,67.08,67.25,65 127939,20230608 09:50:00,67.27,67.4,67.23,67.29,124 127940,20230608 09:55:00,67.29,67.29,67.2,67.2,3 127941,20230608 10:00:00,67.19,67.25,67.12,67.12,39 127942,20230608 10:05:00,67.15,67.18,67.03,67.18,27 127943,20230608 10:10:00,67.2,67.2,67.05,67.13,34 127944,20230608 10:15:00,67.19,67.24,67.17,67.17,17 127945,20230608 10:20:00,67.11,67.11,67.09,67.09,5 127946,20230608 10:25:00,67.08,67.13,67.05,67.1,38 127947,20230608 10:30:00,67.1,67.1,66.82,66.87,66 127948,20230608 10:35:00,66.91,66.95,66.79,66.82,10 127949,20230608 10:40:00,66.82,67.08,66.82,67.04,28 127950,20230608 10:45:00,67.06,67.18,67.06,67.18,5 127951,20230608 10:50:00,67.15,67.17,67.04,67.07,111 127952,20230608 10:55:00,67.08,67.13,67.01,67.01,12 127953,20230608 11:00:00,67.07,67.07,66.9,66.9,114 127954,20230608 11:05:00,66.91,66.96,66.91,66.91,84 127955,20230608 11:10:00,66.89,66.98,66.89,66.92,39 127956,20230608 11:15:00,66.89,66.92,66.84,66.92,76 127957,20230608 11:20:00,66.92,67.0,66.73,66.9,51 127958,20230608 11:25:00,66.87,67.02,66.79,66.88,32 127959,20230608 11:30:00,66.81,66.83,66.64,66.67,121 127960,20230608 11:35:00,66.65,66.68,66.55,66.61,124 127961,20230608 11:40:00,66.59,66.59,65.91,65.91,505 127962,20230608 11:45:00,65.92,66.02,65.24,65.83,325 127963,20230608 11:50:00,65.81,65.82,65.4,65.6,123 127964,20230608 11:55:00,65.59,65.59,65.2,65.24,145 127965,20230608 12:00:00,65.21,65.31,65.03,65.12,68 127966,20230608 12:05:00,65.14,65.47,65.14,65.4,131 127967,20230608 12:10:00,65.41,65.59,65.41,65.59,276 127968,20230608 12:15:00,65.6,65.7,65.52,65.59,82 127969,20230608 12:20:00,65.62,65.81,65.54,65.77,49 127970,20230608 12:25:00,65.89,66.25,65.71,65.88,389 127971,20230608 12:30:00,65.9,65.95,65.7,65.75,193 127972,20230608 12:35:00,65.73,65.82,65.61,65.61,40 127973,20230608 12:40:00,65.63,65.8,65.54,65.8,47 127974,20230608 12:45:00,65.8,65.95,65.8,65.95,20 127975,20230608 12:50:00,65.95,66.06,65.95,66.05,18 127976,20230608 12:55:00,66.09,66.13,65.99,66.02,51 127977,20230608 13:00:00,66.08,66.14,66.07,66.09,94 127978,20230608 13:05:00,66.06,66.1,66.02,66.05,88 127979,20230608 13:10:00,66.08,66.32,66.02,66.27,33 127980,20230608 13:15:00,66.3,66.44,66.3,66.44,33 127981,20230608 13:20:00,66.39,66.43,66.37,66.37,7 127982,20230608 13:25:00,66.27,66.31,66.25,66.3,16 127983,20230608 13:30:00,66.31,66.31,66.25,66.29,68 127984,20230608 13:35:00,66.28,66.54,66.27,66.4,194 127985,20230608 13:40:00,66.46,66.51,66.41,66.5,52 127986,20230608 13:45:00,66.45,66.54,66.44,66.53,27 127987,20230608 13:50:00,66.54,66.63,66.49,66.49,59 127988,20230608 13:55:00,66.49,66.52,66.46,66.48,18 127989,20230608 14:00:00,66.57,66.65,66.57,66.61,70 127990,20230608 14:05:00,66.58,66.62,66.51,66.51,88 127991,20230608 14:10:00,66.5,66.51,66.36,66.36,56 127992,20230608 14:15:00,66.43,66.45,66.43,66.45,5 127993,20230608 14:20:00,66.48,66.48,66.31,66.32,132 127994,20230608 14:25:00,66.35,66.45,66.35,66.43,222 127995,20230608 14:30:00,66.43,66.45,66.4,66.4,61 127996,20230608 14:35:00,66.4,66.4,66.4,66.4,0 127997,20230608 14:40:00,66.41,66.41,66.39,66.39,2 127998,20230608 14:45:00,66.39,66.39,66.39,66.39,0 127999,20230608 14:50:00,66.39,66.39,66.39,66.39,0 128000,20230608 14:55:00,66.41,66.41,66.4,66.4,2 128001,20230608 15:00:00,66.4,66.4,66.4,66.4,0 128002,20230608 15:05:00,66.36,66.37,66.36,66.37,2 128003,20230608 15:10:00,66.32,66.37,66.32,66.37,9 128004,20230608 15:15:00,66.37,66.37,66.37,66.37,0 128005,20230608 15:20:00,66.4,66.43,66.4,66.43,11 128006,20230608 15:25:00,66.43,66.43,66.43,66.43,0 128007,20230608 15:30:00,66.36,66.36,66.36,66.36,2 128008,20230608 15:35:00,66.32,66.34,66.31,66.34,10 128009,20230608 15:40:00,66.29,66.3,66.28,66.29,12 128010,20230608 15:45:00,66.27,66.27,66.27,66.27,1 128011,20230608 15:50:00,66.3,66.3,66.23,66.24,7 128012,20230608 15:55:00,66.22,66.22,66.19,66.19,4 128013,20230608 16:00:00,66.23,66.23,66.23,66.23,1 128014,20230608 16:05:00,66.19,66.19,66.18,66.18,4 128015,20230608 16:10:00,66.18,66.18,66.18,66.18,0 128016,20230608 16:15:00,66.17,66.17,66.14,66.15,6 128017,20230608 16:20:00,66.16,66.18,66.16,66.18,2 128018,20230608 16:25:00,66.18,66.18,66.18,66.18,1 128019,20230608 16:30:00,66.2,66.2,66.2,66.2,5 128020,20230608 16:35:00,66.2,66.21,66.2,66.21,2 128021,20230608 16:40:00,66.21,66.21,66.21,66.21,1 128022,20230608 16:45:00,66.2,66.21,66.2,66.21,2 128023,20230608 16:50:00,66.21,66.21,66.21,66.21,0 128024,20230608 16:55:00,66.18,66.19,66.18,66.19,3 128025,20230608 18:00:00,66.19,66.19,66.19,66.19,1 128026,20230608 18:05:00,66.19,66.19,66.19,66.19,0 128027,20230608 18:10:00,66.19,66.19,66.19,66.19,0 128028,20230608 18:15:00,66.19,66.19,66.19,66.19,0 128029,20230608 18:20:00,66.19,66.19,66.19,66.19,0 128030,20230608 18:25:00,66.19,66.19,66.19,66.19,0 128031,20230608 18:30:00,66.19,66.19,66.19,66.19,0 128032,20230608 18:35:00,66.19,66.19,66.19,66.19,0 128033,20230608 18:40:00,66.19,66.19,66.19,66.19,0 128034,20230608 18:45:00,66.19,66.19,66.19,66.19,0 128035,20230608 18:50:00,66.19,66.19,66.19,66.19,0 128036,20230608 18:55:00,66.19,66.19,66.19,66.19,0 128037,20230608 19:00:00,66.19,66.19,66.19,66.19,0 128038,20230608 19:05:00,66.21,66.21,66.21,66.21,1 128039,20230608 19:10:00,66.21,66.21,66.21,66.21,0 128040,20230608 19:15:00,66.21,66.21,66.21,66.21,0 128041,20230608 19:20:00,66.21,66.21,66.21,66.21,0 128042,20230608 19:25:00,66.21,66.21,66.21,66.21,0 128043,20230608 19:30:00,66.18,66.18,66.18,66.18,1 128044,20230608 19:35:00,66.17,66.17,66.17,66.17,2 128045,20230608 19:40:00,66.17,66.17,66.17,66.17,0 128046,20230608 19:45:00,66.17,66.17,66.17,66.17,0 128047,20230608 19:50:00,66.17,66.17,66.17,66.17,0 128048,20230608 19:55:00,66.17,66.17,66.17,66.17,0 128049,20230608 20:00:00,66.17,66.17,66.17,66.17,0 128050,20230608 20:05:00,66.09,66.09,66.09,66.09,1 128051,20230608 20:10:00,66.09,66.09,66.09,66.09,0 128052,20230608 20:15:00,66.09,66.09,66.09,66.09,0 128053,20230608 20:20:00,66.09,66.09,66.09,66.09,0 128054,20230608 20:25:00,66.09,66.09,66.09,66.09,0 128055,20230608 20:30:00,66.09,66.09,66.09,66.09,0 128056,20230608 20:35:00,66.09,66.09,66.09,66.09,0 128057,20230608 20:40:00,66.17,66.17,66.17,66.17,2 128058,20230608 20:45:00,66.17,66.17,66.17,66.17,0 128059,20230608 20:50:00,66.17,66.17,66.17,66.17,0 128060,20230608 20:55:00,66.17,66.17,66.17,66.17,0 128061,20230608 21:00:00,66.3,66.31,66.3,66.31,2 128062,20230608 21:05:00,66.31,66.31,66.31,66.31,0 128063,20230608 21:10:00,66.31,66.31,66.31,66.31,0 128064,20230608 21:15:00,66.31,66.31,66.31,66.31,0 128065,20230608 21:20:00,66.26,66.26,66.26,66.26,1 128066,20230608 21:25:00,66.36,66.36,66.36,66.36,1 128067,20230608 21:30:00,66.36,66.36,66.36,66.36,0 128068,20230608 21:35:00,66.26,66.26,66.24,66.24,3 128069,20230608 21:40:00,66.24,66.24,66.24,66.24,0 128070,20230608 21:45:00,66.27,66.31,66.27,66.31,4 128071,20230608 21:50:00,66.27,66.27,66.27,66.27,1 128072,20230608 21:55:00,66.19,66.19,66.19,66.19,1 128073,20230608 22:00:00,66.11,66.11,66.08,66.09,4 128074,20230608 22:05:00,66.09,66.13,66.08,66.13,4 128075,20230608 22:10:00,66.13,66.13,66.13,66.13,0 128076,20230608 22:15:00,66.13,66.13,66.13,66.13,0 128077,20230608 22:20:00,66.13,66.13,66.13,66.13,0 128078,20230608 22:25:00,66.13,66.13,66.13,66.13,0 128079,20230608 22:30:00,66.13,66.13,66.13,66.13,0 128080,20230608 22:35:00,66.13,66.13,66.13,66.13,0 128081,20230608 22:40:00,66.13,66.13,66.13,66.13,0 128082,20230608 22:45:00,66.13,66.13,66.13,66.13,0 128083,20230608 22:50:00,66.13,66.13,66.13,66.13,0 128084,20230608 22:55:00,66.13,66.13,66.13,66.13,0 128085,20230608 23:00:00,66.13,66.13,66.13,66.13,0 128086,20230608 23:05:00,66.13,66.13,66.13,66.13,0 128087,20230608 23:10:00,66.13,66.13,66.13,66.13,0 128088,20230608 23:15:00,66.13,66.13,66.13,66.13,0 128089,20230608 23:20:00,66.13,66.13,66.13,66.13,0 128090,20230608 23:25:00,66.13,66.13,66.13,66.13,0 128091,20230608 23:30:00,66.13,66.13,66.13,66.13,0 128092,20230608 23:35:00,66.13,66.13,66.13,66.13,0 128093,20230608 23:40:00,66.13,66.13,66.13,66.13,0 128094,20230608 23:45:00,66.13,66.13,66.13,66.13,0 128095,20230608 23:50:00,66.13,66.13,66.13,66.13,0 128096,20230608 23:55:00,66.14,66.14,66.14,66.14,1 128097,20230609 00:00:00,66.14,66.14,66.14,66.14,0 128098,20230609 00:05:00,66.14,66.14,66.14,66.14,0 128099,20230609 00:10:00,66.14,66.14,66.14,66.14,0 128100,20230609 00:15:00,66.14,66.14,66.14,66.14,0 128101,20230609 00:20:00,66.14,66.14,66.14,66.14,0 128102,20230609 00:25:00,66.14,66.14,66.14,66.14,0 128103,20230609 00:30:00,66.06,66.06,66.06,66.06,1 128104,20230609 00:35:00,66.06,66.06,66.06,66.06,0 128105,20230609 00:40:00,66.06,66.06,66.06,66.06,0 128106,20230609 00:45:00,66.06,66.06,66.06,66.06,0 128107,20230609 00:50:00,66.06,66.06,66.06,66.06,0 128108,20230609 00:55:00,66.06,66.06,66.06,66.06,0 128109,20230609 01:00:00,66.15,66.16,66.15,66.16,6 128110,20230609 01:05:00,66.16,66.16,66.16,66.16,0 128111,20230609 01:10:00,66.16,66.16,66.16,66.16,0 128112,20230609 01:15:00,66.17,66.17,66.17,66.17,1 128113,20230609 01:20:00,66.17,66.17,66.17,66.17,0 128114,20230609 01:25:00,66.17,66.17,66.17,66.17,0 128115,20230609 01:30:00,66.13,66.13,66.05,66.05,3 128116,20230609 01:35:00,66.05,66.05,66.05,66.05,0 128117,20230609 01:40:00,66.13,66.15,66.13,66.15,3 128118,20230609 01:45:00,66.15,66.15,66.15,66.15,0 128119,20230609 01:50:00,66.14,66.14,66.14,66.14,1 128120,20230609 01:55:00,66.14,66.14,66.14,66.14,0 128121,20230609 02:00:00,66.14,66.14,66.14,66.14,0 128122,20230609 02:05:00,66.01,66.02,66.01,66.02,3 128123,20230609 02:10:00,66.02,66.02,66.02,66.02,0 128124,20230609 02:15:00,66.1,66.16,66.1,66.16,5 128125,20230609 02:20:00,66.1,66.1,66.1,66.1,1 128126,20230609 02:25:00,66.1,66.1,66.1,66.1,0 128127,20230609 02:30:00,66.1,66.1,66.1,66.1,0 128128,20230609 02:35:00,66.1,66.1,66.1,66.1,0 128129,20230609 02:40:00,66.1,66.1,66.1,66.1,0 128130,20230609 02:45:00,66.1,66.1,66.1,66.1,0 128131,20230609 02:50:00,66.23,66.23,66.23,66.23,1 128132,20230609 02:55:00,66.23,66.23,66.23,66.23,0 128133,20230609 03:00:00,66.24,66.24,66.24,66.24,1 128134,20230609 03:05:00,66.24,66.24,66.24,66.24,0 128135,20230609 03:10:00,66.24,66.24,66.24,66.24,0 128136,20230609 03:15:00,66.16,66.16,66.16,66.16,1 128137,20230609 03:20:00,66.24,66.24,66.23,66.23,3 128138,20230609 03:25:00,66.23,66.23,66.23,66.23,0 128139,20230609 03:30:00,66.28,66.28,66.24,66.24,2 128140,20230609 03:35:00,66.31,66.33,66.31,66.33,2 128141,20230609 03:40:00,66.33,66.33,66.33,66.33,0 128142,20230609 03:45:00,66.4,66.43,66.4,66.41,5 128143,20230609 03:50:00,66.42,66.49,66.42,66.49,3 128144,20230609 03:55:00,66.48,66.48,66.48,66.48,1 128145,20230609 04:00:00,66.47,66.47,66.35,66.35,10 128146,20230609 04:05:00,66.35,66.35,66.35,66.35,0 128147,20230609 04:10:00,66.38,66.44,66.38,66.44,9 128148,20230609 04:15:00,66.48,66.48,66.42,66.42,2 128149,20230609 04:20:00,66.41,66.41,66.37,66.39,4 128150,20230609 04:25:00,66.44,66.44,66.43,66.43,9 128151,20230609 04:30:00,66.47,66.47,66.28,66.28,10 128152,20230609 04:35:00,66.33,66.47,66.33,66.38,16 128153,20230609 04:40:00,66.31,66.36,66.31,66.36,2 128154,20230609 04:45:00,66.36,66.5,66.36,66.5,3 128155,20230609 04:50:00,66.51,66.68,66.48,66.68,31 128156,20230609 04:55:00,66.72,66.75,66.72,66.74,6 128157,20230609 05:00:00,66.74,66.74,66.74,66.74,0 128158,20230609 05:05:00,66.66,66.68,66.66,66.68,2 128159,20230609 05:10:00,66.68,66.68,66.68,66.68,0 128160,20230609 05:15:00,66.68,66.68,66.68,66.68,0 128161,20230609 05:20:00,66.76,66.76,66.71,66.71,2 128162,20230609 05:25:00,66.74,66.79,66.74,66.79,2 128163,20230609 05:30:00,66.74,66.74,66.74,66.74,1 128164,20230609 05:35:00,66.74,66.74,66.74,66.74,0 128165,20230609 05:40:00,66.73,66.73,66.73,66.73,3 128166,20230609 05:45:00,66.74,66.76,66.74,66.75,76 128167,20230609 05:50:00,66.71,66.71,66.71,66.71,1 128168,20230609 05:55:00,66.71,66.71,66.71,66.71,0 128169,20230609 06:00:00,66.65,66.65,66.65,66.65,1 128170,20230609 06:05:00,66.64,66.64,66.63,66.63,5 128171,20230609 06:10:00,66.58,66.58,66.34,66.34,36 128172,20230609 06:15:00,66.34,66.34,66.34,66.34,0 128173,20230609 06:20:00,66.48,66.49,66.48,66.49,2 128174,20230609 06:25:00,66.55,66.55,66.55,66.55,2 128175,20230609 06:30:00,66.5,66.5,66.5,66.5,1 128176,20230609 06:35:00,66.51,66.55,66.51,66.55,2 128177,20230609 06:40:00,66.55,66.55,66.55,66.55,0 128178,20230609 06:45:00,66.58,66.58,66.58,66.58,2 128179,20230609 06:50:00,66.61,66.61,66.58,66.58,4 128180,20230609 06:55:00,66.57,66.65,66.57,66.65,3 128181,20230609 07:00:00,66.64,66.7,66.64,66.7,14 128182,20230609 07:05:00,66.69,66.7,66.69,66.7,2 128183,20230609 07:10:00,66.71,66.81,66.71,66.81,28 128184,20230609 07:15:00,66.82,66.82,66.76,66.76,16 128185,20230609 07:20:00,66.68,66.68,66.68,66.68,1 128186,20230609 07:25:00,66.69,66.69,66.69,66.69,1 128187,20230609 07:30:00,66.69,66.69,66.67,66.69,5 128188,20230609 07:35:00,66.76,66.77,66.74,66.74,6 128189,20230609 07:40:00,66.76,66.76,66.76,66.76,1 128190,20230609 07:45:00,66.79,66.79,66.79,66.79,1 128191,20230609 07:50:00,66.79,66.79,66.79,66.79,0 128192,20230609 07:55:00,66.71,66.72,66.71,66.72,3 128193,20230609 08:00:00,66.68,66.68,66.65,66.65,3 128194,20230609 08:05:00,66.67,66.67,66.66,66.66,2 128195,20230609 08:10:00,66.71,66.71,66.71,66.71,1 128196,20230609 08:15:00,66.73,66.73,66.64,66.65,10 128197,20230609 08:20:00,66.66,66.66,66.62,66.65,9 128198,20230609 08:25:00,66.66,66.66,66.66,66.66,1 128199,20230609 08:30:00,66.67,66.67,66.56,66.59,72 128200,20230609 08:35:00,66.64,66.65,66.64,66.65,27 128201,20230609 08:40:00,66.66,66.66,66.64,66.64,3 128202,20230609 08:45:00,66.72,66.72,66.72,66.72,1 128203,20230609 08:50:00,66.69,66.69,66.69,66.69,1 128204,20230609 08:55:00,66.69,66.69,66.69,66.69,0 128205,20230609 09:00:00,66.72,66.72,66.6,66.6,12 128206,20230609 09:05:00,66.55,66.57,66.49,66.54,57 128207,20230609 09:10:00,66.58,66.65,66.5,66.54,14 128208,20230609 09:15:00,66.49,66.56,66.46,66.46,6 128209,20230609 09:20:00,66.44,66.53,66.43,66.51,49 128210,20230609 09:25:00,66.51,66.6,66.51,66.55,27 128211,20230609 09:30:00,66.58,66.59,66.5,66.55,27 128212,20230609 09:35:00,66.49,66.51,66.35,66.44,33 128213,20230609 09:40:00,66.42,66.71,66.41,66.7,37 128214,20230609 09:45:00,66.72,66.77,66.39,66.4,87 128215,20230609 09:50:00,66.39,66.61,66.39,66.61,12 128216,20230609 09:55:00,66.61,66.61,66.55,66.55,6 128217,20230609 10:00:00,66.59,66.75,66.59,66.67,106 128218,20230609 10:05:00,66.71,66.71,66.62,66.66,16 128219,20230609 10:10:00,66.67,66.76,66.65,66.7,28 128220,20230609 10:15:00,66.72,66.79,66.59,66.75,79 128221,20230609 10:20:00,66.75,66.82,66.71,66.71,19 128222,20230609 10:25:00,66.88,66.88,66.82,66.82,7 128223,20230609 10:30:00,66.85,67.0,66.85,66.86,81 128224,20230609 10:35:00,66.84,66.97,66.82,66.94,42 128225,20230609 10:40:00,66.93,66.93,66.78,66.91,28 128226,20230609 10:45:00,66.93,66.94,66.92,66.94,7 128227,20230609 10:50:00,66.95,66.98,66.88,66.98,477 128228,20230609 10:55:00,66.97,67.05,66.95,66.98,34 128229,20230609 11:00:00,66.98,67.0,66.88,66.88,61 128230,20230609 11:05:00,66.88,66.89,66.85,66.85,12 128231,20230609 11:10:00,66.83,66.85,66.75,66.8,38 128232,20230609 11:15:00,66.79,66.79,66.74,66.76,17 128233,20230609 11:20:00,66.74,66.74,66.68,66.74,235 128234,20230609 11:25:00,66.72,66.73,66.68,66.68,22 128235,20230609 11:30:00,66.74,66.76,66.6,66.63,52 128236,20230609 11:35:00,66.65,66.74,66.65,66.72,38 128237,20230609 11:40:00,66.73,66.89,66.73,66.89,10 128238,20230609 11:45:00,66.76,66.76,66.61,66.61,37 128239,20230609 11:50:00,66.64,66.69,66.63,66.67,20 128240,20230609 11:55:00,66.67,66.71,66.64,66.71,13 128241,20230609 12:00:00,66.7,66.75,66.69,66.71,40 128242,20230609 12:05:00,66.73,66.73,66.61,66.67,40 128243,20230609 12:10:00,66.65,66.72,66.65,66.7,10 128244,20230609 12:15:00,66.7,66.7,66.7,66.7,0 128245,20230609 12:20:00,66.63,66.66,66.61,66.66,7 128246,20230609 12:25:00,66.64,66.64,66.56,66.57,30 128247,20230609 12:30:00,66.55,66.62,66.54,66.6,27 128248,20230609 12:35:00,66.6,66.64,66.54,66.56,37 128249,20230609 12:40:00,66.55,66.63,66.55,66.6,31 128250,20230609 12:45:00,66.62,66.64,66.58,66.59,17 128251,20230609 12:50:00,66.61,66.61,66.46,66.48,36 128252,20230609 12:55:00,66.44,66.5,66.43,66.49,11 128253,20230609 13:00:00,66.46,66.48,66.27,66.27,191 128254,20230609 13:05:00,66.2,66.36,66.14,66.31,84 128255,20230609 13:10:00,66.27,66.4,66.26,66.37,27 128256,20230609 13:15:00,66.38,66.38,66.27,66.27,69 128257,20230609 13:20:00,66.25,66.35,66.25,66.26,74 128258,20230609 13:25:00,66.25,66.29,66.22,66.25,57 128259,20230609 13:30:00,66.22,66.23,66.15,66.17,35 128260,20230609 13:35:00,66.17,66.18,66.06,66.07,38 128261,20230609 13:40:00,66.03,66.12,66.0,66.01,83 128262,20230609 13:45:00,66.04,66.09,66.0,66.03,42 128263,20230609 13:50:00,66.01,66.01,65.91,65.96,63 128264,20230609 13:55:00,65.96,65.97,65.95,65.96,12 128265,20230609 14:00:00,66.05,66.05,66.03,66.03,4 128266,20230609 14:05:00,66.06,66.2,66.06,66.2,13 128267,20230609 14:10:00,66.2,66.2,66.14,66.16,10 128268,20230609 14:15:00,66.17,66.2,66.15,66.17,11 128269,20230609 14:20:00,66.16,66.16,66.07,66.11,46 128270,20230609 14:25:00,66.12,66.12,65.85,65.88,144 128271,20230609 14:30:00,65.9,65.92,65.87,65.91,46 128272,20230609 14:35:00,65.91,65.94,65.9,65.94,14 128273,20230609 14:40:00,65.93,66.0,65.93,65.97,31 128274,20230609 14:45:00,65.98,65.98,65.95,65.95,4 128275,20230609 14:50:00,65.97,65.97,65.97,65.97,1 128276,20230609 14:55:00,65.95,65.95,65.92,65.95,11 128277,20230609 15:00:00,65.96,66.0,65.96,66.0,10 128278,20230609 15:05:00,65.97,65.97,65.94,65.95,4 128279,20230609 15:10:00,65.95,65.98,65.95,65.98,2 128280,20230609 15:15:00,66.0,66.01,65.97,65.98,24 128281,20230609 15:20:00,66.0,66.0,65.98,65.98,2 128282,20230609 15:25:00,65.99,66.03,65.99,66.01,24 128283,20230609 15:30:00,66.01,66.01,66.01,66.01,1 128284,20230609 15:35:00,66.0,66.0,65.99,66.0,7 128285,20230609 15:40:00,66.0,66.01,65.99,65.99,8 128286,20230609 15:45:00,66.01,66.01,66.01,66.01,2 128287,20230609 15:50:00,66.03,66.04,66.03,66.04,4 128288,20230609 15:55:00,66.04,66.04,66.0,66.02,8 128289,20230609 16:00:00,66.04,66.04,66.04,66.04,3 128290,20230609 16:05:00,66.06,66.06,66.06,66.06,1 128291,20230609 16:10:00,66.07,66.07,66.07,66.07,1 128292,20230609 16:15:00,66.1,66.1,66.1,66.1,3 128293,20230609 16:20:00,66.11,66.11,66.11,66.11,2 128294,20230609 16:25:00,66.1,66.1,66.08,66.08,4 128295,20230609 16:30:00,66.1,66.1,66.1,66.1,2 128296,20230609 16:35:00,66.12,66.12,66.12,66.12,2 128297,20230609 16:40:00,66.11,66.11,66.07,66.07,6 128298,20230609 16:45:00,66.04,66.11,66.04,66.11,11 128299,20230609 16:50:00,66.11,66.11,66.11,66.11,0 128300,20230609 16:55:00,65.99,65.99,65.99,65.99,1 128301,20230611 18:05:00,65.8,65.82,65.79,65.82,115 128302,20230611 18:10:00,65.82,65.82,65.82,65.82,9 128303,20230611 18:15:00,65.82,65.82,65.82,65.82,24 128304,20230611 18:20:00,65.82,65.82,65.82,65.82,1 128305,20230611 18:25:00,65.82,65.82,65.82,65.82,0 128306,20230611 18:30:00,65.82,65.82,65.82,65.82,0 128307,20230611 18:35:00,65.82,65.82,65.82,65.82,0 128308,20230611 18:40:00,65.82,65.82,65.82,65.82,0 128309,20230611 18:45:00,65.76,65.76,65.76,65.76,2 128310,20230611 18:50:00,65.76,65.76,65.76,65.76,0 128311,20230611 18:55:00,65.76,65.76,65.76,65.76,0 128312,20230611 19:00:00,65.76,65.76,65.76,65.76,0 128313,20230611 19:05:00,65.76,65.76,65.76,65.76,0 128314,20230611 19:10:00,65.76,65.76,65.76,65.76,0 128315,20230611 19:15:00,65.76,65.76,65.76,65.76,0 128316,20230611 19:20:00,65.72,65.72,65.72,65.72,1 128317,20230611 19:25:00,65.73,65.73,65.73,65.73,1 128318,20230611 19:30:00,65.68,65.68,65.68,65.68,1 128319,20230611 19:35:00,65.69,65.69,65.67,65.67,5 128320,20230611 19:40:00,65.67,65.67,65.67,65.67,0 128321,20230611 19:45:00,65.67,65.67,65.67,65.67,0 128322,20230611 19:50:00,65.67,65.67,65.67,65.67,0 128323,20230611 19:55:00,65.77,65.77,65.77,65.77,1 128324,20230611 20:00:00,65.77,65.77,65.77,65.77,0 128325,20230611 20:05:00,65.77,65.77,65.77,65.77,0 128326,20230611 20:10:00,65.74,65.74,65.74,65.74,5 128327,20230611 20:15:00,65.74,65.74,65.74,65.74,0 128328,20230611 20:20:00,65.74,65.74,65.74,65.74,0 128329,20230611 20:25:00,65.74,65.74,65.74,65.74,0 128330,20230611 20:30:00,65.74,65.74,65.74,65.74,0 128331,20230611 20:35:00,65.68,65.68,65.68,65.68,2 128332,20230611 20:40:00,65.68,65.68,65.68,65.68,0 128333,20230611 20:45:00,65.68,65.68,65.68,65.68,0 128334,20230611 20:50:00,65.68,65.68,65.68,65.68,0 128335,20230611 20:55:00,65.74,65.75,65.74,65.75,6 128336,20230611 21:00:00,65.75,65.75,65.62,65.62,19 128337,20230611 21:05:00,65.62,65.62,65.62,65.62,0 128338,20230611 21:10:00,65.54,65.58,65.53,65.53,4 128339,20230611 21:15:00,65.51,65.51,65.46,65.48,8 128340,20230611 21:20:00,65.48,65.54,65.48,65.54,4 128341,20230611 21:25:00,65.51,65.51,65.48,65.48,4 128342,20230611 21:30:00,65.5,65.51,65.5,65.5,3 128343,20230611 21:35:00,65.49,65.5,65.42,65.42,5 128344,20230611 21:40:00,65.36,65.36,65.32,65.32,6 128345,20230611 21:45:00,65.32,65.34,65.32,65.34,2 128346,20230611 21:50:00,65.34,65.34,65.34,65.34,0 128347,20230611 21:55:00,65.32,65.32,65.32,65.32,1 128348,20230611 22:00:00,65.37,65.37,65.34,65.34,2 128349,20230611 22:05:00,65.34,65.34,65.34,65.34,0 128350,20230611 22:10:00,65.36,65.36,65.36,65.36,5 128351,20230611 22:15:00,65.41,65.41,65.41,65.41,1 128352,20230611 22:20:00,65.41,65.41,65.41,65.41,0 128353,20230611 22:25:00,65.41,65.41,65.41,65.41,0 128354,20230611 22:30:00,65.41,65.41,65.41,65.41,0 128355,20230611 22:35:00,65.41,65.41,65.41,65.41,0 128356,20230611 22:40:00,65.41,65.41,65.41,65.41,0 128357,20230611 22:45:00,65.41,65.41,65.41,65.41,0 128358,20230611 22:50:00,65.41,65.41,65.41,65.41,0 128359,20230611 22:55:00,65.41,65.41,65.41,65.41,0 128360,20230611 23:00:00,65.41,65.41,65.41,65.41,0 128361,20230611 23:05:00,65.41,65.41,65.41,65.41,0 128362,20230611 23:10:00,65.41,65.41,65.41,65.41,0 128363,20230611 23:15:00,65.31,65.31,65.31,65.31,1 128364,20230611 23:20:00,65.31,65.31,65.31,65.31,0 128365,20230611 23:25:00,65.31,65.31,65.31,65.31,0 128366,20230611 23:30:00,65.31,65.31,65.31,65.31,0 128367,20230611 23:35:00,65.31,65.31,65.31,65.31,0 128368,20230611 23:40:00,65.31,65.31,65.31,65.31,0 128369,20230611 23:45:00,65.4,65.41,65.4,65.41,2 128370,20230611 23:50:00,65.41,65.41,65.41,65.41,0 128371,20230611 23:55:00,65.41,65.41,65.41,65.41,0 128372,20230612 00:00:00,65.41,65.41,65.41,65.41,0 128373,20230612 00:05:00,65.41,65.41,65.41,65.41,0 128374,20230612 00:10:00,65.41,65.41,65.41,65.41,0 128375,20230612 00:15:00,65.41,65.41,65.41,65.41,0 128376,20230612 00:20:00,65.41,65.41,65.41,65.41,0 128377,20230612 00:25:00,65.41,65.41,65.33,65.33,4 128378,20230612 00:30:00,65.34,65.34,65.34,65.34,1 128379,20230612 00:35:00,65.3,65.3,65.27,65.27,6 128380,20230612 00:40:00,65.25,65.25,65.23,65.23,5 128381,20230612 00:45:00,65.25,65.25,65.24,65.24,3 128382,20230612 00:50:00,65.23,65.23,65.21,65.21,3 128383,20230612 00:55:00,65.21,65.21,65.21,65.21,0 128384,20230612 01:00:00,65.24,65.25,65.22,65.25,4 128385,20230612 01:05:00,65.25,65.25,65.25,65.25,0 128386,20230612 01:10:00,65.25,65.25,65.25,65.25,0 128387,20230612 01:15:00,65.25,65.25,65.25,65.25,0 128388,20230612 01:20:00,65.25,65.25,65.25,65.25,0 128389,20230612 01:25:00,65.25,65.25,65.25,65.25,0 128390,20230612 01:30:00,65.25,65.25,65.25,65.25,0 128391,20230612 01:35:00,65.25,65.25,65.25,65.25,0 128392,20230612 01:40:00,65.25,65.25,65.25,65.25,0 128393,20230612 01:45:00,65.3,65.3,65.3,65.3,1 128394,20230612 01:50:00,65.33,65.33,65.33,65.33,1 128395,20230612 01:55:00,65.33,65.33,65.33,65.33,0 128396,20230612 02:00:00,65.33,65.33,65.33,65.33,0 128397,20230612 02:05:00,65.33,65.33,65.33,65.33,0 128398,20230612 02:10:00,65.33,65.33,65.33,65.33,0 128399,20230612 02:15:00,65.34,65.34,65.33,65.33,2 128400,20230612 02:20:00,65.4,65.41,65.4,65.41,4 128401,20230612 02:25:00,65.44,65.44,65.42,65.42,4 128402,20230612 02:30:00,65.39,65.41,65.39,65.41,7 128403,20230612 02:35:00,65.47,65.47,65.47,65.47,6 128404,20230612 02:40:00,65.47,65.47,65.47,65.47,0 128405,20230612 02:45:00,65.47,65.47,65.47,65.47,0 128406,20230612 02:50:00,65.47,65.47,65.47,65.47,0 128407,20230612 02:55:00,65.41,65.41,65.38,65.39,4 128408,20230612 03:00:00,65.35,65.35,65.35,65.35,1 128409,20230612 03:05:00,65.35,65.35,65.25,65.25,4 128410,20230612 03:10:00,65.16,65.16,65.08,65.08,10 128411,20230612 03:15:00,65.15,65.15,64.95,64.96,37 128412,20230612 03:20:00,65.04,65.04,65.04,65.04,1 128413,20230612 03:25:00,65.0,65.07,65.0,65.04,4 128414,20230612 03:30:00,65.15,65.16,65.12,65.14,11 128415,20230612 03:35:00,65.18,65.18,65.16,65.16,2 128416,20230612 03:40:00,65.07,65.07,65.02,65.05,4 128417,20230612 03:45:00,65.06,65.12,64.98,64.98,15 128418,20230612 03:50:00,64.94,64.97,64.87,64.88,13 128419,20230612 03:55:00,64.9,64.9,64.8,64.8,4 128420,20230612 04:00:00,64.88,64.93,64.88,64.93,4 128421,20230612 04:05:00,64.93,64.99,64.81,64.81,13 128422,20230612 04:10:00,64.78,64.78,64.56,64.58,33 128423,20230612 04:15:00,64.58,64.61,64.49,64.57,9 128424,20230612 04:20:00,64.61,64.61,64.61,64.61,1 128425,20230612 04:25:00,64.61,64.67,64.61,64.64,26 128426,20230612 04:30:00,64.71,64.71,64.62,64.63,11 128427,20230612 04:35:00,64.81,64.89,64.81,64.89,10 128428,20230612 04:40:00,64.84,64.84,64.84,64.84,2 128429,20230612 04:45:00,64.83,64.9,64.72,64.72,5 128430,20230612 04:50:00,64.73,64.73,64.71,64.71,2 128431,20230612 04:55:00,64.78,64.78,64.67,64.67,3 128432,20230612 05:00:00,64.62,64.67,64.45,64.51,8 128433,20230612 05:05:00,64.4,64.4,64.25,64.39,23 128434,20230612 05:10:00,64.44,64.59,64.44,64.59,5 128435,20230612 05:15:00,64.6,64.61,64.6,64.6,4 128436,20230612 05:20:00,64.59,64.61,64.59,64.61,2 128437,20230612 05:25:00,64.65,64.7,64.65,64.7,17 128438,20230612 05:30:00,64.61,64.61,64.58,64.58,3 128439,20230612 05:35:00,64.58,64.58,64.58,64.58,0 128440,20230612 05:40:00,64.58,64.58,64.58,64.58,0 128441,20230612 05:45:00,64.7,64.76,64.7,64.76,9 128442,20230612 05:50:00,64.73,64.74,64.67,64.67,5 128443,20230612 05:55:00,64.67,64.67,64.67,64.67,0 128444,20230612 06:00:00,64.63,64.63,64.6,64.6,8 128445,20230612 06:05:00,64.71,64.71,64.71,64.71,1 128446,20230612 06:10:00,64.71,64.72,64.7,64.7,9 128447,20230612 06:15:00,64.7,64.7,64.7,64.7,0 128448,20230612 06:20:00,64.74,64.74,64.74,64.74,1 128449,20230612 06:25:00,64.78,64.78,64.78,64.78,3 128450,20230612 06:30:00,64.8,64.85,64.8,64.85,6 128451,20230612 06:35:00,64.83,64.83,64.83,64.83,2 128452,20230612 06:40:00,64.88,64.92,64.87,64.88,16 128453,20230612 06:45:00,64.87,64.9,64.87,64.9,2 128454,20230612 06:50:00,64.95,64.98,64.94,64.97,10 128455,20230612 06:55:00,64.93,65.02,64.93,65.02,7 128456,20230612 07:00:00,64.98,65.0,64.97,64.99,19 128457,20230612 07:05:00,65.02,65.1,65.01,65.08,7 128458,20230612 07:10:00,65.04,65.04,64.98,64.99,6 128459,20230612 07:15:00,64.99,64.99,64.99,64.99,0 128460,20230612 07:20:00,64.98,64.98,64.98,64.98,1 128461,20230612 07:25:00,64.98,64.98,64.98,64.98,0 128462,20230612 07:30:00,64.88,64.89,64.85,64.85,6 128463,20230612 07:35:00,64.82,64.82,64.82,64.82,2 128464,20230612 07:40:00,64.76,64.76,64.72,64.74,10 128465,20230612 07:45:00,64.8,64.8,64.76,64.76,5 128466,20230612 07:50:00,64.81,64.91,64.81,64.91,3 128467,20230612 07:55:00,64.92,64.92,64.9,64.9,3 128468,20230612 08:00:00,64.87,64.93,64.87,64.92,30 128469,20230612 08:05:00,64.92,64.92,64.92,64.92,0 128470,20230612 08:10:00,64.88,64.93,64.86,64.93,8 128471,20230612 08:15:00,64.91,64.92,64.84,64.92,10 128472,20230612 08:20:00,64.84,64.84,64.67,64.67,9 128473,20230612 08:25:00,64.69,64.71,64.68,64.68,7 128474,20230612 08:30:00,64.63,64.64,64.59,64.63,10 128475,20230612 08:35:00,64.57,64.63,64.57,64.63,10 128476,20230612 08:40:00,64.55,64.59,64.54,64.54,16 128477,20230612 08:45:00,64.55,64.55,64.44,64.44,19 128478,20230612 08:50:00,64.47,64.51,64.47,64.48,12 128479,20230612 08:55:00,64.49,64.49,64.45,64.45,2 128480,20230612 09:00:00,64.61,64.69,64.41,64.59,97 128481,20230612 09:05:00,64.62,64.64,64.42,64.46,84 128482,20230612 09:10:00,64.43,64.57,64.43,64.52,14 128483,20230612 09:15:00,64.52,64.6,64.47,64.52,18 128484,20230612 09:20:00,64.47,64.49,64.47,64.49,2 128485,20230612 09:25:00,64.45,64.45,64.44,64.44,3 128486,20230612 09:30:00,64.44,64.59,64.44,64.53,16 128487,20230612 09:35:00,64.46,64.47,64.25,64.25,217 128488,20230612 09:40:00,64.24,64.44,64.24,64.41,95 128489,20230612 09:45:00,64.35,64.49,64.35,64.47,17 128490,20230612 09:50:00,64.49,64.58,64.44,64.58,21 128491,20230612 09:55:00,64.49,64.49,64.38,64.39,26 128492,20230612 10:00:00,64.32,64.32,64.03,64.06,92 128493,20230612 10:05:00,64.07,64.07,64.0,64.02,80 128494,20230612 10:10:00,64.05,64.12,64.02,64.09,10 128495,20230612 10:15:00,64.11,64.21,64.08,64.21,16 128496,20230612 10:20:00,64.17,64.17,64.01,64.01,7 128497,20230612 10:25:00,64.0,64.03,63.74,63.77,105 128498,20230612 10:30:00,63.77,63.81,63.71,63.71,14 128499,20230612 10:35:00,63.71,63.75,63.62,63.75,31 128500,20230612 10:40:00,63.77,63.8,63.73,63.8,29 128501,20230612 10:45:00,63.81,64.02,63.81,64.02,23 128502,20230612 10:50:00,64.06,64.12,64.04,64.09,20 128503,20230612 10:55:00,64.1,64.27,64.09,64.24,43 128504,20230612 11:00:00,64.27,64.39,64.27,64.32,313 128505,20230612 11:05:00,64.35,64.37,64.3,64.35,29 128506,20230612 11:10:00,64.38,64.58,64.33,64.52,40 128507,20230612 11:15:00,64.52,64.52,64.42,64.52,17 128508,20230612 11:20:00,64.37,64.43,64.32,64.33,41 128509,20230612 11:25:00,64.3,64.31,64.27,64.27,79 128510,20230612 11:30:00,64.27,64.34,64.25,64.26,187 128511,20230612 11:35:00,64.25,64.38,64.22,64.38,23 128512,20230612 11:40:00,64.31,64.31,64.2,64.27,6 128513,20230612 11:45:00,64.23,64.25,64.23,64.25,3 128514,20230612 11:50:00,64.45,64.45,64.39,64.41,7 128515,20230612 11:55:00,64.37,64.4,64.37,64.38,3 128516,20230612 12:00:00,64.36,64.36,64.29,64.29,6 128517,20230612 12:05:00,64.27,64.27,64.18,64.21,17 128518,20230612 12:10:00,64.16,64.16,64.12,64.12,4 128519,20230612 12:15:00,64.09,64.1,64.03,64.09,19 128520,20230612 12:20:00,64.19,64.19,64.18,64.19,7 128521,20230612 12:25:00,64.23,64.23,64.2,64.2,4 128522,20230612 12:30:00,64.1,64.12,64.05,64.12,142 128523,20230612 12:35:00,64.11,64.19,64.08,64.08,24 128524,20230612 12:40:00,64.09,64.12,64.07,64.07,27 128525,20230612 12:45:00,64.11,64.11,64.05,64.05,14 128526,20230612 12:50:00,64.05,64.12,64.03,64.12,5 128527,20230612 12:55:00,64.1,64.13,64.1,64.13,3 128528,20230612 13:00:00,64.1,64.1,64.1,64.1,1 128529,20230612 13:05:00,64.17,64.17,64.17,64.17,1 128530,20230612 13:10:00,64.18,64.18,64.07,64.07,5 128531,20230612 13:15:00,64.11,64.2,64.1,64.2,28 128532,20230612 13:20:00,64.16,64.18,64.05,64.18,39 128533,20230612 13:25:00,64.15,64.24,64.14,64.16,107 128534,20230612 13:30:00,64.17,64.19,64.15,64.18,62 128535,20230612 13:35:00,64.17,64.18,64.15,64.16,38 128536,20230612 13:40:00,64.18,64.25,64.16,64.25,54 128537,20230612 13:45:00,64.21,64.25,64.2,64.22,13 128538,20230612 13:50:00,64.18,64.21,64.18,64.21,5 128539,20230612 13:55:00,64.22,64.24,64.17,64.18,26 128540,20230612 14:00:00,64.19,64.25,64.14,64.15,16 128541,20230612 14:05:00,64.14,64.14,64.07,64.12,19 128542,20230612 14:10:00,64.09,64.11,64.05,64.07,16 128543,20230612 14:15:00,64.05,64.19,64.05,64.19,13 128544,20230612 14:20:00,64.19,64.2,64.08,64.19,49 128545,20230612 14:25:00,64.19,64.2,63.93,63.94,279 128546,20230612 14:30:00,63.95,63.98,63.92,63.95,44 128547,20230612 14:35:00,63.96,64.04,63.96,64.03,34 128548,20230612 14:40:00,64.01,64.03,63.99,64.03,9 128549,20230612 14:45:00,63.98,63.98,63.88,63.88,24 128550,20230612 14:50:00,63.87,63.89,63.84,63.84,57 128551,20230612 14:55:00,63.88,63.94,63.88,63.94,15 128552,20230612 15:00:00,63.97,63.97,63.97,63.97,1 128553,20230612 15:05:00,63.97,64.0,63.97,64.0,2 128554,20230612 15:10:00,64.01,64.02,63.99,64.02,6 128555,20230612 15:15:00,64.05,64.05,64.05,64.05,1 128556,20230612 15:20:00,64.01,64.02,64.01,64.02,6 128557,20230612 15:25:00,64.0,64.02,63.98,64.02,14 128558,20230612 15:30:00,64.02,64.02,64.02,64.02,0 128559,20230612 15:35:00,64.02,64.02,64.02,64.02,0 128560,20230612 15:40:00,64.03,64.03,64.03,64.03,4 128561,20230612 15:45:00,64.03,64.03,64.03,64.03,0 128562,20230612 15:50:00,64.04,64.04,64.04,64.04,1 128563,20230612 15:55:00,64.01,64.01,64.0,64.0,4 128564,20230612 16:00:00,64.03,64.03,64.03,64.03,1 128565,20230612 16:05:00,64.03,64.03,64.03,64.03,0 128566,20230612 16:10:00,64.07,64.17,64.07,64.17,14 128567,20230612 16:15:00,64.17,64.17,64.17,64.17,0 128568,20230612 16:20:00,64.17,64.17,64.17,64.17,0 128569,20230612 16:25:00,64.17,64.17,64.17,64.17,0 128570,20230612 16:30:00,64.14,64.14,64.14,64.14,1 128571,20230612 16:35:00,64.14,64.14,64.14,64.14,0 128572,20230612 16:40:00,64.14,64.14,64.14,64.14,1 128573,20230612 16:45:00,64.1,64.1,64.1,64.1,1 128574,20230612 16:50:00,64.1,64.1,64.1,64.1,0 128575,20230612 16:55:00,64.17,64.26,64.17,64.26,7 128576,20230612 18:35:00,64.3,64.3,64.3,64.3,1 128577,20230612 18:40:00,64.3,64.3,64.3,64.3,0 128578,20230612 18:45:00,64.3,64.3,64.3,64.3,0 128579,20230612 18:50:00,64.3,64.3,64.3,64.3,0 128580,20230612 18:55:00,64.3,64.3,64.3,64.3,0 128581,20230612 19:00:00,64.3,64.3,64.3,64.3,0 128582,20230612 19:05:00,64.3,64.3,64.3,64.3,0 128583,20230612 19:10:00,64.3,64.3,64.3,64.3,0 128584,20230612 19:15:00,64.3,64.3,64.3,64.3,0 128585,20230612 19:20:00,64.3,64.3,64.3,64.3,0 128586,20230612 19:25:00,64.3,64.3,64.3,64.3,0 128587,20230612 19:30:00,64.3,64.3,64.3,64.3,0 128588,20230612 19:35:00,64.3,64.3,64.3,64.3,0 128589,20230612 19:40:00,64.3,64.3,64.3,64.3,0 128590,20230612 19:45:00,64.3,64.3,64.3,64.3,0 128591,20230612 19:50:00,64.3,64.3,64.3,64.3,0 128592,20230612 19:55:00,64.3,64.3,64.3,64.3,0 128593,20230612 20:00:00,64.3,64.3,64.3,64.3,0 128594,20230612 20:05:00,64.3,64.3,64.3,64.3,0 128595,20230612 20:10:00,64.3,64.3,64.3,64.3,0 128596,20230612 20:15:00,64.33,64.33,64.33,64.33,1 128597,20230612 20:20:00,64.34,64.34,64.34,64.34,1 128598,20230612 20:25:00,64.29,64.32,64.29,64.32,11 128599,20230612 20:30:00,64.21,64.21,64.21,64.21,1 128600,20230612 20:35:00,64.21,64.21,64.21,64.21,0 128601,20230612 20:40:00,64.21,64.21,64.21,64.21,0 128602,20230612 20:45:00,64.21,64.21,64.21,64.21,0 128603,20230612 20:50:00,64.21,64.21,64.21,64.21,0 128604,20230612 20:55:00,64.21,64.21,64.21,64.21,0 128605,20230612 21:00:00,64.21,64.21,64.21,64.21,0 128606,20230612 21:05:00,64.21,64.21,64.21,64.21,0 128607,20230612 21:10:00,64.21,64.21,64.21,64.21,0 128608,20230612 21:15:00,64.34,64.34,64.34,64.34,1 128609,20230612 21:20:00,64.27,64.33,64.24,64.33,7 128610,20230612 21:25:00,64.28,64.28,64.28,64.28,1 128611,20230612 21:30:00,64.28,64.28,64.28,64.28,0 128612,20230612 21:35:00,64.28,64.28,64.28,64.28,0 128613,20230612 21:40:00,64.28,64.28,64.28,64.28,0 128614,20230612 21:45:00,64.28,64.28,64.28,64.28,0 128615,20230612 21:50:00,64.28,64.28,64.28,64.28,0 128616,20230612 21:55:00,64.28,64.28,64.28,64.28,0 128617,20230612 22:00:00,64.46,64.46,64.45,64.45,8 128618,20230612 22:05:00,64.39,64.39,64.39,64.39,1 128619,20230612 22:10:00,64.39,64.39,64.39,64.39,0 128620,20230612 22:15:00,64.39,64.39,64.39,64.39,0 128621,20230612 22:20:00,64.39,64.39,64.39,64.39,0 128622,20230612 22:25:00,64.39,64.39,64.39,64.39,0 128623,20230612 22:30:00,64.39,64.39,64.39,64.39,0 128624,20230612 22:35:00,64.32,64.33,64.32,64.32,7 128625,20230612 22:40:00,64.35,64.35,64.35,64.35,1 128626,20230612 22:45:00,64.35,64.35,64.35,64.35,0 128627,20230612 22:50:00,64.35,64.35,64.35,64.35,0 128628,20230612 22:55:00,64.45,64.49,64.45,64.49,7 128629,20230612 23:00:00,64.49,64.49,64.49,64.49,0 128630,20230612 23:05:00,64.49,64.49,64.49,64.49,0 128631,20230612 23:10:00,64.49,64.49,64.49,64.49,0 128632,20230612 23:15:00,64.49,64.49,64.49,64.49,0 128633,20230612 23:20:00,64.49,64.49,64.49,64.49,0 128634,20230612 23:25:00,64.49,64.49,64.49,64.49,0 128635,20230612 23:30:00,64.49,64.49,64.49,64.49,0 128636,20230612 23:35:00,64.5,64.51,64.5,64.51,4 128637,20230612 23:40:00,64.51,64.51,64.51,64.51,0 128638,20230612 23:45:00,64.51,64.51,64.51,64.51,0 128639,20230612 23:50:00,64.51,64.51,64.51,64.51,0 128640,20230612 23:55:00,64.51,64.51,64.51,64.51,0 128641,20230613 00:00:00,64.51,64.51,64.51,64.51,0 128642,20230613 00:05:00,64.51,64.51,64.51,64.51,0 128643,20230613 00:10:00,64.51,64.51,64.51,64.51,0 128644,20230613 00:15:00,64.51,64.51,64.51,64.51,0 128645,20230613 00:20:00,64.51,64.51,64.51,64.51,0 128646,20230613 00:25:00,64.51,64.51,64.51,64.51,0 128647,20230613 00:30:00,64.51,64.51,64.51,64.51,0 128648,20230613 00:35:00,64.51,64.51,64.51,64.51,0 128649,20230613 00:40:00,64.51,64.51,64.51,64.51,0 128650,20230613 00:45:00,64.51,64.51,64.51,64.51,0 128651,20230613 00:50:00,64.51,64.51,64.51,64.51,0 128652,20230613 00:55:00,64.45,64.45,64.45,64.45,1 128653,20230613 01:00:00,64.45,64.45,64.45,64.45,0 128654,20230613 01:05:00,64.54,64.54,64.54,64.54,6 128655,20230613 01:10:00,64.54,64.54,64.54,64.54,0 128656,20230613 01:15:00,64.5,64.5,64.5,64.5,2 128657,20230613 01:20:00,64.5,64.5,64.5,64.5,0 128658,20230613 01:25:00,64.38,64.38,64.38,64.38,1 128659,20230613 01:30:00,64.41,64.44,64.36,64.4,11 128660,20230613 01:35:00,64.4,64.4,64.4,64.4,0 128661,20230613 01:40:00,64.34,64.36,64.33,64.33,78 128662,20230613 01:45:00,64.34,64.36,64.34,64.35,23 128663,20230613 01:50:00,64.36,64.36,64.34,64.34,35 128664,20230613 01:55:00,64.36,64.4,64.36,64.4,58 128665,20230613 02:00:00,64.4,64.41,64.35,64.36,87 128666,20230613 02:05:00,64.36,64.39,64.36,64.38,40 128667,20230613 02:10:00,64.41,64.41,64.34,64.34,2 128668,20230613 02:15:00,64.34,64.34,64.34,64.34,0 128669,20230613 02:20:00,64.42,64.49,64.42,64.49,4 128670,20230613 02:25:00,64.49,64.49,64.49,64.49,0 128671,20230613 02:30:00,64.62,64.64,64.62,64.62,51 128672,20230613 02:35:00,64.65,64.68,64.57,64.61,57 128673,20230613 02:40:00,64.61,64.61,64.61,64.61,1 128674,20230613 02:45:00,64.54,64.54,64.51,64.51,32 128675,20230613 02:50:00,64.5,64.5,64.5,64.5,1 128676,20230613 02:55:00,64.48,64.5,64.46,64.47,59 128677,20230613 03:00:00,64.4,64.45,64.4,64.44,23 128678,20230613 03:05:00,64.5,64.52,64.46,64.5,32 128679,20230613 03:10:00,64.52,64.52,64.45,64.48,11 128680,20230613 03:15:00,64.48,64.48,64.48,64.48,0 128681,20230613 03:20:00,64.47,64.49,64.46,64.46,6 128682,20230613 03:25:00,64.57,64.58,64.57,64.58,3 128683,20230613 03:30:00,64.59,64.62,64.59,64.62,3 128684,20230613 03:35:00,64.64,64.68,64.62,64.68,8 128685,20230613 03:40:00,64.61,64.7,64.59,64.69,14 128686,20230613 03:45:00,64.69,64.69,64.64,64.69,16 128687,20230613 03:50:00,64.71,64.72,64.66,64.72,13 128688,20230613 03:55:00,64.62,64.62,64.53,64.53,22 128689,20230613 04:00:00,64.53,64.61,64.46,64.61,73 128690,20230613 04:05:00,64.52,64.58,64.52,64.58,2 128691,20230613 04:10:00,64.57,64.59,64.55,64.59,28 128692,20230613 04:15:00,64.61,64.62,64.61,64.61,7 128693,20230613 04:20:00,64.66,64.66,64.66,64.66,5 128694,20230613 04:25:00,64.61,64.61,64.55,64.55,2 128695,20230613 04:30:00,64.57,64.58,64.54,64.54,9 128696,20230613 04:35:00,64.58,64.58,64.58,64.58,1 128697,20230613 04:40:00,64.62,64.62,64.6,64.6,4 128698,20230613 04:45:00,64.61,64.67,64.61,64.67,6 128699,20230613 04:50:00,64.71,64.76,64.71,64.76,12 128700,20230613 04:55:00,64.78,64.78,64.71,64.78,11 128701,20230613 05:00:00,64.77,64.78,64.74,64.74,10 128702,20230613 05:05:00,64.75,64.75,64.73,64.73,6 128703,20230613 05:10:00,64.75,64.75,64.59,64.62,5 128704,20230613 05:15:00,64.63,64.72,64.63,64.71,6 128705,20230613 05:20:00,64.74,64.8,64.74,64.75,65 128706,20230613 05:25:00,64.74,64.77,64.7,64.77,6 128707,20230613 05:30:00,64.72,64.78,64.72,64.78,4 128708,20230613 05:35:00,64.77,64.87,64.77,64.86,9 128709,20230613 05:40:00,64.81,64.86,64.81,64.84,10 128710,20230613 05:45:00,64.87,64.87,64.87,64.87,1 128711,20230613 05:50:00,64.94,64.96,64.88,64.89,10 128712,20230613 05:55:00,64.87,64.87,64.87,64.87,1 128713,20230613 06:00:00,64.87,64.9,64.87,64.9,3 128714,20230613 06:05:00,64.91,65.0,64.91,65.0,32 128715,20230613 06:10:00,65.01,65.07,65.0,65.07,76 128716,20230613 06:15:00,65.09,65.14,65.08,65.14,32 128717,20230613 06:20:00,65.1,65.14,65.07,65.12,15 128718,20230613 06:25:00,65.11,65.14,65.1,65.12,20 128719,20230613 06:30:00,65.14,65.15,65.09,65.13,17 128720,20230613 06:35:00,65.15,65.22,65.14,65.17,90 128721,20230613 06:40:00,65.17,65.2,65.17,65.2,28 128722,20230613 06:45:00,65.19,65.2,65.16,65.16,22 128723,20230613 06:50:00,65.15,65.15,65.08,65.08,22 128724,20230613 06:55:00,65.08,65.09,65.04,65.04,16 128725,20230613 07:00:00,65.07,65.07,65.07,65.07,2 128726,20230613 07:05:00,65.13,65.13,65.13,65.13,1 128727,20230613 07:10:00,65.14,65.14,65.07,65.07,3 128728,20230613 07:15:00,65.09,65.09,65.09,65.09,1 128729,20230613 07:20:00,65.07,65.07,65.07,65.07,1 128730,20230613 07:25:00,65.07,65.07,65.07,65.07,0 128731,20230613 07:30:00,65.07,65.07,65.07,65.07,0 128732,20230613 07:35:00,65.03,65.03,65.03,65.03,1 128733,20230613 07:40:00,65.02,65.02,65.02,65.02,1 128734,20230613 07:45:00,64.94,64.94,64.91,64.91,3 128735,20230613 07:50:00,64.91,64.91,64.91,64.91,0 128736,20230613 07:55:00,64.91,64.91,64.91,64.91,0 128737,20230613 08:00:00,65.05,65.05,65.05,65.05,1 128738,20230613 08:05:00,65.13,65.14,65.1,65.12,33 128739,20230613 08:10:00,65.14,65.21,65.14,65.21,8 128740,20230613 08:15:00,65.23,65.29,65.23,65.27,8 128741,20230613 08:20:00,65.27,65.29,65.27,65.29,3 128742,20230613 08:25:00,65.23,65.23,65.2,65.22,8 128743,20230613 08:30:00,65.21,65.46,65.13,65.29,116 128744,20230613 08:35:00,65.32,65.39,65.26,65.31,25 128745,20230613 08:40:00,65.31,65.31,65.21,65.31,11 128746,20230613 08:45:00,65.29,65.29,65.25,65.25,5 128747,20230613 08:50:00,65.24,65.31,65.23,65.31,11 128748,20230613 08:55:00,65.27,65.32,65.27,65.32,3 128749,20230613 09:00:00,65.44,65.58,65.36,65.57,46 128750,20230613 09:05:00,65.59,65.66,65.54,65.62,30 128751,20230613 09:10:00,65.65,65.65,65.65,65.65,1 128752,20230613 09:15:00,65.52,65.55,65.51,65.51,6 128753,20230613 09:20:00,65.56,65.62,65.55,65.57,14 128754,20230613 09:25:00,65.58,65.67,65.54,65.55,64 128755,20230613 09:30:00,65.56,65.6,65.5,65.59,33 128756,20230613 09:35:00,65.6,65.7,65.6,65.68,49 128757,20230613 09:40:00,65.77,65.89,65.75,65.84,58 128758,20230613 09:45:00,65.84,65.87,65.77,65.81,26 128759,20230613 09:50:00,65.85,65.91,65.85,65.86,20 128760,20230613 09:55:00,65.9,66.0,65.89,66.0,37 128761,20230613 10:00:00,66.0,66.0,65.92,65.97,10 128762,20230613 10:05:00,66.0,66.03,65.92,65.92,24 128763,20230613 10:10:00,65.92,66.02,65.92,66.0,18 128764,20230613 10:15:00,65.98,65.98,65.82,65.86,17 128765,20230613 10:20:00,65.8,65.93,65.75,65.93,88 128766,20230613 10:25:00,65.97,66.05,65.96,66.04,8 128767,20230613 10:30:00,66.05,66.05,65.96,66.0,11 128768,20230613 10:35:00,65.97,66.05,65.97,66.05,89 128769,20230613 10:40:00,66.06,66.06,66.0,66.0,63 128770,20230613 10:45:00,65.98,66.01,65.97,66.0,31 128771,20230613 10:50:00,66.02,66.05,65.99,65.99,28 128772,20230613 10:55:00,66.0,66.02,65.88,65.91,66 128773,20230613 11:00:00,65.9,66.07,65.9,65.92,66 128774,20230613 11:05:00,65.91,65.99,65.85,65.86,32 128775,20230613 11:10:00,65.94,65.96,65.91,65.92,11 128776,20230613 11:15:00,65.9,65.9,65.82,65.82,6 128777,20230613 11:20:00,65.81,65.89,65.79,65.85,19 128778,20230613 11:25:00,65.75,65.84,65.73,65.73,63 128779,20230613 11:30:00,65.75,65.77,65.62,65.66,22 128780,20230613 11:35:00,65.66,65.66,65.66,65.66,0 128781,20230613 11:40:00,65.7,65.77,65.66,65.74,29 128782,20230613 11:45:00,65.73,65.73,65.59,65.64,13 128783,20230613 11:50:00,65.68,65.73,65.68,65.71,10 128784,20230613 11:55:00,65.7,65.73,65.68,65.68,25 128785,20230613 12:00:00,65.68,65.68,65.68,65.68,1 128786,20230613 12:05:00,65.74,65.76,65.74,65.76,3 128787,20230613 12:10:00,65.67,65.67,65.66,65.66,3 128788,20230613 12:15:00,65.73,65.83,65.73,65.82,15 128789,20230613 12:20:00,65.81,65.81,65.73,65.78,16 128790,20230613 12:25:00,65.81,65.81,65.78,65.78,2 128791,20230613 12:30:00,65.76,65.76,65.76,65.76,4 128792,20230613 12:35:00,65.75,65.75,65.71,65.75,6 128793,20230613 12:40:00,65.81,65.84,65.81,65.84,2 128794,20230613 12:45:00,65.94,65.94,65.94,65.94,1 128795,20230613 12:50:00,65.95,65.97,65.94,65.94,3 128796,20230613 12:55:00,65.98,65.98,65.93,65.95,16 128797,20230613 13:00:00,65.95,65.95,65.95,65.95,0 128798,20230613 13:05:00,65.9,65.9,65.85,65.88,11 128799,20230613 13:10:00,65.87,65.91,65.85,65.91,8 128800,20230613 13:15:00,65.89,65.89,65.89,65.89,1 128801,20230613 13:20:00,65.86,65.92,65.86,65.92,3 128802,20230613 13:25:00,65.94,65.94,65.94,65.94,5 128803,20230613 13:30:00,65.93,65.95,65.91,65.94,13 128804,20230613 13:35:00,65.91,65.93,65.91,65.93,6 128805,20230613 13:40:00,65.95,66.0,65.93,66.0,15 128806,20230613 13:45:00,66.01,66.02,66.01,66.02,4 128807,20230613 13:50:00,66.03,66.07,66.03,66.05,11 128808,20230613 13:55:00,66.06,66.09,66.06,66.09,13 128809,20230613 14:00:00,66.1,66.13,66.08,66.13,15 128810,20230613 14:05:00,66.1,66.14,66.1,66.12,12 128811,20230613 14:10:00,66.15,66.19,66.14,66.14,12 128812,20230613 14:15:00,66.08,66.11,66.05,66.07,16 128813,20230613 14:20:00,66.07,66.12,66.06,66.09,75 128814,20230613 14:25:00,66.08,66.09,65.91,65.94,145 128815,20230613 14:30:00,65.93,65.95,65.89,65.95,45 128816,20230613 14:35:00,65.89,65.91,65.87,65.91,22 128817,20230613 14:40:00,65.9,65.91,65.85,65.85,32 128818,20230613 14:45:00,65.84,65.84,65.79,65.8,25 128819,20230613 14:50:00,65.79,65.79,65.67,65.67,68 128820,20230613 14:55:00,65.72,65.72,65.72,65.72,1 128821,20230613 15:00:00,65.72,65.72,65.72,65.72,0 128822,20230613 15:05:00,65.8,65.8,65.77,65.77,15 128823,20230613 15:10:00,65.77,65.77,65.77,65.77,0 128824,20230613 15:15:00,65.77,65.77,65.77,65.77,0 128825,20230613 15:20:00,65.77,65.77,65.77,65.77,0 128826,20230613 15:25:00,65.77,65.77,65.77,65.77,0 128827,20230613 15:30:00,65.77,65.77,65.77,65.77,0 128828,20230613 15:35:00,65.78,65.84,65.77,65.82,37 128829,20230613 15:40:00,65.79,65.79,65.76,65.76,7 128830,20230613 15:45:00,65.76,65.76,65.76,65.76,1 128831,20230613 15:50:00,65.76,65.76,65.73,65.75,8 128832,20230613 15:55:00,65.75,65.75,65.73,65.73,4 128833,20230613 16:00:00,65.73,65.73,65.73,65.73,0 128834,20230613 16:05:00,65.73,65.73,65.73,65.73,0 128835,20230613 16:10:00,65.73,65.73,65.73,65.73,0 128836,20230613 16:15:00,65.73,65.73,65.73,65.73,0 128837,20230613 16:20:00,65.73,65.73,65.73,65.73,0 128838,20230613 16:25:00,65.73,65.73,65.73,65.73,0 128839,20230613 16:30:00,65.77,65.77,65.77,65.77,1 128840,20230613 16:35:00,65.83,65.83,65.83,65.83,3 128841,20230613 16:40:00,65.89,65.89,65.89,65.89,1 128842,20230613 16:45:00,65.89,65.89,65.89,65.89,0 128843,20230613 16:50:00,65.89,65.89,65.89,65.89,0 128844,20230613 16:55:00,65.81,65.86,65.81,65.86,4 128845,20230613 18:40:00,65.75,65.76,65.75,65.76,3 128846,20230613 18:45:00,65.76,65.76,65.76,65.76,0 128847,20230613 18:50:00,65.76,65.76,65.76,65.76,0 128848,20230613 18:55:00,65.76,65.76,65.76,65.76,0 128849,20230613 19:00:00,65.76,65.76,65.76,65.76,0 128850,20230613 19:05:00,65.76,65.76,65.76,65.76,0 128851,20230613 19:10:00,65.76,65.76,65.76,65.76,0 128852,20230613 19:15:00,65.76,65.76,65.76,65.76,0 128853,20230613 19:20:00,65.76,65.76,65.76,65.76,0 128854,20230613 19:25:00,65.76,65.76,65.76,65.76,0 128855,20230613 19:30:00,65.76,65.76,65.76,65.76,0 128856,20230613 19:35:00,65.76,65.76,65.76,65.76,0 128857,20230613 19:40:00,65.76,65.76,65.76,65.76,0 128858,20230613 19:45:00,65.76,65.76,65.76,65.76,0 128859,20230613 19:50:00,65.76,65.76,65.76,65.76,0 128860,20230613 19:55:00,65.76,65.76,65.76,65.76,0 128861,20230613 20:00:00,65.76,65.76,65.76,65.76,0 128862,20230613 20:05:00,65.76,65.76,65.76,65.76,0 128863,20230613 20:10:00,65.76,65.76,65.76,65.76,0 128864,20230613 20:15:00,65.76,65.76,65.76,65.76,0 128865,20230613 20:20:00,65.76,65.76,65.76,65.76,0 128866,20230613 20:25:00,65.76,65.76,65.76,65.76,0 128867,20230613 20:30:00,65.72,65.72,65.72,65.72,1 128868,20230613 20:35:00,65.72,65.72,65.72,65.72,0 128869,20230613 20:40:00,65.72,65.72,65.72,65.72,0 128870,20230613 20:45:00,65.72,65.72,65.72,65.72,0 128871,20230613 20:50:00,65.72,65.72,65.72,65.72,0 128872,20230613 20:55:00,65.72,65.72,65.72,65.72,0 128873,20230613 21:00:00,65.72,65.72,65.72,65.72,0 128874,20230613 21:05:00,65.72,65.72,65.72,65.72,0 128875,20230613 21:10:00,65.72,65.72,65.72,65.72,1 128876,20230613 21:15:00,65.72,65.72,65.72,65.72,0 128877,20230613 21:20:00,65.72,65.72,65.72,65.72,0 128878,20230613 21:25:00,65.72,65.72,65.72,65.72,0 128879,20230613 21:30:00,65.76,65.76,65.69,65.69,10 128880,20230613 21:35:00,65.71,65.71,65.68,65.68,2 128881,20230613 21:40:00,65.68,65.68,65.68,65.68,0 128882,20230613 21:45:00,65.68,65.71,65.68,65.71,2 128883,20230613 21:50:00,65.71,65.71,65.71,65.71,0 128884,20230613 21:55:00,65.71,65.71,65.71,65.71,0 128885,20230613 22:00:00,65.71,65.71,65.71,65.71,0 128886,20230613 22:05:00,65.78,65.78,65.78,65.78,1 128887,20230613 22:10:00,65.75,65.76,65.75,65.76,3 128888,20230613 22:15:00,65.76,65.76,65.76,65.76,0 128889,20230613 22:20:00,65.79,65.79,65.79,65.79,1 128890,20230613 22:25:00,65.79,65.79,65.79,65.79,0 128891,20230613 22:30:00,65.81,65.85,65.81,65.85,5 128892,20230613 22:35:00,65.85,65.85,65.85,65.85,0 128893,20230613 22:40:00,65.89,65.89,65.89,65.89,1 128894,20230613 22:45:00,65.85,65.86,65.85,65.86,4 128895,20230613 22:50:00,65.91,65.91,65.9,65.9,2 128896,20230613 22:55:00,65.95,65.97,65.95,65.97,6 128897,20230613 23:00:00,65.96,65.96,65.96,65.96,3 128898,20230613 23:05:00,65.91,65.91,65.9,65.9,2 128899,20230613 23:10:00,65.92,65.92,65.92,65.92,1 128900,20230613 23:15:00,65.95,65.97,65.95,65.97,3 128901,20230613 23:20:00,65.96,65.96,65.96,65.96,1 128902,20230613 23:25:00,65.98,66.01,65.98,66.01,4 128903,20230613 23:30:00,66.01,66.01,66.01,66.01,0 128904,20230613 23:35:00,66.01,66.01,66.01,66.01,0 128905,20230613 23:40:00,65.96,65.97,65.96,65.97,2 128906,20230613 23:45:00,65.94,65.94,65.94,65.94,1 128907,20230613 23:50:00,65.95,65.96,65.95,65.96,2 128908,20230613 23:55:00,65.97,66.01,65.97,66.01,4 128909,20230614 00:00:00,65.99,65.99,65.98,65.98,3 128910,20230614 00:05:00,65.98,65.98,65.98,65.98,1 128911,20230614 00:10:00,65.98,65.98,65.98,65.98,0 128912,20230614 00:15:00,65.98,65.98,65.98,65.98,0 128913,20230614 00:20:00,65.98,65.98,65.98,65.98,0 128914,20230614 00:25:00,65.98,65.98,65.98,65.98,0 128915,20230614 00:30:00,65.98,65.98,65.98,65.98,0 128916,20230614 00:35:00,65.98,65.98,65.98,65.98,0 128917,20230614 00:40:00,65.95,65.95,65.95,65.95,1 128918,20230614 00:45:00,65.95,65.95,65.95,65.95,0 128919,20230614 00:50:00,65.98,65.98,65.97,65.97,2 128920,20230614 00:55:00,65.97,65.97,65.97,65.97,0 128921,20230614 01:00:00,65.97,65.97,65.97,65.97,0 128922,20230614 01:05:00,65.97,65.97,65.97,65.97,0 128923,20230614 01:10:00,65.97,65.97,65.97,65.97,0 128924,20230614 01:15:00,66.08,66.08,66.08,66.08,1 128925,20230614 01:20:00,66.12,66.12,66.11,66.11,9 128926,20230614 01:25:00,66.11,66.11,66.09,66.09,10 128927,20230614 01:30:00,66.11,66.14,66.11,66.14,16 128928,20230614 01:35:00,66.19,66.2,66.19,66.19,4 128929,20230614 01:40:00,66.21,66.21,66.19,66.19,3 128930,20230614 01:45:00,66.19,66.19,66.18,66.18,2 128931,20230614 01:50:00,66.18,66.18,66.18,66.18,0 128932,20230614 01:55:00,66.18,66.18,66.18,66.18,0 128933,20230614 02:00:00,66.14,66.15,66.14,66.15,6 128934,20230614 02:05:00,66.15,66.15,66.15,66.15,0 128935,20230614 02:10:00,66.19,66.22,66.19,66.22,4 128936,20230614 02:15:00,66.22,66.25,66.22,66.25,2 128937,20230614 02:20:00,66.23,66.23,66.23,66.23,1 128938,20230614 02:25:00,66.17,66.17,66.17,66.17,1 128939,20230614 02:30:00,66.19,66.22,66.18,66.22,5 128940,20230614 02:35:00,66.22,66.22,66.22,66.22,0 128941,20230614 02:40:00,66.22,66.22,66.22,66.22,0 128942,20230614 02:45:00,66.22,66.22,66.22,66.22,0 128943,20230614 02:50:00,66.24,66.24,66.24,66.24,1 128944,20230614 02:55:00,66.19,66.2,66.19,66.2,3 128945,20230614 03:00:00,66.2,66.2,66.1,66.12,22 128946,20230614 03:05:00,66.07,66.09,66.07,66.08,4 128947,20230614 03:10:00,66.1,66.15,66.08,66.11,44 128948,20230614 03:15:00,66.09,66.16,66.09,66.13,15 128949,20230614 03:20:00,66.13,66.13,66.1,66.1,6 128950,20230614 03:25:00,66.08,66.08,66.08,66.08,1 128951,20230614 03:30:00,66.13,66.15,66.11,66.11,6 128952,20230614 03:35:00,66.21,66.32,66.21,66.32,9 128953,20230614 03:40:00,66.3,66.5,66.3,66.47,23 128954,20230614 03:45:00,66.47,66.51,66.43,66.51,5 128955,20230614 03:50:00,66.5,66.5,66.41,66.41,6 128956,20230614 03:55:00,66.44,66.52,66.44,66.5,28 128957,20230614 04:00:00,66.51,66.52,66.46,66.47,12 128958,20230614 04:05:00,66.45,66.48,66.43,66.44,6 128959,20230614 04:10:00,66.45,66.46,66.44,66.44,3 128960,20230614 04:15:00,66.34,66.37,66.3,66.3,14 128961,20230614 04:20:00,66.32,66.46,66.32,66.43,32 128962,20230614 04:25:00,66.45,66.55,66.45,66.55,40 128963,20230614 04:30:00,66.54,66.63,66.53,66.59,21 128964,20230614 04:35:00,66.57,66.57,66.56,66.56,2 128965,20230614 04:40:00,66.51,66.51,66.51,66.51,1 128966,20230614 04:45:00,66.51,66.51,66.51,66.51,0 128967,20230614 04:50:00,66.61,66.61,66.58,66.58,3 128968,20230614 04:55:00,66.54,66.56,66.54,66.56,2 128969,20230614 05:00:00,66.52,66.52,66.46,66.46,9 128970,20230614 05:05:00,66.44,66.48,66.44,66.45,3 128971,20230614 05:10:00,66.46,66.46,66.46,66.46,1 128972,20230614 05:15:00,66.49,66.49,66.46,66.47,7 128973,20230614 05:20:00,66.45,66.47,66.45,66.46,3 128974,20230614 05:25:00,66.43,66.46,66.43,66.46,7 128975,20230614 05:30:00,66.42,66.43,66.42,66.43,2 128976,20230614 05:35:00,66.44,66.46,66.44,66.46,2 128977,20230614 05:40:00,66.46,66.46,66.46,66.46,0 128978,20230614 05:45:00,66.48,66.48,66.48,66.48,1 128979,20230614 05:50:00,66.48,66.48,66.48,66.48,0 128980,20230614 05:55:00,66.46,66.46,66.46,66.46,1 128981,20230614 06:00:00,66.48,66.48,66.45,66.45,2 128982,20230614 06:05:00,66.49,66.57,66.49,66.57,10 128983,20230614 06:10:00,66.56,66.61,66.56,66.59,6 128984,20230614 06:15:00,66.57,66.57,66.57,66.57,1 128985,20230614 06:20:00,66.59,66.62,66.59,66.62,3 128986,20230614 06:25:00,66.65,66.66,66.65,66.66,19 128987,20230614 06:30:00,66.65,66.65,66.62,66.62,3 128988,20230614 06:35:00,66.62,66.62,66.62,66.62,1 128989,20230614 06:40:00,66.61,66.65,66.61,66.65,2 128990,20230614 06:45:00,66.66,66.67,66.66,66.66,4 128991,20230614 06:50:00,66.67,66.7,66.66,66.67,14 128992,20230614 06:55:00,66.69,66.69,66.68,66.69,4 128993,20230614 07:00:00,66.68,66.68,66.67,66.67,5 128994,20230614 07:05:00,66.67,66.67,66.62,66.62,9 128995,20230614 07:10:00,66.61,66.61,66.61,66.61,1 128996,20230614 07:15:00,66.61,66.61,66.61,66.61,0 128997,20230614 07:20:00,66.59,66.59,66.51,66.55,14 128998,20230614 07:25:00,66.55,66.55,66.55,66.55,0 128999,20230614 07:30:00,66.58,66.58,66.55,66.57,28 129000,20230614 07:35:00,66.55,66.56,66.51,66.52,12 129001,20230614 07:40:00,66.51,66.51,66.47,66.5,8 129002,20230614 07:45:00,66.49,66.49,66.26,66.35,62 129003,20230614 07:50:00,66.35,66.35,66.21,66.21,13 129004,20230614 07:55:00,66.22,66.29,66.2,66.27,5 129005,20230614 08:00:00,66.32,66.32,66.29,66.29,2 129006,20230614 08:05:00,66.25,66.3,66.24,66.3,4 129007,20230614 08:10:00,66.31,66.31,66.31,66.31,1 129008,20230614 08:15:00,66.37,66.43,66.37,66.4,33 129009,20230614 08:20:00,66.37,66.37,66.37,66.37,1 129010,20230614 08:25:00,66.39,66.39,66.37,66.37,2 129011,20230614 08:30:00,66.42,66.47,66.4,66.46,8 129012,20230614 08:35:00,66.47,66.47,66.46,66.46,7 129013,20230614 08:40:00,66.36,66.42,66.36,66.42,5 129014,20230614 08:45:00,66.43,66.49,66.41,66.45,53 129015,20230614 08:50:00,66.46,66.47,66.45,66.47,30 129016,20230614 08:55:00,66.44,66.48,66.44,66.47,5 129017,20230614 09:00:00,66.47,66.48,66.41,66.48,12 129018,20230614 09:05:00,66.46,66.57,66.46,66.51,18 129019,20230614 09:10:00,66.51,66.6,66.5,66.6,8 129020,20230614 09:15:00,66.59,66.59,66.54,66.54,3 129021,20230614 09:20:00,66.54,66.58,66.53,66.57,8 129022,20230614 09:25:00,66.54,66.55,66.49,66.52,16 129023,20230614 09:30:00,66.54,66.67,66.48,66.49,32 129024,20230614 09:35:00,66.49,66.49,66.44,66.45,9 129025,20230614 09:40:00,66.55,66.56,66.5,66.56,4 129026,20230614 09:45:00,66.56,66.59,66.54,66.55,8 129027,20230614 09:50:00,66.58,66.62,66.58,66.62,4 129028,20230614 09:55:00,66.59,66.59,66.37,66.37,9 129029,20230614 10:00:00,66.37,66.38,66.22,66.27,22 129030,20230614 10:05:00,66.29,66.29,66.2,66.26,20 129031,20230614 10:10:00,66.25,66.25,66.25,66.25,1 129032,20230614 10:15:00,66.23,66.38,66.21,66.3,30 129033,20230614 10:20:00,66.32,66.32,66.18,66.21,13 129034,20230614 10:25:00,66.19,66.23,66.15,66.18,21 129035,20230614 10:30:00,65.95,66.14,65.85,66.06,172 129036,20230614 10:35:00,66.06,66.17,65.89,66.17,129 129037,20230614 10:40:00,66.16,66.24,66.16,66.22,10 129038,20230614 10:45:00,66.24,66.24,66.02,66.03,66 129039,20230614 10:50:00,66.02,66.02,65.77,65.85,43 129040,20230614 10:55:00,65.83,65.85,65.78,65.85,5 129041,20230614 11:00:00,65.94,66.08,65.94,65.96,12 129042,20230614 11:05:00,65.94,65.99,65.85,65.94,42 129043,20230614 11:10:00,66.04,66.05,65.95,66.05,11 129044,20230614 11:15:00,65.97,65.97,65.8,65.82,7 129045,20230614 11:20:00,65.82,65.9,65.75,65.9,40 129046,20230614 11:25:00,65.83,65.86,65.65,65.65,28 129047,20230614 11:30:00,65.66,65.8,65.66,65.8,20 129048,20230614 11:35:00,65.8,65.8,65.5,65.5,44 129049,20230614 11:40:00,65.49,65.5,65.38,65.49,66 129050,20230614 11:45:00,65.56,65.65,65.56,65.64,9 129051,20230614 11:50:00,65.56,65.56,65.48,65.5,5 129052,20230614 11:55:00,65.48,65.55,65.42,65.46,29 129053,20230614 12:00:00,65.4,65.51,65.4,65.41,11 129054,20230614 12:05:00,65.41,65.47,65.41,65.47,6 129055,20230614 12:10:00,65.45,65.7,65.45,65.66,13 129056,20230614 12:15:00,65.69,65.72,65.69,65.72,7 129057,20230614 12:20:00,65.77,65.83,65.77,65.83,6 129058,20230614 12:25:00,65.81,65.81,65.77,65.77,8 129059,20230614 12:30:00,65.8,65.82,65.73,65.74,20 129060,20230614 12:35:00,65.73,65.9,65.73,65.9,46 129061,20230614 12:40:00,65.91,65.91,65.82,65.82,13 129062,20230614 12:45:00,65.81,65.88,65.8,65.87,6 129063,20230614 12:50:00,65.87,65.91,65.86,65.91,5 129064,20230614 12:55:00,65.88,65.88,65.84,65.85,8 129065,20230614 13:00:00,65.8,65.93,65.8,65.92,23 129066,20230614 13:05:00,65.88,65.89,65.88,65.88,5 129067,20230614 13:10:00,65.78,65.78,65.7,65.7,3 129068,20230614 13:15:00,65.71,65.71,65.71,65.71,1 129069,20230614 13:20:00,65.7,65.7,65.68,65.68,2 129070,20230614 13:25:00,65.66,65.69,65.65,65.68,11 129071,20230614 13:30:00,65.61,65.68,65.61,65.68,5 129072,20230614 13:35:00,65.66,65.73,65.66,65.73,14 129073,20230614 13:40:00,65.7,65.73,65.68,65.71,9 129074,20230614 13:45:00,65.64,65.64,65.62,65.63,95 129075,20230614 13:50:00,65.61,65.61,65.53,65.54,14 129076,20230614 13:55:00,65.51,65.51,65.42,65.43,14 129077,20230614 14:00:00,65.44,65.44,65.14,65.35,106 129078,20230614 14:05:00,65.34,65.34,64.97,65.09,167 129079,20230614 14:10:00,65.09,65.18,65.05,65.15,40 129080,20230614 14:15:00,65.12,65.13,65.04,65.1,28 129081,20230614 14:20:00,65.11,65.24,65.11,65.18,41 129082,20230614 14:25:00,65.17,65.17,65.08,65.11,255 129083,20230614 14:30:00,65.1,65.11,64.98,64.98,122 129084,20230614 14:35:00,65.0,65.2,65.0,65.13,43 129085,20230614 14:40:00,65.12,65.2,65.09,65.2,29 129086,20230614 14:45:00,65.18,65.22,65.16,65.22,63 129087,20230614 14:50:00,65.24,65.28,65.24,65.27,12 129088,20230614 14:55:00,65.29,65.31,65.19,65.2,22 129089,20230614 15:00:00,65.22,65.22,65.22,65.22,2 129090,20230614 15:05:00,65.27,65.44,65.27,65.34,195 129091,20230614 15:10:00,65.36,65.37,65.36,65.37,14 129092,20230614 15:15:00,65.27,65.27,65.27,65.27,3 129093,20230614 15:20:00,65.33,65.36,65.31,65.36,5 129094,20230614 15:25:00,65.44,65.56,65.43,65.56,61 129095,20230614 15:30:00,65.5,65.51,65.49,65.5,6 129096,20230614 15:35:00,65.49,65.51,65.49,65.5,15 129097,20230614 15:40:00,65.52,65.58,65.5,65.57,45 129098,20230614 15:45:00,65.56,65.58,65.55,65.58,30 129099,20230614 15:50:00,65.57,65.59,65.53,65.58,112 129100,20230614 15:55:00,65.6,65.6,65.58,65.6,30 129101,20230614 16:00:00,65.61,65.62,65.58,65.58,30 129102,20230614 16:05:00,65.55,65.55,65.48,65.48,10 129103,20230614 16:10:00,65.55,65.55,65.55,65.55,3 129104,20230614 16:15:00,65.55,65.55,65.55,65.55,0 129105,20230614 16:20:00,65.54,65.54,65.54,65.54,1 129106,20230614 16:25:00,65.5,65.5,65.48,65.49,10 129107,20230614 16:30:00,65.55,65.59,65.55,65.59,6 129108,20230614 16:35:00,65.6,65.63,65.58,65.6,30 129109,20230614 16:40:00,65.6,65.6,65.58,65.58,4 129110,20230614 16:45:00,65.57,65.57,65.56,65.56,3 129111,20230614 16:50:00,65.55,65.55,65.55,65.55,1 129112,20230614 16:55:00,65.57,65.58,65.57,65.58,2 129113,20230614 18:35:00,65.48,65.48,65.48,65.48,5 129114,20230614 18:40:00,65.48,65.48,65.48,65.48,0 129115,20230614 18:45:00,65.48,65.48,65.48,65.48,0 129116,20230614 18:50:00,65.48,65.48,65.48,65.48,0 129117,20230614 18:55:00,65.48,65.48,65.48,65.48,0 129118,20230614 19:00:00,65.48,65.48,65.48,65.48,0 129119,20230614 19:05:00,65.48,65.48,65.48,65.48,0 129120,20230614 19:10:00,65.48,65.48,65.48,65.48,0 129121,20230614 19:15:00,65.48,65.48,65.48,65.48,0 129122,20230614 19:20:00,65.48,65.48,65.48,65.48,0 129123,20230614 19:25:00,65.41,65.41,65.41,65.41,1 129124,20230614 19:30:00,65.41,65.41,65.41,65.41,0 129125,20230614 19:35:00,65.41,65.41,65.41,65.41,0 129126,20230614 19:40:00,65.41,65.41,65.41,65.41,0 129127,20230614 19:45:00,65.41,65.41,65.41,65.41,0 129128,20230614 19:50:00,65.41,65.41,65.41,65.41,0 129129,20230614 19:55:00,65.41,65.41,65.41,65.41,0 129130,20230614 20:00:00,65.41,65.41,65.39,65.4,4 129131,20230614 20:05:00,65.4,65.4,65.4,65.4,0 129132,20230614 20:10:00,65.4,65.4,65.4,65.4,0 129133,20230614 20:15:00,65.4,65.4,65.4,65.4,0 129134,20230614 20:20:00,65.42,65.42,65.42,65.42,1 129135,20230614 20:25:00,65.42,65.42,65.42,65.42,0 129136,20230614 20:30:00,65.42,65.42,65.42,65.42,0 129137,20230614 20:35:00,65.42,65.42,65.42,65.42,0 129138,20230614 20:40:00,65.41,65.41,65.41,65.41,1 129139,20230614 20:45:00,65.41,65.41,65.41,65.41,0 129140,20230614 20:50:00,65.41,65.41,65.41,65.41,0 129141,20230614 20:55:00,65.41,65.41,65.41,65.41,0 129142,20230614 21:00:00,65.3,65.3,65.3,65.3,1 129143,20230614 21:05:00,65.3,65.3,65.3,65.3,0 129144,20230614 21:10:00,65.3,65.3,65.3,65.3,0 129145,20230614 21:15:00,65.15,65.16,65.15,65.15,5 129146,20230614 21:20:00,65.15,65.15,65.15,65.15,0 129147,20230614 21:25:00,65.15,65.15,65.15,65.15,0 129148,20230614 21:30:00,65.15,65.15,65.15,65.15,5 129149,20230614 21:35:00,65.15,65.15,65.15,65.15,0 129150,20230614 21:40:00,65.15,65.15,65.15,65.15,0 129151,20230614 21:45:00,65.15,65.15,65.15,65.15,0 129152,20230614 21:50:00,65.15,65.15,65.15,65.15,0 129153,20230614 21:55:00,65.15,65.15,65.15,65.15,0 129154,20230614 22:00:00,65.13,65.13,65.13,65.13,1 129155,20230614 22:05:00,65.13,65.13,65.13,65.13,0 129156,20230614 22:10:00,65.13,65.13,65.13,65.13,0 129157,20230614 22:15:00,65.15,65.15,65.15,65.15,1 129158,20230614 22:20:00,65.15,65.15,65.15,65.15,0 129159,20230614 22:25:00,65.15,65.15,65.15,65.15,0 129160,20230614 22:30:00,65.15,65.15,65.15,65.15,0 129161,20230614 22:35:00,65.15,65.15,65.15,65.15,0 129162,20230614 22:40:00,65.15,65.15,65.15,65.15,0 129163,20230614 22:45:00,65.14,65.14,65.14,65.14,1 129164,20230614 22:50:00,65.11,65.11,65.11,65.11,1 129165,20230614 22:55:00,65.11,65.11,65.11,65.11,0 129166,20230614 23:00:00,65.11,65.11,65.11,65.11,0 129167,20230614 23:05:00,65.11,65.11,65.11,65.11,0 129168,20230614 23:10:00,65.06,65.06,65.06,65.06,1 129169,20230614 23:15:00,65.06,65.06,65.06,65.06,0 129170,20230614 23:20:00,65.02,65.02,65.0,65.0,6 129171,20230614 23:25:00,65.0,65.0,65.0,65.0,0 129172,20230614 23:30:00,65.07,65.07,65.07,65.07,1 129173,20230614 23:35:00,65.07,65.07,65.07,65.07,0 129174,20230614 23:40:00,65.07,65.07,65.07,65.07,0 129175,20230614 23:45:00,65.07,65.07,65.07,65.07,0 129176,20230614 23:50:00,65.07,65.07,65.07,65.07,0 129177,20230614 23:55:00,65.03,65.03,65.03,65.03,1 129178,20230615 00:00:00,65.03,65.03,65.03,65.03,0 129179,20230615 00:05:00,65.03,65.03,65.03,65.03,0 129180,20230615 00:10:00,65.03,65.03,65.03,65.03,0 129181,20230615 00:15:00,65.03,65.03,65.03,65.03,0 129182,20230615 00:20:00,64.99,64.99,64.99,64.99,1 129183,20230615 00:25:00,64.99,64.99,64.99,64.99,0 129184,20230615 00:30:00,64.98,64.98,64.94,64.97,14 129185,20230615 00:35:00,64.96,64.96,64.96,64.96,4 129186,20230615 00:40:00,64.96,64.96,64.96,64.96,0 129187,20230615 00:45:00,64.99,65.0,64.99,65.0,2 129188,20230615 00:50:00,65.0,65.0,65.0,65.0,0 129189,20230615 00:55:00,65.03,65.03,65.03,65.03,1 129190,20230615 01:00:00,65.03,65.03,65.03,65.03,0 129191,20230615 01:05:00,65.03,65.03,65.03,65.03,0 129192,20230615 01:10:00,65.03,65.03,65.03,65.03,0 129193,20230615 01:15:00,65.08,65.14,65.08,65.14,4 129194,20230615 01:20:00,65.18,65.18,65.18,65.18,1 129195,20230615 01:25:00,65.21,65.32,65.21,65.32,5 129196,20230615 01:30:00,65.37,65.44,65.37,65.42,3 129197,20230615 01:35:00,65.45,65.45,65.45,65.45,2 129198,20230615 01:40:00,65.44,65.44,65.43,65.43,3 129199,20230615 01:45:00,65.43,65.43,65.43,65.43,0 129200,20230615 01:50:00,65.49,65.49,65.49,65.49,1 129201,20230615 01:55:00,65.43,65.43,65.43,65.43,2 129202,20230615 02:00:00,65.43,65.43,65.41,65.41,3 129203,20230615 02:05:00,65.41,65.41,65.41,65.41,0 129204,20230615 02:10:00,65.41,65.41,65.41,65.41,0 129205,20230615 02:15:00,65.56,65.56,65.51,65.51,8 129206,20230615 02:20:00,65.52,65.54,65.5,65.5,11 129207,20230615 02:25:00,65.44,65.44,65.43,65.43,2 129208,20230615 02:30:00,65.43,65.43,65.43,65.43,0 129209,20230615 02:35:00,65.45,65.45,65.44,65.44,2 129210,20230615 02:40:00,65.44,65.44,65.44,65.44,1 129211,20230615 02:45:00,65.44,65.44,65.44,65.44,0 129212,20230615 02:50:00,65.44,65.44,65.44,65.44,0 129213,20230615 02:55:00,65.44,65.44,65.44,65.44,0 129214,20230615 03:00:00,65.37,65.37,65.3,65.33,15 129215,20230615 03:05:00,65.3,65.3,65.3,65.3,1 129216,20230615 03:10:00,65.31,65.31,65.31,65.31,7 129217,20230615 03:15:00,65.34,65.4,65.34,65.39,19 129218,20230615 03:20:00,65.38,65.38,65.35,65.35,3 129219,20230615 03:25:00,65.22,65.22,65.22,65.22,1 129220,20230615 03:30:00,65.32,65.35,65.32,65.35,4 129221,20230615 03:35:00,65.35,65.36,65.29,65.29,11 129222,20230615 03:40:00,65.28,65.28,65.22,65.24,8 129223,20230615 03:45:00,65.29,65.4,65.29,65.34,8 129224,20230615 03:50:00,65.34,65.38,65.34,65.38,3 129225,20230615 03:55:00,65.44,65.53,65.44,65.53,10 129226,20230615 04:00:00,65.48,65.56,65.47,65.56,8 129227,20230615 04:05:00,65.55,65.55,65.52,65.52,4 129228,20230615 04:10:00,65.59,65.71,65.57,65.7,16 129229,20230615 04:15:00,65.72,65.72,65.61,65.61,10 129230,20230615 04:20:00,65.64,65.64,65.6,65.64,5 129231,20230615 04:25:00,65.63,65.63,65.63,65.63,1 129232,20230615 04:30:00,65.6,65.65,65.56,65.56,4 129233,20230615 04:35:00,65.57,65.59,65.53,65.59,10 129234,20230615 04:40:00,65.48,65.48,65.4,65.4,20 129235,20230615 04:45:00,65.33,65.33,65.33,65.33,1 129236,20230615 04:50:00,65.3,65.3,65.3,65.3,1 129237,20230615 04:55:00,65.3,65.3,65.29,65.29,2 129238,20230615 05:00:00,65.27,65.27,65.27,65.27,1 129239,20230615 05:05:00,65.31,65.35,65.31,65.33,3 129240,20230615 05:10:00,65.33,65.42,65.33,65.42,5 129241,20230615 05:15:00,65.44,65.52,65.44,65.51,14 129242,20230615 05:20:00,65.49,65.51,65.47,65.51,3 129243,20230615 05:25:00,65.52,65.55,65.48,65.55,8 129244,20230615 05:30:00,65.6,65.73,65.6,65.73,22 129245,20230615 05:35:00,65.8,65.8,65.8,65.8,1 129246,20230615 05:40:00,65.74,65.74,65.68,65.72,3 129247,20230615 05:45:00,65.71,65.78,65.7,65.78,9 129248,20230615 05:50:00,65.8,65.8,65.78,65.78,3 129249,20230615 05:55:00,65.75,65.77,65.75,65.76,3 129250,20230615 06:00:00,65.69,65.71,65.69,65.71,2 129251,20230615 06:05:00,65.72,65.78,65.7,65.72,33 129252,20230615 06:10:00,65.75,65.75,65.75,65.75,1 129253,20230615 06:15:00,65.73,65.73,65.73,65.73,2 129254,20230615 06:20:00,65.7,65.71,65.69,65.71,102 129255,20230615 06:25:00,65.7,65.72,65.7,65.72,2 129256,20230615 06:30:00,65.68,65.7,65.68,65.7,2 129257,20230615 06:35:00,65.71,65.71,65.71,65.71,1 129258,20230615 06:40:00,65.78,65.78,65.76,65.76,2 129259,20230615 06:45:00,65.78,65.78,65.77,65.77,4 129260,20230615 06:50:00,65.79,65.89,65.79,65.89,8 129261,20230615 06:55:00,65.87,65.97,65.87,65.97,118 129262,20230615 07:00:00,65.94,65.95,65.89,65.89,16 129263,20230615 07:05:00,65.9,65.91,65.9,65.91,2 129264,20230615 07:10:00,65.91,65.91,65.91,65.91,0 129265,20230615 07:15:00,65.81,65.84,65.81,65.84,2 129266,20230615 07:20:00,65.85,65.88,65.83,65.88,76 129267,20230615 07:25:00,65.86,65.94,65.86,65.94,17 129268,20230615 07:30:00,65.94,65.94,65.87,65.87,7 129269,20230615 07:35:00,65.83,65.84,65.81,65.83,21 129270,20230615 07:40:00,65.82,65.83,65.81,65.83,6 129271,20230615 07:45:00,65.82,65.83,65.82,65.83,8 129272,20230615 07:50:00,65.88,65.88,65.88,65.88,1 129273,20230615 07:55:00,65.88,65.88,65.88,65.88,0 129274,20230615 08:00:00,65.81,65.85,65.81,65.85,6 129275,20230615 08:05:00,65.81,65.81,65.81,65.81,1 129276,20230615 08:10:00,65.77,65.77,65.77,65.77,1 129277,20230615 08:15:00,65.85,65.85,65.85,65.85,1 129278,20230615 08:20:00,65.85,65.85,65.85,65.85,0 129279,20230615 08:25:00,65.81,65.82,65.79,65.79,3 129280,20230615 08:30:00,65.86,65.87,65.83,65.86,14 129281,20230615 08:35:00,65.81,65.85,65.8,65.85,12 129282,20230615 08:40:00,65.81,65.82,65.65,65.65,15 129283,20230615 08:45:00,65.66,65.67,65.66,65.67,8 129284,20230615 08:50:00,65.78,65.8,65.78,65.8,3 129285,20230615 08:55:00,65.81,65.81,65.81,65.81,1 129286,20230615 09:00:00,65.77,66.07,65.77,65.96,43 129287,20230615 09:05:00,65.94,65.98,65.92,65.98,8 129288,20230615 09:10:00,66.07,66.1,66.07,66.1,4 129289,20230615 09:15:00,66.08,66.08,66.03,66.03,11 129290,20230615 09:20:00,66.1,66.14,66.1,66.11,17 129291,20230615 09:25:00,66.12,66.12,66.0,66.0,5 129292,20230615 09:30:00,65.99,66.07,65.98,66.01,28 129293,20230615 09:35:00,65.96,66.17,65.96,66.16,20 129294,20230615 09:40:00,66.14,66.18,66.14,66.14,5 129295,20230615 09:45:00,66.17,66.2,66.1,66.11,27 129296,20230615 09:50:00,66.14,66.14,66.04,66.07,50 129297,20230615 09:55:00,66.06,66.27,66.06,66.16,45 129298,20230615 10:00:00,66.15,66.23,66.12,66.16,14 129299,20230615 10:05:00,66.18,66.19,66.12,66.12,13 129300,20230615 10:10:00,66.11,66.12,65.96,65.96,407 129301,20230615 10:15:00,65.96,66.15,65.93,66.15,42 129302,20230615 10:20:00,66.08,66.08,66.03,66.03,20 129303,20230615 10:25:00,66.11,66.15,66.11,66.12,9 129304,20230615 10:30:00,66.12,66.36,66.11,66.36,46 129305,20230615 10:35:00,66.32,66.35,66.16,66.17,61 129306,20230615 10:40:00,66.19,66.26,66.19,66.23,10 129307,20230615 10:45:00,66.2,66.2,66.05,66.18,28 129308,20230615 10:50:00,66.21,66.32,66.21,66.31,18 129309,20230615 10:55:00,66.3,66.46,66.3,66.46,28 129310,20230615 11:00:00,66.53,66.56,66.46,66.51,38 129311,20230615 11:05:00,66.49,66.5,66.35,66.39,145 129312,20230615 11:10:00,66.39,66.47,66.38,66.45,43 129313,20230615 11:15:00,66.46,66.51,66.42,66.45,102 129314,20230615 11:20:00,66.48,66.56,66.46,66.47,92 129315,20230615 11:25:00,66.48,66.48,66.38,66.42,46 129316,20230615 11:30:00,66.39,66.45,66.37,66.45,23 129317,20230615 11:35:00,66.45,66.81,66.4,66.78,166 129318,20230615 11:40:00,66.75,66.78,66.65,66.65,37 129319,20230615 11:45:00,66.63,66.63,66.59,66.62,11 129320,20230615 11:50:00,66.68,66.77,66.65,66.77,110 129321,20230615 11:55:00,66.79,66.8,66.69,66.71,23 129322,20230615 12:00:00,66.68,66.69,66.6,66.63,28 129323,20230615 12:05:00,66.69,66.73,66.67,66.73,17 129324,20230615 12:10:00,66.73,66.74,66.73,66.74,3 129325,20230615 12:15:00,66.75,66.77,66.72,66.72,47 129326,20230615 12:20:00,66.74,66.77,66.72,66.72,24 129327,20230615 12:25:00,66.8,66.86,66.79,66.84,17 129328,20230615 12:30:00,66.84,66.84,66.7,66.76,238 129329,20230615 12:35:00,66.76,66.77,66.75,66.75,7 129330,20230615 12:40:00,66.74,66.77,66.74,66.77,2 129331,20230615 12:45:00,66.78,66.81,66.75,66.8,10 129332,20230615 12:50:00,66.78,66.78,66.7,66.7,56 129333,20230615 12:55:00,66.72,66.72,66.69,66.69,10 129334,20230615 13:00:00,66.72,66.74,66.69,66.74,4 129335,20230615 13:05:00,66.74,66.74,66.69,66.7,29 129336,20230615 13:10:00,66.78,66.85,66.77,66.77,23 129337,20230615 13:15:00,66.77,66.84,66.77,66.84,18 129338,20230615 13:20:00,66.84,66.87,66.82,66.84,24 129339,20230615 13:25:00,66.86,66.86,66.82,66.82,26 129340,20230615 13:30:00,66.86,67.09,66.86,67.07,115 129341,20230615 13:35:00,67.06,67.06,66.96,67.0,66 129342,20230615 13:40:00,67.01,67.1,67.0,67.07,81 129343,20230615 13:45:00,67.08,67.17,67.04,67.15,52 129344,20230615 13:50:00,67.18,67.18,67.11,67.11,4 129345,20230615 13:55:00,67.14,67.14,67.01,67.01,23 129346,20230615 14:00:00,67.06,67.08,66.97,67.04,21 129347,20230615 14:05:00,67.06,67.06,67.0,67.02,23 129348,20230615 14:10:00,67.0,67.02,66.98,66.98,55 129349,20230615 14:15:00,66.97,66.97,66.89,66.9,19 129350,20230615 14:20:00,66.91,67.01,66.91,66.98,27 129351,20230615 14:25:00,66.98,67.03,66.93,67.03,125 129352,20230615 14:30:00,67.01,67.08,67.0,67.08,32 129353,20230615 14:35:00,67.02,67.02,67.02,67.02,3 129354,20230615 14:40:00,67.03,67.03,67.02,67.02,5 129355,20230615 14:45:00,67.03,67.03,67.01,67.03,3 129356,20230615 14:50:00,67.06,67.07,67.04,67.04,5 129357,20230615 14:55:00,67.07,67.07,67.06,67.06,4 129358,20230615 15:00:00,67.04,67.04,67.0,67.0,13 129359,20230615 15:05:00,67.0,67.0,66.97,66.99,81 129360,20230615 15:10:00,66.99,67.0,66.96,66.96,98 129361,20230615 15:15:00,66.96,66.96,66.9,66.93,105 129362,20230615 15:20:00,66.91,66.95,66.91,66.94,74 129363,20230615 15:25:00,66.95,66.97,66.93,66.97,3 129364,20230615 15:30:00,66.94,66.95,66.93,66.95,14 129365,20230615 15:35:00,66.94,66.95,66.94,66.94,9 129366,20230615 15:40:00,66.94,66.94,66.89,66.89,28 129367,20230615 15:45:00,66.9,66.92,66.88,66.9,82 129368,20230615 15:50:00,66.92,66.93,66.9,66.91,8 129369,20230615 15:55:00,66.88,66.88,66.88,66.88,8 129370,20230615 16:00:00,66.87,66.93,66.87,66.93,4 129371,20230615 16:05:00,66.91,66.91,66.88,66.88,78 129372,20230615 16:10:00,66.88,66.88,66.87,66.87,2 129373,20230615 16:15:00,66.87,66.87,66.87,66.87,0 129374,20230615 16:20:00,66.89,66.96,66.89,66.96,7 129375,20230615 16:25:00,66.94,66.95,66.93,66.93,4 129376,20230615 16:30:00,66.93,66.93,66.93,66.93,1 129377,20230615 16:35:00,66.91,66.91,66.91,66.91,1 129378,20230615 16:40:00,66.94,66.94,66.94,66.94,1 129379,20230615 16:45:00,66.94,66.94,66.94,66.94,0 129380,20230615 16:50:00,66.94,66.94,66.94,66.94,0 129381,20230615 16:55:00,66.92,66.96,66.92,66.96,2 129382,20230615 18:00:00,66.94,66.94,66.94,66.94,1 129383,20230615 18:05:00,66.94,66.94,66.94,66.94,0 129384,20230615 18:10:00,66.94,66.94,66.94,66.94,0 129385,20230615 18:15:00,66.94,66.94,66.94,66.94,0 129386,20230615 18:20:00,66.94,66.94,66.94,66.94,0 129387,20230615 18:25:00,66.94,66.94,66.94,66.94,0 129388,20230615 18:30:00,66.94,66.94,66.94,66.94,0 129389,20230615 18:35:00,66.88,66.88,66.88,66.88,1 129390,20230615 18:40:00,66.88,66.88,66.88,66.88,0 129391,20230615 18:45:00,66.88,66.88,66.88,66.88,0 129392,20230615 18:50:00,66.88,66.88,66.88,66.88,0 129393,20230615 18:55:00,66.88,66.88,66.88,66.88,0 129394,20230615 19:00:00,66.88,66.88,66.88,66.88,0 129395,20230615 19:05:00,66.88,66.88,66.88,66.88,0 129396,20230615 19:10:00,66.88,66.88,66.88,66.88,0 129397,20230615 19:15:00,66.88,66.88,66.88,66.88,0 129398,20230615 19:20:00,66.88,66.88,66.88,66.88,0 129399,20230615 19:25:00,66.88,66.88,66.88,66.88,0 129400,20230615 19:30:00,66.88,66.88,66.88,66.88,0 129401,20230615 19:35:00,66.88,66.88,66.88,66.88,0 129402,20230615 19:40:00,66.96,66.97,66.95,66.97,3 129403,20230615 19:45:00,66.97,66.97,66.95,66.97,21 129404,20230615 19:50:00,66.9,66.92,66.9,66.92,3 129405,20230615 19:55:00,66.92,66.92,66.92,66.92,0 129406,20230615 20:00:00,66.92,66.92,66.92,66.92,0 129407,20230615 20:05:00,66.92,66.92,66.92,66.92,0 129408,20230615 20:10:00,66.92,66.92,66.92,66.92,0 129409,20230615 20:15:00,66.92,66.92,66.92,66.92,0 129410,20230615 20:20:00,66.92,66.92,66.92,66.92,0 129411,20230615 20:25:00,66.92,66.92,66.92,66.92,0 129412,20230615 20:30:00,66.92,66.92,66.92,66.92,0 129413,20230615 20:35:00,66.92,66.92,66.92,66.92,0 129414,20230615 20:40:00,66.92,66.92,66.92,66.92,0 129415,20230615 20:45:00,66.92,66.92,66.92,66.92,0 129416,20230615 20:50:00,66.92,66.92,66.92,66.92,0 129417,20230615 20:55:00,66.92,66.92,66.92,66.92,0 129418,20230615 21:00:00,66.92,66.92,66.92,66.92,0 129419,20230615 21:05:00,66.92,66.92,66.92,66.92,0 129420,20230615 21:10:00,66.92,66.92,66.92,66.92,0 129421,20230615 21:15:00,66.82,66.82,66.82,66.82,1 129422,20230615 21:20:00,66.82,66.82,66.82,66.82,0 129423,20230615 21:25:00,66.82,66.82,66.82,66.82,0 129424,20230615 21:30:00,66.82,66.82,66.82,66.82,0 129425,20230615 21:35:00,66.82,66.82,66.82,66.82,0 129426,20230615 21:40:00,66.82,66.82,66.82,66.82,0 129427,20230615 21:45:00,66.93,66.93,66.93,66.93,1 129428,20230615 21:50:00,66.93,66.93,66.93,66.93,0 129429,20230615 21:55:00,66.9,66.9,66.9,66.9,1 129430,20230615 22:00:00,66.9,66.9,66.9,66.9,0 129431,20230615 22:05:00,66.9,66.9,66.9,66.9,0 129432,20230615 22:10:00,66.79,66.79,66.79,66.79,1 129433,20230615 22:15:00,66.79,66.79,66.79,66.79,0 129434,20230615 22:20:00,66.79,66.79,66.79,66.79,0 129435,20230615 22:25:00,66.79,66.79,66.79,66.79,0 129436,20230615 22:30:00,66.79,66.79,66.79,66.79,0 129437,20230615 22:35:00,66.79,66.79,66.79,66.79,0 129438,20230615 22:40:00,66.79,66.79,66.79,66.79,0 129439,20230615 22:45:00,66.79,66.79,66.79,66.79,0 129440,20230615 22:50:00,66.79,66.79,66.79,66.79,0 129441,20230615 22:55:00,66.79,66.79,66.79,66.79,0 129442,20230615 23:00:00,66.79,66.79,66.79,66.79,0 129443,20230615 23:05:00,66.79,66.79,66.79,66.79,0 129444,20230615 23:10:00,66.79,66.79,66.79,66.79,0 129445,20230615 23:15:00,66.79,66.79,66.79,66.79,0 129446,20230615 23:20:00,66.79,66.79,66.79,66.79,0 129447,20230615 23:25:00,66.79,66.79,66.79,66.79,0 129448,20230615 23:30:00,66.79,66.79,66.79,66.79,0 129449,20230615 23:35:00,66.79,66.79,66.79,66.79,0 129450,20230615 23:40:00,66.79,66.79,66.79,66.79,0 129451,20230615 23:45:00,66.79,66.79,66.79,66.79,0 129452,20230615 23:50:00,66.79,66.79,66.79,66.79,0 129453,20230615 23:55:00,66.79,66.79,66.79,66.79,0 129454,20230616 00:00:00,66.77,66.77,66.77,66.77,2 129455,20230616 00:05:00,66.77,66.77,66.77,66.77,0 129456,20230616 00:10:00,66.77,66.77,66.77,66.77,0 129457,20230616 00:15:00,66.77,66.77,66.77,66.77,0 129458,20230616 00:20:00,66.77,66.77,66.77,66.77,0 129459,20230616 00:25:00,66.77,66.77,66.77,66.77,0 129460,20230616 00:30:00,66.77,66.77,66.77,66.77,0 129461,20230616 00:35:00,66.77,66.77,66.77,66.77,0 129462,20230616 00:40:00,66.77,66.77,66.77,66.77,0 129463,20230616 00:45:00,66.81,66.81,66.81,66.81,2 129464,20230616 00:50:00,66.8,66.8,66.8,66.8,3 129465,20230616 00:55:00,66.8,66.8,66.8,66.8,5 129466,20230616 01:00:00,66.8,66.8,66.8,66.8,0 129467,20230616 01:05:00,66.79,66.8,66.79,66.8,2 129468,20230616 01:10:00,66.75,66.75,66.75,66.75,1 129469,20230616 01:15:00,66.77,66.77,66.77,66.77,1 129470,20230616 01:20:00,66.77,66.77,66.77,66.77,0 129471,20230616 01:25:00,66.85,66.86,66.85,66.85,5 129472,20230616 01:30:00,66.85,66.85,66.85,66.85,1 129473,20230616 01:35:00,66.85,66.85,66.85,66.85,0 129474,20230616 01:40:00,66.95,66.95,66.95,66.95,1 129475,20230616 01:45:00,66.96,67.01,66.96,67.01,2 129476,20230616 01:50:00,66.97,66.99,66.97,66.99,4 129477,20230616 01:55:00,66.99,66.99,66.99,66.99,0 129478,20230616 02:00:00,66.99,66.99,66.99,66.99,0 129479,20230616 02:05:00,67.01,67.04,67.01,67.03,9 129480,20230616 02:10:00,67.05,67.05,67.05,67.05,1 129481,20230616 02:15:00,67.05,67.05,67.05,67.05,0 129482,20230616 02:20:00,67.05,67.05,67.05,67.05,0 129483,20230616 02:25:00,67.05,67.05,67.05,67.05,0 129484,20230616 02:30:00,67.05,67.05,67.05,67.05,0 129485,20230616 02:35:00,67.09,67.09,67.09,67.09,1 129486,20230616 02:40:00,67.03,67.03,66.95,66.96,3 129487,20230616 02:45:00,67.0,67.0,67.0,67.0,1 129488,20230616 02:50:00,66.97,66.97,66.97,66.97,1 129489,20230616 02:55:00,67.03,67.03,67.03,67.03,1 129490,20230616 03:00:00,67.03,67.03,67.03,67.03,0 129491,20230616 03:05:00,66.95,66.95,66.95,66.95,1 129492,20230616 03:10:00,66.96,66.96,66.94,66.94,4 129493,20230616 03:15:00,66.99,66.99,66.99,66.99,3 129494,20230616 03:20:00,66.94,66.94,66.94,66.94,1 129495,20230616 03:25:00,66.94,66.94,66.94,66.94,0 129496,20230616 03:30:00,66.94,66.94,66.94,66.94,0 129497,20230616 03:35:00,66.89,66.9,66.83,66.9,8 129498,20230616 03:40:00,66.89,66.89,66.89,66.89,1 129499,20230616 03:45:00,66.91,66.91,66.88,66.88,8 129500,20230616 03:50:00,66.81,66.82,66.81,66.82,2 129501,20230616 03:55:00,66.77,66.8,66.77,66.8,5 129502,20230616 04:00:00,66.79,66.79,66.71,66.72,11 129503,20230616 04:05:00,66.74,66.78,66.74,66.75,10 129504,20230616 04:10:00,66.8,66.9,66.79,66.79,10 129505,20230616 04:15:00,66.94,66.99,66.9,66.93,7 129506,20230616 04:20:00,66.89,66.9,66.87,66.88,6 129507,20230616 04:25:00,66.89,66.97,66.89,66.94,10 129508,20230616 04:30:00,67.04,67.04,66.99,67.0,11 129509,20230616 04:35:00,67.05,67.05,67.01,67.03,10 129510,20230616 04:40:00,67.04,67.06,66.93,66.96,4 129511,20230616 04:45:00,67.0,67.0,66.89,66.89,5 129512,20230616 04:50:00,66.89,66.94,66.88,66.94,5 129513,20230616 04:55:00,66.95,66.95,66.94,66.94,4 129514,20230616 05:00:00,66.97,66.98,66.84,66.84,6 129515,20230616 05:05:00,67.0,67.0,66.88,66.88,2 129516,20230616 05:10:00,66.85,66.85,66.85,66.85,1 129517,20230616 05:15:00,66.81,66.81,66.73,66.74,13 129518,20230616 05:20:00,66.69,66.69,66.65,66.65,8 129519,20230616 05:25:00,66.64,66.64,66.64,66.64,1 129520,20230616 05:30:00,66.65,66.65,66.61,66.63,7 129521,20230616 05:35:00,66.68,66.68,66.68,66.68,1 129522,20230616 05:40:00,66.68,66.68,66.68,66.68,0 129523,20230616 05:45:00,66.58,66.58,66.58,66.58,2 129524,20230616 05:50:00,66.58,66.58,66.58,66.58,3 129525,20230616 05:55:00,66.66,66.7,66.64,66.7,4 129526,20230616 06:00:00,66.61,66.61,66.61,66.61,1 129527,20230616 06:05:00,66.68,66.73,66.68,66.73,6 129528,20230616 06:10:00,66.65,66.65,66.65,66.65,1 129529,20230616 06:15:00,66.65,66.65,66.65,66.65,0 129530,20230616 06:20:00,66.64,66.64,66.64,66.64,1 129531,20230616 06:25:00,66.63,66.63,66.63,66.63,1 129532,20230616 06:30:00,66.57,66.57,66.57,66.57,2 129533,20230616 06:35:00,66.57,66.57,66.57,66.57,0 129534,20230616 06:40:00,66.57,66.57,66.57,66.57,0 129535,20230616 06:45:00,66.57,66.57,66.57,66.57,0 129536,20230616 06:50:00,66.61,66.61,66.61,66.61,4 129537,20230616 06:55:00,66.75,66.76,66.75,66.76,3 129538,20230616 07:00:00,66.88,66.93,66.88,66.93,3 129539,20230616 07:05:00,66.93,66.93,66.93,66.93,0 129540,20230616 07:10:00,66.93,66.93,66.93,66.93,0 129541,20230616 07:15:00,66.93,66.93,66.93,66.93,0 129542,20230616 07:20:00,66.93,66.93,66.93,66.93,0 129543,20230616 07:25:00,66.97,66.98,66.97,66.98,3 129544,20230616 07:30:00,67.01,67.01,66.98,66.98,8 129545,20230616 07:35:00,67.0,67.03,67.0,67.03,3 129546,20230616 07:40:00,67.03,67.03,67.03,67.03,0 129547,20230616 07:45:00,67.04,67.04,66.98,66.99,8 129548,20230616 07:50:00,66.99,67.0,66.98,66.98,6 129549,20230616 07:55:00,67.02,67.03,67.02,67.03,10 129550,20230616 08:00:00,67.06,67.06,67.01,67.02,17 129551,20230616 08:05:00,67.01,67.01,67.01,67.01,1 129552,20230616 08:10:00,67.04,67.12,67.04,67.1,20 129553,20230616 08:15:00,67.09,67.12,67.07,67.12,9 129554,20230616 08:20:00,67.09,67.09,67.09,67.09,1 129555,20230616 08:25:00,67.13,67.13,67.1,67.12,17 129556,20230616 08:30:00,67.14,67.17,67.11,67.17,6 129557,20230616 08:35:00,67.14,67.14,67.14,67.14,1 129558,20230616 08:40:00,67.2,67.32,67.2,67.3,90 129559,20230616 08:45:00,67.3,67.33,67.3,67.32,37 129560,20230616 08:50:00,67.34,67.41,67.34,67.4,124 129561,20230616 08:55:00,67.38,67.39,67.31,67.36,17 129562,20230616 09:00:00,67.36,67.39,67.28,67.28,14 129563,20230616 09:05:00,67.34,67.34,67.3,67.3,3 129564,20230616 09:10:00,67.27,67.27,67.1,67.18,39 129565,20230616 09:15:00,67.15,67.15,67.04,67.08,42 129566,20230616 09:20:00,67.02,67.06,66.9,66.9,15 129567,20230616 09:25:00,66.88,66.95,66.77,66.95,76 129568,20230616 09:30:00,66.97,67.13,66.94,67.12,44 129569,20230616 09:35:00,67.12,67.12,66.99,67.08,21 129570,20230616 09:40:00,67.09,67.09,67.01,67.05,12 129571,20230616 09:45:00,66.96,66.99,66.86,66.97,51 129572,20230616 09:50:00,67.02,67.09,67.02,67.09,9 129573,20230616 09:55:00,67.06,67.06,66.99,67.01,6 129574,20230616 10:00:00,67.05,67.16,67.0,67.16,63 129575,20230616 10:05:00,67.16,67.26,67.16,67.26,5 129576,20230616 10:10:00,67.3,67.4,67.3,67.31,13 129577,20230616 10:15:00,67.32,67.35,67.19,67.19,16 129578,20230616 10:20:00,67.29,67.29,67.19,67.25,57 129579,20230616 10:25:00,67.26,67.31,67.26,67.29,20 129580,20230616 10:30:00,67.3,67.37,67.3,67.37,15 129581,20230616 10:35:00,67.31,67.33,67.3,67.33,3 129582,20230616 10:40:00,67.32,67.37,67.31,67.36,7 129583,20230616 10:45:00,67.35,67.36,67.24,67.36,5 129584,20230616 10:50:00,67.41,67.5,67.4,67.48,37 129585,20230616 10:55:00,67.5,67.5,67.42,67.46,4 129586,20230616 11:00:00,67.46,67.46,67.44,67.45,3 129587,20230616 11:05:00,67.47,67.47,67.31,67.46,6 129588,20230616 11:10:00,67.44,67.44,67.42,67.42,3 129589,20230616 11:15:00,67.27,67.31,67.27,67.31,5 129590,20230616 11:20:00,67.24,67.24,67.12,67.12,17 129591,20230616 11:25:00,67.1,67.23,67.07,67.19,20 129592,20230616 11:30:00,67.22,67.32,67.22,67.28,15 129593,20230616 11:35:00,67.24,67.25,67.18,67.21,20 129594,20230616 11:40:00,67.27,67.32,67.26,67.29,10 129595,20230616 11:45:00,67.25,67.25,67.2,67.2,30 129596,20230616 11:50:00,67.25,67.26,67.21,67.21,7 129597,20230616 11:55:00,67.33,67.36,67.33,67.36,15 129598,20230616 12:00:00,67.41,67.44,67.37,67.37,38 129599,20230616 12:05:00,67.37,67.37,67.34,67.34,8 129600,20230616 12:10:00,67.34,67.34,67.26,67.27,7 129601,20230616 12:15:00,67.25,67.34,67.25,67.31,17 129602,20230616 12:20:00,67.3,67.33,67.26,67.33,14 129603,20230616 12:25:00,67.33,67.33,67.33,67.33,0 129604,20230616 12:30:00,67.39,67.39,67.32,67.32,4 129605,20230616 12:35:00,67.29,67.3,67.26,67.28,8 129606,20230616 12:40:00,67.28,67.28,67.23,67.23,2 129607,20230616 12:45:00,67.22,67.26,67.22,67.23,9 129608,20230616 12:50:00,67.27,67.3,67.27,67.29,25 129609,20230616 12:55:00,67.29,67.37,67.29,67.37,14 129610,20230616 13:00:00,67.41,67.46,67.39,67.41,38 129611,20230616 13:05:00,67.39,67.41,67.37,67.37,12 129612,20230616 13:10:00,67.41,67.45,67.41,67.45,9 129613,20230616 13:15:00,67.46,67.48,67.45,67.47,78 129614,20230616 13:20:00,67.49,67.51,67.47,67.51,27 129615,20230616 13:25:00,67.52,67.53,67.48,67.48,11 129616,20230616 13:30:00,67.53,67.53,67.48,67.48,17 129617,20230616 13:35:00,67.52,67.54,67.45,67.52,29 129618,20230616 13:40:00,67.5,67.58,67.49,67.55,40 129619,20230616 13:45:00,67.53,67.54,67.51,67.51,53 129620,20230616 13:50:00,67.52,67.54,67.52,67.54,4 129621,20230616 13:55:00,67.58,67.6,67.58,67.6,6 129622,20230616 14:00:00,67.59,67.59,67.49,67.5,30 129623,20230616 14:05:00,67.52,67.54,67.5,67.53,18 129624,20230616 14:10:00,67.53,67.57,67.53,67.57,26 129625,20230616 14:15:00,67.57,67.6,67.56,67.6,29 129626,20230616 14:20:00,67.61,67.67,67.59,67.65,53 129627,20230616 14:25:00,67.68,67.86,67.62,67.86,236 129628,20230616 14:30:00,67.84,67.86,67.81,67.85,29 129629,20230616 14:35:00,67.85,67.85,67.85,67.85,0 129630,20230616 14:40:00,67.84,67.84,67.84,67.84,3 129631,20230616 14:45:00,67.84,67.85,67.84,67.85,9 129632,20230616 14:50:00,67.87,67.87,67.84,67.85,7 129633,20230616 14:55:00,67.85,67.85,67.85,67.85,0 129634,20230616 15:00:00,67.86,67.87,67.86,67.86,8 129635,20230616 15:05:00,67.82,67.82,67.81,67.82,11 129636,20230616 15:10:00,67.82,67.83,67.82,67.83,2 129637,20230616 15:15:00,67.81,67.83,67.81,67.82,29 129638,20230616 15:20:00,67.82,67.82,67.82,67.82,0 129639,20230616 15:25:00,67.81,67.81,67.79,67.79,11 129640,20230616 15:30:00,67.79,67.79,67.79,67.79,1 129641,20230616 15:35:00,67.81,67.81,67.81,67.81,1 129642,20230616 15:40:00,67.81,67.81,67.81,67.81,0 129643,20230616 15:45:00,67.74,67.74,67.7,67.7,2 129644,20230616 15:50:00,67.7,67.7,67.7,67.7,0 129645,20230616 15:55:00,67.69,67.7,67.64,67.66,15 129646,20230616 16:00:00,67.68,67.7,67.68,67.7,6 129647,20230616 16:05:00,67.69,67.74,67.69,67.74,3 129648,20230616 16:10:00,67.73,67.73,67.71,67.71,2 129649,20230616 16:15:00,67.72,67.72,67.72,67.72,2 129650,20230616 16:20:00,67.73,67.74,67.73,67.74,2 129651,20230616 16:25:00,67.76,67.77,67.76,67.77,6 129652,20230616 16:30:00,67.79,67.79,67.75,67.75,4 129653,20230616 16:35:00,67.75,67.75,67.75,67.75,0 129654,20230616 16:40:00,67.71,67.71,67.67,67.67,3 129655,20230616 16:45:00,67.59,67.59,67.51,67.56,11 129656,20230616 16:50:00,67.58,67.6,67.57,67.6,51 129657,20230616 16:55:00,67.55,67.55,67.55,67.55,1 129658,20230618 19:15:00,67.5,67.5,67.5,67.5,2 129659,20230618 19:20:00,67.5,67.5,67.5,67.5,0 129660,20230618 19:25:00,67.45,67.46,67.45,67.46,2 129661,20230618 19:30:00,67.45,67.45,67.43,67.43,4 129662,20230618 19:35:00,67.4,67.4,67.39,67.39,4 129663,20230618 19:40:00,67.39,67.39,67.39,67.39,3 129664,20230618 19:45:00,67.39,67.39,67.39,67.39,0 129665,20230618 19:50:00,67.39,67.39,67.39,67.39,0 129666,20230618 19:55:00,67.39,67.39,67.39,67.39,0 129667,20230618 20:00:00,67.33,67.33,67.33,67.33,1 129668,20230618 20:05:00,67.33,67.33,67.33,67.33,0 129669,20230618 20:10:00,67.33,67.33,67.33,67.33,0 129670,20230618 20:15:00,67.33,67.33,67.33,67.33,0 129671,20230618 20:20:00,67.33,67.33,67.33,67.33,0 129672,20230618 20:25:00,67.36,67.36,67.36,67.36,1 129673,20230618 20:30:00,67.33,67.33,67.3,67.3,4 129674,20230618 20:35:00,67.3,67.3,67.3,67.3,0 129675,20230618 20:40:00,67.27,67.27,67.27,67.27,1 129676,20230618 20:45:00,67.27,67.27,67.27,67.27,0 129677,20230618 20:50:00,67.27,67.27,67.27,67.27,0 129678,20230618 20:55:00,67.25,67.25,67.25,67.25,1 129679,20230618 21:00:00,67.22,67.23,67.2,67.2,6 129680,20230618 21:05:00,67.19,67.19,67.1,67.1,11 129681,20230618 21:10:00,67.08,67.11,67.08,67.11,7 129682,20230618 21:15:00,67.11,67.11,67.11,67.11,0 129683,20230618 21:20:00,67.11,67.11,67.11,67.11,0 129684,20230618 21:25:00,67.11,67.11,67.11,67.11,0 129685,20230618 21:30:00,67.11,67.11,67.11,67.11,0 129686,20230618 21:35:00,67.14,67.14,67.1,67.1,11 129687,20230618 21:40:00,67.1,67.1,67.08,67.08,14 129688,20230618 21:45:00,67.08,67.08,67.08,67.08,0 129689,20230618 21:50:00,67.06,67.11,67.05,67.09,8 129690,20230618 21:55:00,67.13,67.13,67.13,67.13,2 129691,20230618 22:00:00,67.1,67.1,67.1,67.1,2 129692,20230618 22:05:00,67.05,67.06,66.99,66.99,12 129693,20230618 22:10:00,66.99,67.0,66.98,66.98,19 129694,20230618 22:15:00,67.0,67.0,67.0,67.0,1 129695,20230618 22:20:00,67.0,67.0,67.0,67.0,0 129696,20230618 22:25:00,67.03,67.05,67.03,67.05,5 129697,20230618 22:30:00,67.03,67.03,67.03,67.03,1 129698,20230618 22:35:00,67.03,67.03,67.03,67.03,1 129699,20230618 22:40:00,66.98,66.98,66.98,66.98,2 129700,20230618 22:45:00,66.98,66.98,66.98,66.98,0 129701,20230618 22:50:00,66.98,66.98,66.98,66.98,0 129702,20230618 22:55:00,66.93,66.93,66.93,66.93,1 129703,20230618 23:00:00,66.97,66.97,66.97,66.97,1 129704,20230618 23:05:00,67.02,67.02,67.02,67.02,1 129705,20230618 23:10:00,67.02,67.02,67.02,67.02,0 129706,20230618 23:15:00,67.02,67.02,67.02,67.02,0 129707,20230618 23:20:00,66.97,66.99,66.97,66.99,2 129708,20230618 23:25:00,66.97,66.98,66.97,66.98,2 129709,20230618 23:30:00,66.98,66.98,66.98,66.98,0 129710,20230618 23:35:00,66.98,66.98,66.98,66.98,0 129711,20230618 23:40:00,66.98,66.98,66.98,66.98,0 129712,20230618 23:45:00,66.98,66.98,66.98,66.98,0 129713,20230618 23:50:00,66.98,66.98,66.98,66.98,0 129714,20230618 23:55:00,66.98,66.98,66.98,66.98,0 129715,20230619 00:00:00,66.98,66.98,66.98,66.98,0 129716,20230619 00:05:00,66.98,66.98,66.98,66.98,0 129717,20230619 00:10:00,66.98,66.98,66.98,66.98,0 129718,20230619 00:15:00,67.01,67.01,67.01,67.01,1 129719,20230619 00:20:00,67.01,67.01,67.01,67.01,0 129720,20230619 00:25:00,67.01,67.01,67.01,67.01,0 129721,20230619 00:30:00,67.01,67.01,67.01,67.01,0 129722,20230619 00:35:00,67.01,67.01,67.01,67.01,0 129723,20230619 00:40:00,67.01,67.01,67.01,67.01,0 129724,20230619 00:45:00,66.98,66.98,66.96,66.97,5 129725,20230619 00:50:00,66.97,66.97,66.97,66.97,0 129726,20230619 00:55:00,67.0,67.0,67.0,67.0,1 129727,20230619 01:00:00,67.02,67.02,67.02,67.02,1 129728,20230619 01:05:00,67.02,67.02,67.02,67.02,0 129729,20230619 01:10:00,67.02,67.02,67.02,67.02,0 129730,20230619 01:15:00,67.02,67.02,67.02,67.02,0 129731,20230619 01:20:00,67.02,67.02,67.02,67.02,0 129732,20230619 01:25:00,67.1,67.13,67.1,67.13,3 129733,20230619 01:30:00,67.22,67.25,67.2,67.25,4 129734,20230619 01:35:00,67.25,67.25,67.25,67.25,0 129735,20230619 01:40:00,67.25,67.25,67.25,67.25,0 129736,20230619 01:45:00,67.23,67.26,67.23,67.23,9 129737,20230619 01:50:00,67.2,67.2,67.19,67.19,3 129738,20230619 01:55:00,67.19,67.19,67.19,67.19,0 129739,20230619 02:00:00,67.19,67.19,67.19,67.19,0 129740,20230619 02:05:00,67.19,67.19,67.19,67.19,0 129741,20230619 02:10:00,67.19,67.19,67.19,67.19,0 129742,20230619 02:15:00,67.26,67.27,67.26,67.27,2 129743,20230619 02:20:00,67.27,67.27,67.27,67.27,0 129744,20230619 02:25:00,67.27,67.27,67.27,67.27,0 129745,20230619 02:30:00,67.27,67.27,67.27,67.27,0 129746,20230619 02:35:00,67.27,67.27,67.27,67.27,0 129747,20230619 02:40:00,67.27,67.27,67.27,67.27,0 129748,20230619 02:45:00,67.27,67.27,67.27,67.27,0 129749,20230619 02:50:00,67.27,67.27,67.27,67.27,0 129750,20230619 02:55:00,67.29,67.29,67.28,67.28,4 129751,20230619 03:00:00,67.2,67.2,67.2,67.2,2 129752,20230619 03:05:00,67.23,67.23,67.23,67.23,1 129753,20230619 03:10:00,67.2,67.2,67.19,67.19,2 129754,20230619 03:15:00,67.19,67.19,67.19,67.19,0 129755,20230619 03:20:00,67.19,67.19,67.19,67.19,0 129756,20230619 03:25:00,67.36,67.4,67.36,67.37,9 129757,20230619 03:30:00,67.4,67.48,67.39,67.48,15 129758,20230619 03:35:00,67.52,67.52,67.52,67.52,1 129759,20230619 03:40:00,67.56,67.6,67.56,67.6,15 129760,20230619 03:45:00,67.6,67.6,67.6,67.6,0 129761,20230619 03:50:00,67.51,67.51,67.51,67.51,2 129762,20230619 03:55:00,67.55,67.55,67.55,67.55,1 129763,20230619 04:00:00,67.49,67.53,67.49,67.53,3 129764,20230619 04:05:00,67.55,67.55,67.55,67.55,1 129765,20230619 04:10:00,67.54,67.54,67.53,67.53,3 129766,20230619 04:15:00,67.49,67.54,67.49,67.54,13 129767,20230619 04:20:00,67.49,67.5,67.49,67.5,3 129768,20230619 04:25:00,67.52,67.56,67.52,67.56,3 129769,20230619 04:30:00,67.54,67.57,67.54,67.57,3 129770,20230619 04:35:00,67.47,67.47,67.45,67.45,2 129771,20230619 04:40:00,67.49,67.49,67.45,67.45,4 129772,20230619 04:45:00,67.45,67.45,67.45,67.45,0 129773,20230619 04:50:00,67.49,67.49,67.49,67.49,1 129774,20230619 04:55:00,67.46,67.51,67.46,67.51,2 129775,20230619 05:00:00,67.51,67.51,67.51,67.51,1 129776,20230619 05:05:00,67.53,67.64,67.53,67.62,9 129777,20230619 05:10:00,67.63,67.67,67.62,67.67,5 129778,20230619 05:15:00,67.67,67.67,67.66,67.66,3 129779,20230619 05:20:00,67.71,67.71,67.68,67.68,5 129780,20230619 05:25:00,67.68,67.68,67.6,67.6,4 129781,20230619 05:30:00,67.59,67.59,67.57,67.59,4 129782,20230619 05:35:00,67.58,67.58,67.55,67.55,3 129783,20230619 05:40:00,67.55,67.55,67.55,67.55,0 129784,20230619 05:45:00,67.61,67.61,67.61,67.61,1 129785,20230619 05:50:00,67.61,67.61,67.61,67.61,0 129786,20230619 05:55:00,67.64,67.64,67.64,67.64,1 129787,20230619 06:00:00,67.64,67.64,67.64,67.64,0 129788,20230619 06:05:00,67.64,67.64,67.64,67.64,0 129789,20230619 06:10:00,67.6,67.6,67.6,67.6,1 129790,20230619 06:15:00,67.6,67.6,67.6,67.6,0 129791,20230619 06:20:00,67.5,67.5,67.49,67.49,2 129792,20230619 06:25:00,67.49,67.49,67.49,67.49,0 129793,20230619 06:30:00,67.54,67.54,67.54,67.54,1 129794,20230619 06:35:00,67.54,67.54,67.54,67.54,0 129795,20230619 06:40:00,67.54,67.54,67.54,67.54,0 129796,20230619 06:45:00,67.56,67.59,67.56,67.59,2 129797,20230619 06:50:00,67.59,67.59,67.59,67.59,0 129798,20230619 06:55:00,67.59,67.59,67.59,67.59,0 129799,20230619 07:00:00,67.59,67.59,67.59,67.59,0 129800,20230619 07:05:00,67.59,67.59,67.59,67.59,0 129801,20230619 07:10:00,67.59,67.59,67.59,67.59,0 129802,20230619 07:15:00,67.59,67.59,67.59,67.59,0 129803,20230619 07:20:00,67.63,67.63,67.63,67.63,1 129804,20230619 07:25:00,67.63,67.63,67.63,67.63,0 129805,20230619 07:30:00,67.63,67.63,67.63,67.63,0 129806,20230619 07:35:00,67.63,67.63,67.63,67.63,0 129807,20230619 07:40:00,67.63,67.63,67.63,67.63,0 129808,20230619 07:45:00,67.63,67.63,67.63,67.63,0 129809,20230619 07:50:00,67.63,67.63,67.63,67.63,0 129810,20230619 07:55:00,67.68,67.68,67.68,67.68,2 129811,20230619 08:00:00,67.71,67.8,67.71,67.79,19 129812,20230619 08:05:00,67.78,67.87,67.78,67.87,7 129813,20230619 08:10:00,67.88,67.95,67.88,67.92,19 129814,20230619 08:15:00,67.9,67.9,67.83,67.83,13 129815,20230619 08:20:00,67.83,67.83,67.78,67.78,19 129816,20230619 08:25:00,67.83,67.83,67.83,67.83,1 129817,20230619 08:30:00,67.78,67.79,67.78,67.79,2 129818,20230619 08:35:00,67.78,67.8,67.78,67.8,3 129819,20230619 08:40:00,67.79,67.79,67.75,67.75,3 129820,20230619 08:45:00,67.75,67.75,67.75,67.75,1 129821,20230619 08:50:00,67.75,67.75,67.75,67.75,0 129822,20230619 08:55:00,67.78,67.8,67.78,67.78,13 129823,20230619 09:00:00,67.78,67.78,67.66,67.75,19 129824,20230619 09:05:00,67.78,67.8,67.65,67.67,13 129825,20230619 09:10:00,67.71,67.71,67.71,67.71,1 129826,20230619 09:15:00,67.54,67.55,67.51,67.51,4 129827,20230619 09:20:00,67.52,67.62,67.52,67.61,5 129828,20230619 09:25:00,67.62,67.62,67.58,67.58,7 129829,20230619 09:30:00,67.66,67.69,67.65,67.69,4 129830,20230619 09:35:00,67.69,67.69,67.69,67.69,0 129831,20230619 09:40:00,67.68,67.69,67.66,67.66,6 129832,20230619 09:45:00,67.66,67.66,67.66,67.66,0 129833,20230619 09:50:00,67.66,67.66,67.66,67.66,0 129834,20230619 09:55:00,67.73,67.73,67.73,67.73,1 129835,20230619 10:00:00,67.68,67.7,67.62,67.62,8 129836,20230619 10:05:00,67.62,67.62,67.62,67.62,0 129837,20230619 10:10:00,67.61,67.61,67.61,67.61,1 129838,20230619 10:15:00,67.6,67.6,67.6,67.6,1 129839,20230619 10:20:00,67.6,67.6,67.6,67.6,0 129840,20230619 10:25:00,67.6,67.6,67.6,67.6,0 129841,20230619 10:30:00,67.54,67.54,67.54,67.54,1 129842,20230619 10:35:00,67.54,67.54,67.54,67.54,0 129843,20230619 10:40:00,67.54,67.54,67.54,67.54,0 129844,20230619 10:45:00,67.54,67.54,67.54,67.54,0 129845,20230619 10:50:00,67.54,67.54,67.54,67.54,0 129846,20230619 10:55:00,67.53,67.53,67.49,67.49,2 129847,20230619 11:00:00,67.47,67.47,67.42,67.44,14 129848,20230619 11:05:00,67.44,67.44,67.43,67.43,2 129849,20230619 11:10:00,67.37,67.37,67.26,67.28,33 129850,20230619 11:15:00,67.28,67.28,67.28,67.28,0 129851,20230619 11:20:00,67.14,67.14,67.14,67.14,2 129852,20230619 11:25:00,67.21,67.28,67.18,67.28,4 129853,20230619 11:30:00,67.27,67.27,67.27,67.27,1 129854,20230619 11:35:00,67.2,67.21,67.2,67.21,2 129855,20230619 11:40:00,67.21,67.21,67.21,67.21,0 129856,20230619 11:45:00,67.21,67.21,67.21,67.21,0 129857,20230619 11:50:00,67.21,67.21,67.21,67.21,0 129858,20230619 11:55:00,67.21,67.21,67.21,67.21,0 129859,20230619 12:00:00,67.21,67.21,67.21,67.21,0 129860,20230619 12:05:00,67.21,67.21,67.21,67.21,0 129861,20230619 12:10:00,67.09,67.09,67.09,67.09,1 129862,20230619 12:15:00,67.21,67.21,67.21,67.21,2 129863,20230619 12:20:00,67.21,67.21,67.21,67.21,0 129864,20230619 12:25:00,67.08,67.08,66.98,66.98,17 129865,20230619 12:30:00,66.98,67.02,66.95,67.02,5 129866,20230619 12:35:00,67.02,67.02,67.02,67.02,0 129867,20230619 12:40:00,67.02,67.02,67.02,67.02,0 129868,20230619 12:45:00,67.02,67.02,67.02,67.02,0 129869,20230619 12:50:00,67.18,67.18,67.18,67.18,1 129870,20230619 12:55:00,67.2,67.21,67.19,67.19,11 129871,20230619 13:00:00,67.19,67.19,67.19,67.19,0 129872,20230619 13:05:00,67.19,67.19,67.19,67.19,0 129873,20230619 13:10:00,67.19,67.19,67.19,67.19,0 129874,20230619 13:15:00,67.19,67.19,67.19,67.19,0 129875,20230619 13:20:00,67.19,67.19,67.19,67.19,0 129876,20230619 13:25:00,67.19,67.19,67.19,67.19,0 129877,20230619 13:30:00,67.19,67.19,67.19,67.19,0 129878,20230619 13:35:00,67.19,67.19,67.19,67.19,0 129879,20230619 13:40:00,67.19,67.19,67.19,67.19,0 129880,20230619 13:45:00,67.19,67.19,67.19,67.19,0 129881,20230619 13:50:00,67.19,67.19,67.19,67.19,0 129882,20230619 13:55:00,67.19,67.19,67.19,67.19,0 129883,20230619 14:00:00,67.27,67.27,67.27,67.27,1 129884,20230619 14:05:00,67.27,67.27,67.27,67.27,0 129885,20230619 14:10:00,67.27,67.27,67.27,67.27,0 129886,20230619 14:15:00,67.27,67.27,67.27,67.27,0 129887,20230619 14:20:00,67.32,67.33,67.32,67.33,2 129888,20230619 14:25:00,67.33,67.33,67.33,67.33,0 129889,20230619 18:30:00,67.33,67.33,67.33,67.33,1 129890,20230619 18:35:00,67.33,67.33,67.33,67.33,0 129891,20230619 18:40:00,67.33,67.33,67.33,67.33,0 129892,20230619 18:45:00,67.33,67.33,67.33,67.33,0 129893,20230619 18:50:00,67.33,67.33,67.33,67.33,0 129894,20230619 18:55:00,67.33,67.33,67.33,67.33,0 129895,20230619 19:00:00,67.33,67.33,67.33,67.33,0 129896,20230619 19:05:00,67.33,67.33,67.33,67.33,0 129897,20230619 19:10:00,67.33,67.33,67.33,67.33,0 129898,20230619 19:15:00,67.33,67.33,67.33,67.33,0 129899,20230619 19:20:00,67.33,67.33,67.33,67.33,0 129900,20230619 19:25:00,67.29,67.29,67.29,67.29,1 129901,20230619 19:30:00,67.29,67.29,67.29,67.29,0 129902,20230619 19:35:00,67.29,67.29,67.29,67.29,0 129903,20230619 19:40:00,67.29,67.29,67.29,67.29,0 129904,20230619 19:45:00,67.29,67.29,67.29,67.29,0 129905,20230619 19:50:00,67.29,67.29,67.29,67.29,0 129906,20230619 19:55:00,67.29,67.29,67.29,67.29,0 129907,20230619 20:00:00,67.29,67.29,67.29,67.29,0 129908,20230619 20:05:00,67.27,67.27,67.27,67.27,1 129909,20230619 20:10:00,67.27,67.27,67.27,67.27,0 129910,20230619 20:15:00,67.27,67.27,67.27,67.27,0 129911,20230619 20:20:00,67.27,67.27,67.27,67.27,0 129912,20230619 20:25:00,67.27,67.27,67.27,67.27,0 129913,20230619 20:30:00,67.27,67.27,67.27,67.27,0 129914,20230619 20:35:00,67.27,67.27,67.27,67.27,0 129915,20230619 20:40:00,67.27,67.27,67.27,67.27,0 129916,20230619 20:45:00,67.27,67.27,67.27,67.27,0 129917,20230619 20:50:00,67.27,67.27,67.27,67.27,0 129918,20230619 20:55:00,67.27,67.27,67.27,67.27,0 129919,20230619 21:00:00,67.27,67.27,67.27,67.27,0 129920,20230619 21:05:00,67.27,67.27,67.27,67.27,0 129921,20230619 21:10:00,67.23,67.23,67.23,67.23,1 129922,20230619 21:15:00,67.14,67.14,67.14,67.14,1 129923,20230619 21:20:00,67.14,67.14,67.14,67.14,0 129924,20230619 21:25:00,67.14,67.14,67.14,67.14,0 129925,20230619 21:30:00,67.14,67.14,67.14,67.14,0 129926,20230619 21:35:00,67.14,67.14,67.14,67.14,0 129927,20230619 21:40:00,67.14,67.14,67.14,67.14,0 129928,20230619 21:45:00,67.14,67.14,67.14,67.14,0 129929,20230619 21:50:00,66.99,66.99,66.99,66.99,1 129930,20230619 21:55:00,66.97,66.98,66.96,66.98,4 129931,20230619 22:00:00,66.98,66.98,66.98,66.98,0 129932,20230619 22:05:00,66.98,66.98,66.98,66.98,0 129933,20230619 22:10:00,66.98,66.98,66.98,66.98,0 129934,20230619 22:15:00,66.98,66.98,66.98,66.98,0 129935,20230619 22:20:00,66.98,66.98,66.98,66.98,0 129936,20230619 22:25:00,66.98,66.98,66.98,66.98,0 129937,20230619 22:30:00,66.98,66.98,66.98,66.98,0 129938,20230619 22:35:00,66.98,66.98,66.98,66.98,0 129939,20230619 22:40:00,66.98,66.98,66.98,66.98,0 129940,20230619 22:45:00,66.98,66.98,66.98,66.98,0 129941,20230619 22:50:00,66.98,66.98,66.98,66.98,0 129942,20230619 22:55:00,66.98,66.98,66.98,66.98,0 129943,20230619 23:00:00,66.98,66.98,66.98,66.98,0 129944,20230619 23:05:00,66.98,66.98,66.98,66.98,0 129945,20230619 23:10:00,66.98,66.98,66.98,66.98,0 129946,20230619 23:15:00,66.98,66.98,66.98,66.98,0 129947,20230619 23:20:00,66.98,66.98,66.98,66.98,0 129948,20230619 23:25:00,66.98,66.98,66.98,66.98,0 129949,20230619 23:30:00,66.98,66.98,66.98,66.98,0 129950,20230619 23:35:00,66.98,66.98,66.98,66.98,0 129951,20230619 23:40:00,67.12,67.12,67.12,67.12,3 129952,20230619 23:45:00,67.12,67.12,67.12,67.12,0 129953,20230619 23:50:00,67.12,67.12,67.12,67.12,0 129954,20230619 23:55:00,67.03,67.03,67.03,67.03,1 129955,20230620 00:00:00,67.03,67.03,67.03,67.03,0 129956,20230620 00:05:00,67.03,67.03,67.03,67.03,0 129957,20230620 00:10:00,67.03,67.03,67.03,67.03,0 129958,20230620 00:15:00,67.03,67.03,67.03,67.03,0 129959,20230620 00:20:00,67.03,67.03,67.03,67.03,0 129960,20230620 00:25:00,67.04,67.04,67.03,67.03,12 129961,20230620 00:30:00,67.04,67.04,67.03,67.03,5 129962,20230620 00:35:00,67.06,67.06,67.05,67.05,2 129963,20230620 00:40:00,67.05,67.05,67.05,67.05,0 129964,20230620 00:45:00,67.05,67.05,67.05,67.05,0 129965,20230620 00:50:00,67.05,67.05,67.05,67.05,0 129966,20230620 00:55:00,67.05,67.05,67.05,67.05,1 129967,20230620 01:00:00,67.05,67.05,67.05,67.05,0 129968,20230620 01:05:00,67.05,67.05,67.05,67.05,0 129969,20230620 01:10:00,67.05,67.05,67.05,67.05,0 129970,20230620 01:15:00,66.98,66.98,66.96,66.96,4 129971,20230620 01:20:00,66.96,66.96,66.96,66.96,0 129972,20230620 01:25:00,66.96,66.96,66.96,66.96,0 129973,20230620 01:30:00,66.96,66.96,66.96,66.96,0 129974,20230620 01:35:00,66.96,66.96,66.96,66.96,0 129975,20230620 01:40:00,66.96,66.96,66.96,66.96,0 129976,20230620 01:45:00,67.02,67.02,67.02,67.02,1 129977,20230620 01:50:00,67.02,67.02,67.02,67.02,0 129978,20230620 01:55:00,67.02,67.02,67.02,67.02,0 129979,20230620 02:00:00,67.02,67.02,67.02,67.02,0 129980,20230620 02:05:00,67.02,67.02,67.02,67.02,0 129981,20230620 02:10:00,66.88,66.88,66.86,66.86,15 129982,20230620 02:15:00,66.95,66.95,66.95,66.95,1 129983,20230620 02:20:00,67.01,67.01,67.01,67.01,3 129984,20230620 02:25:00,67.01,67.01,67.01,67.01,0 129985,20230620 02:30:00,67.01,67.01,67.01,67.01,0 129986,20230620 02:35:00,67.01,67.01,67.01,67.01,0 129987,20230620 02:40:00,67.11,67.15,67.11,67.15,2 129988,20230620 02:45:00,67.16,67.2,67.16,67.2,2 129989,20230620 02:50:00,67.2,67.2,67.2,67.2,0 129990,20230620 02:55:00,67.2,67.2,67.2,67.2,0 129991,20230620 03:00:00,67.19,67.19,67.15,67.18,5 129992,20230620 03:05:00,67.18,67.18,67.18,67.18,0 129993,20230620 03:10:00,67.27,67.3,67.27,67.3,3 129994,20230620 03:15:00,67.3,67.33,67.3,67.33,3 129995,20230620 03:20:00,67.36,67.36,67.34,67.34,2 129996,20230620 03:25:00,67.35,67.38,67.35,67.37,5 129997,20230620 03:30:00,67.37,67.37,67.37,67.37,0 129998,20230620 03:35:00,67.31,67.48,67.3,67.48,14 129999,20230620 03:40:00,67.43,67.43,67.32,67.32,13 130000,20230620 03:45:00,67.33,67.36,67.33,67.36,4 130001,20230620 03:50:00,67.36,67.36,67.36,67.36,0 130002,20230620 03:55:00,67.33,67.33,67.33,67.33,1 130003,20230620 04:00:00,67.45,67.45,67.45,67.45,4 130004,20230620 04:05:00,67.45,67.45,67.45,67.45,0 130005,20230620 04:10:00,67.54,67.55,67.48,67.48,7 130006,20230620 04:15:00,67.48,67.48,67.48,67.48,0 130007,20230620 04:20:00,67.47,67.58,67.47,67.58,8 130008,20230620 04:25:00,67.61,67.61,67.61,67.61,1 130009,20230620 04:30:00,67.53,67.56,67.47,67.47,6 130010,20230620 04:35:00,67.42,67.42,67.42,67.42,2 130011,20230620 04:40:00,67.47,67.52,67.47,67.52,2 130012,20230620 04:45:00,67.52,67.52,67.52,67.52,0 130013,20230620 04:50:00,67.5,67.5,67.5,67.5,2 130014,20230620 04:55:00,67.53,67.57,67.53,67.57,3 130015,20230620 05:00:00,67.54,67.65,67.54,67.65,5 130016,20230620 05:05:00,67.67,67.73,67.67,67.71,6 130017,20230620 05:10:00,67.74,67.87,67.74,67.87,15 130018,20230620 05:15:00,67.89,67.89,67.82,67.82,6 130019,20230620 05:20:00,67.82,67.88,67.82,67.88,2 130020,20230620 05:25:00,67.83,67.83,67.79,67.79,4 130021,20230620 05:30:00,67.84,67.85,67.84,67.85,2 130022,20230620 05:35:00,67.87,67.88,67.87,67.87,7 130023,20230620 05:40:00,67.9,67.9,67.8,67.8,4 130024,20230620 05:45:00,67.78,67.78,67.73,67.73,17 130025,20230620 05:50:00,67.7,67.71,67.64,67.66,12 130026,20230620 05:55:00,67.59,67.64,67.59,67.64,3 130027,20230620 06:00:00,67.63,67.68,67.63,67.67,9 130028,20230620 06:05:00,67.66,67.72,67.66,67.72,10 130029,20230620 06:10:00,67.75,67.75,67.7,67.72,9 130030,20230620 06:15:00,67.75,67.82,67.75,67.82,15 130031,20230620 06:20:00,67.83,67.83,67.76,67.78,17 130032,20230620 06:25:00,67.77,67.77,67.76,67.76,2 130033,20230620 06:30:00,67.76,67.76,67.76,67.76,0 130034,20230620 06:35:00,67.76,67.76,67.76,67.76,0 130035,20230620 06:40:00,67.79,67.79,67.79,67.79,3 130036,20230620 06:45:00,67.84,67.86,67.84,67.86,2 130037,20230620 06:50:00,67.88,67.88,67.86,67.86,6 130038,20230620 06:55:00,67.84,67.84,67.76,67.76,7 130039,20230620 07:00:00,67.73,67.73,67.65,67.66,13 130040,20230620 07:05:00,67.71,67.71,67.71,67.71,2 130041,20230620 07:10:00,67.71,67.71,67.71,67.71,0 130042,20230620 07:15:00,67.79,67.8,67.79,67.8,2 130043,20230620 07:20:00,67.82,67.82,67.78,67.78,4 130044,20230620 07:25:00,67.78,67.78,67.78,67.78,0 130045,20230620 07:30:00,67.78,67.78,67.78,67.78,0 130046,20230620 07:35:00,67.78,67.78,67.78,67.78,0 130047,20230620 07:40:00,67.73,67.77,67.73,67.77,2 130048,20230620 07:45:00,67.77,67.77,67.77,67.77,0 130049,20230620 07:50:00,67.74,67.74,67.69,67.69,3 130050,20230620 07:55:00,67.65,67.65,67.65,67.65,1 130051,20230620 08:00:00,67.71,67.71,67.59,67.59,14 130052,20230620 08:05:00,67.56,67.56,67.5,67.5,4 130053,20230620 08:10:00,67.5,67.52,67.38,67.38,5 130054,20230620 08:15:00,67.4,67.41,67.3,67.31,47 130055,20230620 08:20:00,67.3,67.32,67.24,67.32,6 130056,20230620 08:25:00,67.37,67.38,67.33,67.35,24 130057,20230620 08:30:00,67.32,67.33,67.32,67.33,2 130058,20230620 08:35:00,67.27,67.29,67.23,67.27,10 130059,20230620 08:40:00,67.27,67.27,67.18,67.21,16 130060,20230620 08:45:00,67.18,67.21,67.16,67.21,24 130061,20230620 08:50:00,67.18,67.22,67.18,67.21,20 130062,20230620 08:55:00,67.18,67.18,67.14,67.14,9 130063,20230620 09:00:00,67.18,67.39,67.18,67.35,76 130064,20230620 09:05:00,67.36,67.37,67.18,67.22,19 130065,20230620 09:10:00,67.25,67.35,67.25,67.26,8 130066,20230620 09:15:00,67.24,67.24,67.24,67.24,3 130067,20230620 09:20:00,67.3,67.3,67.3,67.3,1 130068,20230620 09:25:00,67.27,67.27,67.18,67.18,45 130069,20230620 09:30:00,67.19,67.21,66.83,66.86,98 130070,20230620 09:35:00,66.82,66.93,66.77,66.86,24 130071,20230620 09:40:00,66.84,66.84,66.64,66.69,35 130072,20230620 09:45:00,66.65,66.65,66.38,66.38,69 130073,20230620 09:50:00,66.31,66.58,66.29,66.58,15 130074,20230620 09:55:00,66.61,66.69,66.58,66.63,19 130075,20230620 10:00:00,66.64,66.78,66.6,66.66,68 130076,20230620 10:05:00,66.67,66.67,66.49,66.6,38 130077,20230620 10:10:00,66.59,66.67,66.58,66.62,9 130078,20230620 10:15:00,66.62,66.67,66.49,66.49,11 130079,20230620 10:20:00,66.51,66.53,66.43,66.43,5 130080,20230620 10:25:00,66.37,66.37,66.19,66.23,11 130081,20230620 10:30:00,66.27,66.43,66.27,66.43,11 130082,20230620 10:35:00,66.41,66.41,66.41,66.41,1 130083,20230620 10:40:00,66.27,66.43,66.27,66.43,2 130084,20230620 10:45:00,66.37,66.37,66.32,66.37,5 130085,20230620 10:50:00,66.37,66.56,66.37,66.54,14 130086,20230620 10:55:00,66.48,66.49,66.46,66.49,5 130087,20230620 11:00:00,66.7,66.87,66.69,66.87,20 130088,20230620 11:05:00,66.7,66.71,66.62,66.62,11 130089,20230620 11:10:00,66.57,66.57,66.51,66.51,6 130090,20230620 11:15:00,66.52,66.52,66.46,66.51,6 130091,20230620 11:20:00,66.48,66.6,66.48,66.6,7 130092,20230620 11:25:00,66.56,66.61,66.53,66.56,5 130093,20230620 11:30:00,66.51,66.62,66.51,66.62,6 130094,20230620 11:35:00,66.58,66.58,66.49,66.49,33 130095,20230620 11:40:00,66.53,66.73,66.53,66.73,7 130096,20230620 11:45:00,66.81,66.81,66.67,66.7,40 130097,20230620 11:50:00,66.71,66.71,66.58,66.58,8 130098,20230620 11:55:00,66.61,66.61,66.61,66.61,2 130099,20230620 12:00:00,66.52,66.65,66.52,66.62,121 130100,20230620 12:05:00,66.64,66.73,66.59,66.61,156 130101,20230620 12:10:00,66.62,66.71,66.62,66.68,10 130102,20230620 12:15:00,66.66,66.7,66.62,66.62,10 130103,20230620 12:20:00,66.62,66.73,66.62,66.71,189 130104,20230620 12:25:00,66.7,66.8,66.7,66.73,8 130105,20230620 12:30:00,66.73,66.73,66.73,66.73,0 130106,20230620 12:35:00,66.8,66.84,66.8,66.84,5 130107,20230620 12:40:00,66.84,66.84,66.62,66.62,8 130108,20230620 12:45:00,66.6,66.67,66.56,66.67,4 130109,20230620 12:50:00,66.66,66.66,66.62,66.64,4 130110,20230620 12:55:00,66.59,66.72,66.59,66.72,20 130111,20230620 13:00:00,66.68,66.78,66.68,66.71,11 130112,20230620 13:05:00,66.69,66.71,66.67,66.68,18 130113,20230620 13:10:00,66.68,66.68,66.66,66.66,8 130114,20230620 13:15:00,66.73,66.81,66.73,66.8,4 130115,20230620 13:20:00,66.84,66.92,66.84,66.87,3 130116,20230620 13:25:00,66.82,66.82,66.82,66.82,2 130117,20230620 13:30:00,66.92,66.97,66.92,66.93,13 130118,20230620 13:35:00,66.93,66.96,66.92,66.95,9 130119,20230620 13:40:00,66.95,66.95,66.95,66.95,1 130120,20230620 13:45:00,66.92,66.95,66.91,66.95,13 130121,20230620 13:50:00,66.97,66.98,66.91,66.91,18 130122,20230620 13:55:00,66.92,66.94,66.9,66.91,14 130123,20230620 14:00:00,66.91,66.95,66.82,66.84,18 130124,20230620 14:05:00,66.85,66.86,66.79,66.86,24 130125,20230620 14:10:00,66.86,66.92,66.86,66.91,20 130126,20230620 14:15:00,66.93,66.94,66.89,66.91,9 130127,20230620 14:20:00,66.9,67.03,66.88,66.99,32 130128,20230620 14:25:00,67.01,67.28,67.01,67.25,87 130129,20230620 14:30:00,67.25,67.34,67.25,67.25,37 130130,20230620 14:35:00,67.27,67.32,67.27,67.3,8 130131,20230620 14:40:00,67.28,67.28,67.22,67.22,11 130132,20230620 14:45:00,67.18,67.18,67.18,67.18,2 130133,20230620 14:50:00,67.23,67.28,67.23,67.24,18 130134,20230620 14:55:00,67.28,67.28,67.28,67.28,6 130135,20230620 15:00:00,67.31,67.31,67.3,67.3,2 130136,20230620 15:05:00,67.3,67.3,67.3,67.3,0 130137,20230620 15:10:00,67.3,67.3,67.3,67.3,0 130138,20230620 15:15:00,67.3,67.3,67.3,67.3,0 130139,20230620 15:20:00,67.3,67.3,67.3,67.3,0 130140,20230620 15:25:00,67.3,67.3,67.3,67.3,0 130141,20230620 15:30:00,67.3,67.3,67.3,67.3,0 130142,20230620 15:35:00,67.26,67.26,67.26,67.26,1 130143,20230620 15:40:00,67.3,67.3,67.3,67.3,1 130144,20230620 15:45:00,67.38,67.38,67.37,67.38,5 130145,20230620 15:50:00,67.37,67.37,67.37,67.37,1 130146,20230620 15:55:00,67.37,67.37,67.37,67.37,0 130147,20230620 16:00:00,67.37,67.37,67.37,67.37,0 130148,20230620 16:05:00,67.37,67.37,67.37,67.37,0 130149,20230620 16:10:00,67.33,67.33,67.3,67.3,5 130150,20230620 16:15:00,67.28,67.28,67.23,67.26,6 130151,20230620 16:20:00,67.26,67.26,67.26,67.26,0 130152,20230620 16:25:00,67.26,67.26,67.26,67.26,0 130153,20230620 16:30:00,67.25,67.26,67.25,67.26,3 130154,20230620 16:35:00,67.2,67.2,67.2,67.2,2 130155,20230620 16:40:00,67.2,67.2,67.2,67.2,0 130156,20230620 16:45:00,67.12,67.12,67.03,67.03,17 130157,20230620 16:50:00,67.02,67.03,67.0,67.0,3 130158,20230620 16:55:00,67.01,67.04,67.0,67.04,6 130159,20230620 18:25:00,67.03,67.03,67.03,67.03,1 130160,20230620 18:30:00,67.03,67.03,67.03,67.03,0 130161,20230620 18:35:00,67.03,67.03,67.03,67.03,0 130162,20230620 18:40:00,67.03,67.03,67.03,67.03,0 130163,20230620 18:45:00,67.03,67.03,67.03,67.03,0 130164,20230620 18:50:00,67.03,67.03,67.03,67.03,0 130165,20230620 18:55:00,67.03,67.03,67.03,67.03,0 130166,20230620 19:00:00,67.03,67.03,67.03,67.03,0 130167,20230620 19:05:00,67.03,67.03,67.03,67.03,0 130168,20230620 19:10:00,67.03,67.03,67.03,67.03,0 130169,20230620 19:15:00,67.03,67.03,67.03,67.03,0 130170,20230620 19:20:00,67.03,67.03,67.03,67.03,0 130171,20230620 19:25:00,67.03,67.03,67.03,67.03,0 130172,20230620 19:30:00,67.03,67.03,67.03,67.03,0 130173,20230620 19:35:00,67.03,67.03,67.03,67.03,0 130174,20230620 19:40:00,67.03,67.03,67.03,67.03,0 130175,20230620 19:45:00,67.03,67.03,67.03,67.03,0 130176,20230620 19:50:00,67.03,67.03,67.03,67.03,0 130177,20230620 19:55:00,67.03,67.03,67.03,67.03,0 130178,20230620 20:00:00,67.03,67.03,67.03,67.03,0 130179,20230620 20:05:00,67.03,67.03,67.03,67.03,0 130180,20230620 20:10:00,67.03,67.03,67.03,67.03,0 130181,20230620 20:15:00,67.03,67.03,67.03,67.03,0 130182,20230620 20:20:00,67.03,67.03,67.03,67.03,0 130183,20230620 20:25:00,67.03,67.03,67.03,67.03,0 130184,20230620 20:30:00,67.03,67.03,67.03,67.03,0 130185,20230620 20:35:00,67.03,67.03,67.03,67.03,0 130186,20230620 20:40:00,67.03,67.03,67.03,67.03,0 130187,20230620 20:45:00,67.03,67.03,67.03,67.03,0 130188,20230620 20:50:00,67.03,67.03,67.03,67.03,0 130189,20230620 20:55:00,67.03,67.03,67.03,67.03,0 130190,20230620 21:00:00,67.03,67.03,67.03,67.03,0 130191,20230620 21:05:00,67.03,67.03,67.03,67.03,0 130192,20230620 21:10:00,67.03,67.03,67.03,67.03,0 130193,20230620 21:15:00,67.03,67.03,67.03,67.03,0 130194,20230620 21:20:00,67.03,67.03,67.03,67.03,0 130195,20230620 21:25:00,67.43,67.43,67.43,67.43,1 130196,20230620 21:30:00,67.43,67.43,67.43,67.43,0 130197,20230620 21:35:00,67.4,67.4,67.4,67.4,1 130198,20230620 21:40:00,67.4,67.4,67.39,67.39,2 130199,20230620 21:45:00,67.39,67.39,67.39,67.39,0 130200,20230620 21:50:00,67.46,67.46,67.46,67.46,1 130201,20230620 21:55:00,67.46,67.46,67.46,67.46,0 130202,20230620 22:00:00,67.46,67.46,67.46,67.46,1 130203,20230620 22:05:00,67.46,67.46,67.46,67.46,0 130204,20230620 22:10:00,67.46,67.46,67.46,67.46,0 130205,20230620 22:15:00,67.5,67.5,67.5,67.5,7 130206,20230620 22:20:00,67.5,67.5,67.5,67.5,0 130207,20230620 22:25:00,67.5,67.5,67.5,67.5,0 130208,20230620 22:30:00,67.5,67.5,67.5,67.5,0 130209,20230620 22:35:00,67.5,67.5,67.5,67.5,0 130210,20230620 22:40:00,67.49,67.49,67.49,67.49,1 130211,20230620 22:45:00,67.49,67.49,67.49,67.49,0 130212,20230620 22:50:00,67.49,67.49,67.49,67.49,0 130213,20230620 22:55:00,67.49,67.49,67.49,67.49,0 130214,20230620 23:00:00,67.52,67.52,67.52,67.52,1 130215,20230620 23:05:00,67.56,67.56,67.56,67.56,1 130216,20230620 23:10:00,67.56,67.56,67.56,67.56,0 130217,20230620 23:15:00,67.55,67.55,67.55,67.55,1 130218,20230620 23:20:00,67.51,67.51,67.51,67.51,1 130219,20230620 23:25:00,67.51,67.51,67.51,67.51,0 130220,20230620 23:30:00,67.44,67.44,67.44,67.44,1 130221,20230620 23:35:00,67.44,67.44,67.44,67.44,0 130222,20230620 23:40:00,67.44,67.44,67.44,67.44,0 130223,20230620 23:45:00,67.44,67.44,67.44,67.44,0 130224,20230620 23:50:00,67.44,67.44,67.44,67.44,0 130225,20230620 23:55:00,67.44,67.44,67.44,67.44,0 130226,20230621 00:00:00,67.5,67.5,67.5,67.5,1 130227,20230621 00:05:00,67.5,67.5,67.5,67.5,0 130228,20230621 00:10:00,67.5,67.5,67.5,67.5,0 130229,20230621 00:15:00,67.5,67.5,67.5,67.5,0 130230,20230621 00:20:00,67.53,67.55,67.53,67.55,4 130231,20230621 00:25:00,67.55,67.55,67.55,67.55,0 130232,20230621 00:30:00,67.54,67.57,67.54,67.57,3 130233,20230621 00:35:00,67.58,67.59,67.58,67.59,3 130234,20230621 00:40:00,67.59,67.6,67.59,67.6,8 130235,20230621 00:45:00,67.61,67.62,67.61,67.62,2 130236,20230621 00:50:00,67.62,67.62,67.62,67.62,0 130237,20230621 00:55:00,67.62,67.62,67.62,67.62,0 130238,20230621 01:00:00,67.62,67.62,67.62,67.62,0 130239,20230621 01:05:00,67.58,67.58,67.58,67.58,1 130240,20230621 01:10:00,67.54,67.54,67.54,67.54,1 130241,20230621 01:15:00,67.54,67.54,67.54,67.54,0 130242,20230621 01:20:00,67.54,67.54,67.54,67.54,0 130243,20230621 01:25:00,67.54,67.54,67.54,67.54,0 130244,20230621 01:30:00,67.54,67.54,67.54,67.54,0 130245,20230621 01:35:00,67.54,67.54,67.54,67.54,0 130246,20230621 01:40:00,67.54,67.54,67.54,67.54,0 130247,20230621 01:45:00,67.54,67.54,67.54,67.54,0 130248,20230621 01:50:00,67.52,67.52,67.52,67.52,2 130249,20230621 01:55:00,67.52,67.52,67.52,67.52,0 130250,20230621 02:00:00,67.41,67.41,67.41,67.41,1 130251,20230621 02:05:00,67.41,67.42,67.39,67.41,7 130252,20230621 02:10:00,67.42,67.42,67.42,67.42,1 130253,20230621 02:15:00,67.42,67.42,67.42,67.42,0 130254,20230621 02:20:00,67.35,67.35,67.34,67.34,4 130255,20230621 02:25:00,67.33,67.36,67.33,67.35,8 130256,20230621 02:30:00,67.36,67.37,67.33,67.35,4 130257,20230621 02:35:00,67.39,67.39,67.34,67.34,5 130258,20230621 02:40:00,67.31,67.31,67.29,67.3,7 130259,20230621 02:45:00,67.32,67.32,67.32,67.32,1 130260,20230621 02:50:00,67.32,67.32,67.32,67.32,0 130261,20230621 02:55:00,67.33,67.34,67.27,67.31,12 130262,20230621 03:00:00,67.36,67.41,67.27,67.41,7 130263,20230621 03:05:00,67.42,67.52,67.42,67.52,12 130264,20230621 03:10:00,67.52,67.52,67.43,67.43,4 130265,20230621 03:15:00,67.55,67.59,67.55,67.59,11 130266,20230621 03:20:00,67.48,67.48,67.48,67.48,2 130267,20230621 03:25:00,67.51,67.51,67.51,67.51,1 130268,20230621 03:30:00,67.51,67.51,67.51,67.51,0 130269,20230621 03:35:00,67.49,67.49,67.44,67.44,7 130270,20230621 03:40:00,67.45,67.45,67.4,67.41,7 130271,20230621 03:45:00,67.39,67.44,67.37,67.44,6 130272,20230621 03:50:00,67.48,67.49,67.43,67.43,4 130273,20230621 03:55:00,67.42,67.42,67.38,67.38,7 130274,20230621 04:00:00,67.39,67.47,67.39,67.42,7 130275,20230621 04:05:00,67.45,67.45,67.38,67.38,3 130276,20230621 04:10:00,67.43,67.43,67.38,67.38,5 130277,20230621 04:15:00,67.48,67.59,67.48,67.59,11 130278,20230621 04:20:00,67.61,67.62,67.58,67.58,7 130279,20230621 04:25:00,67.51,67.51,67.34,67.34,28 130280,20230621 04:30:00,67.4,67.46,67.2,67.2,23 130281,20230621 04:35:00,67.18,67.26,67.18,67.26,11 130282,20230621 04:40:00,67.23,67.23,67.2,67.2,2 130283,20230621 04:45:00,67.25,67.25,67.24,67.24,4 130284,20230621 04:50:00,67.25,67.27,67.24,67.27,6 130285,20230621 04:55:00,67.28,67.37,67.28,67.37,10 130286,20230621 05:00:00,67.38,67.42,67.27,67.27,6 130287,20230621 05:05:00,67.31,67.33,67.28,67.33,9 130288,20230621 05:10:00,67.31,67.31,67.31,67.31,1 130289,20230621 05:15:00,67.25,67.25,67.13,67.17,20 130290,20230621 05:20:00,67.17,67.22,67.17,67.17,6 130291,20230621 05:25:00,67.17,67.29,67.17,67.28,12 130292,20230621 05:30:00,67.31,67.31,67.31,67.31,1 130293,20230621 05:35:00,67.24,67.32,67.24,67.27,7 130294,20230621 05:40:00,67.3,67.32,67.29,67.29,3 130295,20230621 05:45:00,67.29,67.29,67.29,67.29,0 130296,20230621 05:50:00,67.29,67.29,67.29,67.29,6 130297,20230621 05:55:00,67.25,67.25,67.25,67.25,1 130298,20230621 06:00:00,67.3,67.3,67.3,67.3,1 130299,20230621 06:05:00,67.3,67.3,67.3,67.3,0 130300,20230621 06:10:00,67.33,67.33,67.33,67.33,1 130301,20230621 06:15:00,67.39,67.46,67.39,67.43,11 130302,20230621 06:20:00,67.38,67.38,67.38,67.38,2 130303,20230621 06:25:00,67.42,67.42,67.42,67.42,1 130304,20230621 06:30:00,67.4,67.41,67.4,67.41,2 130305,20230621 06:35:00,67.39,67.39,67.33,67.36,3 130306,20230621 06:40:00,67.36,67.36,67.36,67.36,0 130307,20230621 06:45:00,67.23,67.23,67.17,67.21,11 130308,20230621 06:50:00,67.21,67.21,67.21,67.21,0 130309,20230621 06:55:00,67.17,67.22,67.17,67.22,2 130310,20230621 07:00:00,67.22,67.23,67.21,67.23,7 130311,20230621 07:05:00,67.21,67.21,67.2,67.2,4 130312,20230621 07:10:00,67.12,67.19,67.12,67.19,3 130313,20230621 07:15:00,67.19,67.19,67.19,67.19,0 130314,20230621 07:20:00,67.26,67.26,67.26,67.26,1 130315,20230621 07:25:00,67.24,67.24,67.19,67.19,3 130316,20230621 07:30:00,67.18,67.18,67.16,67.16,4 130317,20230621 07:35:00,67.16,67.16,67.16,67.16,0 130318,20230621 07:40:00,67.22,67.22,67.22,67.22,1 130319,20230621 07:45:00,67.21,67.21,67.21,67.21,1 130320,20230621 07:50:00,67.21,67.21,67.21,67.21,0 130321,20230621 07:55:00,67.21,67.21,67.21,67.21,0 130322,20230621 08:00:00,67.17,67.18,67.17,67.18,3 130323,20230621 08:05:00,67.14,67.32,67.14,67.32,11 130324,20230621 08:10:00,67.38,67.41,67.34,67.34,19 130325,20230621 08:15:00,67.2,67.25,67.2,67.22,3 130326,20230621 08:20:00,67.15,67.23,67.14,67.22,12 130327,20230621 08:25:00,67.2,67.2,67.17,67.17,2 130328,20230621 08:30:00,67.14,67.14,67.01,67.01,9 130329,20230621 08:35:00,67.04,67.04,66.95,66.97,8 130330,20230621 08:40:00,67.02,67.07,67.02,67.05,29 130331,20230621 08:45:00,67.12,67.19,67.12,67.19,8 130332,20230621 08:50:00,67.2,67.31,67.2,67.27,8 130333,20230621 08:55:00,67.29,67.33,67.24,67.28,19 130334,20230621 09:00:00,67.26,67.36,67.26,67.3,9 130335,20230621 09:05:00,67.3,67.3,67.24,67.24,5 130336,20230621 09:10:00,67.17,67.3,67.16,67.28,13 130337,20230621 09:15:00,67.26,67.34,67.26,67.32,20 130338,20230621 09:20:00,67.33,67.35,67.33,67.35,2 130339,20230621 09:25:00,67.25,67.28,67.25,67.28,2 130340,20230621 09:30:00,67.25,67.32,67.18,67.32,15 130341,20230621 09:35:00,67.31,67.76,67.31,67.63,95 130342,20230621 09:40:00,67.62,67.62,67.44,67.44,26 130343,20230621 09:45:00,67.51,67.54,67.47,67.47,14 130344,20230621 09:50:00,67.48,67.75,67.48,67.75,25 130345,20230621 09:55:00,67.78,67.87,67.76,67.76,45 130346,20230621 10:00:00,67.78,67.78,67.68,67.68,37 130347,20230621 10:05:00,67.7,67.7,67.56,67.59,22 130348,20230621 10:10:00,67.69,67.8,67.69,67.8,57 130349,20230621 10:15:00,67.79,67.97,67.79,67.91,58 130350,20230621 10:20:00,67.96,68.05,67.94,68.0,41 130351,20230621 10:25:00,67.97,68.02,67.93,68.01,30 130352,20230621 10:30:00,68.0,68.08,67.99,68.06,52 130353,20230621 10:35:00,68.07,68.09,67.92,67.97,26 130354,20230621 10:40:00,67.97,68.09,67.97,68.06,66 130355,20230621 10:45:00,68.0,68.06,67.99,68.03,10 130356,20230621 10:50:00,68.02,68.02,67.94,67.98,18 130357,20230621 10:55:00,68.02,68.03,67.96,68.0,158 130358,20230621 11:00:00,67.99,68.02,67.93,67.93,48 130359,20230621 11:05:00,67.97,68.02,67.97,68.01,11 130360,20230621 11:10:00,67.98,68.08,67.97,68.03,146 130361,20230621 11:15:00,68.04,68.05,67.99,68.01,19 130362,20230621 11:20:00,68.01,68.22,68.01,68.16,106 130363,20230621 11:25:00,68.2,68.22,68.15,68.22,6 130364,20230621 11:30:00,68.18,68.32,68.1,68.26,67 130365,20230621 11:35:00,68.25,68.33,68.24,68.31,49 130366,20230621 11:40:00,68.3,68.31,68.24,68.24,49 130367,20230621 11:45:00,68.24,68.25,68.02,68.12,80 130368,20230621 11:50:00,68.13,68.26,68.09,68.22,33 130369,20230621 11:55:00,68.27,68.27,68.22,68.25,10 130370,20230621 12:00:00,68.24,68.28,68.24,68.27,8 130371,20230621 12:05:00,68.27,68.31,68.27,68.31,6 130372,20230621 12:10:00,68.32,68.32,68.21,68.21,10 130373,20230621 12:15:00,68.17,68.19,68.16,68.18,33 130374,20230621 12:20:00,68.15,68.26,68.1,68.26,11 130375,20230621 12:25:00,68.21,68.26,68.21,68.25,8 130376,20230621 12:30:00,68.23,68.26,68.22,68.24,9 130377,20230621 12:35:00,68.27,68.27,68.2,68.2,3 130378,20230621 12:40:00,68.16,68.25,68.16,68.25,4 130379,20230621 12:45:00,68.2,68.2,68.2,68.2,1 130380,20230621 12:50:00,68.2,68.26,68.2,68.22,8 130381,20230621 12:55:00,68.23,68.26,68.21,68.21,13 130382,20230621 13:00:00,68.25,68.25,68.17,68.17,17 130383,20230621 13:05:00,68.16,68.17,68.15,68.15,13 130384,20230621 13:10:00,68.15,68.15,68.13,68.13,8 130385,20230621 13:15:00,68.14,68.18,68.13,68.16,14 130386,20230621 13:20:00,68.12,68.13,68.05,68.08,19 130387,20230621 13:25:00,68.12,68.14,68.09,68.12,7 130388,20230621 13:30:00,68.12,68.18,68.11,68.18,12 130389,20230621 13:35:00,68.17,68.18,68.17,68.18,2 130390,20230621 13:40:00,68.2,68.2,68.14,68.16,6 130391,20230621 13:45:00,68.17,68.18,68.15,68.16,11 130392,20230621 13:50:00,68.14,68.19,68.13,68.19,20 130393,20230621 13:55:00,68.18,68.19,68.14,68.17,84 130394,20230621 14:00:00,68.17,68.18,68.11,68.17,20 130395,20230621 14:05:00,68.16,68.2,68.16,68.2,20 130396,20230621 14:10:00,68.2,68.25,68.19,68.24,29 130397,20230621 14:15:00,68.21,68.23,68.17,68.23,21 130398,20230621 14:20:00,68.21,68.23,68.2,68.2,21 130399,20230621 14:25:00,68.22,68.28,68.2,68.24,119 130400,20230621 14:30:00,68.21,68.21,68.17,68.21,30 130401,20230621 14:35:00,68.19,68.22,68.18,68.22,13 130402,20230621 14:40:00,68.23,68.25,68.23,68.25,6 130403,20230621 14:45:00,68.24,68.24,68.24,68.24,7 130404,20230621 14:50:00,68.28,68.3,68.28,68.3,2 130405,20230621 14:55:00,68.28,68.29,68.28,68.29,6 130406,20230621 15:00:00,68.26,68.26,68.24,68.26,41 130407,20230621 15:05:00,68.27,68.27,68.24,68.24,2 130408,20230621 15:10:00,68.25,68.27,68.25,68.27,9 130409,20230621 15:15:00,68.27,68.3,68.27,68.3,2 130410,20230621 15:20:00,68.27,68.27,68.25,68.25,6 130411,20230621 15:25:00,68.25,68.25,68.25,68.25,0 130412,20230621 15:30:00,68.24,68.24,68.24,68.24,1 130413,20230621 15:35:00,68.25,68.25,68.22,68.23,61 130414,20230621 15:40:00,68.23,68.24,68.23,68.24,90 130415,20230621 15:45:00,68.23,68.25,68.22,68.25,27 130416,20230621 15:50:00,68.27,68.27,68.24,68.24,71 130417,20230621 15:55:00,68.25,68.25,68.25,68.25,2 130418,20230621 16:00:00,68.26,68.26,68.21,68.21,10 130419,20230621 16:05:00,68.2,68.21,68.2,68.21,7 130420,20230621 16:10:00,68.2,68.2,68.19,68.19,9 130421,20230621 16:15:00,68.18,68.19,68.18,68.19,8 130422,20230621 16:20:00,68.19,68.19,68.19,68.19,1 130423,20230621 16:25:00,68.21,68.21,68.21,68.21,1 130424,20230621 16:30:00,68.19,68.22,68.19,68.2,5 130425,20230621 16:35:00,68.17,68.17,68.12,68.12,2 130426,20230621 16:40:00,68.12,68.12,68.12,68.12,0 130427,20230621 16:45:00,68.11,68.11,68.11,68.11,1 130428,20230621 16:50:00,68.11,68.11,68.11,68.11,0 130429,20230621 16:55:00,68.1,68.1,68.05,68.05,3 130430,20230621 18:05:00,68.14,68.14,68.14,68.14,1 130431,20230621 18:10:00,68.14,68.14,68.14,68.14,0 130432,20230621 18:15:00,68.14,68.14,68.14,68.14,0 130433,20230621 18:20:00,68.14,68.14,68.14,68.14,0 130434,20230621 18:25:00,68.14,68.14,68.14,68.14,0 130435,20230621 18:30:00,68.14,68.14,68.14,68.14,0 130436,20230621 18:35:00,68.14,68.14,68.14,68.14,0 130437,20230621 18:40:00,68.14,68.14,68.14,68.14,0 130438,20230621 18:45:00,68.14,68.14,68.14,68.14,0 130439,20230621 18:50:00,68.14,68.14,68.14,68.14,0 130440,20230621 18:55:00,68.14,68.14,68.14,68.14,0 130441,20230621 19:00:00,68.14,68.14,68.14,68.14,0 130442,20230621 19:05:00,68.14,68.14,68.14,68.14,0 130443,20230621 19:10:00,68.14,68.14,68.14,68.14,0 130444,20230621 19:15:00,68.14,68.14,68.14,68.14,0 130445,20230621 19:20:00,68.14,68.14,68.14,68.14,0 130446,20230621 19:25:00,68.14,68.14,68.14,68.14,0 130447,20230621 19:30:00,68.14,68.14,68.14,68.14,0 130448,20230621 19:35:00,68.14,68.14,68.14,68.14,0 130449,20230621 19:40:00,68.14,68.14,68.14,68.14,0 130450,20230621 19:45:00,68.14,68.14,68.14,68.14,0 130451,20230621 19:50:00,68.14,68.14,68.14,68.14,0 130452,20230621 19:55:00,68.14,68.14,68.14,68.14,0 130453,20230621 20:00:00,68.14,68.14,68.14,68.14,0 130454,20230621 20:05:00,68.14,68.14,68.14,68.14,0 130455,20230621 20:10:00,68.14,68.14,68.14,68.14,0 130456,20230621 20:15:00,68.14,68.14,68.14,68.14,0 130457,20230621 20:20:00,68.14,68.14,68.14,68.14,0 130458,20230621 20:25:00,68.16,68.16,68.16,68.16,1 130459,20230621 20:30:00,68.16,68.16,68.16,68.16,0 130460,20230621 20:35:00,68.16,68.16,68.16,68.16,0 130461,20230621 20:40:00,68.16,68.16,68.16,68.16,0 130462,20230621 20:45:00,68.16,68.16,68.16,68.16,0 130463,20230621 20:50:00,68.16,68.16,68.16,68.16,0 130464,20230621 20:55:00,68.16,68.16,68.16,68.16,0 130465,20230621 21:00:00,68.16,68.16,68.16,68.16,0 130466,20230621 21:05:00,68.14,68.14,68.14,68.14,1 130467,20230621 21:10:00,68.14,68.14,68.14,68.14,0 130468,20230621 21:15:00,68.15,68.15,68.15,68.15,1 130469,20230621 21:20:00,68.15,68.15,68.15,68.15,0 130470,20230621 21:25:00,68.15,68.15,68.15,68.15,0 130471,20230621 21:30:00,68.15,68.15,68.15,68.15,0 130472,20230621 21:35:00,68.15,68.15,68.15,68.15,0 130473,20230621 21:40:00,68.15,68.15,68.15,68.15,0 130474,20230621 21:45:00,68.15,68.15,68.15,68.15,0 130475,20230621 21:50:00,68.15,68.15,68.15,68.15,0 130476,20230621 21:55:00,68.15,68.15,68.15,68.15,0 130477,20230621 22:00:00,68.15,68.15,68.15,68.15,0 130478,20230621 22:05:00,68.15,68.15,68.15,68.15,0 130479,20230621 22:10:00,68.15,68.15,68.15,68.15,0 130480,20230621 22:15:00,68.15,68.15,68.15,68.15,0 130481,20230621 22:20:00,68.04,68.04,68.02,68.02,3 130482,20230621 22:25:00,68.01,68.03,68.01,68.02,5 130483,20230621 22:30:00,68.02,68.02,68.02,68.02,0 130484,20230621 22:35:00,68.02,68.02,68.02,68.02,0 130485,20230621 22:40:00,68.02,68.02,68.02,68.02,0 130486,20230621 22:45:00,68.02,68.02,68.02,68.02,0 130487,20230621 22:50:00,68.02,68.02,68.02,68.02,0 130488,20230621 22:55:00,68.02,68.02,68.02,68.02,0 130489,20230621 23:00:00,68.06,68.06,68.06,68.06,1 130490,20230621 23:05:00,68.06,68.06,68.06,68.06,0 130491,20230621 23:10:00,68.04,68.04,68.04,68.04,1 130492,20230621 23:15:00,68.04,68.04,68.04,68.04,0 130493,20230621 23:20:00,68.04,68.04,68.04,68.04,0 130494,20230621 23:25:00,68.04,68.04,68.04,68.04,0 130495,20230621 23:30:00,68.04,68.04,68.04,68.04,0 130496,20230621 23:35:00,68.04,68.04,68.04,68.04,0 130497,20230621 23:40:00,68.04,68.04,68.04,68.04,0 130498,20230621 23:45:00,68.04,68.04,68.04,68.04,0 130499,20230621 23:50:00,68.04,68.04,68.04,68.04,0 130500,20230621 23:55:00,68.04,68.04,68.04,68.04,0 130501,20230622 00:00:00,68.04,68.04,68.04,68.04,0 130502,20230622 00:05:00,68.04,68.04,68.04,68.04,1 130503,20230622 00:10:00,68.04,68.04,68.04,68.04,0 130504,20230622 00:15:00,68.04,68.04,68.04,68.04,0 130505,20230622 00:20:00,68.04,68.04,68.04,68.04,0 130506,20230622 00:25:00,68.04,68.04,68.04,68.04,0 130507,20230622 00:30:00,68.04,68.04,68.04,68.04,0 130508,20230622 00:35:00,67.99,67.99,67.99,67.99,4 130509,20230622 00:40:00,67.99,67.99,67.99,67.99,0 130510,20230622 00:45:00,68.0,68.0,68.0,68.0,2 130511,20230622 00:50:00,67.97,67.97,67.89,67.89,19 130512,20230622 00:55:00,67.87,67.87,67.87,67.87,1 130513,20230622 01:00:00,67.89,67.92,67.88,67.9,8 130514,20230622 01:05:00,67.9,67.9,67.9,67.9,0 130515,20230622 01:10:00,67.9,67.9,67.9,67.9,0 130516,20230622 01:15:00,67.9,67.9,67.9,67.9,0 130517,20230622 01:20:00,67.9,67.9,67.9,67.9,0 130518,20230622 01:25:00,67.9,67.9,67.9,67.9,0 130519,20230622 01:30:00,67.91,67.91,67.91,67.91,1 130520,20230622 01:35:00,67.91,67.91,67.91,67.91,0 130521,20230622 01:40:00,67.91,67.91,67.91,67.91,0 130522,20230622 01:45:00,67.91,67.91,67.91,67.91,0 130523,20230622 01:50:00,67.87,67.87,67.86,67.86,2 130524,20230622 01:55:00,67.86,67.86,67.86,67.86,0 130525,20230622 02:00:00,67.86,67.86,67.86,67.86,0 130526,20230622 02:05:00,67.86,67.86,67.86,67.86,0 130527,20230622 02:10:00,67.86,67.86,67.86,67.86,0 130528,20230622 02:15:00,68.0,68.0,68.0,68.0,1 130529,20230622 02:20:00,68.02,68.02,68.02,68.02,2 130530,20230622 02:25:00,68.02,68.02,68.02,68.02,0 130531,20230622 02:30:00,68.02,68.02,68.02,68.02,0 130532,20230622 02:35:00,67.96,67.97,67.96,67.97,5 130533,20230622 02:40:00,68.03,68.03,68.02,68.03,3 130534,20230622 02:45:00,68.05,68.08,68.05,68.08,16 130535,20230622 02:50:00,68.08,68.08,68.08,68.08,0 130536,20230622 02:55:00,68.06,68.06,68.06,68.06,1 130537,20230622 03:00:00,68.0,68.02,68.0,68.02,5 130538,20230622 03:05:00,67.99,68.09,67.99,68.09,4 130539,20230622 03:10:00,68.04,68.04,68.04,68.04,1 130540,20230622 03:15:00,68.04,68.04,68.04,68.04,0 130541,20230622 03:20:00,68.04,68.04,68.04,68.04,0 130542,20230622 03:25:00,68.04,68.04,68.04,68.04,0 130543,20230622 03:30:00,68.04,68.04,68.04,68.04,0 130544,20230622 03:35:00,67.96,68.0,67.96,68.0,5 130545,20230622 03:40:00,68.07,68.08,68.05,68.05,3 130546,20230622 03:45:00,68.04,68.04,67.95,67.95,3 130547,20230622 03:50:00,67.95,67.95,67.95,67.95,1 130548,20230622 03:55:00,68.02,68.02,68.01,68.01,5 130549,20230622 04:00:00,68.02,68.05,68.02,68.04,6 130550,20230622 04:05:00,68.17,68.2,68.17,68.19,12 130551,20230622 04:10:00,68.17,68.17,68.17,68.17,1 130552,20230622 04:15:00,68.17,68.17,68.17,68.17,1 130553,20230622 04:20:00,68.17,68.17,68.17,68.17,0 130554,20230622 04:25:00,68.15,68.15,67.96,67.96,8 130555,20230622 04:30:00,67.92,67.94,67.8,67.81,22 130556,20230622 04:35:00,67.83,67.87,67.83,67.87,9 130557,20230622 04:40:00,67.87,67.87,67.87,67.87,0 130558,20230622 04:45:00,67.81,67.81,67.81,67.81,1 130559,20230622 04:50:00,67.81,67.86,67.81,67.86,3 130560,20230622 04:55:00,67.78,67.89,67.78,67.89,3 130561,20230622 05:00:00,67.91,67.91,67.9,67.9,3 130562,20230622 05:05:00,67.75,67.79,67.75,67.79,2 130563,20230622 05:10:00,67.77,67.78,67.68,67.7,14 130564,20230622 05:15:00,67.72,67.74,67.67,67.67,21 130565,20230622 05:20:00,67.64,67.64,67.56,67.56,17 130566,20230622 05:25:00,67.56,67.56,67.56,67.56,0 130567,20230622 05:30:00,67.54,67.54,67.46,67.46,5 130568,20230622 05:35:00,67.51,67.51,67.51,67.51,1 130569,20230622 05:40:00,67.5,67.59,67.5,67.59,6 130570,20230622 05:45:00,67.6,67.61,67.57,67.57,4 130571,20230622 05:50:00,67.57,67.57,67.57,67.57,1 130572,20230622 05:55:00,67.57,67.57,67.57,67.57,0 130573,20230622 06:00:00,67.57,67.57,67.57,67.57,1 130574,20230622 06:05:00,67.57,67.57,67.57,67.57,0 130575,20230622 06:10:00,67.58,67.58,67.56,67.56,7 130576,20230622 06:15:00,67.56,67.56,67.43,67.43,8 130577,20230622 06:20:00,67.47,67.52,67.47,67.52,6 130578,20230622 06:25:00,67.47,67.47,67.27,67.29,28 130579,20230622 06:30:00,67.3,67.32,67.28,67.28,6 130580,20230622 06:35:00,67.28,67.28,67.28,67.28,1 130581,20230622 06:40:00,67.35,67.39,67.35,67.39,2 130582,20230622 06:45:00,67.39,67.39,67.39,67.39,0 130583,20230622 06:50:00,67.33,67.33,67.29,67.29,3 130584,20230622 06:55:00,67.31,67.31,67.31,67.31,1 130585,20230622 07:00:00,67.27,67.27,67.22,67.22,3 130586,20230622 07:05:00,67.21,67.21,67.05,67.05,27 130587,20230622 07:10:00,67.04,67.11,67.04,67.05,11 130588,20230622 07:15:00,67.05,67.05,67.05,67.05,1 130589,20230622 07:20:00,67.14,67.14,67.12,67.12,4 130590,20230622 07:25:00,67.12,67.12,67.12,67.12,6 130591,20230622 07:30:00,67.11,67.16,67.11,67.16,2 130592,20230622 07:35:00,67.16,67.16,67.16,67.16,1 130593,20230622 07:40:00,67.16,67.16,67.15,67.15,2 130594,20230622 07:45:00,67.19,67.23,67.19,67.22,3 130595,20230622 07:50:00,67.23,67.23,67.21,67.21,2 130596,20230622 07:55:00,67.25,67.26,67.25,67.26,2 130597,20230622 08:00:00,67.26,67.26,67.26,67.26,0 130598,20230622 08:05:00,67.22,67.32,67.22,67.31,8 130599,20230622 08:10:00,67.3,67.32,67.27,67.28,10 130600,20230622 08:15:00,67.28,67.29,67.25,67.26,16 130601,20230622 08:20:00,67.25,67.26,67.25,67.26,2 130602,20230622 08:25:00,67.27,67.27,67.21,67.21,6 130603,20230622 08:30:00,67.25,67.27,67.25,67.27,15 130604,20230622 08:35:00,67.29,67.29,67.22,67.22,10 130605,20230622 08:40:00,67.26,67.29,67.18,67.18,14 130606,20230622 08:45:00,67.16,67.18,67.11,67.14,10 130607,20230622 08:50:00,67.14,67.21,67.14,67.15,11 130608,20230622 08:55:00,67.18,67.18,67.12,67.13,16 130609,20230622 09:00:00,67.12,67.13,66.78,66.96,96 130610,20230622 09:05:00,66.93,66.99,66.68,66.75,61 130611,20230622 09:10:00,66.77,66.85,66.77,66.84,14 130612,20230622 09:15:00,66.84,66.84,66.83,66.83,3 130613,20230622 09:20:00,66.78,66.82,66.73,66.78,30 130614,20230622 09:25:00,66.73,66.74,66.68,66.72,18 130615,20230622 09:30:00,66.72,66.74,66.56,66.65,74 130616,20230622 09:35:00,66.64,66.73,66.53,66.56,45 130617,20230622 09:40:00,66.52,66.67,66.5,66.67,18 130618,20230622 09:45:00,66.62,66.62,66.58,66.59,11 130619,20230622 09:50:00,66.57,66.64,66.54,66.55,47 130620,20230622 09:55:00,66.55,66.65,66.55,66.62,87 130621,20230622 10:00:00,66.67,66.67,66.5,66.52,369 130622,20230622 10:05:00,66.48,66.55,66.44,66.55,34 130623,20230622 10:10:00,66.63,66.78,66.62,66.68,34 130624,20230622 10:15:00,66.76,66.99,66.73,66.93,36 130625,20230622 10:20:00,66.94,66.95,66.85,66.87,23 130626,20230622 10:25:00,66.9,67.01,66.9,67.01,8 130627,20230622 10:30:00,66.96,67.01,66.96,67.01,5 130628,20230622 10:35:00,66.95,66.97,66.9,66.93,21 130629,20230622 10:40:00,66.87,66.96,66.86,66.92,20 130630,20230622 10:45:00,66.92,66.92,66.88,66.88,5 130631,20230622 10:50:00,66.88,66.96,66.83,66.96,83 130632,20230622 10:55:00,66.94,66.98,66.88,66.88,14 130633,20230622 11:00:00,66.94,67.09,66.72,66.74,123 130634,20230622 11:05:00,66.74,66.74,66.29,66.38,160 130635,20230622 11:10:00,66.45,66.55,66.38,66.55,32 130636,20230622 11:15:00,66.5,66.53,66.41,66.43,24 130637,20230622 11:20:00,66.49,66.5,66.14,66.14,134 130638,20230622 11:25:00,66.15,66.34,66.04,66.27,80 130639,20230622 11:30:00,66.26,66.29,66.19,66.24,35 130640,20230622 11:35:00,66.35,66.41,66.21,66.21,43 130641,20230622 11:40:00,66.2,66.29,66.2,66.24,80 130642,20230622 11:45:00,66.33,66.33,66.19,66.19,50 130643,20230622 11:50:00,66.24,66.27,66.16,66.22,28 130644,20230622 11:55:00,66.32,66.38,66.32,66.37,22 130645,20230622 12:00:00,66.41,66.51,66.41,66.47,14 130646,20230622 12:05:00,66.49,66.51,66.37,66.37,24 130647,20230622 12:10:00,66.39,66.44,66.39,66.39,56 130648,20230622 12:15:00,66.36,66.36,66.25,66.25,17 130649,20230622 12:20:00,66.27,66.31,66.25,66.31,12 130650,20230622 12:25:00,66.31,66.31,66.22,66.24,22 130651,20230622 12:30:00,66.24,66.32,66.24,66.27,18 130652,20230622 12:35:00,66.26,66.28,66.16,66.16,59 130653,20230622 12:40:00,66.17,66.26,66.17,66.23,78 130654,20230622 12:45:00,66.23,66.27,66.13,66.25,109 130655,20230622 12:50:00,66.24,66.25,66.17,66.17,152 130656,20230622 12:55:00,66.17,66.25,66.11,66.21,135 130657,20230622 13:00:00,66.19,66.24,66.18,66.22,40 130658,20230622 13:05:00,66.2,66.25,66.17,66.17,28 130659,20230622 13:10:00,66.18,66.24,66.18,66.21,69 130660,20230622 13:15:00,66.21,66.27,66.19,66.24,115 130661,20230622 13:20:00,66.24,66.37,66.23,66.31,106 130662,20230622 13:25:00,66.3,66.32,66.28,66.3,20 130663,20230622 13:30:00,66.3,66.32,66.14,66.14,56 130664,20230622 13:35:00,66.17,66.19,66.17,66.19,2 130665,20230622 13:40:00,66.16,66.2,66.16,66.17,7 130666,20230622 13:45:00,66.15,66.25,66.15,66.21,257 130667,20230622 13:50:00,66.21,66.23,66.19,66.19,50 130668,20230622 13:55:00,66.19,66.2,66.09,66.09,23 130669,20230622 14:00:00,66.16,66.2,66.13,66.2,8 130670,20230622 14:05:00,66.17,66.17,66.16,66.16,7 130671,20230622 14:10:00,66.2,66.31,66.2,66.27,44 130672,20230622 14:15:00,66.29,66.32,66.28,66.28,27 130673,20230622 14:20:00,66.24,66.45,66.21,66.4,55 130674,20230622 14:25:00,66.39,66.47,66.37,66.41,105 130675,20230622 14:30:00,66.41,66.48,66.39,66.39,24 130676,20230622 14:35:00,66.45,66.46,66.44,66.44,17 130677,20230622 14:40:00,66.43,66.49,66.43,66.45,10 130678,20230622 14:45:00,66.45,66.48,66.45,66.46,28 130679,20230622 14:50:00,66.48,66.49,66.47,66.48,12 130680,20230622 14:55:00,66.48,66.51,66.47,66.48,12 130681,20230622 15:00:00,66.49,66.51,66.49,66.49,25 130682,20230622 15:05:00,66.49,66.51,66.48,66.48,21 130683,20230622 15:10:00,66.48,66.48,66.44,66.44,27 130684,20230622 15:15:00,66.41,66.41,66.41,66.41,4 130685,20230622 15:20:00,66.39,66.41,66.39,66.41,2 130686,20230622 15:25:00,66.41,66.41,66.35,66.35,7 130687,20230622 15:30:00,66.32,66.32,66.27,66.27,36 130688,20230622 15:35:00,66.27,66.27,66.27,66.27,0 130689,20230622 15:40:00,66.27,66.27,66.27,66.27,3 130690,20230622 15:45:00,66.33,66.34,66.33,66.34,3 130691,20230622 15:50:00,66.38,66.44,66.37,66.44,6 130692,20230622 15:55:00,66.37,66.37,66.37,66.37,5 130693,20230622 16:00:00,66.36,66.36,66.35,66.35,3 130694,20230622 16:05:00,66.4,66.41,66.4,66.41,2 130695,20230622 16:10:00,66.42,66.42,66.42,66.42,4 130696,20230622 16:15:00,66.41,66.43,66.41,66.43,7 130697,20230622 16:20:00,66.44,66.44,66.42,66.42,3 130698,20230622 16:25:00,66.43,66.43,66.43,66.43,1 130699,20230622 16:30:00,66.42,66.47,66.4,66.47,6 130700,20230622 16:35:00,66.47,66.48,66.45,66.47,5 130701,20230622 16:40:00,66.49,66.49,66.49,66.49,2 130702,20230622 16:45:00,66.49,66.49,66.49,66.49,1 130703,20230622 16:50:00,66.49,66.49,66.49,66.49,0 130704,20230622 16:55:00,66.52,66.54,66.52,66.54,5 130705,20230622 20:40:00,66.46,66.46,66.46,66.46,1 130706,20230622 20:45:00,66.46,66.46,66.46,66.46,0 130707,20230622 20:50:00,66.46,66.46,66.46,66.46,0 130708,20230622 20:55:00,66.46,66.46,66.46,66.46,0 130709,20230622 21:00:00,66.46,66.46,66.46,66.46,0 130710,20230622 21:05:00,66.46,66.46,66.46,66.46,0 130711,20230622 21:10:00,66.46,66.46,66.46,66.46,0 130712,20230622 21:15:00,66.46,66.46,66.46,66.46,1 130713,20230622 21:20:00,66.42,66.42,66.42,66.42,1 130714,20230622 21:25:00,66.42,66.42,66.42,66.42,0 130715,20230622 21:30:00,66.37,66.37,66.37,66.37,2 130716,20230622 21:35:00,66.36,66.36,66.26,66.26,17 130717,20230622 21:40:00,66.26,66.26,66.26,66.26,1 130718,20230622 21:45:00,66.26,66.26,66.26,66.26,0 130719,20230622 21:50:00,66.26,66.26,66.26,66.26,0 130720,20230622 21:55:00,66.26,66.26,66.26,66.26,0 130721,20230622 22:00:00,66.26,66.26,66.26,66.26,0 130722,20230622 22:05:00,66.24,66.24,66.24,66.24,1 130723,20230622 22:10:00,66.24,66.24,66.24,66.24,0 130724,20230622 22:15:00,66.21,66.21,66.21,66.21,1 130725,20230622 22:20:00,66.22,66.22,66.22,66.22,1 130726,20230622 22:25:00,66.22,66.22,66.22,66.22,0 130727,20230622 22:30:00,66.22,66.22,66.22,66.22,0 130728,20230622 22:35:00,66.22,66.22,66.22,66.22,0 130729,20230622 22:40:00,66.22,66.22,66.22,66.22,0 130730,20230622 22:45:00,66.22,66.22,66.22,66.22,0 130731,20230622 22:50:00,66.22,66.22,66.22,66.22,0 130732,20230622 22:55:00,66.22,66.22,66.22,66.22,0 130733,20230622 23:00:00,66.22,66.22,66.22,66.22,0 130734,20230622 23:05:00,66.22,66.22,66.22,66.22,0 130735,20230622 23:10:00,66.06,66.07,66.06,66.07,2 130736,20230622 23:15:00,66.09,66.09,66.08,66.08,3 130737,20230622 23:20:00,66.08,66.08,66.08,66.08,0 130738,20230622 23:25:00,66.08,66.08,66.08,66.08,0 130739,20230622 23:30:00,66.08,66.08,66.08,66.08,0 130740,20230622 23:35:00,66.04,66.04,66.01,66.03,6 130741,20230622 23:40:00,66.06,66.06,66.06,66.06,1 130742,20230622 23:45:00,66.06,66.06,66.06,66.06,0 130743,20230622 23:50:00,66.03,66.03,66.03,66.03,1 130744,20230622 23:55:00,66.0,66.0,65.92,65.95,16 130745,20230623 00:00:00,65.95,65.95,65.95,65.95,0 130746,20230623 00:05:00,65.95,65.97,65.94,65.97,7 130747,20230623 00:10:00,65.92,65.92,65.87,65.87,7 130748,20230623 00:15:00,65.86,65.86,65.84,65.84,4 130749,20230623 00:20:00,65.84,65.84,65.84,65.84,0 130750,20230623 00:25:00,65.8,65.81,65.8,65.81,2 130751,20230623 00:30:00,65.79,65.79,65.76,65.78,17 130752,20230623 00:35:00,65.77,65.82,65.77,65.82,4 130753,20230623 00:40:00,65.87,65.9,65.87,65.9,3 130754,20230623 00:45:00,65.88,65.91,65.88,65.91,4 130755,20230623 00:50:00,65.91,65.91,65.91,65.91,0 130756,20230623 00:55:00,65.95,65.97,65.94,65.94,7 130757,20230623 01:00:00,65.95,65.97,65.95,65.97,3 130758,20230623 01:05:00,65.97,65.97,65.97,65.97,0 130759,20230623 01:10:00,66.0,66.0,66.0,66.0,1 130760,20230623 01:15:00,66.01,66.01,66.01,66.01,2 130761,20230623 01:20:00,66.01,66.01,66.01,66.01,0 130762,20230623 01:25:00,65.96,65.96,65.92,65.92,16 130763,20230623 01:30:00,65.91,65.92,65.91,65.92,5 130764,20230623 01:35:00,65.92,65.92,65.92,65.92,0 130765,20230623 01:40:00,66.0,66.0,66.0,66.0,1 130766,20230623 01:45:00,65.94,65.94,65.92,65.92,7 130767,20230623 01:50:00,65.97,65.98,65.97,65.98,2 130768,20230623 01:55:00,65.99,65.99,65.93,65.93,8 130769,20230623 02:00:00,65.88,65.88,65.88,65.88,1 130770,20230623 02:05:00,65.83,65.83,65.8,65.8,3 130771,20230623 02:10:00,65.88,65.88,65.88,65.88,1 130772,20230623 02:15:00,65.86,65.88,65.82,65.87,9 130773,20230623 02:20:00,65.87,65.87,65.87,65.87,0 130774,20230623 02:25:00,65.92,66.0,65.92,65.98,10 130775,20230623 02:30:00,65.98,65.98,65.98,65.98,0 130776,20230623 02:35:00,66.09,66.09,66.09,66.09,1 130777,20230623 02:40:00,66.09,66.09,66.09,66.09,0 130778,20230623 02:45:00,66.09,66.09,66.09,66.09,0 130779,20230623 02:50:00,66.09,66.09,66.09,66.09,0 130780,20230623 02:55:00,66.07,66.09,66.07,66.09,16 130781,20230623 03:00:00,66.09,66.09,66.09,66.09,0 130782,20230623 03:05:00,66.02,66.02,66.02,66.02,1 130783,20230623 03:10:00,65.96,65.97,65.96,65.96,4 130784,20230623 03:15:00,65.89,65.92,65.87,65.87,10 130785,20230623 03:20:00,65.85,65.85,65.82,65.85,5 130786,20230623 03:25:00,65.76,65.76,65.67,65.67,15 130787,20230623 03:30:00,65.66,65.66,65.48,65.48,25 130788,20230623 03:35:00,65.48,65.51,65.4,65.41,78 130789,20230623 03:40:00,65.41,65.5,65.4,65.42,46 130790,20230623 03:45:00,65.5,65.54,65.5,65.54,15 130791,20230623 03:50:00,65.54,65.54,65.49,65.52,7 130792,20230623 03:55:00,65.48,65.5,65.48,65.5,4 130793,20230623 04:00:00,65.5,65.54,65.46,65.54,19 130794,20230623 04:05:00,65.52,65.57,65.46,65.54,132 130795,20230623 04:10:00,65.53,65.58,65.53,65.58,3 130796,20230623 04:15:00,65.57,65.64,65.57,65.58,7 130797,20230623 04:20:00,65.63,65.7,65.63,65.63,10 130798,20230623 04:25:00,65.66,65.67,65.59,65.67,8 130799,20230623 04:30:00,65.63,65.63,65.48,65.59,51 130800,20230623 04:35:00,65.58,65.58,65.45,65.46,24 130801,20230623 04:40:00,65.52,65.52,65.47,65.47,11 130802,20230623 04:45:00,65.52,65.56,65.46,65.52,30 130803,20230623 04:50:00,65.51,65.52,65.46,65.52,19 130804,20230623 04:55:00,65.49,65.56,65.46,65.54,25 130805,20230623 05:00:00,65.54,65.6,65.54,65.58,5 130806,20230623 05:05:00,65.58,65.58,65.47,65.56,19 130807,20230623 05:10:00,65.55,65.55,65.55,65.55,1 130808,20230623 05:15:00,65.59,65.59,65.59,65.59,1 130809,20230623 05:20:00,65.5,65.56,65.49,65.56,5 130810,20230623 05:25:00,65.5,65.5,65.42,65.46,19 130811,20230623 05:30:00,65.44,65.52,65.44,65.52,4 130812,20230623 05:35:00,65.59,65.61,65.59,65.6,7 130813,20230623 05:40:00,65.56,65.56,65.55,65.55,4 130814,20230623 05:45:00,65.57,65.66,65.57,65.63,7 130815,20230623 05:50:00,65.62,65.62,65.62,65.62,1 130816,20230623 05:55:00,65.65,65.9,65.65,65.9,18 130817,20230623 06:00:00,65.91,65.93,65.9,65.92,10 130818,20230623 06:05:00,65.94,65.94,65.94,65.94,1 130819,20230623 06:10:00,65.94,65.94,65.94,65.94,0 130820,20230623 06:15:00,65.9,65.9,65.9,65.9,1 130821,20230623 06:20:00,65.9,65.9,65.9,65.9,0 130822,20230623 06:25:00,65.9,65.9,65.9,65.9,0 130823,20230623 06:30:00,65.89,65.89,65.83,65.84,7 130824,20230623 06:35:00,65.85,65.85,65.78,65.78,6 130825,20230623 06:40:00,65.79,65.79,65.65,65.65,12 130826,20230623 06:45:00,65.74,65.74,65.74,65.74,1 130827,20230623 06:50:00,65.74,65.74,65.74,65.74,0 130828,20230623 06:55:00,65.62,65.62,65.62,65.62,3 130829,20230623 07:00:00,65.59,65.66,65.59,65.66,2 130830,20230623 07:05:00,65.76,65.76,65.76,65.76,1 130831,20230623 07:10:00,65.79,65.8,65.79,65.8,3 130832,20230623 07:15:00,65.82,65.82,65.77,65.77,2 130833,20230623 07:20:00,65.89,65.89,65.89,65.89,1 130834,20230623 07:25:00,65.84,65.84,65.84,65.84,2 130835,20230623 07:30:00,65.82,65.95,65.82,65.95,3 130836,20230623 07:35:00,65.87,65.93,65.87,65.93,3 130837,20230623 07:40:00,65.93,65.93,65.93,65.93,0 130838,20230623 07:45:00,65.92,65.92,65.89,65.89,2 130839,20230623 07:50:00,65.91,65.91,65.88,65.88,6 130840,20230623 07:55:00,65.85,65.87,65.85,65.87,4 130841,20230623 08:00:00,65.87,65.87,65.87,65.87,0 130842,20230623 08:05:00,65.81,65.81,65.78,65.78,5 130843,20230623 08:10:00,65.77,65.77,65.77,65.77,1 130844,20230623 08:15:00,65.75,65.75,65.67,65.67,7 130845,20230623 08:20:00,65.64,65.69,65.6,65.69,5 130846,20230623 08:25:00,65.68,65.8,65.68,65.76,15 130847,20230623 08:30:00,65.75,65.75,65.69,65.69,3 130848,20230623 08:35:00,65.65,65.67,65.65,65.67,9 130849,20230623 08:40:00,65.6,65.64,65.53,65.53,11 130850,20230623 08:45:00,65.54,65.6,65.49,65.54,135 130851,20230623 08:50:00,65.52,65.57,65.5,65.53,19 130852,20230623 08:55:00,65.53,65.55,65.5,65.52,10 130853,20230623 09:00:00,65.5,65.51,65.24,65.37,123 130854,20230623 09:05:00,65.4,65.4,65.23,65.27,30 130855,20230623 09:10:00,65.28,65.28,65.13,65.13,26 130856,20230623 09:15:00,65.15,65.18,65.05,65.06,48 130857,20230623 09:20:00,65.06,65.07,64.97,64.99,145 130858,20230623 09:25:00,64.98,65.2,64.98,65.17,27 130859,20230623 09:30:00,65.16,65.25,65.15,65.18,59 130860,20230623 09:35:00,65.21,65.33,65.16,65.33,75 130861,20230623 09:40:00,65.32,65.58,65.32,65.51,74 130862,20230623 09:45:00,65.55,65.66,65.53,65.66,26 130863,20230623 09:50:00,65.67,65.91,65.65,65.75,53 130864,20230623 09:55:00,65.8,65.8,65.65,65.65,9 130865,20230623 10:00:00,65.72,65.72,65.62,65.68,8 130866,20230623 10:05:00,65.69,65.76,65.61,65.66,20 130867,20230623 10:10:00,65.64,65.64,65.49,65.51,36 130868,20230623 10:15:00,65.51,65.76,65.51,65.71,17 130869,20230623 10:20:00,65.66,65.76,65.64,65.75,27 130870,20230623 10:25:00,65.68,65.68,65.56,65.56,16 130871,20230623 10:30:00,65.63,65.67,65.54,65.67,28 130872,20230623 10:35:00,65.69,65.84,65.69,65.79,160 130873,20230623 10:40:00,65.81,65.81,65.61,65.63,8 130874,20230623 10:45:00,65.72,65.84,65.72,65.73,26 130875,20230623 10:50:00,65.82,65.84,65.82,65.84,2 130876,20230623 10:55:00,65.76,65.78,65.75,65.75,5 130877,20230623 11:00:00,65.67,65.98,65.67,65.95,40 130878,20230623 11:05:00,65.93,65.93,65.7,65.71,14 130879,20230623 11:10:00,65.7,65.75,65.61,65.7,16 130880,20230623 11:15:00,65.75,65.76,65.74,65.76,13 130881,20230623 11:20:00,65.87,65.9,65.87,65.89,4 130882,20230623 11:25:00,65.96,66.21,65.94,66.09,62 130883,20230623 11:30:00,66.08,66.1,65.96,66.03,31 130884,20230623 11:35:00,66.02,66.15,65.95,66.12,284 130885,20230623 11:40:00,66.05,66.11,66.05,66.1,11 130886,20230623 11:45:00,66.12,66.2,66.12,66.15,67 130887,20230623 11:50:00,66.11,66.11,65.97,65.97,52 130888,20230623 11:55:00,65.96,65.97,65.94,65.96,20 130889,20230623 12:00:00,66.05,66.08,66.04,66.08,5 130890,20230623 12:05:00,66.01,66.01,65.89,66.01,134 130891,20230623 12:10:00,66.01,66.01,65.98,66.0,9 130892,20230623 12:15:00,66.0,66.05,65.94,66.05,62 130893,20230623 12:20:00,66.09,66.14,66.06,66.07,22 130894,20230623 12:25:00,66.08,66.08,66.0,66.01,10 130895,20230623 12:30:00,66.01,66.04,65.97,66.03,33 130896,20230623 12:35:00,66.04,66.04,65.96,66.0,18 130897,20230623 12:40:00,66.04,66.04,66.0,66.0,7 130898,20230623 12:45:00,66.01,66.03,65.96,65.96,4 130899,20230623 12:50:00,66.02,66.02,66.0,66.01,4 130900,20230623 12:55:00,65.92,65.99,65.89,65.99,11 130901,20230623 13:00:00,66.01,66.01,65.88,65.9,36 130902,20230623 13:05:00,65.89,65.96,65.87,65.96,17 130903,20230623 13:10:00,65.96,65.96,65.96,65.96,0 130904,20230623 13:15:00,65.98,66.05,65.97,66.01,26 130905,20230623 13:20:00,66.02,66.07,66.01,66.06,20 130906,20230623 13:25:00,66.1,66.1,66.09,66.1,4 130907,20230623 13:30:00,66.07,66.1,66.02,66.04,14 130908,20230623 13:35:00,66.07,66.11,66.07,66.08,14 130909,20230623 13:40:00,66.07,66.07,65.97,66.01,22 130910,20230623 13:45:00,66.01,66.04,66.01,66.03,9 130911,20230623 13:50:00,66.07,66.07,65.99,66.0,10 130912,20230623 13:55:00,66.03,66.09,66.02,66.09,15 130913,20230623 14:00:00,66.08,66.09,66.07,66.08,11 130914,20230623 14:05:00,66.09,66.14,66.07,66.13,23 130915,20230623 14:10:00,66.16,66.18,66.14,66.17,6 130916,20230623 14:15:00,66.18,66.18,66.15,66.17,58 130917,20230623 14:20:00,66.17,66.26,66.15,66.26,11 130918,20230623 14:25:00,66.21,66.26,66.13,66.25,84 130919,20230623 14:30:00,66.26,66.26,66.19,66.19,10 130920,20230623 14:35:00,66.19,66.19,66.17,66.19,9 130921,20230623 14:40:00,66.21,66.21,66.21,66.21,7 130922,20230623 14:45:00,66.15,66.17,66.15,66.17,4 130923,20230623 14:50:00,66.2,66.21,66.2,66.21,2 130924,20230623 14:55:00,66.26,66.29,66.26,66.28,18 130925,20230623 15:00:00,66.28,66.28,66.28,66.28,0 130926,20230623 15:05:00,66.28,66.29,66.28,66.29,2 130927,20230623 15:10:00,66.29,66.29,66.29,66.29,0 130928,20230623 15:15:00,66.28,66.28,66.26,66.26,7 130929,20230623 15:20:00,66.23,66.23,66.23,66.23,2 130930,20230623 15:25:00,66.22,66.22,66.22,66.22,1 130931,20230623 15:30:00,66.28,66.28,66.28,66.28,1 130932,20230623 15:35:00,66.29,66.3,66.29,66.3,2 130933,20230623 15:40:00,66.3,66.3,66.3,66.3,0 130934,20230623 15:45:00,66.33,66.33,66.33,66.33,5 130935,20230623 15:50:00,66.33,66.36,66.33,66.36,9 130936,20230623 15:55:00,66.33,66.33,66.33,66.33,1 130937,20230623 16:00:00,66.31,66.33,66.31,66.32,3 130938,20230623 16:05:00,66.34,66.35,66.34,66.35,3 130939,20230623 16:10:00,66.32,66.32,66.32,66.32,1 130940,20230623 16:15:00,66.35,66.35,66.35,66.35,1 130941,20230623 16:20:00,66.38,66.38,66.38,66.38,1 130942,20230623 16:25:00,66.38,66.42,66.38,66.41,8 130943,20230623 16:30:00,66.4,66.4,66.4,66.4,1 130944,20230623 16:35:00,66.4,66.4,66.4,66.4,0 130945,20230623 16:40:00,66.44,66.45,66.42,66.45,3 130946,20230623 16:45:00,66.48,66.52,66.46,66.51,28 130947,20230623 16:50:00,66.51,66.51,66.51,66.51,0 130948,20230623 16:55:00,66.51,66.51,66.51,66.51,0 130949,20230625 18:00:00,66.61,66.61,66.48,66.48,3 130950,20230625 18:05:00,66.55,66.55,66.55,66.55,1 130951,20230625 18:10:00,66.59,66.66,66.59,66.66,2 130952,20230625 18:15:00,66.79,66.79,66.78,66.78,2 130953,20230625 18:20:00,66.78,66.79,66.75,66.75,4 130954,20230625 18:25:00,66.76,66.77,66.75,66.75,50 130955,20230625 18:30:00,66.75,66.75,66.7,66.7,4 130956,20230625 18:35:00,66.7,66.7,66.7,66.7,1 130957,20230625 18:40:00,66.7,66.7,66.7,66.7,0 130958,20230625 18:45:00,66.73,66.76,66.73,66.76,2 130959,20230625 18:50:00,66.76,66.76,66.76,66.76,0 130960,20230625 18:55:00,66.84,66.84,66.84,66.84,2 130961,20230625 19:00:00,66.84,66.84,66.84,66.84,0 130962,20230625 19:05:00,66.79,66.79,66.79,66.79,2 130963,20230625 19:10:00,66.79,66.79,66.79,66.79,0 130964,20230625 19:15:00,66.79,66.79,66.79,66.79,0 130965,20230625 19:20:00,66.79,66.79,66.79,66.79,0 130966,20230625 19:25:00,66.79,66.79,66.79,66.79,0 130967,20230625 19:30:00,66.79,66.79,66.79,66.79,0 130968,20230625 19:35:00,66.79,66.79,66.79,66.79,0 130969,20230625 19:40:00,66.79,66.79,66.79,66.79,0 130970,20230625 19:45:00,66.79,66.79,66.79,66.79,0 130971,20230625 19:50:00,66.76,66.76,66.76,66.76,1 130972,20230625 19:55:00,66.76,66.76,66.76,66.76,0 130973,20230625 20:00:00,66.76,66.76,66.76,66.76,0 130974,20230625 20:05:00,66.58,66.58,66.56,66.56,5 130975,20230625 20:10:00,66.56,66.56,66.56,66.56,0 130976,20230625 20:15:00,66.56,66.56,66.56,66.56,0 130977,20230625 20:20:00,66.6,66.61,66.6,66.61,5 130978,20230625 20:25:00,66.61,66.61,66.61,66.61,0 130979,20230625 20:30:00,66.61,66.61,66.61,66.61,0 130980,20230625 20:35:00,66.61,66.61,66.61,66.61,0 130981,20230625 20:40:00,66.61,66.61,66.61,66.61,0 130982,20230625 20:45:00,66.61,66.61,66.61,66.61,0 130983,20230625 20:50:00,66.61,66.61,66.61,66.61,0 130984,20230625 20:55:00,66.61,66.61,66.61,66.61,0 130985,20230625 21:00:00,66.45,66.47,66.45,66.46,62 130986,20230625 21:05:00,66.43,66.43,66.41,66.42,6 130987,20230625 21:10:00,66.48,66.51,66.41,66.45,6 130988,20230625 21:15:00,66.43,66.43,66.43,66.43,2 130989,20230625 21:20:00,66.43,66.43,66.43,66.43,0 130990,20230625 21:25:00,66.42,66.42,66.42,66.42,1 130991,20230625 21:30:00,66.38,66.43,66.34,66.34,10 130992,20230625 21:35:00,66.32,66.35,66.3,66.35,6 130993,20230625 21:40:00,66.37,66.38,66.37,66.38,2 130994,20230625 21:45:00,66.38,66.38,66.38,66.38,0 130995,20230625 21:50:00,66.29,66.29,66.26,66.26,6 130996,20230625 21:55:00,66.26,66.26,66.26,66.26,0 130997,20230625 22:00:00,66.26,66.26,66.26,66.26,0 130998,20230625 22:05:00,66.26,66.26,66.26,66.26,0 130999,20230625 22:10:00,66.31,66.32,66.31,66.32,2 131000,20230625 22:15:00,66.37,66.37,66.37,66.37,2 131001,20230625 22:20:00,66.37,66.37,66.37,66.37,0 131002,20230625 22:25:00,66.34,66.34,66.34,66.34,1 131003,20230625 22:30:00,66.34,66.34,66.34,66.34,0 131004,20230625 22:35:00,66.26,66.26,66.26,66.26,1 131005,20230625 22:40:00,66.26,66.26,66.26,66.26,0 131006,20230625 22:45:00,66.26,66.26,66.26,66.26,1 131007,20230625 22:50:00,66.27,66.3,66.25,66.28,56 131008,20230625 22:55:00,66.22,66.23,66.22,66.23,3 131009,20230625 23:00:00,66.2,66.2,66.15,66.16,58 131010,20230625 23:05:00,66.14,66.14,66.0,66.07,24 131011,20230625 23:10:00,66.12,66.12,66.12,66.12,2 131012,20230625 23:15:00,66.11,66.13,66.04,66.11,10 131013,20230625 23:20:00,66.11,66.11,66.11,66.11,0 131014,20230625 23:25:00,66.11,66.11,66.11,66.11,0 131015,20230625 23:30:00,66.12,66.12,66.12,66.12,1 131016,20230625 23:35:00,66.12,66.12,66.12,66.12,0 131017,20230625 23:40:00,66.12,66.12,66.12,66.12,0 131018,20230625 23:45:00,66.07,66.07,66.07,66.07,1 131019,20230625 23:50:00,66.07,66.07,66.07,66.07,0 131020,20230625 23:55:00,66.07,66.07,66.07,66.07,0 131021,20230626 00:00:00,66.07,66.07,66.07,66.07,0 131022,20230626 00:05:00,66.15,66.15,66.15,66.15,1 131023,20230626 00:10:00,66.15,66.15,66.15,66.15,0 131024,20230626 00:15:00,66.15,66.15,66.15,66.15,0 131025,20230626 00:20:00,66.15,66.15,66.15,66.15,0 131026,20230626 00:25:00,66.15,66.15,66.15,66.15,0 131027,20230626 00:30:00,66.15,66.15,66.15,66.15,0 131028,20230626 00:35:00,66.25,66.26,66.24,66.26,4 131029,20230626 00:40:00,66.26,66.26,66.25,66.25,3 131030,20230626 00:45:00,66.25,66.25,66.25,66.25,0 131031,20230626 00:50:00,66.26,66.26,66.25,66.25,9 131032,20230626 00:55:00,66.25,66.25,66.25,66.25,0 131033,20230626 01:00:00,66.25,66.25,66.24,66.24,2 131034,20230626 01:05:00,66.24,66.24,66.24,66.24,0 131035,20230626 01:10:00,66.24,66.24,66.24,66.24,1 131036,20230626 01:15:00,66.24,66.24,66.24,66.24,0 131037,20230626 01:20:00,66.24,66.24,66.24,66.24,0 131038,20230626 01:25:00,66.24,66.24,66.24,66.24,0 131039,20230626 01:30:00,66.19,66.24,66.16,66.24,4 131040,20230626 01:35:00,66.27,66.3,66.27,66.28,5 131041,20230626 01:40:00,66.28,66.28,66.28,66.28,0 131042,20230626 01:45:00,66.32,66.32,66.32,66.32,2 131043,20230626 01:50:00,66.32,66.32,66.32,66.32,0 131044,20230626 01:55:00,66.34,66.34,66.34,66.34,1 131045,20230626 02:00:00,66.38,66.44,66.38,66.44,4 131046,20230626 02:05:00,66.41,66.41,66.38,66.4,4 131047,20230626 02:10:00,66.41,66.41,66.41,66.41,1 131048,20230626 02:15:00,66.41,66.41,66.41,66.41,0 131049,20230626 02:20:00,66.46,66.46,66.46,66.46,1 131050,20230626 02:25:00,66.5,66.5,66.49,66.49,2 131051,20230626 02:30:00,66.5,66.54,66.5,66.53,3 131052,20230626 02:35:00,66.55,66.57,66.55,66.57,7 131053,20230626 02:40:00,66.55,66.59,66.55,66.59,3 131054,20230626 02:45:00,66.62,66.64,66.62,66.62,6 131055,20230626 02:50:00,66.64,66.64,66.64,66.64,1 131056,20230626 02:55:00,66.64,66.64,66.64,66.64,0 131057,20230626 03:00:00,66.58,66.58,66.58,66.58,1 131058,20230626 03:05:00,66.58,66.58,66.55,66.57,5 131059,20230626 03:10:00,66.56,66.56,66.5,66.5,2 131060,20230626 03:15:00,66.46,66.46,66.42,66.42,2 131061,20230626 03:20:00,66.47,66.5,66.47,66.47,4 131062,20230626 03:25:00,66.48,66.48,66.48,66.48,1 131063,20230626 03:30:00,66.48,66.48,66.21,66.21,23 131064,20230626 03:35:00,66.18,66.18,66.11,66.15,7 131065,20230626 03:40:00,66.16,66.16,66.13,66.13,5 131066,20230626 03:45:00,66.19,66.28,66.19,66.27,8 131067,20230626 03:50:00,66.27,66.29,66.25,66.25,6 131068,20230626 03:55:00,66.32,66.37,66.32,66.37,10 131069,20230626 04:00:00,66.37,66.37,66.25,66.26,8 131070,20230626 04:05:00,66.3,66.37,66.26,66.26,11 131071,20230626 04:10:00,66.26,66.29,66.21,66.22,11 131072,20230626 04:15:00,66.2,66.24,65.92,65.92,16 131073,20230626 04:20:00,65.94,66.05,65.92,66.0,6 131074,20230626 04:25:00,66.0,66.0,65.92,65.92,24 131075,20230626 04:30:00,65.95,66.06,65.93,66.06,20 131076,20230626 04:35:00,66.07,66.18,66.07,66.15,17 131077,20230626 04:40:00,66.11,66.12,66.03,66.03,5 131078,20230626 04:45:00,66.0,66.09,66.0,66.04,13 131079,20230626 04:50:00,65.97,66.03,65.97,66.0,8 131080,20230626 04:55:00,65.98,66.12,65.98,66.12,7 131081,20230626 05:00:00,66.1,66.22,66.1,66.21,7 131082,20230626 05:05:00,66.2,66.33,66.2,66.33,8 131083,20230626 05:10:00,66.28,66.32,66.28,66.31,9 131084,20230626 05:15:00,66.33,66.36,66.32,66.36,4 131085,20230626 05:20:00,66.37,66.37,66.32,66.32,7 131086,20230626 05:25:00,66.33,66.33,66.24,66.31,9 131087,20230626 05:30:00,66.32,66.41,66.32,66.41,13 131088,20230626 05:35:00,66.44,66.44,66.41,66.41,8 131089,20230626 05:40:00,66.43,66.43,66.43,66.43,1 131090,20230626 05:45:00,66.43,66.43,66.43,66.43,0 131091,20230626 05:50:00,66.53,66.53,66.48,66.48,4 131092,20230626 05:55:00,66.48,66.48,66.48,66.48,0 131093,20230626 06:00:00,66.48,66.48,66.44,66.44,2 131094,20230626 06:05:00,66.44,66.44,66.44,66.44,0 131095,20230626 06:10:00,66.42,66.42,66.42,66.42,1 131096,20230626 06:15:00,66.42,66.42,66.42,66.42,0 131097,20230626 06:20:00,66.43,66.45,66.43,66.45,3 131098,20230626 06:25:00,66.47,66.59,66.47,66.59,20 131099,20230626 06:30:00,66.58,66.58,66.55,66.56,6 131100,20230626 06:35:00,66.53,66.55,66.51,66.51,7 131101,20230626 06:40:00,66.51,66.51,66.51,66.51,0 131102,20230626 06:45:00,66.47,66.47,66.47,66.47,1 131103,20230626 06:50:00,66.47,66.47,66.47,66.47,0 131104,20230626 06:55:00,66.4,66.4,66.34,66.34,7 131105,20230626 07:00:00,66.37,66.37,66.35,66.35,3 131106,20230626 07:05:00,66.35,66.35,66.35,66.35,0 131107,20230626 07:10:00,66.35,66.35,66.35,66.35,0 131108,20230626 07:15:00,66.43,66.43,66.41,66.43,5 131109,20230626 07:20:00,66.53,66.54,66.53,66.54,3 131110,20230626 07:25:00,66.54,66.54,66.54,66.54,0 131111,20230626 07:30:00,66.51,66.51,66.49,66.51,6 131112,20230626 07:35:00,66.51,66.51,66.51,66.51,0 131113,20230626 07:40:00,66.6,66.6,66.6,66.6,1 131114,20230626 07:45:00,66.59,66.59,66.59,66.59,1 131115,20230626 07:50:00,66.57,66.64,66.56,66.61,14 131116,20230626 07:55:00,66.61,66.7,66.61,66.7,2 131117,20230626 08:00:00,66.74,66.74,66.7,66.7,10 131118,20230626 08:05:00,66.7,66.7,66.7,66.7,0 131119,20230626 08:10:00,66.53,66.59,66.52,66.59,10 131120,20230626 08:15:00,66.51,66.51,66.51,66.51,1 131121,20230626 08:20:00,66.46,66.48,66.41,66.41,6 131122,20230626 08:25:00,66.43,66.46,66.4,66.46,8 131123,20230626 08:30:00,66.45,66.5,66.45,66.45,3 131124,20230626 08:35:00,66.45,66.45,66.45,66.45,0 131125,20230626 08:40:00,66.4,66.4,66.34,66.34,6 131126,20230626 08:45:00,66.41,66.41,66.41,66.41,1 131127,20230626 08:50:00,66.36,66.36,66.1,66.17,45 131128,20230626 08:55:00,66.19,66.26,66.19,66.23,11 131129,20230626 09:00:00,66.22,66.46,66.22,66.29,19 131130,20230626 09:05:00,66.3,66.39,66.3,66.37,5 131131,20230626 09:10:00,66.2,66.2,66.02,66.14,20 131132,20230626 09:15:00,66.1,66.1,66.0,66.01,13 131133,20230626 09:20:00,66.09,66.11,66.01,66.08,18 131134,20230626 09:25:00,66.08,66.1,66.01,66.08,36 131135,20230626 09:30:00,66.11,66.2,66.02,66.19,41 131136,20230626 09:35:00,66.27,66.48,66.27,66.44,31 131137,20230626 09:40:00,66.44,66.64,66.44,66.62,29 131138,20230626 09:45:00,66.59,66.64,66.57,66.62,18 131139,20230626 09:50:00,66.57,67.01,66.53,66.92,123 131140,20230626 09:55:00,66.89,66.89,66.72,66.77,9 131141,20230626 10:00:00,66.73,66.75,66.53,66.53,22 131142,20230626 10:05:00,66.5,66.53,66.42,66.42,8 131143,20230626 10:10:00,66.35,66.47,66.34,66.39,17 131144,20230626 10:15:00,66.41,66.59,66.41,66.59,25 131145,20230626 10:20:00,66.53,66.53,66.52,66.52,2 131146,20230626 10:25:00,66.41,66.41,66.37,66.37,4 131147,20230626 10:30:00,66.35,66.45,66.33,66.45,7 131148,20230626 10:35:00,66.4,66.4,66.4,66.4,4 131149,20230626 10:40:00,66.31,66.44,66.25,66.39,11 131150,20230626 10:45:00,66.37,66.41,66.37,66.41,4 131151,20230626 10:50:00,66.38,66.42,66.28,66.32,12 131152,20230626 10:55:00,66.3,66.32,66.26,66.32,8 131153,20230626 11:00:00,66.24,66.41,66.24,66.36,18 131154,20230626 11:05:00,66.29,66.48,66.29,66.48,11 131155,20230626 11:10:00,66.48,66.52,66.41,66.42,22 131156,20230626 11:15:00,66.37,66.37,66.17,66.25,26 131157,20230626 11:20:00,66.23,66.24,66.16,66.17,10 131158,20230626 11:25:00,66.18,66.47,66.18,66.4,9 131159,20230626 11:30:00,66.43,66.44,66.31,66.33,8 131160,20230626 11:35:00,66.35,66.36,66.32,66.32,3 131161,20230626 11:40:00,66.42,66.42,66.33,66.33,4 131162,20230626 11:45:00,66.36,66.52,66.32,66.52,23 131163,20230626 11:50:00,66.53,66.55,66.5,66.53,12 131164,20230626 11:55:00,66.57,66.61,66.57,66.61,2 131165,20230626 12:00:00,66.64,66.68,66.62,66.68,5 131166,20230626 12:05:00,66.63,66.65,66.61,66.65,12 131167,20230626 12:10:00,66.62,66.62,66.53,66.59,10 131168,20230626 12:15:00,66.61,66.61,66.61,66.61,1 131169,20230626 12:20:00,66.62,66.67,66.57,66.64,23 131170,20230626 12:25:00,66.66,66.66,66.66,66.66,2 131171,20230626 12:30:00,66.62,66.63,66.55,66.62,11 131172,20230626 12:35:00,66.64,66.7,66.64,66.68,12 131173,20230626 12:40:00,66.69,66.7,66.56,66.61,25 131174,20230626 12:45:00,66.58,66.67,66.58,66.65,222 131175,20230626 12:50:00,66.66,66.69,66.64,66.67,66 131176,20230626 12:55:00,66.67,66.84,66.67,66.78,26 131177,20230626 13:00:00,66.8,66.8,66.69,66.69,13 131178,20230626 13:05:00,66.68,66.75,66.68,66.75,62 131179,20230626 13:10:00,66.77,66.82,66.74,66.82,14 131180,20230626 13:15:00,66.81,66.85,66.81,66.85,5 131181,20230626 13:20:00,66.86,66.89,66.85,66.89,26 131182,20230626 13:25:00,66.84,66.91,66.83,66.89,9 131183,20230626 13:30:00,66.91,66.91,66.8,66.83,12 131184,20230626 13:35:00,66.8,66.81,66.77,66.77,8 131185,20230626 13:40:00,66.78,66.8,66.77,66.77,3 131186,20230626 13:45:00,66.79,66.79,66.75,66.75,2 131187,20230626 13:50:00,66.77,66.77,66.65,66.65,15 131188,20230626 13:55:00,66.65,66.65,66.65,66.65,1 131189,20230626 14:00:00,66.68,66.78,66.68,66.78,6 131190,20230626 14:05:00,66.77,66.8,66.74,66.74,12 131191,20230626 14:10:00,66.71,66.71,66.65,66.66,5 131192,20230626 14:15:00,66.6,66.61,66.53,66.53,31 131193,20230626 14:20:00,66.53,66.56,66.52,66.56,18 131194,20230626 14:25:00,66.58,66.58,66.37,66.57,143 131195,20230626 14:30:00,66.56,66.6,66.54,66.57,39 131196,20230626 14:35:00,66.57,66.57,66.57,66.57,0 131197,20230626 14:40:00,66.57,66.63,66.57,66.63,10 131198,20230626 14:45:00,66.6,66.6,66.6,66.6,3 131199,20230626 14:50:00,66.6,66.6,66.6,66.6,0 131200,20230626 14:55:00,66.6,66.6,66.6,66.6,0 131201,20230626 15:00:00,66.66,66.66,66.66,66.66,64 131202,20230626 15:05:00,66.65,66.68,66.65,66.67,126 131203,20230626 15:10:00,66.64,66.64,66.63,66.63,9 131204,20230626 15:15:00,66.64,66.64,66.64,66.64,2 131205,20230626 15:20:00,66.61,66.64,66.61,66.64,3 131206,20230626 15:25:00,66.71,66.71,66.71,66.71,4 131207,20230626 15:30:00,66.74,66.74,66.74,66.74,5 131208,20230626 15:35:00,66.74,66.74,66.74,66.74,0 131209,20230626 15:40:00,66.67,66.67,66.67,66.67,1 131210,20230626 15:45:00,66.67,66.67,66.67,66.67,0 131211,20230626 15:50:00,66.51,66.51,66.51,66.51,1 131212,20230626 15:55:00,66.57,66.58,66.57,66.58,5 131213,20230626 16:00:00,66.58,66.58,66.58,66.58,0 131214,20230626 16:05:00,66.58,66.58,66.58,66.58,0 131215,20230626 16:10:00,66.62,66.62,66.62,66.62,4 131216,20230626 16:15:00,66.62,66.62,66.61,66.61,2 131217,20230626 16:20:00,66.61,66.61,66.61,66.61,0 131218,20230626 16:25:00,66.59,66.59,66.58,66.58,2 131219,20230626 16:30:00,66.58,66.58,66.58,66.58,0 131220,20230626 16:35:00,66.58,66.58,66.58,66.58,0 131221,20230626 16:40:00,66.58,66.58,66.58,66.58,0 131222,20230626 16:45:00,66.64,66.64,66.64,66.64,1 131223,20230626 16:50:00,66.64,66.64,66.64,66.64,0 131224,20230626 16:55:00,66.64,66.64,66.64,66.64,0 131225,20230626 20:55:00,66.47,66.47,66.47,66.47,1 131226,20230626 21:00:00,66.5,66.5,66.42,66.42,3 131227,20230626 21:05:00,66.47,66.48,66.47,66.48,2 131228,20230626 21:10:00,66.48,66.48,66.48,66.48,0 131229,20230626 21:15:00,66.49,66.49,66.49,66.49,1 131230,20230626 21:20:00,66.49,66.49,66.49,66.49,0 131231,20230626 21:25:00,66.51,66.52,66.51,66.52,2 131232,20230626 21:30:00,66.59,66.62,66.59,66.6,9 131233,20230626 21:35:00,66.6,66.6,66.6,66.6,0 131234,20230626 21:40:00,66.62,66.68,66.62,66.68,3 131235,20230626 21:45:00,66.68,66.72,66.68,66.72,6 131236,20230626 21:50:00,66.72,66.72,66.72,66.72,0 131237,20230626 21:55:00,66.8,66.8,66.8,66.8,1 131238,20230626 22:00:00,66.74,66.74,66.74,66.74,1 131239,20230626 22:05:00,66.74,66.76,66.74,66.76,2 131240,20230626 22:10:00,66.76,66.76,66.76,66.76,0 131241,20230626 22:15:00,66.76,66.76,66.76,66.76,0 131242,20230626 22:20:00,66.76,66.76,66.76,66.76,0 131243,20230626 22:25:00,66.76,66.76,66.76,66.76,0 131244,20230626 22:30:00,66.76,66.76,66.76,66.76,0 131245,20230626 22:35:00,66.76,66.76,66.76,66.76,0 131246,20230626 22:40:00,66.76,66.76,66.76,66.76,0 131247,20230626 22:45:00,66.76,66.76,66.76,66.76,0 131248,20230626 22:50:00,66.76,66.76,66.76,66.76,0 131249,20230626 22:55:00,66.74,66.74,66.74,66.74,1 131250,20230626 23:00:00,66.74,66.74,66.74,66.74,0 131251,20230626 23:05:00,66.74,66.74,66.74,66.74,0 131252,20230626 23:10:00,66.74,66.74,66.74,66.74,0 131253,20230626 23:15:00,66.74,66.74,66.74,66.74,0 131254,20230626 23:20:00,66.74,66.74,66.74,66.74,0 131255,20230626 23:25:00,66.74,66.74,66.74,66.74,0 131256,20230626 23:30:00,66.74,66.74,66.74,66.74,0 131257,20230626 23:35:00,66.74,66.74,66.74,66.74,0 131258,20230626 23:40:00,66.74,66.74,66.74,66.74,0 131259,20230626 23:45:00,66.74,66.74,66.74,66.74,0 131260,20230626 23:50:00,66.74,66.74,66.74,66.74,0 131261,20230626 23:55:00,66.74,66.74,66.74,66.74,0 131262,20230627 00:00:00,66.74,66.74,66.74,66.74,0 131263,20230627 00:05:00,66.74,66.74,66.74,66.74,0 131264,20230627 00:10:00,66.79,66.79,66.79,66.79,1 131265,20230627 00:15:00,66.79,66.79,66.79,66.79,0 131266,20230627 00:20:00,66.79,66.79,66.79,66.79,0 131267,20230627 00:25:00,66.79,66.79,66.79,66.79,0 131268,20230627 00:30:00,66.8,66.85,66.8,66.85,2 131269,20230627 00:35:00,66.85,66.85,66.85,66.85,0 131270,20230627 00:40:00,66.85,66.85,66.85,66.85,0 131271,20230627 00:45:00,66.85,66.85,66.85,66.85,0 131272,20230627 00:50:00,66.85,66.85,66.85,66.85,0 131273,20230627 00:55:00,66.85,66.85,66.85,66.85,0 131274,20230627 01:00:00,66.81,66.81,66.81,66.81,2 131275,20230627 01:05:00,66.81,66.81,66.81,66.81,0 131276,20230627 01:10:00,66.81,66.81,66.81,66.81,0 131277,20230627 01:15:00,66.81,66.81,66.81,66.81,0 131278,20230627 01:20:00,66.89,66.89,66.89,66.89,1 131279,20230627 01:25:00,66.89,66.89,66.89,66.89,0 131280,20230627 01:30:00,66.95,66.95,66.95,66.95,1 131281,20230627 01:35:00,66.94,66.95,66.94,66.95,2 131282,20230627 01:40:00,66.92,66.92,66.92,66.92,1 131283,20230627 01:45:00,66.92,66.92,66.92,66.92,0 131284,20230627 01:50:00,66.92,66.92,66.92,66.92,3 131285,20230627 01:55:00,66.93,66.94,66.92,66.94,7 131286,20230627 02:00:00,66.97,67.03,66.96,67.03,32 131287,20230627 02:05:00,67.03,67.03,67.03,67.03,0 131288,20230627 02:10:00,67.05,67.05,67.04,67.05,8 131289,20230627 02:15:00,66.99,66.99,66.99,66.99,1 131290,20230627 02:20:00,66.94,66.95,66.94,66.95,2 131291,20230627 02:25:00,66.93,66.93,66.87,66.87,10 131292,20230627 02:30:00,66.88,66.89,66.88,66.89,4 131293,20230627 02:35:00,66.89,66.89,66.89,66.89,0 131294,20230627 02:40:00,66.88,66.88,66.87,66.87,2 131295,20230627 02:45:00,66.8,66.8,66.79,66.79,8 131296,20230627 02:50:00,66.79,66.79,66.79,66.79,0 131297,20230627 02:55:00,66.79,66.79,66.79,66.79,0 131298,20230627 03:00:00,66.8,66.87,66.8,66.87,8 131299,20230627 03:05:00,66.88,66.88,66.82,66.82,16 131300,20230627 03:10:00,66.83,66.84,66.83,66.84,6 131301,20230627 03:15:00,66.86,66.89,66.86,66.87,12 131302,20230627 03:20:00,66.86,66.86,66.8,66.84,4 131303,20230627 03:25:00,66.8,66.8,66.79,66.79,2 131304,20230627 03:30:00,66.81,66.81,66.81,66.81,2 131305,20230627 03:35:00,66.81,66.81,66.81,66.81,0 131306,20230627 03:40:00,66.76,66.81,66.76,66.81,2 131307,20230627 03:45:00,66.65,66.65,66.61,66.61,3 131308,20230627 03:50:00,66.6,66.6,66.5,66.55,35 131309,20230627 03:55:00,66.51,66.56,66.51,66.56,5 131310,20230627 04:00:00,66.57,66.61,66.57,66.61,2 131311,20230627 04:05:00,66.53,66.62,66.52,66.62,4 131312,20230627 04:10:00,66.63,66.67,66.63,66.67,2 131313,20230627 04:15:00,66.68,66.7,66.67,66.67,6 131314,20230627 04:20:00,66.75,66.75,66.6,66.6,10 131315,20230627 04:25:00,66.64,66.79,66.64,66.73,13 131316,20230627 04:30:00,66.77,66.89,66.76,66.89,31 131317,20230627 04:35:00,66.93,66.95,66.88,66.91,10 131318,20230627 04:40:00,66.93,66.93,66.91,66.91,3 131319,20230627 04:45:00,66.93,66.96,66.93,66.96,9 131320,20230627 04:50:00,66.88,66.9,66.83,66.83,14 131321,20230627 04:55:00,66.83,66.83,66.75,66.78,8 131322,20230627 05:00:00,66.78,66.78,66.7,66.74,12 131323,20230627 05:05:00,66.67,66.68,66.35,66.35,55 131324,20230627 05:10:00,66.33,66.36,66.23,66.23,26 131325,20230627 05:15:00,66.26,66.33,66.22,66.22,23 131326,20230627 05:20:00,66.25,66.31,66.23,66.24,12 131327,20230627 05:25:00,66.31,66.34,66.27,66.27,20 131328,20230627 05:30:00,66.24,66.27,66.13,66.21,175 131329,20230627 05:35:00,66.19,66.23,66.12,66.15,22 131330,20230627 05:40:00,66.18,66.3,66.17,66.27,42 131331,20230627 05:45:00,66.25,66.25,66.16,66.16,7 131332,20230627 05:50:00,66.16,66.18,66.08,66.11,25 131333,20230627 05:55:00,66.07,66.18,66.03,66.1,22 131334,20230627 06:00:00,66.16,66.16,66.14,66.14,5 131335,20230627 06:05:00,66.11,66.21,66.11,66.21,9 131336,20230627 06:10:00,66.15,66.17,66.06,66.1,14 131337,20230627 06:15:00,66.13,66.14,66.1,66.1,7 131338,20230627 06:20:00,66.18,66.32,66.16,66.3,22 131339,20230627 06:25:00,66.3,66.3,66.27,66.28,7 131340,20230627 06:30:00,66.3,66.33,66.3,66.33,2 131341,20230627 06:35:00,66.25,66.25,66.23,66.23,2 131342,20230627 06:40:00,66.25,66.31,66.18,66.3,80 131343,20230627 06:45:00,66.29,66.29,66.22,66.22,5 131344,20230627 06:50:00,66.23,66.34,66.17,66.34,18 131345,20230627 06:55:00,66.35,66.35,66.29,66.29,4 131346,20230627 07:00:00,66.29,66.29,66.25,66.25,5 131347,20230627 07:05:00,66.27,66.27,66.26,66.26,2 131348,20230627 07:10:00,66.21,66.22,66.2,66.22,4 131349,20230627 07:15:00,66.18,66.2,66.17,66.17,4 131350,20230627 07:20:00,66.21,66.22,66.14,66.14,11 131351,20230627 07:25:00,66.13,66.14,66.02,66.07,24 131352,20230627 07:30:00,66.02,66.12,66.01,66.12,13 131353,20230627 07:35:00,66.12,66.13,66.07,66.07,9 131354,20230627 07:40:00,66.02,66.02,65.92,65.98,11 131355,20230627 07:45:00,65.96,65.96,65.85,65.85,32 131356,20230627 07:50:00,65.8,65.81,65.7,65.8,203 131357,20230627 07:55:00,65.8,65.92,65.8,65.92,21 131358,20230627 08:00:00,65.91,66.05,65.91,66.02,22 131359,20230627 08:05:00,66.02,66.1,66.02,66.07,5 131360,20230627 08:10:00,66.04,66.05,65.95,65.97,22 131361,20230627 08:15:00,65.95,66.08,65.95,66.08,16 131362,20230627 08:20:00,66.06,66.07,65.96,66.07,21 131363,20230627 08:25:00,66.09,66.16,66.09,66.16,16 131364,20230627 08:30:00,66.03,66.21,66.01,66.2,15 131365,20230627 08:35:00,66.21,66.21,66.15,66.15,6 131366,20230627 08:40:00,66.29,66.31,66.28,66.29,7 131367,20230627 08:45:00,66.3,66.33,66.3,66.33,3 131368,20230627 08:50:00,66.36,66.36,66.25,66.3,11 131369,20230627 08:55:00,66.31,66.31,66.28,66.28,17 131370,20230627 09:00:00,66.29,66.56,66.29,66.45,26 131371,20230627 09:05:00,66.51,66.58,66.46,66.58,7 131372,20230627 09:10:00,66.58,66.79,66.54,66.74,37 131373,20230627 09:15:00,66.76,66.78,66.53,66.54,63 131374,20230627 09:20:00,66.52,66.68,66.52,66.63,12 131375,20230627 09:25:00,66.65,66.67,66.61,66.61,16 131376,20230627 09:30:00,66.6,66.72,66.56,66.59,38 131377,20230627 09:35:00,66.52,66.52,66.28,66.39,150 131378,20230627 09:40:00,66.39,66.63,66.39,66.63,80 131379,20230627 09:45:00,66.61,66.61,66.28,66.31,47 131380,20230627 09:50:00,66.27,66.38,66.25,66.28,36 131381,20230627 09:55:00,66.23,66.31,66.21,66.29,71 131382,20230627 10:00:00,66.29,66.37,66.25,66.37,10 131383,20230627 10:05:00,66.39,66.39,66.36,66.36,4 131384,20230627 10:10:00,66.41,66.45,66.39,66.42,7 131385,20230627 10:15:00,66.45,66.64,66.42,66.64,20 131386,20230627 10:20:00,66.63,66.73,66.6,66.72,20 131387,20230627 10:25:00,66.72,66.76,66.68,66.75,17 131388,20230627 10:30:00,66.74,66.86,66.69,66.83,57 131389,20230627 10:35:00,66.83,66.86,66.73,66.79,39 131390,20230627 10:40:00,66.76,66.76,66.7,66.71,17 131391,20230627 10:45:00,66.73,66.76,66.61,66.61,10 131392,20230627 10:50:00,66.61,66.67,66.61,66.66,5 131393,20230627 10:55:00,66.62,66.62,66.61,66.61,2 131394,20230627 11:00:00,66.59,66.66,66.59,66.65,11 131395,20230627 11:05:00,66.69,66.73,66.6,66.65,14 131396,20230627 11:10:00,66.57,66.57,66.5,66.51,10 131397,20230627 11:15:00,66.47,66.52,66.44,66.52,9 131398,20230627 11:20:00,66.57,66.61,66.56,66.58,12 131399,20230627 11:25:00,66.56,66.57,66.48,66.48,15 131400,20230627 11:30:00,66.4,66.43,66.35,66.43,14 131401,20230627 11:35:00,66.37,66.41,66.36,66.4,24 131402,20230627 11:40:00,66.41,66.41,66.27,66.28,17 131403,20230627 11:45:00,66.26,66.26,66.12,66.24,24 131404,20230627 11:50:00,66.24,66.26,66.08,66.08,15 131405,20230627 11:55:00,66.11,66.11,65.96,66.0,17 131406,20230627 12:00:00,66.07,66.14,66.0,66.04,26 131407,20230627 12:05:00,66.04,66.05,65.95,65.99,23 131408,20230627 12:10:00,66.0,66.1,66.0,66.0,250 131409,20230627 12:15:00,65.98,66.21,65.98,66.2,29 131410,20230627 12:20:00,66.2,66.28,66.11,66.12,32 131411,20230627 12:25:00,66.12,66.13,66.08,66.08,22 131412,20230627 12:30:00,66.06,66.06,65.99,65.99,15 131413,20230627 12:35:00,65.99,66.24,65.91,66.23,47 131414,20230627 12:40:00,66.22,66.33,66.16,66.18,58 131415,20230627 12:45:00,66.16,66.25,66.09,66.09,27 131416,20230627 12:50:00,66.11,66.17,66.04,66.04,13 131417,20230627 12:55:00,66.08,66.09,66.03,66.03,28 131418,20230627 13:00:00,66.05,66.13,66.04,66.13,8 131419,20230627 13:05:00,66.09,66.13,66.07,66.13,9 131420,20230627 13:10:00,66.13,66.13,66.06,66.12,8 131421,20230627 13:15:00,66.09,66.09,65.96,66.03,43 131422,20230627 13:20:00,66.07,66.26,66.06,66.26,23 131423,20230627 13:25:00,66.25,66.27,66.23,66.25,20 131424,20230627 13:30:00,66.24,66.24,66.14,66.15,13 131425,20230627 13:35:00,66.15,66.2,66.11,66.17,34 131426,20230627 13:40:00,66.21,66.28,66.21,66.24,23 131427,20230627 13:45:00,66.21,66.25,66.18,66.18,16 131428,20230627 13:50:00,66.21,66.25,66.21,66.25,5 131429,20230627 13:55:00,66.22,66.26,66.21,66.24,27 131430,20230627 14:00:00,66.21,66.22,66.13,66.19,23 131431,20230627 14:05:00,66.16,66.24,66.16,66.24,11 131432,20230627 14:10:00,66.24,66.27,66.19,66.19,16 131433,20230627 14:15:00,66.14,66.14,66.04,66.1,30 131434,20230627 14:20:00,66.11,66.14,66.02,66.02,129 131435,20230627 14:25:00,66.01,66.02,65.85,65.95,80 131436,20230627 14:30:00,65.92,65.92,65.85,65.86,32 131437,20230627 14:35:00,65.87,65.93,65.86,65.89,30 131438,20230627 14:40:00,65.93,65.94,65.92,65.93,9 131439,20230627 14:45:00,65.93,65.97,65.9,65.97,19 131440,20230627 14:50:00,66.02,66.03,66.0,66.03,6 131441,20230627 14:55:00,66.02,66.04,66.0,66.0,45 131442,20230627 15:00:00,66.0,66.01,65.9,65.95,83 131443,20230627 15:05:00,65.95,65.96,65.93,65.96,46 131444,20230627 15:10:00,65.98,66.0,65.98,66.0,7 131445,20230627 15:15:00,65.98,66.04,65.98,66.04,13 131446,20230627 15:20:00,66.03,66.03,66.01,66.01,4 131447,20230627 15:25:00,66.0,66.0,66.0,66.0,1 131448,20230627 15:30:00,66.02,66.02,65.98,65.98,8 131449,20230627 15:35:00,66.0,66.02,65.99,66.02,28 131450,20230627 15:40:00,66.02,66.02,65.99,65.99,2 131451,20230627 15:45:00,66.0,66.0,66.0,66.0,1 131452,20230627 15:50:00,66.0,66.0,66.0,66.0,0 131453,20230627 15:55:00,66.01,66.01,66.01,66.01,2 131454,20230627 16:00:00,66.06,66.08,66.06,66.08,4 131455,20230627 16:05:00,66.08,66.09,66.08,66.09,3 131456,20230627 16:10:00,66.06,66.07,66.05,66.05,13 131457,20230627 16:15:00,66.02,66.06,66.01,66.04,8 131458,20230627 16:20:00,66.01,66.07,66.01,66.06,6 131459,20230627 16:25:00,66.05,66.05,66.01,66.03,14 131460,20230627 16:30:00,66.04,66.04,65.94,65.95,5 131461,20230627 16:35:00,65.95,65.95,65.95,65.95,0 131462,20230627 16:40:00,65.99,66.0,65.99,66.0,4 131463,20230627 16:45:00,66.02,66.08,66.02,66.08,4 131464,20230627 16:50:00,66.08,66.08,66.08,66.08,1 131465,20230627 16:55:00,66.26,66.26,66.26,66.26,1 131466,20230627 18:00:00,66.09,66.09,66.09,66.09,1 131467,20230627 18:05:00,66.09,66.09,66.09,66.09,0 131468,20230627 18:10:00,66.09,66.09,66.09,66.09,0 131469,20230627 18:15:00,66.09,66.09,66.09,66.09,0 131470,20230627 18:20:00,66.09,66.09,66.09,66.09,0 131471,20230627 18:25:00,66.09,66.09,66.09,66.09,0 131472,20230627 18:30:00,66.13,66.13,66.13,66.13,1 131473,20230627 18:35:00,66.13,66.13,66.13,66.13,0 131474,20230627 18:40:00,66.13,66.13,66.13,66.13,0 131475,20230627 18:45:00,66.13,66.13,66.13,66.13,0 131476,20230627 18:50:00,66.13,66.13,66.13,66.13,0 131477,20230627 18:55:00,66.13,66.13,66.13,66.13,0 131478,20230627 19:00:00,66.13,66.13,66.13,66.13,0 131479,20230627 19:05:00,66.13,66.13,66.13,66.13,0 131480,20230627 19:10:00,66.13,66.13,66.13,66.13,0 131481,20230627 19:15:00,66.08,66.08,66.08,66.08,1 131482,20230627 19:20:00,66.08,66.08,66.08,66.08,0 131483,20230627 19:25:00,66.08,66.08,66.08,66.08,0 131484,20230627 19:30:00,66.07,66.07,66.07,66.07,1 131485,20230627 19:35:00,66.1,66.1,66.1,66.1,1 131486,20230627 19:40:00,66.1,66.1,66.1,66.1,0 131487,20230627 19:45:00,66.1,66.1,66.1,66.1,0 131488,20230627 19:50:00,66.1,66.1,66.1,66.1,0 131489,20230627 19:55:00,66.1,66.1,66.1,66.1,0 131490,20230627 20:00:00,66.15,66.15,66.15,66.15,3 131491,20230627 20:05:00,66.15,66.15,66.15,66.15,0 131492,20230627 20:10:00,66.15,66.15,66.15,66.15,0 131493,20230627 20:15:00,66.15,66.15,66.15,66.15,0 131494,20230627 20:20:00,66.12,66.12,66.12,66.12,1 131495,20230627 20:25:00,66.12,66.12,66.12,66.12,0 131496,20230627 20:30:00,66.12,66.12,66.12,66.12,0 131497,20230627 20:35:00,66.12,66.12,66.12,66.12,0 131498,20230627 20:40:00,66.12,66.12,66.12,66.12,0 131499,20230627 20:45:00,66.12,66.12,66.12,66.12,0 131500,20230627 20:50:00,66.12,66.12,66.12,66.12,0 131501,20230627 20:55:00,66.12,66.12,66.12,66.12,0 131502,20230627 21:00:00,66.15,66.19,66.15,66.19,3 131503,20230627 21:05:00,66.19,66.19,66.19,66.19,0 131504,20230627 21:10:00,66.09,66.09,66.09,66.09,1 131505,20230627 21:15:00,66.07,66.07,66.07,66.07,1 131506,20230627 21:20:00,66.07,66.07,66.07,66.07,1 131507,20230627 21:25:00,66.14,66.14,66.11,66.11,3 131508,20230627 21:30:00,66.1,66.13,66.1,66.1,3 131509,20230627 21:35:00,66.14,66.16,66.14,66.16,2 131510,20230627 21:40:00,66.18,66.18,66.11,66.11,7 131511,20230627 21:45:00,66.1,66.11,66.06,66.08,19 131512,20230627 21:50:00,66.08,66.08,66.08,66.08,0 131513,20230627 21:55:00,66.07,66.07,66.07,66.07,3 131514,20230627 22:00:00,66.09,66.09,66.06,66.06,2 131515,20230627 22:05:00,66.06,66.06,66.06,66.06,2 131516,20230627 22:10:00,66.05,66.06,66.05,66.06,4 131517,20230627 22:15:00,66.06,66.06,66.06,66.06,0 131518,20230627 22:20:00,66.06,66.06,66.06,66.06,0 131519,20230627 22:25:00,66.04,66.04,66.04,66.04,2 131520,20230627 22:30:00,66.06,66.14,66.06,66.14,3 131521,20230627 22:35:00,66.15,66.24,66.15,66.23,13 131522,20230627 22:40:00,66.21,66.26,66.21,66.25,6 131523,20230627 22:45:00,66.32,66.32,66.32,66.32,1 131524,20230627 22:50:00,66.26,66.26,66.25,66.25,2 131525,20230627 22:55:00,66.25,66.25,66.25,66.25,0 131526,20230627 23:00:00,66.28,66.28,66.27,66.27,2 131527,20230627 23:05:00,66.31,66.32,66.27,66.3,5 131528,20230627 23:10:00,66.32,66.32,66.31,66.31,3 131529,20230627 23:15:00,66.31,66.31,66.31,66.31,0 131530,20230627 23:20:00,66.33,66.33,66.33,66.33,2 131531,20230627 23:25:00,66.29,66.29,66.29,66.29,1 131532,20230627 23:30:00,66.29,66.29,66.29,66.29,0 131533,20230627 23:35:00,66.29,66.29,66.29,66.29,0 131534,20230627 23:40:00,66.29,66.29,66.29,66.29,1 131535,20230627 23:45:00,66.3,66.3,66.28,66.28,5 131536,20230627 23:50:00,66.31,66.31,66.31,66.31,1 131537,20230627 23:55:00,66.26,66.28,66.26,66.28,2 131538,20230628 00:00:00,66.28,66.28,66.28,66.28,0 131539,20230628 00:05:00,66.27,66.27,66.27,66.27,1 131540,20230628 00:10:00,66.27,66.28,66.24,66.24,5 131541,20230628 00:15:00,66.23,66.23,66.19,66.2,6 131542,20230628 00:20:00,66.2,66.2,66.14,66.19,12 131543,20230628 00:25:00,66.22,66.36,66.22,66.32,33 131544,20230628 00:30:00,66.37,66.37,66.21,66.22,21 131545,20230628 00:35:00,66.22,66.22,66.17,66.2,8 131546,20230628 00:40:00,66.15,66.2,66.14,66.18,26 131547,20230628 00:45:00,66.17,66.18,66.14,66.14,13 131548,20230628 00:50:00,66.17,66.17,66.14,66.15,6 131549,20230628 00:55:00,66.15,66.15,66.15,66.15,4 131550,20230628 01:00:00,66.2,66.22,66.2,66.22,4 131551,20230628 01:05:00,66.22,66.22,66.22,66.22,0 131552,20230628 01:10:00,66.27,66.27,66.27,66.27,1 131553,20230628 01:15:00,66.27,66.27,66.27,66.27,0 131554,20230628 01:20:00,66.35,66.38,66.35,66.38,6 131555,20230628 01:25:00,66.37,66.37,66.37,66.37,1 131556,20230628 01:30:00,66.37,66.37,66.37,66.37,0 131557,20230628 01:35:00,66.37,66.37,66.37,66.37,0 131558,20230628 01:40:00,66.37,66.37,66.37,66.37,0 131559,20230628 01:45:00,66.27,66.27,66.24,66.24,4 131560,20230628 01:50:00,66.28,66.28,66.28,66.28,1 131561,20230628 01:55:00,66.33,66.36,66.32,66.32,20 131562,20230628 02:00:00,66.36,66.36,66.36,66.36,1 131563,20230628 02:05:00,66.36,66.36,66.36,66.36,0 131564,20230628 02:10:00,66.36,66.37,66.28,66.28,7 131565,20230628 02:15:00,66.28,66.28,66.28,66.28,0 131566,20230628 02:20:00,66.25,66.25,66.19,66.22,8 131567,20230628 02:25:00,66.22,66.22,66.18,66.18,7 131568,20230628 02:30:00,66.2,66.25,66.2,66.24,10 131569,20230628 02:35:00,66.23,66.23,66.23,66.23,1 131570,20230628 02:40:00,66.22,66.24,66.22,66.24,2 131571,20230628 02:45:00,66.22,66.22,66.19,66.19,2 131572,20230628 02:50:00,66.19,66.23,66.19,66.23,7 131573,20230628 02:55:00,66.19,66.26,66.17,66.24,45 131574,20230628 03:00:00,66.27,66.27,66.16,66.22,16 131575,20230628 03:05:00,66.2,66.2,66.06,66.06,4 131576,20230628 03:10:00,66.16,66.17,66.16,66.17,3 131577,20230628 03:15:00,66.19,66.24,66.19,66.24,2 131578,20230628 03:20:00,66.27,66.27,66.27,66.27,2 131579,20230628 03:25:00,66.25,66.25,66.25,66.25,1 131580,20230628 03:30:00,66.29,66.31,66.29,66.31,3 131581,20230628 03:35:00,66.34,66.35,66.34,66.35,3 131582,20230628 03:40:00,66.35,66.35,66.35,66.35,0 131583,20230628 03:45:00,66.29,66.29,66.29,66.29,1 131584,20230628 03:50:00,66.29,66.29,66.29,66.29,0 131585,20230628 03:55:00,66.31,66.31,66.31,66.31,1 131586,20230628 04:00:00,66.2,66.2,66.2,66.2,1 131587,20230628 04:05:00,66.17,66.22,66.16,66.22,9 131588,20230628 04:10:00,66.23,66.23,66.05,66.05,56 131589,20230628 04:15:00,66.07,66.09,66.01,66.04,23 131590,20230628 04:20:00,66.15,66.16,66.15,66.16,3 131591,20230628 04:25:00,66.09,66.09,66.08,66.08,2 131592,20230628 04:30:00,66.03,66.03,65.9,65.9,32 131593,20230628 04:35:00,65.92,65.94,65.72,65.75,26 131594,20230628 04:40:00,65.7,65.76,65.7,65.75,17 131595,20230628 04:45:00,65.82,65.87,65.77,65.85,23 131596,20230628 04:50:00,65.91,65.97,65.9,65.96,19 131597,20230628 04:55:00,65.94,65.94,65.91,65.93,4 131598,20230628 05:00:00,65.88,66.01,65.86,66.0,16 131599,20230628 05:05:00,66.0,66.0,65.96,65.96,4 131600,20230628 05:10:00,65.98,66.29,65.98,66.29,19 131601,20230628 05:15:00,66.33,66.52,66.33,66.46,46 131602,20230628 05:20:00,66.47,66.6,66.45,66.54,17 131603,20230628 05:25:00,66.48,66.6,66.45,66.6,29 131604,20230628 05:30:00,66.55,66.59,66.49,66.53,12 131605,20230628 05:35:00,66.54,66.54,66.48,66.48,7 131606,20230628 05:40:00,66.51,66.56,66.49,66.49,12 131607,20230628 05:45:00,66.44,66.44,66.42,66.43,4 131608,20230628 05:50:00,66.4,66.5,66.39,66.47,11 131609,20230628 05:55:00,66.47,66.47,66.4,66.4,4 131610,20230628 06:00:00,66.36,66.39,66.34,66.34,4 131611,20230628 06:05:00,66.31,66.43,66.31,66.43,13 131612,20230628 06:10:00,66.45,66.47,66.39,66.39,9 131613,20230628 06:15:00,66.47,66.47,66.44,66.44,4 131614,20230628 06:20:00,66.41,66.51,66.41,66.51,4 131615,20230628 06:25:00,66.43,66.43,66.41,66.41,2 131616,20230628 06:30:00,66.42,66.42,66.31,66.37,9 131617,20230628 06:35:00,66.29,66.36,66.26,66.36,59 131618,20230628 06:40:00,66.32,66.32,66.26,66.26,8 131619,20230628 06:45:00,66.31,66.32,66.31,66.32,5 131620,20230628 06:50:00,66.31,66.31,66.27,66.29,5 131621,20230628 06:55:00,66.23,66.23,66.11,66.11,13 131622,20230628 07:00:00,66.1,66.1,66.02,66.08,13 131623,20230628 07:05:00,66.09,66.11,66.08,66.08,9 131624,20230628 07:10:00,66.1,66.16,66.1,66.16,4 131625,20230628 07:15:00,66.16,66.16,66.12,66.12,2 131626,20230628 07:20:00,66.11,66.13,66.07,66.13,5 131627,20230628 07:25:00,66.08,66.08,66.08,66.08,1 131628,20230628 07:30:00,66.06,66.07,66.03,66.03,5 131629,20230628 07:35:00,66.09,66.13,66.09,66.11,3 131630,20230628 07:40:00,66.19,66.21,66.15,66.15,4 131631,20230628 07:45:00,66.17,66.17,66.17,66.17,1 131632,20230628 07:50:00,66.12,66.16,66.12,66.15,104 131633,20230628 07:55:00,66.13,66.13,66.06,66.06,3 131634,20230628 08:00:00,66.02,66.03,65.82,65.82,26 131635,20230628 08:05:00,65.85,65.98,65.83,65.89,23 131636,20230628 08:10:00,65.82,65.91,65.76,65.91,17 131637,20230628 08:15:00,65.85,65.85,65.81,65.81,2 131638,20230628 08:20:00,65.8,65.89,65.76,65.83,12 131639,20230628 08:25:00,65.82,65.83,65.75,65.78,12 131640,20230628 08:30:00,65.86,65.89,65.82,65.89,9 131641,20230628 08:35:00,65.93,65.93,65.85,65.86,14 131642,20230628 08:40:00,65.9,65.9,65.8,65.86,16 131643,20230628 08:45:00,65.86,65.89,65.82,65.84,23 131644,20230628 08:50:00,65.8,65.8,65.8,65.8,2 131645,20230628 08:55:00,65.81,65.85,65.76,65.85,10 131646,20230628 09:00:00,65.82,66.21,65.82,66.21,57 131647,20230628 09:05:00,66.2,66.23,66.15,66.18,18 131648,20230628 09:10:00,66.03,66.16,66.01,66.13,128 131649,20230628 09:15:00,66.25,66.25,66.22,66.23,3 131650,20230628 09:20:00,66.29,66.32,66.2,66.2,21 131651,20230628 09:25:00,66.19,66.38,66.19,66.21,62 131652,20230628 09:30:00,66.17,66.17,66.03,66.04,40 131653,20230628 09:35:00,66.04,66.04,65.81,65.87,57 131654,20230628 09:40:00,65.89,65.92,65.81,65.9,15 131655,20230628 09:45:00,65.87,65.87,65.69,65.69,33 131656,20230628 09:50:00,65.68,65.96,65.68,65.88,20 131657,20230628 09:55:00,65.88,65.94,65.82,65.94,8 131658,20230628 10:00:00,65.98,66.02,65.88,65.96,13 131659,20230628 10:05:00,66.02,66.07,66.0,66.05,26 131660,20230628 10:10:00,66.0,66.0,65.84,65.98,22 131661,20230628 10:15:00,66.0,66.07,65.99,66.05,28 131662,20230628 10:20:00,66.1,66.14,66.01,66.01,8 131663,20230628 10:25:00,65.95,66.02,65.95,66.0,31 131664,20230628 10:30:00,65.93,66.51,65.93,66.49,186 131665,20230628 10:35:00,66.48,66.5,66.29,66.49,45 131666,20230628 10:40:00,66.44,66.54,66.43,66.45,55 131667,20230628 10:45:00,66.46,66.53,66.33,66.52,83 131668,20230628 10:50:00,66.5,66.52,66.31,66.46,52 131669,20230628 10:55:00,66.39,66.45,66.3,66.32,17 131670,20230628 11:00:00,66.33,66.54,66.33,66.53,78 131671,20230628 11:05:00,66.54,66.69,66.54,66.69,30 131672,20230628 11:10:00,66.7,66.82,66.69,66.77,38 131673,20230628 11:15:00,66.81,67.1,66.79,67.07,57 131674,20230628 11:20:00,67.06,67.08,66.95,66.96,46 131675,20230628 11:25:00,66.94,66.99,66.86,66.99,49 131676,20230628 11:30:00,67.0,67.06,66.86,66.86,65 131677,20230628 11:35:00,66.93,66.98,66.87,66.94,235 131678,20230628 11:40:00,66.94,66.94,66.89,66.93,37 131679,20230628 11:45:00,66.92,67.03,66.92,66.98,7 131680,20230628 11:50:00,66.92,66.92,66.8,66.8,4 131681,20230628 11:55:00,66.94,66.94,66.94,66.94,1 131682,20230628 12:00:00,66.98,66.98,66.9,66.95,12 131683,20230628 12:05:00,66.97,66.97,66.91,66.91,4 131684,20230628 12:10:00,66.86,66.88,66.86,66.86,7 131685,20230628 12:15:00,66.83,66.97,66.83,66.94,8 131686,20230628 12:20:00,66.96,67.0,66.96,66.98,33 131687,20230628 12:25:00,66.99,67.08,66.99,67.04,13 131688,20230628 12:30:00,67.04,67.04,67.04,67.04,10 131689,20230628 12:35:00,67.03,67.09,67.03,67.09,8 131690,20230628 12:40:00,67.07,67.07,66.92,66.93,127 131691,20230628 12:45:00,66.94,66.94,66.9,66.92,112 131692,20230628 12:50:00,66.92,66.92,66.86,66.86,43 131693,20230628 12:55:00,66.89,66.96,66.89,66.9,23 131694,20230628 13:00:00,66.97,66.97,66.91,66.91,4 131695,20230628 13:05:00,66.92,66.93,66.92,66.93,12 131696,20230628 13:10:00,66.96,66.98,66.96,66.98,4 131697,20230628 13:15:00,66.9,66.93,66.9,66.93,2 131698,20230628 13:20:00,66.97,67.0,66.95,66.97,19 131699,20230628 13:25:00,66.96,67.02,66.96,67.01,6 131700,20230628 13:30:00,67.02,67.04,66.93,66.93,19 131701,20230628 13:35:00,66.92,66.93,66.86,66.88,16 131702,20230628 13:40:00,66.94,66.94,66.94,66.94,1 131703,20230628 13:45:00,66.93,66.97,66.92,66.95,61 131704,20230628 13:50:00,66.94,66.99,66.94,66.99,130 131705,20230628 13:55:00,66.98,66.98,66.96,66.98,28 131706,20230628 14:00:00,66.98,67.03,66.98,67.01,9 131707,20230628 14:05:00,67.03,67.09,67.03,67.09,28 131708,20230628 14:10:00,67.03,67.04,67.0,67.0,12 131709,20230628 14:15:00,66.96,67.01,66.96,66.98,5 131710,20230628 14:20:00,66.96,66.99,66.96,66.98,12 131711,20230628 14:25:00,66.96,67.03,66.91,66.98,81 131712,20230628 14:30:00,67.0,67.0,66.82,66.84,63 131713,20230628 14:35:00,66.85,66.9,66.84,66.87,31 131714,20230628 14:40:00,66.84,66.84,66.84,66.84,3 131715,20230628 14:45:00,66.85,66.87,66.83,66.87,39 131716,20230628 14:50:00,66.86,66.89,66.86,66.86,13 131717,20230628 14:55:00,66.86,66.86,66.86,66.86,0 131718,20230628 15:00:00,66.84,66.84,66.81,66.83,10 131719,20230628 15:05:00,66.81,66.81,66.77,66.77,6 131720,20230628 15:10:00,66.75,66.75,66.73,66.73,2 131721,20230628 15:15:00,66.69,66.69,66.69,66.69,9 131722,20230628 15:20:00,66.76,66.76,66.76,66.76,3 131723,20230628 15:25:00,66.76,66.76,66.76,66.76,0 131724,20230628 15:30:00,66.77,66.8,66.77,66.8,22 131725,20230628 15:35:00,66.8,66.8,66.8,66.8,0 131726,20230628 15:40:00,66.79,66.81,66.79,66.81,2 131727,20230628 15:45:00,66.81,66.81,66.81,66.81,0 131728,20230628 15:50:00,66.81,66.81,66.81,66.81,0 131729,20230628 15:55:00,66.71,66.73,66.71,66.71,3 131730,20230628 16:00:00,66.7,66.73,66.68,66.73,8 131731,20230628 16:05:00,66.73,66.73,66.73,66.73,0 131732,20230628 16:10:00,66.73,66.73,66.73,66.73,0 131733,20230628 16:15:00,66.69,66.7,66.69,66.69,11 131734,20230628 16:20:00,66.69,66.69,66.68,66.68,10 131735,20230628 16:25:00,66.68,66.68,66.68,66.68,0 131736,20230628 16:30:00,66.68,66.68,66.68,66.68,0 131737,20230628 16:35:00,66.68,66.68,66.68,66.68,0 131738,20230628 16:40:00,66.68,66.69,66.66,66.69,15 131739,20230628 16:45:00,66.68,66.68,66.68,66.68,7 131740,20230628 16:50:00,66.68,66.68,66.68,66.68,3 131741,20230628 16:55:00,66.68,66.68,66.68,66.68,0 131742,20230628 19:05:00,66.82,66.82,66.82,66.82,3 131743,20230628 19:10:00,66.82,66.82,66.82,66.82,0 131744,20230628 19:15:00,66.82,66.82,66.82,66.82,0 131745,20230628 19:20:00,66.82,66.82,66.82,66.82,0 131746,20230628 19:25:00,66.82,66.82,66.82,66.82,0 131747,20230628 19:30:00,66.82,66.82,66.82,66.82,0 131748,20230628 19:35:00,66.82,66.82,66.82,66.82,0 131749,20230628 19:40:00,66.82,66.82,66.82,66.82,0 131750,20230628 19:45:00,66.84,66.84,66.84,66.84,1 131751,20230628 19:50:00,66.84,66.84,66.84,66.84,0 131752,20230628 19:55:00,66.83,66.83,66.83,66.83,1 131753,20230628 20:00:00,66.84,66.84,66.78,66.78,3 131754,20230628 20:05:00,66.78,66.83,66.78,66.83,4 131755,20230628 20:10:00,66.83,66.83,66.83,66.83,0 131756,20230628 20:15:00,66.83,66.83,66.83,66.83,0 131757,20230628 20:20:00,66.78,66.78,66.78,66.78,1 131758,20230628 20:25:00,66.78,66.78,66.78,66.78,0 131759,20230628 20:30:00,66.78,66.78,66.78,66.78,0 131760,20230628 20:35:00,66.78,66.78,66.78,66.78,0 131761,20230628 20:40:00,66.78,66.78,66.78,66.78,0 131762,20230628 20:45:00,66.78,66.78,66.78,66.78,0 131763,20230628 20:50:00,66.78,66.78,66.78,66.78,0 131764,20230628 20:55:00,66.8,66.82,66.8,66.82,3 131765,20230628 21:00:00,66.83,66.83,66.82,66.82,3 131766,20230628 21:05:00,66.9,66.9,66.9,66.9,1 131767,20230628 21:10:00,66.88,66.9,66.88,66.9,2 131768,20230628 21:15:00,66.95,66.97,66.95,66.97,2 131769,20230628 21:20:00,66.93,66.93,66.93,66.93,1 131770,20230628 21:25:00,66.93,66.93,66.93,66.93,0 131771,20230628 21:30:00,66.93,66.93,66.93,66.93,0 131772,20230628 21:35:00,66.93,66.93,66.93,66.93,0 131773,20230628 21:40:00,66.96,66.99,66.95,66.98,11 131774,20230628 21:45:00,66.94,66.94,66.94,66.94,1 131775,20230628 21:50:00,66.94,66.94,66.94,66.94,0 131776,20230628 21:55:00,66.94,66.94,66.94,66.94,0 131777,20230628 22:00:00,66.94,66.94,66.94,66.94,0 131778,20230628 22:05:00,66.94,66.94,66.94,66.94,0 131779,20230628 22:10:00,66.94,66.94,66.94,66.94,0 131780,20230628 22:15:00,66.94,66.94,66.94,66.94,0 131781,20230628 22:20:00,66.94,66.94,66.94,66.94,0 131782,20230628 22:25:00,66.94,66.94,66.94,66.94,0 131783,20230628 22:30:00,66.94,66.94,66.94,66.94,0 131784,20230628 22:35:00,66.94,66.94,66.94,66.94,0 131785,20230628 22:40:00,66.94,66.94,66.94,66.94,0 131786,20230628 22:45:00,66.94,66.94,66.94,66.94,0 131787,20230628 22:50:00,66.94,66.94,66.94,66.94,0 131788,20230628 22:55:00,66.94,66.94,66.94,66.94,0 131789,20230628 23:00:00,66.94,66.94,66.94,66.94,0 131790,20230628 23:05:00,66.94,66.94,66.94,66.94,0 131791,20230628 23:10:00,66.94,66.94,66.94,66.94,0 131792,20230628 23:15:00,66.94,66.94,66.94,66.94,0 131793,20230628 23:20:00,66.94,66.94,66.94,66.94,0 131794,20230628 23:25:00,66.94,66.94,66.94,66.94,0 131795,20230628 23:30:00,66.94,66.94,66.94,66.94,0 131796,20230628 23:35:00,66.94,66.94,66.94,66.94,0 131797,20230628 23:40:00,66.94,66.94,66.94,66.94,0 131798,20230628 23:45:00,66.94,66.94,66.94,66.94,0 131799,20230628 23:50:00,66.94,66.94,66.94,66.94,0 131800,20230628 23:55:00,66.94,66.94,66.94,66.94,0 131801,20230629 00:00:00,66.94,66.94,66.94,66.94,0 131802,20230629 00:05:00,66.94,66.94,66.94,66.94,0 131803,20230629 00:10:00,66.94,66.94,66.94,66.94,0 131804,20230629 00:15:00,66.94,66.94,66.94,66.94,0 131805,20230629 00:20:00,66.94,66.94,66.94,66.94,0 131806,20230629 00:25:00,66.94,66.94,66.94,66.94,0 131807,20230629 00:30:00,66.79,66.79,66.77,66.77,9 131808,20230629 00:35:00,66.77,66.77,66.77,66.77,0 131809,20230629 00:40:00,66.77,66.77,66.77,66.77,0 131810,20230629 00:45:00,66.77,66.77,66.77,66.77,0 131811,20230629 00:50:00,66.71,66.71,66.71,66.71,1 131812,20230629 00:55:00,66.71,66.71,66.71,66.71,0 131813,20230629 01:00:00,66.68,66.68,66.68,66.68,4 131814,20230629 01:05:00,66.69,66.71,66.69,66.71,2 131815,20230629 01:10:00,66.71,66.71,66.71,66.71,0 131816,20230629 01:15:00,66.71,66.71,66.71,66.71,0 131817,20230629 01:20:00,66.71,66.71,66.71,66.71,0 131818,20230629 01:25:00,66.71,66.71,66.71,66.71,0 131819,20230629 01:30:00,66.69,66.69,66.69,66.69,100 131820,20230629 01:35:00,66.69,66.69,66.69,66.69,0 131821,20230629 01:40:00,66.69,66.69,66.69,66.69,0 131822,20230629 01:45:00,66.69,66.69,66.69,66.69,0 131823,20230629 01:50:00,66.69,66.69,66.69,66.69,0 131824,20230629 01:55:00,66.7,66.7,66.7,66.7,1 131825,20230629 02:00:00,66.69,66.69,66.69,66.69,1 131826,20230629 02:05:00,66.82,66.82,66.82,66.82,1 131827,20230629 02:10:00,66.82,66.82,66.82,66.82,0 131828,20230629 02:15:00,66.82,66.82,66.82,66.82,0 131829,20230629 02:20:00,66.82,66.82,66.82,66.82,0 131830,20230629 02:25:00,66.82,66.82,66.82,66.82,0 131831,20230629 02:30:00,66.74,66.74,66.74,66.74,1 131832,20230629 02:35:00,66.74,66.74,66.74,66.74,0 131833,20230629 02:40:00,66.74,66.74,66.74,66.74,0 131834,20230629 02:45:00,66.74,66.74,66.74,66.74,0 131835,20230629 02:50:00,66.8,66.8,66.8,66.8,1 131836,20230629 02:55:00,66.8,66.8,66.8,66.8,0 131837,20230629 03:00:00,66.8,66.8,66.8,66.8,0 131838,20230629 03:05:00,66.8,66.8,66.8,66.8,3 131839,20230629 03:10:00,66.84,66.84,66.76,66.76,7 131840,20230629 03:15:00,66.76,66.76,66.76,66.76,0 131841,20230629 03:20:00,66.75,66.75,66.75,66.75,1 131842,20230629 03:25:00,66.75,66.75,66.75,66.75,0 131843,20230629 03:30:00,66.79,66.82,66.75,66.82,6 131844,20230629 03:35:00,66.79,66.81,66.79,66.81,3 131845,20230629 03:40:00,66.73,66.73,66.7,66.7,3 131846,20230629 03:45:00,66.7,66.7,66.59,66.62,11 131847,20230629 03:50:00,66.62,66.67,66.62,66.67,2 131848,20230629 03:55:00,66.67,66.67,66.63,66.63,4 131849,20230629 04:00:00,66.64,66.64,66.61,66.61,3 131850,20230629 04:05:00,66.6,66.67,66.6,66.67,4 131851,20230629 04:10:00,66.59,66.61,66.59,66.61,2 131852,20230629 04:15:00,66.6,66.66,66.6,66.61,3 131853,20230629 04:20:00,66.79,66.79,66.73,66.73,3 131854,20230629 04:25:00,66.79,66.79,66.66,66.66,9 131855,20230629 04:30:00,66.66,66.83,66.66,66.82,9 131856,20230629 04:35:00,66.75,66.98,66.75,66.98,7 131857,20230629 04:40:00,67.05,67.16,67.05,67.13,37 131858,20230629 04:45:00,67.18,67.21,67.14,67.16,7 131859,20230629 04:50:00,67.1,67.1,67.04,67.05,6 131860,20230629 04:55:00,67.04,67.07,67.04,67.07,5 131861,20230629 05:00:00,67.04,67.1,67.03,67.1,8 131862,20230629 05:05:00,67.07,67.07,67.03,67.03,3 131863,20230629 05:10:00,67.02,67.02,66.93,66.93,5 131864,20230629 05:15:00,66.92,66.92,66.81,66.85,5 131865,20230629 05:20:00,66.82,66.82,66.78,66.78,2 131866,20230629 05:25:00,66.8,66.94,66.8,66.94,14 131867,20230629 05:30:00,66.96,66.96,66.96,66.96,1 131868,20230629 05:35:00,66.96,66.96,66.96,66.96,0 131869,20230629 05:40:00,66.96,66.96,66.96,66.96,0 131870,20230629 05:45:00,66.86,66.88,66.86,66.87,4 131871,20230629 05:50:00,66.83,66.83,66.83,66.83,3 131872,20230629 05:55:00,66.83,66.83,66.83,66.83,0 131873,20230629 06:00:00,66.91,66.91,66.91,66.91,2 131874,20230629 06:05:00,66.91,66.91,66.91,66.91,0 131875,20230629 06:10:00,66.86,66.86,66.86,66.86,1 131876,20230629 06:15:00,66.86,66.86,66.86,66.86,0 131877,20230629 06:20:00,66.86,66.86,66.86,66.86,0 131878,20230629 06:25:00,66.96,66.96,66.96,66.96,1 131879,20230629 06:30:00,66.97,66.99,66.97,66.99,9 131880,20230629 06:35:00,66.99,66.99,66.99,66.99,0 131881,20230629 06:40:00,66.95,66.95,66.95,66.95,2 131882,20230629 06:45:00,66.95,66.95,66.95,66.95,0 131883,20230629 06:50:00,66.98,66.98,66.98,66.98,1 131884,20230629 06:55:00,67.0,67.0,67.0,67.0,1 131885,20230629 07:00:00,67.03,67.03,67.02,67.02,2 131886,20230629 07:05:00,67.06,67.07,67.06,67.07,2 131887,20230629 07:10:00,67.04,67.04,67.04,67.04,1 131888,20230629 07:15:00,67.02,67.02,67.02,67.02,2 131889,20230629 07:20:00,67.02,67.02,67.02,67.02,0 131890,20230629 07:25:00,67.08,67.08,67.08,67.08,1 131891,20230629 07:30:00,67.08,67.08,67.08,67.08,5 131892,20230629 07:35:00,67.08,67.08,67.08,67.08,0 131893,20230629 07:40:00,67.08,67.08,67.08,67.08,0 131894,20230629 07:45:00,67.08,67.08,67.08,67.08,0 131895,20230629 07:50:00,67.0,67.0,66.97,66.97,2 131896,20230629 07:55:00,66.97,66.97,66.97,66.97,0 131897,20230629 08:00:00,66.93,66.94,66.93,66.94,2 131898,20230629 08:05:00,67.0,67.0,66.85,66.85,9 131899,20230629 08:10:00,66.81,66.82,66.78,66.79,4 131900,20230629 08:15:00,66.76,66.76,66.72,66.72,5 131901,20230629 08:20:00,66.72,66.72,66.72,66.72,0 131902,20230629 08:25:00,66.81,66.81,66.78,66.78,2 131903,20230629 08:30:00,66.78,66.79,66.68,66.78,17 131904,20230629 08:35:00,66.73,66.73,66.65,66.65,9 131905,20230629 08:40:00,66.67,66.7,66.57,66.57,11 131906,20230629 08:45:00,66.61,66.62,66.61,66.61,4 131907,20230629 08:50:00,66.67,66.67,66.66,66.66,3 131908,20230629 08:55:00,66.69,66.74,66.68,66.73,10 131909,20230629 09:00:00,66.67,66.85,66.64,66.82,30 131910,20230629 09:05:00,66.84,66.98,66.83,66.88,40 131911,20230629 09:10:00,66.91,66.91,66.79,66.79,5 131912,20230629 09:15:00,66.75,66.83,66.75,66.83,8 131913,20230629 09:20:00,66.8,66.8,66.79,66.79,14 131914,20230629 09:25:00,66.78,66.78,66.76,66.78,10 131915,20230629 09:30:00,66.8,66.8,66.75,66.75,2 131916,20230629 09:35:00,66.83,66.92,66.83,66.92,8 131917,20230629 09:40:00,66.96,67.03,66.88,67.02,67 131918,20230629 09:45:00,67.02,67.17,67.02,67.1,59 131919,20230629 09:50:00,67.11,67.11,67.02,67.02,10 131920,20230629 09:55:00,67.08,67.18,67.08,67.17,24 131921,20230629 10:00:00,67.15,67.42,67.12,67.41,80 131922,20230629 10:05:00,67.41,67.49,67.25,67.3,136 131923,20230629 10:10:00,67.3,67.34,67.29,67.31,85 131924,20230629 10:15:00,67.33,67.37,67.27,67.29,28 131925,20230629 10:20:00,67.29,67.33,67.24,67.27,51 131926,20230629 10:25:00,67.26,67.35,67.26,67.3,23 131927,20230629 10:30:00,67.35,67.45,67.33,67.33,48 131928,20230629 10:35:00,67.27,67.31,67.22,67.31,19 131929,20230629 10:40:00,67.29,67.42,67.29,67.34,34 131930,20230629 10:45:00,67.37,67.37,67.1,67.25,28 131931,20230629 10:50:00,67.26,67.3,67.16,67.17,18 131932,20230629 10:55:00,67.17,67.18,67.13,67.13,27 131933,20230629 11:00:00,67.18,67.23,67.08,67.22,18 131934,20230629 11:05:00,67.24,67.24,67.14,67.14,13 131935,20230629 11:10:00,67.12,67.13,66.78,66.83,74 131936,20230629 11:15:00,66.78,66.82,66.56,66.56,56 131937,20230629 11:20:00,66.66,66.66,66.37,66.38,58 131938,20230629 11:25:00,66.4,66.56,66.35,66.44,63 131939,20230629 11:30:00,66.39,66.57,66.38,66.48,50 131940,20230629 11:35:00,66.5,66.56,66.47,66.52,115 131941,20230629 11:40:00,66.48,66.66,66.48,66.63,20 131942,20230629 11:45:00,66.63,66.7,66.6,66.7,10 131943,20230629 11:50:00,66.66,66.66,66.62,66.66,7 131944,20230629 11:55:00,66.68,66.83,66.62,66.83,17 131945,20230629 12:00:00,66.81,66.87,66.81,66.85,8 131946,20230629 12:05:00,66.9,66.93,66.88,66.92,11 131947,20230629 12:10:00,66.98,67.01,66.95,66.95,4 131948,20230629 12:15:00,66.92,66.92,66.88,66.9,13 131949,20230629 12:20:00,66.93,66.93,66.93,66.93,1 131950,20230629 12:25:00,66.94,66.95,66.94,66.95,2 131951,20230629 12:30:00,66.93,67.08,66.93,66.99,13 131952,20230629 12:35:00,67.0,67.0,66.78,66.78,120 131953,20230629 12:40:00,66.78,66.87,66.71,66.87,173 131954,20230629 12:45:00,66.91,66.94,66.85,66.89,19 131955,20230629 12:50:00,66.93,66.93,66.93,66.93,4 131956,20230629 12:55:00,66.91,67.01,66.91,67.01,9 131957,20230629 13:00:00,66.98,66.98,66.86,66.91,4 131958,20230629 13:05:00,66.91,66.91,66.85,66.88,13 131959,20230629 13:10:00,66.84,66.84,66.84,66.84,1 131960,20230629 13:15:00,66.78,66.78,66.68,66.68,5 131961,20230629 13:20:00,66.69,66.71,66.69,66.71,3 131962,20230629 13:25:00,66.69,66.69,66.69,66.69,1 131963,20230629 13:30:00,66.8,66.82,66.8,66.8,6 131964,20230629 13:35:00,66.8,66.8,66.78,66.78,3 131965,20230629 13:40:00,66.79,66.87,66.79,66.87,5 131966,20230629 13:45:00,66.87,66.9,66.87,66.9,2 131967,20230629 13:50:00,66.88,66.88,66.83,66.83,10 131968,20230629 13:55:00,66.85,66.88,66.84,66.86,4 131969,20230629 14:00:00,66.93,66.96,66.93,66.96,3 131970,20230629 14:05:00,66.9,66.95,66.9,66.94,23 131971,20230629 14:10:00,66.89,66.95,66.89,66.95,8 131972,20230629 14:15:00,66.92,66.98,66.91,66.98,20 131973,20230629 14:20:00,67.03,67.05,67.03,67.04,5 131974,20230629 14:25:00,67.0,67.05,66.99,67.05,156 131975,20230629 14:30:00,67.05,67.08,67.03,67.06,33 131976,20230629 14:35:00,67.08,67.08,67.01,67.01,21 131977,20230629 14:40:00,66.99,67.02,66.96,66.96,13 131978,20230629 14:45:00,67.01,67.01,66.94,66.95,4 131979,20230629 14:50:00,66.95,66.95,66.95,66.95,0 131980,20230629 14:55:00,66.97,66.98,66.97,66.98,9 131981,20230629 15:00:00,66.99,67.01,66.98,67.01,6 131982,20230629 15:05:00,67.02,67.02,67.01,67.01,7 131983,20230629 15:10:00,67.0,67.0,66.98,66.99,9 131984,20230629 15:15:00,66.99,67.02,66.99,67.02,17 131985,20230629 15:20:00,67.03,67.03,67.02,67.03,13 131986,20230629 15:25:00,67.03,67.03,66.99,66.99,11 131987,20230629 15:30:00,66.99,66.99,66.99,66.99,0 131988,20230629 15:35:00,66.96,66.96,66.95,66.95,6 131989,20230629 15:40:00,66.94,66.94,66.89,66.89,7 131990,20230629 15:45:00,66.89,66.93,66.89,66.93,17 131991,20230629 15:50:00,66.95,66.96,66.95,66.95,11 131992,20230629 15:55:00,66.95,66.95,66.94,66.94,5 131993,20230629 16:00:00,66.95,66.95,66.95,66.95,4 131994,20230629 16:05:00,66.93,66.93,66.93,66.93,1 131995,20230629 16:10:00,66.9,66.92,66.9,66.92,7 131996,20230629 16:15:00,66.91,66.91,66.9,66.9,15 131997,20230629 16:20:00,66.9,66.9,66.9,66.9,0 131998,20230629 16:25:00,66.93,66.93,66.93,66.93,2 131999,20230629 16:30:00,66.93,66.93,66.93,66.93,3 132000,20230629 16:35:00,66.93,66.93,66.93,66.93,0 132001,20230629 16:40:00,66.93,66.93,66.91,66.91,3 132002,20230629 16:45:00,66.91,66.91,66.91,66.91,0 132003,20230629 16:50:00,66.91,66.91,66.91,66.91,0 132004,20230629 16:55:00,66.89,66.91,66.89,66.89,5 132005,20230629 18:00:00,66.86,66.86,66.86,66.86,1 132006,20230629 18:05:00,66.86,66.86,66.86,66.86,0 132007,20230629 18:10:00,66.86,66.86,66.86,66.86,0 132008,20230629 18:15:00,66.86,66.86,66.86,66.86,0 132009,20230629 18:20:00,66.86,66.86,66.86,66.86,0 132010,20230629 18:25:00,66.86,66.86,66.86,66.86,0 132011,20230629 18:30:00,66.86,66.86,66.86,66.86,0 132012,20230629 18:35:00,66.86,66.86,66.86,66.86,0 132013,20230629 18:40:00,66.86,66.86,66.86,66.86,0 132014,20230629 18:45:00,66.86,66.86,66.86,66.86,0 132015,20230629 18:50:00,66.86,66.86,66.86,66.86,0 132016,20230629 18:55:00,66.86,66.86,66.86,66.86,0 132017,20230629 19:00:00,66.86,66.86,66.86,66.86,0 132018,20230629 19:05:00,66.86,66.86,66.86,66.86,0 132019,20230629 19:10:00,66.86,66.86,66.86,66.86,0 132020,20230629 19:15:00,66.92,66.92,66.92,66.92,1 132021,20230629 19:20:00,66.92,66.92,66.92,66.92,0 132022,20230629 19:25:00,66.92,66.92,66.92,66.92,0 132023,20230629 19:30:00,66.92,66.92,66.92,66.92,0 132024,20230629 19:35:00,66.92,66.92,66.92,66.92,0 132025,20230629 19:40:00,66.91,66.91,66.91,66.91,1 132026,20230629 19:45:00,66.91,66.91,66.91,66.91,0 132027,20230629 19:50:00,66.9,66.9,66.89,66.89,2 132028,20230629 19:55:00,66.89,66.89,66.89,66.89,0 132029,20230629 20:00:00,66.89,66.89,66.89,66.89,0 132030,20230629 20:05:00,66.89,66.89,66.89,66.89,0 132031,20230629 20:10:00,66.89,66.89,66.89,66.89,0 132032,20230629 20:15:00,66.89,66.89,66.89,66.89,0 132033,20230629 20:20:00,66.89,66.89,66.89,66.89,0 132034,20230629 20:25:00,66.89,66.89,66.89,66.89,0 132035,20230629 20:30:00,66.89,66.89,66.89,66.89,0 132036,20230629 20:35:00,66.89,66.89,66.89,66.89,0 132037,20230629 20:40:00,66.89,66.89,66.89,66.89,0 132038,20230629 20:45:00,66.89,66.89,66.89,66.89,0 132039,20230629 20:50:00,66.89,66.89,66.89,66.89,0 132040,20230629 20:55:00,66.89,66.89,66.89,66.89,0 132041,20230629 21:00:00,66.89,66.89,66.89,66.89,0 132042,20230629 21:05:00,66.89,66.89,66.89,66.89,0 132043,20230629 21:10:00,66.89,66.89,66.89,66.89,0 132044,20230629 21:15:00,66.89,66.89,66.89,66.89,0 132045,20230629 21:20:00,66.89,66.89,66.89,66.89,0 132046,20230629 21:25:00,66.89,66.89,66.89,66.89,0 132047,20230629 21:30:00,66.89,66.89,66.89,66.89,0 132048,20230629 21:35:00,66.89,66.89,66.89,66.89,0 132049,20230629 21:40:00,66.89,66.89,66.89,66.89,0 132050,20230629 21:45:00,66.89,66.89,66.89,66.89,0 132051,20230629 21:50:00,66.91,66.91,66.91,66.91,1 132052,20230629 21:55:00,66.91,66.91,66.91,66.91,0 132053,20230629 22:00:00,66.91,66.91,66.91,66.91,0 132054,20230629 22:05:00,66.91,66.91,66.91,66.91,0 132055,20230629 22:10:00,66.91,66.91,66.91,66.91,0 132056,20230629 22:15:00,66.91,66.91,66.91,66.91,0 132057,20230629 22:20:00,66.91,66.91,66.91,66.91,0 132058,20230629 22:25:00,66.91,66.91,66.91,66.91,0 132059,20230629 22:30:00,66.91,66.91,66.91,66.91,0 132060,20230629 22:35:00,66.91,66.91,66.91,66.91,0 132061,20230629 22:40:00,66.91,66.91,66.91,66.91,0 132062,20230629 22:45:00,66.91,66.91,66.91,66.91,0 132063,20230629 22:50:00,66.91,66.91,66.91,66.91,0 132064,20230629 22:55:00,66.91,66.91,66.91,66.91,0 132065,20230629 23:00:00,66.91,66.91,66.91,66.91,0 132066,20230629 23:05:00,66.91,66.91,66.91,66.91,0 132067,20230629 23:10:00,66.91,66.91,66.91,66.91,0 132068,20230629 23:15:00,66.91,66.91,66.91,66.91,0 132069,20230629 23:20:00,66.91,66.91,66.91,66.91,0 132070,20230629 23:25:00,66.91,66.91,66.91,66.91,0 132071,20230629 23:30:00,66.91,66.91,66.91,66.91,0 132072,20230629 23:35:00,66.91,66.91,66.91,66.91,0 132073,20230629 23:40:00,66.91,66.91,66.91,66.91,0 132074,20230629 23:45:00,66.91,66.91,66.91,66.91,0 132075,20230629 23:50:00,66.91,66.91,66.91,66.91,0 132076,20230629 23:55:00,66.91,66.91,66.91,66.91,0 132077,20230630 00:00:00,66.91,66.91,66.91,66.91,0 132078,20230630 00:05:00,66.91,66.91,66.91,66.91,0 132079,20230630 00:10:00,67.03,67.04,67.03,67.04,3 132080,20230630 00:15:00,67.03,67.03,67.03,67.03,1 132081,20230630 00:20:00,67.03,67.03,67.01,67.01,3 132082,20230630 00:25:00,67.0,67.02,67.0,67.0,3 132083,20230630 00:30:00,66.99,67.02,66.99,67.02,4 132084,20230630 00:35:00,67.0,67.0,66.99,66.99,2 132085,20230630 00:40:00,66.98,66.98,66.98,66.98,1 132086,20230630 00:45:00,67.01,67.01,67.0,67.0,2 132087,20230630 00:50:00,66.99,67.02,66.99,67.02,3 132088,20230630 00:55:00,67.01,67.01,67.01,67.01,1 132089,20230630 01:00:00,67.01,67.03,66.99,66.99,4 132090,20230630 01:05:00,67.0,67.0,66.99,66.99,2 132091,20230630 01:10:00,66.97,66.97,66.97,66.97,1 132092,20230630 01:15:00,66.97,66.97,66.96,66.96,2 132093,20230630 01:20:00,66.96,66.96,66.96,66.96,2 132094,20230630 01:25:00,66.97,67.01,66.97,67.01,2 132095,20230630 01:30:00,67.03,67.07,67.03,67.07,5 132096,20230630 01:35:00,67.01,67.05,67.01,67.05,5 132097,20230630 01:40:00,66.99,66.99,66.99,66.99,1 132098,20230630 01:45:00,66.99,67.02,66.98,67.02,17 132099,20230630 01:50:00,67.02,67.05,67.01,67.05,5 132100,20230630 01:55:00,67.05,67.05,67.05,67.05,1 132101,20230630 02:00:00,67.03,67.07,67.02,67.05,5 132102,20230630 02:05:00,67.04,67.04,66.99,67.02,6 132103,20230630 02:10:00,67.01,67.03,67.01,67.03,2 132104,20230630 02:15:00,67.03,67.04,67.01,67.04,5 132105,20230630 02:20:00,67.02,67.04,66.98,67.01,6 132106,20230630 02:25:00,66.98,66.98,66.98,66.98,1 132107,20230630 02:30:00,66.95,66.95,66.91,66.91,4 132108,20230630 02:35:00,66.9,66.92,66.9,66.92,3 132109,20230630 02:40:00,66.92,66.94,66.91,66.94,4 132110,20230630 02:45:00,66.91,66.93,66.91,66.93,2 132111,20230630 02:50:00,66.96,66.99,66.93,66.99,4 132112,20230630 02:55:00,66.94,66.98,66.94,66.94,5 132113,20230630 03:00:00,66.98,67.05,66.98,66.98,6 132114,20230630 03:05:00,67.0,67.0,67.0,67.0,1 132115,20230630 03:10:00,67.0,67.03,66.98,67.03,6 132116,20230630 03:15:00,67.0,67.03,66.98,67.01,10 132117,20230630 03:20:00,67.03,67.03,67.0,67.0,8 132118,20230630 03:25:00,67.02,67.12,67.02,67.12,6 132119,20230630 03:30:00,67.11,67.15,67.11,67.11,5 132120,20230630 03:35:00,67.1,67.12,67.05,67.12,16 132121,20230630 03:40:00,67.11,67.12,67.11,67.12,22 132122,20230630 03:45:00,67.11,67.11,67.11,67.11,2 132123,20230630 03:50:00,67.14,67.15,67.14,67.15,2 132124,20230630 03:55:00,67.15,67.17,67.13,67.17,6 132125,20230630 04:00:00,67.17,67.17,67.13,67.13,2 132126,20230630 04:05:00,67.2,67.2,67.2,67.2,1 132127,20230630 04:10:00,67.21,67.21,67.16,67.16,49 132128,20230630 04:15:00,67.12,67.17,67.1,67.17,160 132129,20230630 04:20:00,67.2,67.23,67.18,67.18,73 132130,20230630 04:25:00,67.22,67.34,67.15,67.23,81 132131,20230630 04:30:00,67.18,67.27,67.17,67.25,11 132132,20230630 04:35:00,67.32,67.32,67.27,67.28,6 132133,20230630 04:40:00,67.33,67.33,67.33,67.33,1 132134,20230630 04:45:00,67.33,67.33,67.33,67.33,0 132135,20230630 04:50:00,67.28,67.28,67.26,67.27,6 132136,20230630 04:55:00,67.31,67.36,67.29,67.3,13 132137,20230630 05:00:00,67.27,67.33,67.27,67.33,2 132138,20230630 05:05:00,67.38,67.47,67.38,67.43,14 132139,20230630 05:10:00,67.34,67.35,67.33,67.33,5 132140,20230630 05:15:00,67.35,67.38,67.34,67.34,11 132141,20230630 05:20:00,67.29,67.33,67.28,67.32,6 132142,20230630 05:25:00,67.27,67.27,67.11,67.11,10 132143,20230630 05:30:00,67.11,67.19,67.11,67.19,4 132144,20230630 05:35:00,67.17,67.24,67.13,67.24,8 132145,20230630 05:40:00,67.21,67.23,67.21,67.23,5 132146,20230630 05:45:00,67.21,67.26,67.21,67.26,2 132147,20230630 05:50:00,67.23,67.23,67.23,67.23,1 132148,20230630 05:55:00,67.21,67.21,67.21,67.21,9 132149,20230630 06:00:00,67.24,67.24,67.24,67.24,1 132150,20230630 06:05:00,67.2,67.21,67.2,67.21,2 132151,20230630 06:10:00,67.1,67.1,67.07,67.07,4 132152,20230630 06:15:00,67.08,67.08,67.06,67.06,65 132153,20230630 06:20:00,67.04,67.08,67.04,67.08,8 132154,20230630 06:25:00,67.02,67.02,67.02,67.02,6 132155,20230630 06:30:00,66.99,66.99,66.99,66.99,1 132156,20230630 06:35:00,67.02,67.02,67.02,67.02,1 132157,20230630 06:40:00,67.02,67.02,67.02,67.02,0 132158,20230630 06:45:00,66.93,66.94,66.89,66.94,5 132159,20230630 06:50:00,66.94,66.94,66.94,66.94,0 132160,20230630 06:55:00,66.94,66.94,66.94,66.94,0 132161,20230630 07:00:00,66.94,66.94,66.94,66.94,0 132162,20230630 07:05:00,66.94,66.94,66.94,66.94,0 132163,20230630 07:10:00,66.94,66.94,66.94,66.94,0 132164,20230630 07:15:00,66.86,66.86,66.86,66.86,1 132165,20230630 07:20:00,66.84,66.84,66.84,66.84,1 132166,20230630 07:25:00,66.83,66.93,66.83,66.91,9 132167,20230630 07:30:00,66.98,66.98,66.89,66.89,7 132168,20230630 07:35:00,66.93,66.93,66.93,66.93,1 132169,20230630 07:40:00,66.92,66.92,66.92,66.92,2 132170,20230630 07:45:00,66.91,66.93,66.91,66.93,2 132171,20230630 07:50:00,66.93,66.93,66.93,66.93,0 132172,20230630 07:55:00,66.93,66.93,66.93,66.93,0 132173,20230630 08:00:00,66.97,67.0,66.97,67.0,3 132174,20230630 08:05:00,66.93,66.93,66.93,66.93,1 132175,20230630 08:10:00,66.84,66.9,66.75,66.87,15 132176,20230630 08:15:00,66.86,66.87,66.86,66.87,3 132177,20230630 08:20:00,66.91,66.94,66.91,66.93,6 132178,20230630 08:25:00,66.93,66.93,66.9,66.91,6 132179,20230630 08:30:00,66.93,67.12,66.88,67.09,112 132180,20230630 08:35:00,67.02,67.02,66.96,67.02,6 132181,20230630 08:40:00,67.05,67.11,67.05,67.1,11 132182,20230630 08:45:00,67.02,67.04,66.98,67.04,5 132183,20230630 08:50:00,67.06,67.16,67.05,67.15,32 132184,20230630 08:55:00,67.13,67.22,67.11,67.22,14 132185,20230630 09:00:00,67.26,67.37,67.23,67.34,58 132186,20230630 09:05:00,67.27,67.4,67.17,67.4,11 132187,20230630 09:10:00,67.34,67.4,67.3,67.3,14 132188,20230630 09:15:00,67.36,67.38,67.21,67.21,12 132189,20230630 09:20:00,67.16,67.2,67.16,67.2,4 132190,20230630 09:25:00,67.2,67.2,67.2,67.2,0 132191,20230630 09:30:00,67.14,67.15,67.02,67.02,11 132192,20230630 09:35:00,67.07,67.07,67.0,67.05,11 132193,20230630 09:40:00,67.09,67.21,67.04,67.04,14 132194,20230630 09:45:00,67.01,67.15,67.01,67.15,9 132195,20230630 09:50:00,67.11,67.11,67.06,67.06,3 132196,20230630 09:55:00,67.11,67.16,67.11,67.14,18 132197,20230630 10:00:00,67.12,67.31,67.12,67.24,15 132198,20230630 10:05:00,67.27,67.37,67.27,67.33,23 132199,20230630 10:10:00,67.35,67.38,67.27,67.38,37 132200,20230630 10:15:00,67.4,67.45,67.35,67.39,19 132201,20230630 10:20:00,67.38,67.39,67.31,67.35,32 132202,20230630 10:25:00,67.39,67.45,67.32,67.4,67 132203,20230630 10:30:00,67.41,67.51,67.41,67.5,130 132204,20230630 10:35:00,67.43,67.44,67.39,67.44,13 132205,20230630 10:40:00,67.35,67.45,67.35,67.45,3 132206,20230630 10:45:00,67.49,67.51,67.38,67.38,12 132207,20230630 10:50:00,67.34,67.34,67.23,67.23,7 132208,20230630 10:55:00,67.23,67.38,67.23,67.3,38 132209,20230630 11:00:00,67.31,67.42,67.31,67.4,15 132210,20230630 11:05:00,67.43,67.57,67.4,67.49,107 132211,20230630 11:10:00,67.55,67.56,67.5,67.5,11 132212,20230630 11:15:00,67.49,67.51,67.47,67.5,200 132213,20230630 11:20:00,67.48,67.54,67.48,67.54,16 132214,20230630 11:25:00,67.54,67.56,67.47,67.47,12 132215,20230630 11:30:00,67.49,67.57,67.43,67.57,66 132216,20230630 11:35:00,67.6,67.61,67.55,67.55,46 132217,20230630 11:40:00,67.57,67.61,67.54,67.6,20 132218,20230630 11:45:00,67.57,67.57,67.47,67.47,10 132219,20230630 11:50:00,67.46,67.6,67.46,67.6,17 132220,20230630 11:55:00,67.6,67.63,67.58,67.63,16 132221,20230630 12:00:00,67.63,67.69,67.63,67.68,14 132222,20230630 12:05:00,67.65,67.66,67.61,67.66,15 132223,20230630 12:10:00,67.61,67.61,67.56,67.56,8 132224,20230630 12:15:00,67.54,67.61,67.53,67.6,8 132225,20230630 12:20:00,67.56,67.56,67.45,67.45,90 132226,20230630 12:25:00,67.46,67.49,67.34,67.36,58 132227,20230630 12:30:00,67.44,67.44,67.35,67.35,18 132228,20230630 12:35:00,67.31,67.37,67.28,67.36,43 132229,20230630 12:40:00,67.35,67.37,67.34,67.34,5 132230,20230630 12:45:00,67.35,67.36,67.3,67.35,13 132231,20230630 12:50:00,67.4,67.4,67.31,67.33,14 132232,20230630 12:55:00,67.32,67.36,67.26,67.26,6 132233,20230630 13:00:00,67.27,67.38,67.27,67.38,10 132234,20230630 13:05:00,67.3,67.31,67.24,67.31,8 132235,20230630 13:10:00,67.28,67.35,67.28,67.3,6 132236,20230630 13:15:00,67.3,67.35,67.3,67.33,8 132237,20230630 13:20:00,67.31,67.31,67.21,67.28,12 132238,20230630 13:25:00,67.28,67.29,67.2,67.2,8 132239,20230630 13:30:00,67.17,67.25,67.14,67.2,31 132240,20230630 13:35:00,67.19,67.24,67.16,67.24,6 132241,20230630 13:40:00,67.28,67.33,67.28,67.33,7 132242,20230630 13:45:00,67.33,67.42,67.31,67.4,26 132243,20230630 13:50:00,67.41,67.44,67.39,67.44,12 132244,20230630 13:55:00,67.46,67.49,67.44,67.48,17 132245,20230630 14:00:00,67.49,67.51,67.39,67.45,16 132246,20230630 14:05:00,67.42,67.42,67.32,67.4,32 132247,20230630 14:10:00,67.39,67.42,67.36,67.38,21 132248,20230630 14:15:00,67.38,67.4,67.34,67.34,13 132249,20230630 14:20:00,67.33,67.4,67.33,67.4,9 132250,20230630 14:25:00,67.42,67.47,67.36,67.4,78 132251,20230630 14:30:00,67.41,67.41,67.3,67.3,22 132252,20230630 14:35:00,67.36,67.38,67.35,67.38,12 132253,20230630 14:40:00,67.39,67.39,67.35,67.38,8 132254,20230630 14:45:00,67.41,67.43,67.41,67.41,8 132255,20230630 14:50:00,67.4,67.4,67.4,67.4,1 132256,20230630 14:55:00,67.35,67.36,67.35,67.36,3 132257,20230630 15:00:00,67.37,67.37,67.34,67.34,10 132258,20230630 15:05:00,67.34,67.34,67.33,67.33,3 132259,20230630 15:10:00,67.33,67.35,67.31,67.31,28 132260,20230630 15:15:00,67.32,67.33,67.29,67.33,12 132261,20230630 15:20:00,67.33,67.33,67.32,67.32,4 132262,20230630 15:25:00,67.28,67.28,67.26,67.26,6 132263,20230630 15:30:00,67.26,67.26,67.26,67.26,1 132264,20230630 15:35:00,67.25,67.25,67.23,67.23,3 132265,20230630 15:40:00,67.23,67.23,67.23,67.23,0 132266,20230630 15:45:00,67.21,67.21,67.19,67.19,5 132267,20230630 15:50:00,67.24,67.25,67.24,67.25,8 132268,20230630 15:55:00,67.26,67.26,67.26,67.26,2 132269,20230630 16:00:00,67.23,67.23,67.23,67.23,3 132270,20230630 16:05:00,67.25,67.28,67.24,67.24,4 132271,20230630 16:10:00,67.22,67.22,67.22,67.22,3 132272,20230630 16:15:00,67.2,67.2,67.2,67.2,1 132273,20230630 16:20:00,67.19,67.19,67.17,67.17,7 132274,20230630 16:25:00,67.15,67.15,67.15,67.15,1 132275,20230630 16:30:00,67.15,67.15,67.15,67.15,1 132276,20230630 16:35:00,67.18,67.18,67.18,67.18,1 132277,20230630 16:40:00,67.14,67.14,67.14,67.14,3 132278,20230630 16:45:00,67.12,67.12,67.09,67.09,3 132279,20230630 16:50:00,67.09,67.09,67.09,67.09,0 132280,20230630 16:55:00,67.09,67.09,67.09,67.09,0 132281,20230702 18:00:00,67.23,67.51,67.23,67.29,13 132282,20230702 18:05:00,67.12,67.13,67.12,67.13,3 132283,20230702 18:10:00,67.17,67.17,67.16,67.16,4 132284,20230702 18:15:00,67.16,67.16,67.16,67.16,0 132285,20230702 18:20:00,67.16,67.16,67.16,67.16,0 132286,20230702 18:25:00,67.16,67.16,67.16,67.16,0 132287,20230702 18:30:00,67.13,67.13,67.13,67.13,1 132288,20230702 18:35:00,67.13,67.13,67.13,67.13,0 132289,20230702 18:40:00,67.13,67.13,67.13,67.13,0 132290,20230702 18:45:00,67.1,67.1,67.1,67.1,1 132291,20230702 18:50:00,67.1,67.1,67.1,67.1,0 132292,20230702 18:55:00,67.1,67.1,67.1,67.1,0 132293,20230702 19:00:00,67.1,67.1,67.1,67.1,3 132294,20230702 19:05:00,67.1,67.1,67.1,67.1,1 132295,20230702 19:10:00,67.1,67.1,67.1,67.1,0 132296,20230702 19:15:00,67.1,67.1,67.1,67.1,0 132297,20230702 19:20:00,67.1,67.1,67.1,67.1,0 132298,20230702 19:25:00,67.1,67.1,67.1,67.1,0 132299,20230702 19:30:00,67.1,67.1,67.1,67.1,0 132300,20230702 19:35:00,67.1,67.1,67.1,67.1,0 132301,20230702 19:40:00,67.1,67.1,67.1,67.1,0 132302,20230702 19:45:00,67.1,67.1,67.1,67.1,0 132303,20230702 19:50:00,67.1,67.1,67.1,67.1,0 132304,20230702 19:55:00,67.1,67.1,67.1,67.1,0 132305,20230702 20:00:00,67.1,67.1,67.1,67.1,0 132306,20230702 20:05:00,67.1,67.1,67.1,67.1,0 132307,20230702 20:10:00,67.1,67.1,67.1,67.1,0 132308,20230702 20:15:00,67.1,67.1,67.1,67.1,0 132309,20230702 20:20:00,67.1,67.1,67.1,67.1,0 132310,20230702 20:25:00,67.1,67.1,67.1,67.1,0 132311,20230702 20:30:00,67.1,67.1,67.1,67.1,0 132312,20230702 20:35:00,67.1,67.1,67.1,67.1,0 132313,20230702 20:40:00,67.1,67.1,67.1,67.1,0 132314,20230702 20:45:00,67.1,67.1,67.1,67.1,0 132315,20230702 20:50:00,67.1,67.1,67.1,67.1,0 132316,20230702 20:55:00,67.12,67.12,67.12,67.12,1 132317,20230702 21:00:00,67.12,67.12,67.12,67.12,0 132318,20230702 21:05:00,67.12,67.12,67.12,67.12,0 132319,20230702 21:10:00,67.12,67.12,67.12,67.12,0 132320,20230702 21:15:00,67.24,67.24,67.24,67.24,1 132321,20230702 21:20:00,67.24,67.24,67.24,67.24,0 132322,20230702 21:25:00,67.24,67.24,67.24,67.24,0 132323,20230702 21:30:00,67.24,67.24,67.24,67.24,0 132324,20230702 21:35:00,67.24,67.24,67.24,67.24,0 132325,20230702 21:40:00,67.32,67.32,67.32,67.32,1 132326,20230702 21:45:00,67.32,67.32,67.32,67.32,0 132327,20230702 21:50:00,67.32,67.32,67.32,67.32,0 132328,20230702 21:55:00,67.32,67.32,67.32,67.32,0 132329,20230702 22:00:00,67.32,67.32,67.32,67.32,0 132330,20230702 22:05:00,67.32,67.32,67.32,67.32,0 132331,20230702 22:10:00,67.32,67.32,67.32,67.32,0 132332,20230702 22:15:00,67.32,67.32,67.32,67.32,0 132333,20230702 22:20:00,67.32,67.32,67.32,67.32,0 132334,20230702 22:25:00,67.32,67.32,67.32,67.32,0 132335,20230702 22:30:00,67.32,67.32,67.32,67.32,0 132336,20230702 22:35:00,67.32,67.32,67.32,67.32,0 132337,20230702 22:40:00,67.32,67.32,67.32,67.32,0 132338,20230702 22:45:00,67.32,67.32,67.32,67.32,0 132339,20230702 22:50:00,67.32,67.32,67.32,67.32,0 132340,20230702 22:55:00,67.32,67.32,67.32,67.32,0 132341,20230702 23:00:00,67.29,67.31,67.29,67.31,5 132342,20230702 23:05:00,67.31,67.31,67.31,67.31,0 132343,20230702 23:10:00,67.31,67.31,67.31,67.31,0 132344,20230702 23:15:00,67.31,67.31,67.31,67.31,0 132345,20230702 23:20:00,67.26,67.26,67.26,67.26,1 132346,20230702 23:25:00,67.26,67.26,67.26,67.26,0 132347,20230702 23:30:00,67.26,67.26,67.26,67.26,0 132348,20230702 23:35:00,67.26,67.26,67.26,67.26,0 132349,20230702 23:40:00,67.29,67.3,67.29,67.29,3 132350,20230702 23:45:00,67.29,67.29,67.29,67.29,0 132351,20230702 23:50:00,67.29,67.29,67.29,67.29,0 132352,20230702 23:55:00,67.29,67.29,67.29,67.29,0 132353,20230703 00:00:00,67.29,67.29,67.29,67.29,0 132354,20230703 00:05:00,67.29,67.29,67.29,67.29,0 132355,20230703 00:10:00,67.29,67.29,67.29,67.29,0 132356,20230703 00:15:00,67.29,67.29,67.29,67.29,0 132357,20230703 00:20:00,67.29,67.29,67.29,67.29,0 132358,20230703 00:25:00,67.34,67.34,67.34,67.34,2 132359,20230703 00:30:00,67.29,67.29,67.29,67.29,1 132360,20230703 00:35:00,67.29,67.29,67.29,67.29,0 132361,20230703 00:40:00,67.29,67.29,67.29,67.29,0 132362,20230703 00:45:00,67.29,67.29,67.29,67.29,0 132363,20230703 00:50:00,67.29,67.29,67.29,67.29,0 132364,20230703 00:55:00,67.29,67.29,67.29,67.29,0 132365,20230703 01:00:00,67.29,67.29,67.29,67.29,0 132366,20230703 01:05:00,67.31,67.31,67.31,67.31,1 132367,20230703 01:10:00,67.28,67.28,67.28,67.28,1 132368,20230703 01:15:00,67.26,67.26,67.26,67.26,1 132369,20230703 01:20:00,67.25,67.25,67.25,67.25,1 132370,20230703 01:25:00,67.25,67.25,67.25,67.25,0 132371,20230703 01:30:00,67.25,67.25,67.25,67.25,0 132372,20230703 01:35:00,67.25,67.25,67.25,67.25,0 132373,20230703 01:40:00,67.25,67.25,67.25,67.25,0 132374,20230703 01:45:00,67.25,67.25,67.25,67.25,0 132375,20230703 01:50:00,67.25,67.25,67.25,67.25,0 132376,20230703 01:55:00,67.25,67.25,67.25,67.25,0 132377,20230703 02:00:00,67.25,67.25,67.25,67.25,0 132378,20230703 02:05:00,67.21,67.21,67.21,67.21,1 132379,20230703 02:10:00,67.21,67.21,67.21,67.21,0 132380,20230703 02:15:00,67.08,67.09,67.08,67.09,2 132381,20230703 02:20:00,67.09,67.09,67.09,67.09,0 132382,20230703 02:25:00,67.09,67.09,67.09,67.09,0 132383,20230703 02:30:00,67.1,67.1,67.1,67.1,1 132384,20230703 02:35:00,67.1,67.1,67.1,67.1,0 132385,20230703 02:40:00,67.1,67.1,67.1,67.1,0 132386,20230703 02:45:00,67.1,67.1,67.1,67.1,0 132387,20230703 02:50:00,67.1,67.1,67.1,67.1,0 132388,20230703 02:55:00,67.1,67.1,67.1,67.1,0 132389,20230703 03:00:00,67.05,67.08,67.01,67.08,4 132390,20230703 03:05:00,67.08,67.08,67.08,67.08,0 132391,20230703 03:10:00,67.2,67.2,67.2,67.2,1 132392,20230703 03:15:00,67.16,67.18,67.16,67.18,8 132393,20230703 03:20:00,67.17,67.17,67.16,67.16,8 132394,20230703 03:25:00,67.15,67.15,67.05,67.09,12 132395,20230703 03:30:00,67.05,67.05,67.04,67.04,4 132396,20230703 03:35:00,67.16,67.16,67.16,67.16,1 132397,20230703 03:40:00,67.23,67.23,67.18,67.22,3 132398,20230703 03:45:00,67.2,67.26,67.2,67.26,2 132399,20230703 03:50:00,67.32,67.32,67.32,67.32,1 132400,20230703 03:55:00,67.3,67.3,67.3,67.3,1 132401,20230703 04:00:00,67.24,67.26,67.23,67.23,5 132402,20230703 04:05:00,67.23,67.23,67.23,67.23,0 132403,20230703 04:10:00,67.14,67.14,66.99,67.06,17 132404,20230703 04:15:00,67.08,67.11,67.02,67.11,4 132405,20230703 04:20:00,67.12,67.12,67.08,67.08,2 132406,20230703 04:25:00,67.05,67.05,67.02,67.02,7 132407,20230703 04:30:00,66.94,66.95,66.9,66.9,13 132408,20230703 04:35:00,66.96,67.01,66.96,67.0,7 132409,20230703 04:40:00,66.99,67.04,66.99,67.04,2 132410,20230703 04:45:00,67.1,67.24,67.1,67.24,5 132411,20230703 04:50:00,67.3,67.54,67.3,67.52,26 132412,20230703 04:55:00,67.52,67.82,67.52,67.73,25 132413,20230703 05:00:00,67.78,67.88,67.77,67.77,10 132414,20230703 05:05:00,67.79,67.94,67.79,67.94,9 132415,20230703 05:10:00,67.92,68.19,67.92,68.03,19 132416,20230703 05:15:00,68.01,68.01,67.92,67.92,22 132417,20230703 05:20:00,67.91,67.97,67.79,67.8,44 132418,20230703 05:25:00,67.84,67.93,67.79,67.86,27 132419,20230703 05:30:00,67.91,68.0,67.91,68.0,13 132420,20230703 05:35:00,68.01,68.09,68.01,68.09,19 132421,20230703 05:40:00,68.07,68.07,68.03,68.04,6 132422,20230703 05:45:00,68.01,68.01,67.95,67.95,5 132423,20230703 05:50:00,67.93,67.94,67.83,67.84,18 132424,20230703 05:55:00,67.83,67.9,67.83,67.9,7 132425,20230703 06:00:00,67.85,67.85,67.85,67.85,15 132426,20230703 06:05:00,67.85,67.85,67.85,67.85,0 132427,20230703 06:10:00,67.83,67.84,67.83,67.84,4 132428,20230703 06:15:00,67.84,67.84,67.84,67.84,0 132429,20230703 06:20:00,67.83,67.85,67.83,67.85,6 132430,20230703 06:25:00,67.85,67.85,67.85,67.85,0 132431,20230703 06:30:00,67.86,67.86,67.86,67.86,1 132432,20230703 06:35:00,67.78,67.78,67.78,67.78,1 132433,20230703 06:40:00,67.81,67.81,67.81,67.81,4 132434,20230703 06:45:00,67.77,67.77,67.77,67.77,1 132435,20230703 06:50:00,67.77,67.77,67.77,67.77,0 132436,20230703 06:55:00,67.77,67.77,67.77,67.77,0 132437,20230703 07:00:00,67.72,67.72,67.69,67.69,2 132438,20230703 07:05:00,67.7,67.73,67.7,67.73,3 132439,20230703 07:10:00,67.67,67.67,67.65,67.65,5 132440,20230703 07:15:00,67.68,67.68,67.68,67.68,1 132441,20230703 07:20:00,67.68,67.68,67.68,67.68,0 132442,20230703 07:25:00,67.74,67.83,67.74,67.83,5 132443,20230703 07:30:00,67.83,67.83,67.83,67.83,0 132444,20230703 07:35:00,67.75,67.77,67.69,67.77,5 132445,20230703 07:40:00,67.85,67.86,67.85,67.86,2 132446,20230703 07:45:00,67.86,67.86,67.86,67.86,2 132447,20230703 07:50:00,67.86,67.88,67.86,67.88,3 132448,20230703 07:55:00,67.85,67.87,67.83,67.83,9 132449,20230703 08:00:00,67.86,67.99,67.86,67.92,34 132450,20230703 08:05:00,67.88,67.88,67.86,67.86,2 132451,20230703 08:10:00,67.83,67.83,67.8,67.82,5 132452,20230703 08:15:00,67.83,67.83,67.79,67.79,3 132453,20230703 08:20:00,67.79,67.79,67.79,67.79,0 132454,20230703 08:25:00,67.8,67.81,67.79,67.79,4 132455,20230703 08:30:00,67.77,67.77,67.75,67.77,6 132456,20230703 08:35:00,67.75,67.75,67.71,67.71,7 132457,20230703 08:40:00,67.76,67.77,67.76,67.77,2 132458,20230703 08:45:00,67.75,67.77,67.72,67.77,7 132459,20230703 08:50:00,67.74,67.84,67.74,67.84,4 132460,20230703 08:55:00,67.82,67.82,67.7,67.73,4 132461,20230703 09:00:00,67.7,67.81,67.69,67.81,6 132462,20230703 09:05:00,67.7,67.7,67.4,67.41,24 132463,20230703 09:10:00,67.45,67.62,67.44,67.57,35 132464,20230703 09:15:00,67.55,67.55,67.55,67.55,1 132465,20230703 09:20:00,67.56,67.56,67.33,67.33,46 132466,20230703 09:25:00,67.38,67.47,67.38,67.47,12 132467,20230703 09:30:00,67.44,67.46,67.44,67.46,3 132468,20230703 09:35:00,67.44,67.45,67.35,67.37,11 132469,20230703 09:40:00,67.25,67.32,67.25,67.28,4 132470,20230703 09:45:00,67.33,67.33,67.15,67.25,13 132471,20230703 09:50:00,67.2,67.21,67.03,67.09,57 132472,20230703 09:55:00,67.15,67.15,66.99,67.05,14 132473,20230703 10:00:00,67.12,67.12,66.86,66.92,48 132474,20230703 10:05:00,66.98,66.98,66.86,66.91,117 132475,20230703 10:10:00,66.95,67.1,66.88,67.1,10 132476,20230703 10:15:00,67.11,67.22,67.1,67.21,20 132477,20230703 10:20:00,67.25,67.25,67.17,67.18,10 132478,20230703 10:25:00,67.24,67.24,67.14,67.14,4 132479,20230703 10:30:00,67.21,67.23,67.2,67.2,4 132480,20230703 10:35:00,67.22,67.34,67.22,67.34,3 132481,20230703 10:40:00,67.32,67.32,67.28,67.32,6 132482,20230703 10:45:00,67.32,67.34,67.23,67.34,8 132483,20230703 10:50:00,67.4,67.43,67.4,67.41,9 132484,20230703 10:55:00,67.41,67.43,67.37,67.39,12 132485,20230703 11:00:00,67.46,67.5,67.39,67.47,7 132486,20230703 11:05:00,67.52,67.52,67.38,67.38,12 132487,20230703 11:10:00,67.36,67.36,67.28,67.3,13 132488,20230703 11:15:00,67.35,67.36,67.3,67.35,6 132489,20230703 11:20:00,67.33,67.33,67.23,67.25,16 132490,20230703 11:25:00,67.3,67.46,67.28,67.4,19 132491,20230703 11:30:00,67.39,67.52,67.39,67.51,20 132492,20230703 11:35:00,67.51,67.63,67.51,67.56,25 132493,20230703 11:40:00,67.55,67.59,67.55,67.59,6 132494,20230703 11:45:00,67.58,67.6,67.52,67.54,18 132495,20230703 11:50:00,67.52,67.54,67.5,67.52,8 132496,20230703 11:55:00,67.53,67.53,67.48,67.51,11 132497,20230703 12:00:00,67.5,67.52,67.41,67.41,11 132498,20230703 12:05:00,67.43,67.43,67.43,67.43,1 132499,20230703 12:10:00,67.43,67.52,67.42,67.51,11 132500,20230703 12:15:00,67.52,67.56,67.49,67.54,7 132501,20230703 12:20:00,67.49,67.49,67.42,67.42,2 132502,20230703 12:25:00,67.39,67.39,67.19,67.24,15 132503,20230703 12:30:00,67.24,67.24,67.06,67.07,20 132504,20230703 12:35:00,67.08,67.08,66.99,66.99,11 132505,20230703 12:40:00,66.99,67.02,66.94,66.97,11 132506,20230703 12:45:00,66.99,67.09,66.99,67.07,15 132507,20230703 12:50:00,67.11,67.12,66.98,67.03,11 132508,20230703 12:55:00,67.06,67.06,67.01,67.03,8 132509,20230703 13:00:00,67.0,67.0,66.9,66.94,9 132510,20230703 13:05:00,66.93,66.93,66.93,66.93,1 132511,20230703 13:10:00,66.9,66.9,66.89,66.89,4 132512,20230703 13:15:00,66.88,66.89,66.88,66.88,3 132513,20230703 13:20:00,66.87,66.87,66.79,66.83,10 132514,20230703 13:25:00,66.82,66.82,66.8,66.8,5 132515,20230703 13:30:00,66.77,66.82,66.76,66.81,13 132516,20230703 13:35:00,66.78,66.82,66.76,66.76,8 132517,20230703 13:40:00,66.77,66.77,66.76,66.76,6 132518,20230703 13:45:00,66.78,66.78,66.72,66.72,14 132519,20230703 13:50:00,66.72,66.72,66.72,66.72,0 132520,20230703 13:55:00,66.68,66.68,66.49,66.63,51 132521,20230703 14:00:00,66.62,66.65,66.58,66.59,25 132522,20230703 14:05:00,66.52,66.6,66.52,66.6,136 132523,20230703 14:10:00,66.59,66.59,66.46,66.46,14 132524,20230703 14:15:00,66.44,66.53,66.44,66.5,13 132525,20230703 14:20:00,66.52,66.55,66.45,66.45,26 132526,20230703 14:25:00,66.44,66.5,66.23,66.32,110 132527,20230703 14:30:00,66.33,66.44,66.33,66.44,9 132528,20230703 14:35:00,66.44,66.46,66.4,66.46,17 132529,20230703 14:40:00,66.49,66.49,66.49,66.49,1 132530,20230703 14:45:00,66.5,66.5,66.5,66.5,1 132531,20230703 14:50:00,66.51,66.52,66.51,66.52,2 132532,20230703 14:55:00,66.52,66.52,66.52,66.52,0 132533,20230703 15:00:00,66.53,66.53,66.53,66.53,1 132534,20230703 15:05:00,66.54,66.54,66.51,66.51,3 132535,20230703 15:10:00,66.5,66.51,66.5,66.51,7 132536,20230703 15:15:00,66.53,66.54,66.53,66.54,10 132537,20230703 15:20:00,66.54,66.54,66.54,66.54,0 132538,20230703 15:25:00,66.55,66.55,66.55,66.55,1 132539,20230703 15:30:00,66.55,66.55,66.55,66.55,0 132540,20230703 15:35:00,66.55,66.55,66.55,66.55,0 132541,20230703 15:40:00,66.55,66.55,66.55,66.55,0 132542,20230703 15:45:00,66.55,66.55,66.55,66.55,0 132543,20230703 15:50:00,66.59,66.6,66.59,66.59,16 132544,20230703 15:55:00,66.59,66.6,66.59,66.6,16 132545,20230703 16:00:00,66.6,66.6,66.59,66.59,5 132546,20230703 16:05:00,66.6,66.61,66.6,66.61,2 132547,20230703 16:10:00,66.61,66.61,66.61,66.61,1 132548,20230703 16:15:00,66.61,66.61,66.61,66.61,0 132549,20230703 16:20:00,66.61,66.61,66.61,66.61,0 132550,20230703 16:25:00,66.61,66.61,66.61,66.61,0 132551,20230703 16:30:00,66.62,66.62,66.62,66.62,2 132552,20230703 16:35:00,66.62,66.62,66.62,66.62,0 132553,20230703 16:40:00,66.62,66.62,66.62,66.62,0 132554,20230703 16:45:00,66.62,66.62,66.62,66.62,0 132555,20230703 16:50:00,66.62,66.62,66.62,66.62,0 132556,20230703 16:55:00,66.57,66.58,66.57,66.58,2 132557,20230703 20:00:00,66.53,66.53,66.51,66.52,19 132558,20230703 20:05:00,66.52,66.52,66.52,66.52,0 132559,20230703 20:10:00,66.52,66.52,66.52,66.52,0 132560,20230703 20:15:00,66.52,66.52,66.52,66.52,0 132561,20230703 20:20:00,66.55,66.55,66.55,66.55,1 132562,20230703 20:25:00,66.53,66.53,66.53,66.53,1 132563,20230703 20:30:00,66.53,66.53,66.53,66.53,0 132564,20230703 20:35:00,66.53,66.53,66.53,66.53,0 132565,20230703 20:40:00,66.53,66.53,66.53,66.53,0 132566,20230703 20:45:00,66.53,66.53,66.53,66.53,0 132567,20230703 20:50:00,66.53,66.53,66.53,66.53,0 132568,20230703 20:55:00,66.53,66.53,66.53,66.53,0 132569,20230703 21:00:00,66.53,66.53,66.53,66.53,0 132570,20230703 21:05:00,66.53,66.53,66.53,66.53,0 132571,20230703 21:10:00,66.53,66.53,66.53,66.53,0 132572,20230703 21:15:00,66.53,66.53,66.53,66.53,0 132573,20230703 21:20:00,66.53,66.53,66.53,66.53,0 132574,20230703 21:25:00,66.53,66.53,66.53,66.53,0 132575,20230703 21:30:00,66.53,66.53,66.53,66.53,0 132576,20230703 21:35:00,66.53,66.53,66.53,66.53,0 132577,20230703 21:40:00,66.53,66.53,66.53,66.53,0 132578,20230703 21:45:00,66.53,66.53,66.53,66.53,0 132579,20230703 21:50:00,66.53,66.53,66.53,66.53,0 132580,20230703 21:55:00,66.53,66.53,66.53,66.53,0 132581,20230703 22:00:00,66.65,66.65,66.65,66.65,1 132582,20230703 22:05:00,66.65,66.65,66.65,66.65,0 132583,20230703 22:10:00,66.65,66.65,66.65,66.65,0 132584,20230703 22:15:00,66.65,66.65,66.65,66.65,0 132585,20230703 22:20:00,66.65,66.65,66.65,66.65,0 132586,20230703 22:25:00,66.65,66.65,66.65,66.65,0 132587,20230703 22:30:00,66.65,66.65,66.65,66.65,0 132588,20230703 22:35:00,66.65,66.65,66.65,66.65,0 132589,20230703 22:40:00,66.65,66.65,66.65,66.65,0 132590,20230703 22:45:00,66.65,66.65,66.65,66.65,0 132591,20230703 22:50:00,66.65,66.65,66.65,66.65,0 132592,20230703 22:55:00,66.65,66.65,66.65,66.65,0 132593,20230703 23:00:00,66.65,66.65,66.65,66.65,0 132594,20230703 23:05:00,66.65,66.65,66.65,66.65,0 132595,20230703 23:10:00,66.72,66.72,66.72,66.72,1 132596,20230703 23:15:00,66.72,66.72,66.72,66.72,0 132597,20230703 23:20:00,66.72,66.72,66.72,66.72,0 132598,20230703 23:25:00,66.72,66.72,66.72,66.72,0 132599,20230703 23:30:00,66.72,66.72,66.72,66.72,0 132600,20230703 23:35:00,66.72,66.72,66.72,66.72,0 132601,20230703 23:40:00,66.72,66.72,66.72,66.72,0 132602,20230703 23:45:00,66.72,66.72,66.72,66.72,0 132603,20230703 23:50:00,66.72,66.72,66.72,66.72,0 132604,20230703 23:55:00,66.72,66.72,66.72,66.72,1 132605,20230704 00:00:00,66.72,66.72,66.72,66.72,0 132606,20230704 00:05:00,66.72,66.72,66.72,66.72,0 132607,20230704 00:10:00,66.72,66.72,66.72,66.72,0 132608,20230704 00:15:00,66.72,66.72,66.72,66.72,0 132609,20230704 00:20:00,66.72,66.72,66.72,66.72,0 132610,20230704 00:25:00,66.72,66.72,66.72,66.72,0 132611,20230704 00:30:00,66.72,66.72,66.72,66.72,0 132612,20230704 00:35:00,66.72,66.72,66.72,66.72,0 132613,20230704 00:40:00,66.72,66.72,66.72,66.72,0 132614,20230704 00:45:00,66.72,66.72,66.72,66.72,0 132615,20230704 00:50:00,66.72,66.72,66.72,66.72,0 132616,20230704 00:55:00,66.72,66.72,66.72,66.72,0 132617,20230704 01:00:00,66.72,66.72,66.72,66.72,0 132618,20230704 01:05:00,66.72,66.72,66.72,66.72,0 132619,20230704 01:10:00,66.72,66.72,66.72,66.72,0 132620,20230704 01:15:00,66.72,66.72,66.72,66.72,0 132621,20230704 01:20:00,66.72,66.72,66.72,66.72,0 132622,20230704 01:25:00,66.72,66.72,66.72,66.72,0 132623,20230704 01:30:00,66.59,66.59,66.59,66.59,1 132624,20230704 01:35:00,66.59,66.59,66.59,66.59,0 132625,20230704 01:40:00,66.59,66.59,66.59,66.59,0 132626,20230704 01:45:00,66.59,66.59,66.59,66.59,0 132627,20230704 01:50:00,66.59,66.59,66.59,66.59,0 132628,20230704 01:55:00,66.59,66.59,66.59,66.59,0 132629,20230704 02:00:00,66.5,66.5,66.5,66.5,1 132630,20230704 02:05:00,66.5,66.5,66.5,66.5,0 132631,20230704 02:10:00,66.5,66.5,66.5,66.5,0 132632,20230704 02:15:00,66.5,66.5,66.5,66.5,0 132633,20230704 02:20:00,66.5,66.5,66.5,66.5,0 132634,20230704 02:25:00,66.7,66.7,66.7,66.7,1 132635,20230704 02:30:00,66.7,66.7,66.7,66.7,0 132636,20230704 02:35:00,66.7,66.7,66.7,66.7,0 132637,20230704 02:40:00,66.64,66.64,66.63,66.63,2 132638,20230704 02:45:00,66.63,66.63,66.63,66.63,0 132639,20230704 02:50:00,66.63,66.63,66.63,66.63,0 132640,20230704 02:55:00,66.63,66.63,66.63,66.63,0 132641,20230704 03:00:00,66.63,66.63,66.63,66.63,0 132642,20230704 03:05:00,66.82,66.82,66.82,66.82,1 132643,20230704 03:10:00,66.85,66.85,66.85,66.85,1 132644,20230704 03:15:00,66.87,66.91,66.86,66.91,4 132645,20230704 03:20:00,66.91,66.91,66.91,66.91,0 132646,20230704 03:25:00,66.91,66.91,66.91,66.91,0 132647,20230704 03:30:00,66.88,66.88,66.88,66.88,1 132648,20230704 03:35:00,66.87,66.87,66.87,66.87,1 132649,20230704 03:40:00,66.87,66.87,66.87,66.87,0 132650,20230704 03:45:00,66.9,66.9,66.9,66.9,1 132651,20230704 03:50:00,66.93,66.93,66.83,66.83,4 132652,20230704 03:55:00,66.8,66.82,66.78,66.82,4 132653,20230704 04:00:00,66.93,66.93,66.93,66.93,1 132654,20230704 04:05:00,66.88,66.88,66.88,66.88,1 132655,20230704 04:10:00,66.88,66.88,66.88,66.88,1 132656,20230704 04:15:00,66.92,66.93,66.91,66.91,3 132657,20230704 04:20:00,66.91,66.91,66.91,66.91,0 132658,20230704 04:25:00,66.91,66.91,66.91,66.91,0 132659,20230704 04:30:00,66.76,66.83,66.76,66.83,9 132660,20230704 04:35:00,66.79,66.79,66.79,66.79,1 132661,20230704 04:40:00,66.79,66.79,66.79,66.79,0 132662,20230704 04:45:00,66.79,66.79,66.79,66.79,0 132663,20230704 04:50:00,66.9,66.9,66.87,66.87,2 132664,20230704 04:55:00,66.91,66.91,66.9,66.9,3 132665,20230704 05:00:00,66.92,66.92,66.92,66.92,1 132666,20230704 05:05:00,66.9,66.9,66.9,66.9,1 132667,20230704 05:10:00,66.97,66.97,66.92,66.92,2 132668,20230704 05:15:00,66.99,66.99,66.97,66.97,3 132669,20230704 05:20:00,66.99,66.99,66.93,66.93,4 132670,20230704 05:25:00,66.97,66.99,66.97,66.99,2 132671,20230704 05:30:00,67.02,67.02,67.02,67.02,1 132672,20230704 05:35:00,66.98,66.98,66.98,66.98,2 132673,20230704 05:40:00,66.87,66.94,66.87,66.94,3 132674,20230704 05:45:00,66.97,66.97,66.97,66.97,1 132675,20230704 05:50:00,67.01,67.01,67.01,67.01,1 132676,20230704 05:55:00,67.03,67.03,67.03,67.03,1 132677,20230704 06:00:00,67.02,67.02,67.02,67.02,3 132678,20230704 06:05:00,67.01,67.01,67.01,67.01,2 132679,20230704 06:10:00,67.08,67.08,67.08,67.08,1 132680,20230704 06:15:00,67.08,67.08,67.08,67.08,0 132681,20230704 06:20:00,67.08,67.08,67.08,67.08,2 132682,20230704 06:25:00,67.08,67.08,67.08,67.08,0 132683,20230704 06:30:00,67.02,67.02,67.02,67.02,1 132684,20230704 06:35:00,66.94,66.94,66.94,66.94,1 132685,20230704 06:40:00,66.92,67.0,66.92,67.0,3 132686,20230704 06:45:00,67.09,67.11,67.09,67.1,4 132687,20230704 06:50:00,67.1,67.1,67.1,67.1,0 132688,20230704 06:55:00,67.1,67.1,67.1,67.1,1 132689,20230704 07:00:00,67.1,67.1,67.1,67.1,0 132690,20230704 07:05:00,67.17,67.17,67.17,67.17,1 132691,20230704 07:10:00,67.17,67.17,67.17,67.17,0 132692,20230704 07:15:00,67.17,67.17,67.17,67.17,0 132693,20230704 07:20:00,67.17,67.17,67.17,67.17,0 132694,20230704 07:25:00,67.16,67.17,67.16,67.17,2 132695,20230704 07:30:00,67.17,67.17,67.17,67.17,0 132696,20230704 07:35:00,67.23,67.25,67.23,67.25,3 132697,20230704 07:40:00,67.24,67.24,67.24,67.24,1 132698,20230704 07:45:00,67.24,67.24,67.24,67.24,0 132699,20230704 07:50:00,67.23,67.27,67.22,67.27,4 132700,20230704 07:55:00,67.28,67.28,67.28,67.28,1 132701,20230704 08:00:00,67.29,67.34,67.28,67.34,4 132702,20230704 08:05:00,67.35,67.35,67.3,67.3,3 132703,20230704 08:10:00,67.28,67.28,67.28,67.28,1 132704,20230704 08:15:00,67.28,67.28,67.28,67.28,0 132705,20230704 08:20:00,67.28,67.28,67.28,67.28,0 132706,20230704 08:25:00,67.31,67.31,67.31,67.31,1 132707,20230704 08:30:00,67.29,67.29,67.24,67.24,2 132708,20230704 08:35:00,67.24,67.24,67.24,67.24,0 132709,20230704 08:40:00,67.35,67.35,67.35,67.35,1 132710,20230704 08:45:00,67.38,67.38,67.38,67.38,1 132711,20230704 08:50:00,67.38,67.38,67.38,67.38,0 132712,20230704 08:55:00,67.36,67.36,67.35,67.35,3 132713,20230704 09:00:00,67.3,67.35,67.29,67.33,4 132714,20230704 09:05:00,67.26,67.28,67.25,67.28,4 132715,20230704 09:10:00,67.24,67.24,67.18,67.18,5 132716,20230704 09:15:00,67.15,67.15,67.15,67.15,1 132717,20230704 09:20:00,67.15,67.15,67.15,67.15,0 132718,20230704 09:25:00,67.22,67.28,67.22,67.28,5 132719,20230704 09:30:00,67.28,67.28,67.28,67.28,0 132720,20230704 09:35:00,67.28,67.28,67.28,67.28,0 132721,20230704 09:40:00,67.21,67.21,67.21,67.21,1 132722,20230704 09:45:00,67.21,67.21,67.21,67.21,0 132723,20230704 09:50:00,67.19,67.19,67.16,67.16,4 132724,20230704 09:55:00,67.16,67.16,67.16,67.16,0 132725,20230704 10:00:00,67.16,67.16,67.16,67.16,0 132726,20230704 10:05:00,67.28,67.57,67.28,67.54,20 132727,20230704 10:10:00,67.54,67.54,67.54,67.54,0 132728,20230704 10:15:00,67.47,67.47,67.45,67.45,3 132729,20230704 10:20:00,67.45,67.45,67.45,67.45,0 132730,20230704 10:25:00,67.39,67.39,67.39,67.39,1 132731,20230704 10:30:00,67.43,67.43,67.43,67.43,2 132732,20230704 10:35:00,67.43,67.43,67.43,67.43,0 132733,20230704 10:40:00,67.43,67.43,67.43,67.43,0 132734,20230704 10:45:00,67.53,67.53,67.53,67.53,1 132735,20230704 10:50:00,67.54,67.58,67.54,67.58,5 132736,20230704 10:55:00,67.5,67.5,67.5,67.5,1 132737,20230704 11:00:00,67.54,67.54,67.53,67.53,10 132738,20230704 11:05:00,67.56,67.56,67.51,67.51,3 132739,20230704 11:10:00,67.45,67.45,67.44,67.44,2 132740,20230704 11:15:00,67.55,67.55,67.55,67.55,1 132741,20230704 11:20:00,67.59,67.63,67.59,67.63,26 132742,20230704 11:25:00,67.6,67.6,67.51,67.51,5 132743,20230704 11:30:00,67.47,67.47,67.47,67.47,1 132744,20230704 11:35:00,67.47,67.47,67.41,67.41,2 132745,20230704 11:40:00,67.41,67.41,67.41,67.41,0 132746,20230704 11:45:00,67.54,67.57,67.54,67.57,2 132747,20230704 11:50:00,67.56,67.56,67.56,67.56,2 132748,20230704 11:55:00,67.56,67.56,67.56,67.56,0 132749,20230704 12:00:00,67.56,67.56,67.56,67.56,0 132750,20230704 12:05:00,67.56,67.56,67.56,67.56,0 132751,20230704 12:10:00,67.58,67.58,67.58,67.58,1 132752,20230704 12:15:00,67.58,67.58,67.58,67.58,0 132753,20230704 12:20:00,67.53,67.53,67.5,67.5,4 132754,20230704 12:25:00,67.5,67.5,67.5,67.5,0 132755,20230704 12:30:00,67.5,67.5,67.5,67.5,0 132756,20230704 12:35:00,67.5,67.5,67.5,67.5,0 132757,20230704 12:40:00,67.52,67.52,67.52,67.52,1 132758,20230704 12:45:00,67.52,67.52,67.52,67.52,0 132759,20230704 12:50:00,67.52,67.52,67.52,67.52,0 132760,20230704 12:55:00,67.56,67.65,67.56,67.64,11 132761,20230704 13:00:00,67.64,67.64,67.64,67.64,0 132762,20230704 13:05:00,67.64,67.64,67.64,67.64,0 132763,20230704 13:10:00,67.64,67.64,67.64,67.64,0 132764,20230704 13:15:00,67.61,67.61,67.59,67.59,3 132765,20230704 13:20:00,67.59,67.59,67.59,67.59,0 132766,20230704 13:25:00,67.59,67.59,67.59,67.59,0 132767,20230704 13:30:00,67.59,67.59,67.59,67.59,0 132768,20230704 13:35:00,67.59,67.59,67.59,67.59,0 132769,20230704 13:40:00,67.59,67.59,67.59,67.59,0 132770,20230704 13:45:00,67.59,67.59,67.59,67.59,0 132771,20230704 13:50:00,67.59,67.59,67.59,67.59,0 132772,20230704 13:55:00,67.59,67.59,67.59,67.59,0 132773,20230704 14:00:00,67.59,67.59,67.59,67.59,0 132774,20230704 14:05:00,67.59,67.59,67.59,67.59,0 132775,20230704 14:10:00,67.59,67.59,67.59,67.59,0 132776,20230704 14:15:00,67.59,67.59,67.59,67.59,0 132777,20230704 14:20:00,67.52,67.53,67.49,67.49,4 132778,20230704 14:25:00,67.49,67.49,67.49,67.49,0 132779,20230704 18:00:00,67.38,67.38,67.38,67.38,1 132780,20230704 18:05:00,67.38,67.38,67.38,67.38,0 132781,20230704 18:10:00,67.38,67.38,67.38,67.38,0 132782,20230704 18:15:00,67.38,67.38,67.38,67.38,0 132783,20230704 18:20:00,67.38,67.38,67.38,67.38,0 132784,20230704 18:25:00,67.38,67.38,67.38,67.38,0 132785,20230704 18:30:00,67.38,67.38,67.38,67.38,0 132786,20230704 18:35:00,67.38,67.38,67.38,67.38,0 132787,20230704 18:40:00,67.38,67.38,67.38,67.38,0 132788,20230704 18:45:00,67.31,67.31,67.31,67.31,1 132789,20230704 18:50:00,67.31,67.31,67.31,67.31,0 132790,20230704 18:55:00,67.31,67.31,67.31,67.31,0 132791,20230704 19:00:00,67.31,67.31,67.31,67.31,0 132792,20230704 19:05:00,67.31,67.31,67.31,67.31,0 132793,20230704 19:10:00,67.31,67.31,67.31,67.31,0 132794,20230704 19:15:00,67.41,67.41,67.41,67.41,1 132795,20230704 19:20:00,67.41,67.41,67.41,67.41,0 132796,20230704 19:25:00,67.41,67.41,67.41,67.41,0 132797,20230704 19:30:00,67.41,67.41,67.41,67.41,0 132798,20230704 19:35:00,67.41,67.41,67.41,67.41,0 132799,20230704 19:40:00,67.41,67.41,67.41,67.41,0 132800,20230704 19:45:00,67.41,67.41,67.41,67.41,0 132801,20230704 19:50:00,67.41,67.41,67.41,67.41,0 132802,20230704 19:55:00,67.41,67.41,67.41,67.41,0 132803,20230704 20:00:00,67.5,67.5,67.5,67.5,1 132804,20230704 20:05:00,67.5,67.5,67.5,67.5,0 132805,20230704 20:10:00,67.5,67.5,67.5,67.5,0 132806,20230704 20:15:00,67.57,67.57,67.57,67.57,2 132807,20230704 20:20:00,67.57,67.57,67.57,67.57,0 132808,20230704 20:25:00,67.57,67.57,67.57,67.57,0 132809,20230704 20:30:00,67.57,67.57,67.57,67.57,0 132810,20230704 20:35:00,67.57,67.57,67.57,67.57,0 132811,20230704 20:40:00,67.57,67.57,67.57,67.57,0 132812,20230704 20:45:00,67.57,67.57,67.57,67.57,0 132813,20230704 20:50:00,67.57,67.57,67.57,67.57,0 132814,20230704 20:55:00,67.57,67.57,67.57,67.57,0 132815,20230704 21:00:00,67.57,67.57,67.57,67.57,0 132816,20230704 21:05:00,67.42,67.42,67.42,67.42,1 132817,20230704 21:10:00,67.44,67.44,67.44,67.44,1 132818,20230704 21:15:00,67.44,67.44,67.44,67.44,0 132819,20230704 21:20:00,67.44,67.44,67.44,67.44,0 132820,20230704 21:25:00,67.44,67.44,67.44,67.44,0 132821,20230704 21:30:00,67.44,67.44,67.44,67.44,0 132822,20230704 21:35:00,67.44,67.44,67.44,67.44,0 132823,20230704 21:40:00,67.44,67.44,67.44,67.44,0 132824,20230704 21:45:00,67.36,67.36,67.32,67.32,4 132825,20230704 21:50:00,67.32,67.32,67.32,67.32,0 132826,20230704 21:55:00,67.28,67.28,67.28,67.28,2 132827,20230704 22:00:00,67.28,67.28,67.28,67.28,0 132828,20230704 22:05:00,67.28,67.28,67.28,67.28,0 132829,20230704 22:10:00,67.28,67.28,67.28,67.28,0 132830,20230704 22:15:00,67.28,67.28,67.28,67.28,0 132831,20230704 22:20:00,67.28,67.28,67.28,67.28,0 132832,20230704 22:25:00,67.28,67.28,67.28,67.28,0 132833,20230704 22:30:00,67.28,67.28,67.28,67.28,0 132834,20230704 22:35:00,67.28,67.28,67.28,67.28,0 132835,20230704 22:40:00,67.28,67.28,67.28,67.28,0 132836,20230704 22:45:00,67.28,67.28,67.28,67.28,0 132837,20230704 22:50:00,67.28,67.28,67.28,67.28,0 132838,20230704 22:55:00,67.33,67.33,67.33,67.33,1 132839,20230704 23:00:00,67.33,67.33,67.33,67.33,0 132840,20230704 23:05:00,67.33,67.33,67.33,67.33,0 132841,20230704 23:10:00,67.33,67.33,67.33,67.33,0 132842,20230704 23:15:00,67.26,67.26,67.26,67.26,1 132843,20230704 23:20:00,67.28,67.28,67.28,67.28,1 132844,20230704 23:25:00,67.28,67.28,67.28,67.28,0 132845,20230704 23:30:00,67.28,67.28,67.28,67.28,0 132846,20230704 23:35:00,67.28,67.28,67.28,67.28,0 132847,20230704 23:40:00,67.28,67.28,67.28,67.28,0 132848,20230704 23:45:00,67.28,67.28,67.28,67.28,0 132849,20230704 23:50:00,67.28,67.28,67.28,67.28,0 132850,20230704 23:55:00,67.28,67.28,67.28,67.28,0 132851,20230705 00:00:00,67.28,67.28,67.28,67.28,0 132852,20230705 00:05:00,67.35,67.35,67.34,67.34,2 132853,20230705 00:10:00,67.34,67.34,67.34,67.34,0 132854,20230705 00:15:00,67.34,67.34,67.34,67.34,0 132855,20230705 00:20:00,67.34,67.34,67.34,67.34,0 132856,20230705 00:25:00,67.34,67.34,67.34,67.34,0 132857,20230705 00:30:00,67.34,67.34,67.34,67.34,0 132858,20230705 00:35:00,67.34,67.34,67.34,67.34,1 132859,20230705 00:40:00,67.34,67.34,67.34,67.34,0 132860,20230705 00:45:00,67.37,67.38,67.37,67.38,2 132861,20230705 00:50:00,67.38,67.38,67.38,67.38,0 132862,20230705 00:55:00,67.41,67.41,67.41,67.41,1 132863,20230705 01:00:00,67.36,67.36,67.36,67.36,1 132864,20230705 01:05:00,67.36,67.36,67.36,67.36,0 132865,20230705 01:10:00,67.38,67.38,67.38,67.38,1 132866,20230705 01:15:00,67.4,67.4,67.4,67.4,2 132867,20230705 01:20:00,67.4,67.4,67.4,67.4,0 132868,20230705 01:25:00,67.43,67.43,67.43,67.43,2 132869,20230705 01:30:00,67.46,67.46,67.46,67.46,3 132870,20230705 01:35:00,67.46,67.46,67.46,67.46,0 132871,20230705 01:40:00,67.46,67.46,67.46,67.46,0 132872,20230705 01:45:00,67.46,67.46,67.46,67.46,0 132873,20230705 01:50:00,67.46,67.46,67.46,67.46,0 132874,20230705 01:55:00,67.46,67.46,67.46,67.46,0 132875,20230705 02:00:00,67.46,67.46,67.46,67.46,0 132876,20230705 02:05:00,67.46,67.46,67.46,67.46,0 132877,20230705 02:10:00,67.46,67.46,67.46,67.46,2 132878,20230705 02:15:00,67.46,67.46,67.46,67.46,0 132879,20230705 02:20:00,67.46,67.46,67.46,67.46,0 132880,20230705 02:25:00,67.46,67.46,67.46,67.46,0 132881,20230705 02:30:00,67.46,67.46,67.46,67.46,0 132882,20230705 02:35:00,67.34,67.34,67.33,67.33,2 132883,20230705 02:40:00,67.25,67.25,67.25,67.25,1 132884,20230705 02:45:00,67.28,67.3,67.28,67.3,2 132885,20230705 02:50:00,67.27,67.27,67.27,67.27,1 132886,20230705 02:55:00,67.23,67.25,67.2,67.25,10 132887,20230705 03:00:00,67.34,67.36,67.32,67.36,4 132888,20230705 03:05:00,67.29,67.29,67.29,67.29,1 132889,20230705 03:10:00,67.33,67.42,67.33,67.42,2 132890,20230705 03:15:00,67.47,67.47,67.47,67.47,1 132891,20230705 03:20:00,67.51,67.51,67.51,67.51,4 132892,20230705 03:25:00,67.5,67.5,67.48,67.48,13 132893,20230705 03:30:00,67.46,67.47,67.39,67.39,11 132894,20230705 03:35:00,67.41,67.41,67.4,67.4,14 132895,20230705 03:40:00,67.43,67.45,67.41,67.45,4 132896,20230705 03:45:00,67.42,67.43,67.42,67.43,2 132897,20230705 03:50:00,67.42,67.45,67.41,67.43,9 132898,20230705 03:55:00,67.39,67.39,67.39,67.39,1 132899,20230705 04:00:00,67.27,67.27,67.06,67.06,15 132900,20230705 04:05:00,67.06,67.06,67.06,67.06,0 132901,20230705 04:10:00,67.03,67.03,67.0,67.0,3 132902,20230705 04:15:00,67.02,67.02,67.01,67.01,2 132903,20230705 04:20:00,67.01,67.05,67.01,67.05,2 132904,20230705 04:25:00,67.05,67.05,67.05,67.05,0 132905,20230705 04:30:00,67.0,67.0,67.0,67.0,1 132906,20230705 04:35:00,67.09,67.09,67.09,67.09,1 132907,20230705 04:40:00,67.16,67.17,67.11,67.11,4 132908,20230705 04:45:00,67.15,67.15,67.14,67.14,2 132909,20230705 04:50:00,67.21,67.23,67.19,67.23,4 132910,20230705 04:55:00,67.24,67.28,67.24,67.24,6 132911,20230705 05:00:00,67.24,67.24,67.24,67.24,1 132912,20230705 05:05:00,67.24,67.24,67.24,67.24,0 132913,20230705 05:10:00,67.24,67.24,67.24,67.24,0 132914,20230705 05:15:00,67.15,67.34,67.15,67.34,4 132915,20230705 05:20:00,67.31,67.4,67.3,67.35,7 132916,20230705 05:25:00,67.38,67.4,67.36,67.38,8 132917,20230705 05:30:00,67.38,67.38,67.38,67.38,0 132918,20230705 05:35:00,67.38,67.38,67.38,67.38,0 132919,20230705 05:40:00,67.38,67.38,67.38,67.38,0 132920,20230705 05:45:00,67.38,67.41,67.38,67.39,4 132921,20230705 05:50:00,67.39,67.39,67.39,67.39,0 132922,20230705 05:55:00,67.46,67.5,67.46,67.47,5 132923,20230705 06:00:00,67.49,67.5,67.49,67.5,13 132924,20230705 06:05:00,67.45,67.45,67.45,67.45,1 132925,20230705 06:10:00,67.39,67.45,67.39,67.44,46 132926,20230705 06:15:00,67.44,67.46,67.44,67.45,3 132927,20230705 06:20:00,67.45,67.45,67.45,67.45,0 132928,20230705 06:25:00,67.41,67.41,67.41,67.41,1 132929,20230705 06:30:00,67.41,67.41,67.41,67.41,0 132930,20230705 06:35:00,67.35,67.36,67.33,67.36,10 132931,20230705 06:40:00,67.45,67.48,67.45,67.48,4 132932,20230705 06:45:00,67.43,67.44,67.43,67.43,23 132933,20230705 06:50:00,67.43,67.43,67.43,67.43,0 132934,20230705 06:55:00,67.48,67.48,67.48,67.48,1 132935,20230705 07:00:00,67.51,67.56,67.51,67.56,3 132936,20230705 07:05:00,67.49,67.49,67.49,67.49,1 132937,20230705 07:10:00,67.53,67.53,67.53,67.53,3 132938,20230705 07:15:00,67.49,67.53,67.49,67.53,3 132939,20230705 07:20:00,67.53,67.53,67.53,67.53,0 132940,20230705 07:25:00,67.53,67.53,67.53,67.53,0 132941,20230705 07:30:00,67.57,67.57,67.57,67.57,1 132942,20230705 07:35:00,67.57,67.57,67.57,67.57,1 132943,20230705 07:40:00,67.57,67.57,67.57,67.57,0 132944,20230705 07:45:00,67.57,67.57,67.57,67.57,0 132945,20230705 07:50:00,67.63,67.63,67.62,67.62,7 132946,20230705 07:55:00,67.58,67.58,67.58,67.58,1 132947,20230705 08:00:00,67.66,67.75,67.62,67.62,16 132948,20230705 08:05:00,67.63,67.63,67.63,67.63,2 132949,20230705 08:10:00,67.5,67.52,67.46,67.52,8 132950,20230705 08:15:00,67.53,67.67,67.53,67.67,15 132951,20230705 08:20:00,67.69,67.79,67.69,67.79,10 132952,20230705 08:25:00,67.8,67.88,67.8,67.8,28 132953,20230705 08:30:00,67.81,67.81,67.68,67.68,13 132954,20230705 08:35:00,67.7,67.7,67.68,67.68,4 132955,20230705 08:40:00,67.63,67.63,67.55,67.57,11 132956,20230705 08:45:00,67.52,67.52,67.49,67.49,15 132957,20230705 08:50:00,67.54,67.66,67.54,67.63,21 132958,20230705 08:55:00,67.65,67.66,67.6,67.6,8 132959,20230705 09:00:00,67.55,67.58,67.5,67.51,7 132960,20230705 09:05:00,67.54,67.75,67.51,67.72,28 132961,20230705 09:10:00,67.76,67.91,67.76,67.91,52 132962,20230705 09:15:00,67.87,68.06,67.87,68.04,49 132963,20230705 09:20:00,68.01,68.08,67.98,68.04,23 132964,20230705 09:25:00,68.06,68.12,67.97,67.97,38 132965,20230705 09:30:00,67.97,68.01,67.89,67.92,44 132966,20230705 09:35:00,67.91,67.91,67.8,67.9,29 132967,20230705 09:40:00,67.89,67.9,67.83,67.83,5 132968,20230705 09:45:00,67.86,67.97,67.84,67.96,11 132969,20230705 09:50:00,67.98,67.99,67.87,67.9,40 132970,20230705 09:55:00,67.85,67.88,67.78,67.87,10 132971,20230705 10:00:00,67.89,67.89,67.84,67.84,4 132972,20230705 10:05:00,67.88,68.05,67.88,68.03,43 132973,20230705 10:10:00,68.03,68.03,67.97,67.97,26 132974,20230705 10:15:00,68.01,68.01,67.93,67.93,31 132975,20230705 10:20:00,67.94,68.0,67.94,67.95,193 132976,20230705 10:25:00,67.93,67.93,67.82,67.83,16 132977,20230705 10:30:00,67.85,67.85,67.83,67.83,7 132978,20230705 10:35:00,67.87,67.87,67.72,67.74,25 132979,20230705 10:40:00,67.8,67.8,67.77,67.78,16 132980,20230705 10:45:00,67.77,67.77,67.74,67.74,2 132981,20230705 10:50:00,67.73,67.78,67.53,67.56,29 132982,20230705 10:55:00,67.56,67.72,67.56,67.67,8 132983,20230705 11:00:00,67.65,67.65,67.43,67.57,39 132984,20230705 11:05:00,67.64,67.73,67.61,67.73,19 132985,20230705 11:10:00,67.84,67.88,67.83,67.88,60 132986,20230705 11:15:00,67.88,67.94,67.87,67.9,30 132987,20230705 11:20:00,68.0,68.06,67.99,68.04,121 132988,20230705 11:25:00,68.0,68.05,67.97,68.01,92 132989,20230705 11:30:00,68.02,68.12,68.02,68.08,67 132990,20230705 11:35:00,68.15,68.19,68.08,68.09,22 132991,20230705 11:40:00,68.07,68.07,67.98,68.0,313 132992,20230705 11:45:00,68.02,68.02,67.95,67.99,4 132993,20230705 11:50:00,68.0,68.04,67.97,67.97,5 132994,20230705 11:55:00,68.03,68.13,68.02,68.13,7 132995,20230705 12:00:00,68.1,68.16,68.1,68.16,14 132996,20230705 12:05:00,68.14,68.2,68.14,68.16,15 132997,20230705 12:10:00,68.14,68.14,68.07,68.07,9 132998,20230705 12:15:00,68.08,68.15,68.07,68.1,8 132999,20230705 12:20:00,68.09,68.14,68.08,68.14,18 133000,20230705 12:25:00,68.16,68.19,68.15,68.15,9 133001,20230705 12:30:00,68.12,68.14,68.1,68.12,8 133002,20230705 12:35:00,68.1,68.1,67.99,67.99,14 133003,20230705 12:40:00,67.98,68.0,67.94,67.94,11 133004,20230705 12:45:00,68.01,68.01,67.97,67.98,10 133005,20230705 12:50:00,67.97,67.99,67.97,67.99,7 133006,20230705 12:55:00,68.0,68.0,67.9,67.93,14 133007,20230705 13:00:00,67.91,67.91,67.91,67.91,3 133008,20230705 13:05:00,67.94,67.99,67.89,67.9,20 133009,20230705 13:10:00,67.92,67.99,67.92,67.99,11 133010,20230705 13:15:00,67.92,67.92,67.81,67.81,9 133011,20230705 13:20:00,67.88,67.88,67.88,67.88,1 133012,20230705 13:25:00,67.84,67.85,67.84,67.84,5 133013,20230705 13:30:00,67.88,68.06,67.88,68.01,34 133014,20230705 13:35:00,68.01,68.09,67.99,68.05,81 133015,20230705 13:40:00,68.06,68.1,68.01,68.09,13 133016,20230705 13:45:00,68.09,68.14,68.09,68.12,8 133017,20230705 13:50:00,68.13,68.17,68.1,68.15,40 133018,20230705 13:55:00,68.16,68.16,68.12,68.14,15 133019,20230705 14:00:00,68.12,68.18,68.11,68.16,37 133020,20230705 14:05:00,68.19,68.19,68.14,68.14,8 133021,20230705 14:10:00,68.14,68.14,68.05,68.05,16 133022,20230705 14:15:00,68.06,68.07,67.99,68.02,34 133023,20230705 14:20:00,68.0,68.06,67.99,68.05,11 133024,20230705 14:25:00,68.02,68.07,67.91,67.99,72 133025,20230705 14:30:00,68.0,68.01,67.98,67.99,17 133026,20230705 14:35:00,68.0,68.0,67.95,67.99,25 133027,20230705 14:40:00,67.99,68.0,67.97,67.97,3 133028,20230705 14:45:00,67.98,67.99,67.98,67.99,4 133029,20230705 14:50:00,67.99,68.0,67.98,67.98,5 133030,20230705 14:55:00,68.0,68.02,67.99,68.01,20 133031,20230705 15:00:00,68.02,68.02,68.02,68.02,3 133032,20230705 15:05:00,68.02,68.02,68.01,68.02,3 133033,20230705 15:10:00,68.02,68.03,67.98,67.98,46 133034,20230705 15:15:00,67.97,67.99,67.96,67.99,9 133035,20230705 15:20:00,67.99,67.99,67.97,67.97,3 133036,20230705 15:25:00,67.98,68.01,67.97,67.97,8 133037,20230705 15:30:00,67.98,68.0,67.98,68.0,12 133038,20230705 15:35:00,68.0,68.0,68.0,68.0,0 133039,20230705 15:40:00,68.0,68.0,68.0,68.0,0 133040,20230705 15:45:00,68.0,68.0,68.0,68.0,0 133041,20230705 15:50:00,68.01,68.01,68.01,68.01,7 133042,20230705 15:55:00,68.02,68.02,67.97,67.98,6 133043,20230705 16:00:00,67.87,67.87,67.87,67.87,1 133044,20230705 16:05:00,67.91,67.91,67.91,67.91,3 133045,20230705 16:10:00,67.91,67.91,67.91,67.91,0 133046,20230705 16:15:00,67.95,67.95,67.95,67.95,1 133047,20230705 16:20:00,67.95,67.95,67.95,67.95,0 133048,20230705 16:25:00,67.95,67.95,67.95,67.95,0 133049,20230705 16:30:00,67.95,67.95,67.95,67.95,0 133050,20230705 16:35:00,67.95,67.95,67.95,67.95,0 133051,20230705 16:40:00,67.97,67.97,67.97,67.97,1 133052,20230705 16:45:00,67.98,67.98,67.98,67.98,1 133053,20230705 16:50:00,67.98,67.98,67.98,67.98,0 133054,20230705 16:55:00,67.92,67.92,67.92,67.92,1 133055,20230705 19:00:00,68.0,68.0,68.0,68.0,1 133056,20230705 19:05:00,68.01,68.01,68.01,68.01,1 133057,20230705 19:10:00,68.02,68.02,68.02,68.02,5 133058,20230705 19:15:00,68.02,68.02,68.02,68.02,0 133059,20230705 19:20:00,68.02,68.02,68.02,68.02,0 133060,20230705 19:25:00,68.02,68.02,68.02,68.02,0 133061,20230705 19:30:00,68.02,68.02,68.02,68.02,0 133062,20230705 19:35:00,68.02,68.02,68.02,68.02,0 133063,20230705 19:40:00,68.02,68.02,68.02,68.02,0 133064,20230705 19:45:00,68.02,68.02,68.02,68.02,0 133065,20230705 19:50:00,68.02,68.02,68.02,68.02,0 133066,20230705 19:55:00,68.02,68.02,68.02,68.02,0 133067,20230705 20:00:00,67.98,67.98,67.98,67.98,1 133068,20230705 20:05:00,67.98,67.98,67.98,67.98,0 133069,20230705 20:10:00,67.98,67.98,67.98,67.98,0 133070,20230705 20:15:00,67.98,67.98,67.98,67.98,0 133071,20230705 20:20:00,67.98,67.98,67.98,67.98,0 133072,20230705 20:25:00,67.98,67.98,67.98,67.98,0 133073,20230705 20:30:00,67.98,67.98,67.98,67.98,0 133074,20230705 20:35:00,67.98,67.98,67.98,67.98,0 133075,20230705 20:40:00,67.98,67.98,67.98,67.98,0 133076,20230705 20:45:00,67.98,67.98,67.98,67.98,0 133077,20230705 20:50:00,67.98,67.98,67.98,67.98,0 133078,20230705 20:55:00,67.98,67.98,67.98,67.98,0 133079,20230705 21:00:00,67.98,67.98,67.98,67.98,0 133080,20230705 21:05:00,67.98,67.98,67.98,67.98,0 133081,20230705 21:10:00,67.98,67.98,67.98,67.98,0 133082,20230705 21:15:00,67.98,67.98,67.98,67.98,0 133083,20230705 21:20:00,67.98,67.98,67.98,67.98,0 133084,20230705 21:25:00,67.88,67.88,67.88,67.88,1 133085,20230705 21:30:00,67.88,67.88,67.88,67.88,0 133086,20230705 21:35:00,67.88,67.88,67.88,67.88,0 133087,20230705 21:40:00,67.98,67.98,67.98,67.98,24 133088,20230705 21:45:00,67.98,67.98,67.98,67.98,0 133089,20230705 21:50:00,67.98,67.98,67.98,67.98,0 133090,20230705 21:55:00,67.98,67.98,67.98,67.98,0 133091,20230705 22:00:00,67.98,67.98,67.98,67.98,0 133092,20230705 22:05:00,67.98,67.98,67.98,67.98,0 133093,20230705 22:10:00,67.98,67.98,67.98,67.98,0 133094,20230705 22:15:00,67.98,67.98,67.98,67.98,0 133095,20230705 22:20:00,67.98,67.98,67.98,67.98,0 133096,20230705 22:25:00,67.98,67.98,67.98,67.98,0 133097,20230705 22:30:00,67.98,67.98,67.98,67.98,0 133098,20230705 22:35:00,67.98,67.98,67.98,67.98,0 133099,20230705 22:40:00,67.99,67.99,67.99,67.99,2 133100,20230705 22:45:00,67.99,67.99,67.99,67.99,0 133101,20230705 22:50:00,67.99,67.99,67.99,67.99,0 133102,20230705 22:55:00,67.99,67.99,67.99,67.99,0 133103,20230705 23:00:00,67.99,67.99,67.99,67.99,0 133104,20230705 23:05:00,67.99,67.99,67.99,67.99,0 133105,20230705 23:10:00,67.99,67.99,67.99,67.99,0 133106,20230705 23:15:00,67.99,67.99,67.99,67.99,0 133107,20230705 23:20:00,67.91,67.91,67.91,67.91,1 133108,20230705 23:25:00,67.88,67.88,67.88,67.88,1 133109,20230705 23:30:00,67.86,67.86,67.86,67.86,1 133110,20230705 23:35:00,67.84,67.84,67.84,67.84,1 133111,20230705 23:40:00,67.84,67.84,67.84,67.84,0 133112,20230705 23:45:00,67.84,67.84,67.84,67.84,0 133113,20230705 23:50:00,67.83,67.83,67.83,67.83,1 133114,20230705 23:55:00,67.77,67.77,67.77,67.77,1 133115,20230706 00:00:00,67.77,67.77,67.74,67.74,3 133116,20230706 00:05:00,67.74,67.74,67.74,67.74,0 133117,20230706 00:10:00,67.74,67.74,67.74,67.74,0 133118,20230706 00:15:00,67.74,67.74,67.74,67.74,0 133119,20230706 00:20:00,67.77,67.77,67.77,67.77,1 133120,20230706 00:25:00,67.77,67.77,67.77,67.77,0 133121,20230706 00:30:00,67.73,67.73,67.72,67.72,3 133122,20230706 00:35:00,67.72,67.72,67.72,67.72,0 133123,20230706 00:40:00,67.72,67.72,67.72,67.72,0 133124,20230706 00:45:00,67.72,67.72,67.72,67.72,0 133125,20230706 00:50:00,67.72,67.72,67.72,67.72,0 133126,20230706 00:55:00,67.72,67.72,67.72,67.72,0 133127,20230706 01:00:00,67.72,67.72,67.72,67.72,0 133128,20230706 01:05:00,67.72,67.72,67.72,67.72,0 133129,20230706 01:10:00,67.72,67.72,67.72,67.72,0 133130,20230706 01:15:00,67.72,67.72,67.72,67.72,0 133131,20230706 01:20:00,67.84,67.84,67.84,67.84,1 133132,20230706 01:25:00,67.84,67.84,67.84,67.84,0 133133,20230706 01:30:00,67.84,67.84,67.84,67.84,0 133134,20230706 01:35:00,67.7,67.7,67.7,67.7,1 133135,20230706 01:40:00,67.7,67.7,67.7,67.7,0 133136,20230706 01:45:00,67.7,67.7,67.7,67.7,0 133137,20230706 01:50:00,67.7,67.7,67.7,67.7,0 133138,20230706 01:55:00,67.7,67.7,67.7,67.7,0 133139,20230706 02:00:00,67.7,67.7,67.7,67.7,0 133140,20230706 02:05:00,67.7,67.7,67.7,67.7,0 133141,20230706 02:10:00,67.7,67.7,67.7,67.7,0 133142,20230706 02:15:00,67.7,67.7,67.7,67.7,0 133143,20230706 02:20:00,67.7,67.7,67.7,67.7,0 133144,20230706 02:25:00,67.83,67.84,67.83,67.84,6 133145,20230706 02:30:00,67.86,67.86,67.86,67.86,1 133146,20230706 02:35:00,67.86,67.87,67.86,67.87,3 133147,20230706 02:40:00,67.87,67.87,67.87,67.87,0 133148,20230706 02:45:00,67.87,67.87,67.87,67.87,0 133149,20230706 02:50:00,67.83,67.83,67.83,67.83,1 133150,20230706 02:55:00,67.83,67.83,67.83,67.83,0 133151,20230706 03:00:00,67.77,67.78,67.77,67.78,4 133152,20230706 03:05:00,67.84,67.84,67.8,67.8,2 133153,20230706 03:10:00,67.86,67.87,67.86,67.87,4 133154,20230706 03:15:00,67.89,67.93,67.89,67.93,2 133155,20230706 03:20:00,67.93,67.93,67.93,67.93,0 133156,20230706 03:25:00,67.93,67.93,67.93,67.93,0 133157,20230706 03:30:00,67.94,67.94,67.94,67.94,1 133158,20230706 03:35:00,67.86,67.86,67.84,67.84,3 133159,20230706 03:40:00,67.78,67.83,67.77,67.77,3 133160,20230706 03:45:00,67.78,67.78,67.75,67.75,2 133161,20230706 03:50:00,67.81,67.81,67.81,67.81,1 133162,20230706 03:55:00,67.85,67.85,67.71,67.71,4 133163,20230706 04:00:00,67.78,67.91,67.72,67.91,15 133164,20230706 04:05:00,67.97,68.07,67.95,68.07,17 133165,20230706 04:10:00,67.93,67.94,67.88,67.88,3 133166,20230706 04:15:00,67.88,67.88,67.88,67.88,0 133167,20230706 04:20:00,68.02,68.02,67.99,68.0,3 133168,20230706 04:25:00,67.98,67.98,67.98,67.98,1 133169,20230706 04:30:00,68.01,68.05,67.97,68.03,8 133170,20230706 04:35:00,68.06,68.06,68.01,68.01,4 133171,20230706 04:40:00,68.03,68.03,68.03,68.03,1 133172,20230706 04:45:00,68.03,68.03,68.01,68.01,5 133173,20230706 04:50:00,68.01,68.01,68.01,68.01,0 133174,20230706 04:55:00,68.09,68.09,68.09,68.09,1 133175,20230706 05:00:00,68.02,68.07,67.98,67.98,3 133176,20230706 05:05:00,67.98,67.98,67.98,67.98,0 133177,20230706 05:10:00,68.11,68.11,68.05,68.05,2 133178,20230706 05:15:00,68.09,68.1,68.09,68.1,2 133179,20230706 05:20:00,68.06,68.06,67.98,67.98,16 133180,20230706 05:25:00,67.93,67.95,67.93,67.95,4 133181,20230706 05:30:00,67.95,67.95,67.95,67.95,0 133182,20230706 05:35:00,67.95,67.95,67.95,67.95,2 133183,20230706 05:40:00,68.0,68.0,68.0,68.0,1 133184,20230706 05:45:00,67.96,67.96,67.88,67.88,4 133185,20230706 05:50:00,67.94,67.94,67.94,67.94,1 133186,20230706 05:55:00,67.94,67.94,67.91,67.91,2 133187,20230706 06:00:00,67.89,67.89,67.81,67.81,11 133188,20230706 06:05:00,67.81,67.81,67.81,67.81,0 133189,20230706 06:10:00,67.84,67.87,67.84,67.87,2 133190,20230706 06:15:00,67.79,67.79,67.75,67.75,4 133191,20230706 06:20:00,67.72,67.72,67.67,67.67,7 133192,20230706 06:25:00,67.68,67.73,67.68,67.73,2 133193,20230706 06:30:00,67.73,67.73,67.73,67.73,0 133194,20230706 06:35:00,67.77,67.77,67.77,67.77,1 133195,20230706 06:40:00,67.8,67.87,67.8,67.87,4 133196,20230706 06:45:00,67.87,67.87,67.87,67.87,0 133197,20230706 06:50:00,67.87,67.87,67.87,67.87,0 133198,20230706 06:55:00,67.8,67.8,67.8,67.8,1 133199,20230706 07:00:00,67.84,67.84,67.84,67.84,1 133200,20230706 07:05:00,67.94,67.98,67.94,67.98,3 133201,20230706 07:10:00,68.03,68.03,67.99,67.99,2 133202,20230706 07:15:00,67.9,67.93,67.9,67.93,2 133203,20230706 07:20:00,67.93,67.93,67.93,67.93,0 133204,20230706 07:25:00,67.95,67.95,67.95,67.95,1 133205,20230706 07:30:00,67.95,67.95,67.95,67.95,0 133206,20230706 07:35:00,67.95,67.95,67.95,67.95,0 133207,20230706 07:40:00,67.88,67.88,67.86,67.86,2 133208,20230706 07:45:00,67.86,67.86,67.86,67.86,0 133209,20230706 07:50:00,67.86,67.86,67.86,67.86,1 133210,20230706 07:55:00,67.86,67.86,67.86,67.86,0 133211,20230706 08:00:00,67.87,67.87,67.87,67.87,1 133212,20230706 08:05:00,67.8,67.81,67.79,67.79,3 133213,20230706 08:10:00,67.82,67.9,67.82,67.9,4 133214,20230706 08:15:00,67.85,67.85,67.62,67.68,11 133215,20230706 08:20:00,67.69,67.73,67.66,67.67,13 133216,20230706 08:25:00,67.63,67.66,67.59,67.66,11 133217,20230706 08:30:00,67.55,67.55,67.41,67.45,30 133218,20230706 08:35:00,67.48,67.54,67.45,67.45,17 133219,20230706 08:40:00,67.43,67.46,67.28,67.35,120 133220,20230706 08:45:00,67.41,67.42,67.35,67.36,6 133221,20230706 08:50:00,67.38,67.43,67.36,67.38,122 133222,20230706 08:55:00,67.39,67.46,67.38,67.42,33 133223,20230706 09:00:00,67.44,67.57,67.43,67.57,83 133224,20230706 09:05:00,67.59,67.61,67.5,67.5,73 133225,20230706 09:10:00,67.52,67.58,67.52,67.58,8 133226,20230706 09:15:00,67.63,67.66,67.58,67.58,57 133227,20230706 09:20:00,67.58,67.61,67.58,67.58,13 133228,20230706 09:25:00,67.61,67.61,67.55,67.58,6 133229,20230706 09:30:00,67.55,67.56,67.5,67.53,13 133230,20230706 09:35:00,67.57,67.63,67.5,67.51,16 133231,20230706 09:40:00,67.56,67.58,67.56,67.58,5 133232,20230706 09:45:00,67.41,67.41,67.39,67.4,8 133233,20230706 09:50:00,67.32,67.34,66.93,66.97,135 133234,20230706 09:55:00,66.96,66.96,66.79,66.8,130 133235,20230706 10:00:00,66.82,66.82,66.56,66.72,171 133236,20230706 10:05:00,66.74,66.74,66.6,66.68,34 133237,20230706 10:10:00,66.71,66.72,66.56,66.61,70 133238,20230706 10:15:00,66.6,66.93,66.6,66.87,16 133239,20230706 10:20:00,66.81,66.85,66.72,66.72,17 133240,20230706 10:25:00,66.7,66.73,66.58,66.58,37 133241,20230706 10:30:00,66.54,66.61,66.52,66.58,21 133242,20230706 10:35:00,66.59,66.67,66.58,66.6,7 133243,20230706 10:40:00,66.71,66.72,66.71,66.72,2 133244,20230706 10:45:00,66.73,66.81,66.73,66.81,8 133245,20230706 10:50:00,66.77,66.94,66.77,66.92,5 133246,20230706 10:55:00,66.95,67.01,66.93,66.99,6 133247,20230706 11:00:00,67.04,67.25,67.04,67.13,23 133248,20230706 11:05:00,67.16,67.38,67.16,67.29,77 133249,20230706 11:10:00,67.29,67.29,67.11,67.11,14 133250,20230706 11:15:00,67.11,67.11,66.95,66.95,22 133251,20230706 11:20:00,66.92,66.92,66.84,66.84,20 133252,20230706 11:25:00,66.83,66.87,66.7,66.72,24 133253,20230706 11:30:00,66.65,66.95,66.65,66.93,58 133254,20230706 11:35:00,66.93,66.99,66.9,66.91,39 133255,20230706 11:40:00,66.93,66.98,66.91,66.98,9 133256,20230706 11:45:00,67.01,67.04,67.01,67.03,6 133257,20230706 11:50:00,66.99,67.06,66.99,66.99,6 133258,20230706 11:55:00,67.02,67.02,67.02,67.02,3 133259,20230706 12:00:00,67.1,67.1,66.97,66.97,15 133260,20230706 12:05:00,66.96,66.97,66.95,66.95,3 133261,20230706 12:10:00,66.88,66.89,66.81,66.81,6 133262,20230706 12:15:00,66.73,66.89,66.73,66.89,4 133263,20230706 12:20:00,66.92,66.94,66.92,66.92,3 133264,20230706 12:25:00,66.9,66.96,66.89,66.96,3 133265,20230706 12:30:00,67.04,67.07,67.04,67.04,6 133266,20230706 12:35:00,67.04,67.1,67.04,67.07,11 133267,20230706 12:40:00,67.08,67.17,67.08,67.12,6 133268,20230706 12:45:00,67.1,67.14,67.1,67.14,3 133269,20230706 12:50:00,67.18,67.18,67.16,67.16,109 133270,20230706 12:55:00,67.17,67.29,67.17,67.29,48 133271,20230706 13:00:00,67.4,67.59,67.4,67.59,12 133272,20230706 13:05:00,67.57,67.6,67.4,67.4,8 133273,20230706 13:10:00,67.45,67.51,67.42,67.47,161 133274,20230706 13:15:00,67.43,67.46,67.42,67.42,5 133275,20230706 13:20:00,67.41,67.41,67.35,67.35,154 133276,20230706 13:25:00,67.35,67.35,67.32,67.32,57 133277,20230706 13:30:00,67.32,67.43,67.32,67.43,5 133278,20230706 13:35:00,67.42,67.47,67.37,67.47,35 133279,20230706 13:40:00,67.55,67.59,67.52,67.55,11 133280,20230706 13:45:00,67.58,67.61,67.53,67.53,25 133281,20230706 13:50:00,67.54,67.59,67.52,67.52,16 133282,20230706 13:55:00,67.48,67.53,67.48,67.53,7 133283,20230706 14:00:00,67.48,67.54,67.48,67.52,11 133284,20230706 14:05:00,67.49,67.52,67.49,67.52,3 133285,20230706 14:10:00,67.56,67.64,67.53,67.53,165 133286,20230706 14:15:00,67.52,67.54,67.49,67.49,7 133287,20230706 14:20:00,67.54,67.61,67.54,67.61,101 133288,20230706 14:25:00,67.61,67.65,67.5,67.56,97 133289,20230706 14:30:00,67.55,67.58,67.53,67.54,22 133290,20230706 14:35:00,67.59,67.61,67.58,67.58,114 133291,20230706 14:40:00,67.58,67.58,67.58,67.58,0 133292,20230706 14:45:00,67.61,67.61,67.61,67.61,5 133293,20230706 14:50:00,67.58,67.59,67.56,67.59,7 133294,20230706 14:55:00,67.6,67.62,67.6,67.62,3 133295,20230706 15:00:00,67.61,67.61,67.57,67.58,13 133296,20230706 15:05:00,67.58,67.59,67.58,67.59,3 133297,20230706 15:10:00,67.55,67.55,67.49,67.52,7 133298,20230706 15:15:00,67.51,67.51,67.5,67.5,2 133299,20230706 15:20:00,67.55,67.55,67.53,67.53,2 133300,20230706 15:25:00,67.56,67.56,67.55,67.55,2 133301,20230706 15:30:00,67.55,67.55,67.55,67.55,0 133302,20230706 15:35:00,67.52,67.54,67.52,67.54,6 133303,20230706 15:40:00,67.54,67.54,67.52,67.52,3 133304,20230706 15:45:00,67.52,67.52,67.52,67.52,0 133305,20230706 15:50:00,67.54,67.54,67.53,67.53,2 133306,20230706 15:55:00,67.53,67.53,67.53,67.53,0 133307,20230706 16:00:00,67.53,67.53,67.53,67.53,0 133308,20230706 16:05:00,67.51,67.51,67.51,67.51,1 133309,20230706 16:10:00,67.51,67.51,67.51,67.51,0 133310,20230706 16:15:00,67.51,67.51,67.51,67.51,0 133311,20230706 16:20:00,67.51,67.51,67.51,67.51,0 133312,20230706 16:25:00,67.54,67.54,67.53,67.53,12 133313,20230706 16:30:00,67.52,67.52,67.52,67.52,1 133314,20230706 16:35:00,67.5,67.5,67.5,67.5,1 133315,20230706 16:40:00,67.52,67.52,67.52,67.52,1 133316,20230706 16:45:00,67.52,67.52,67.52,67.52,0 133317,20230706 16:50:00,67.56,67.56,67.56,67.56,1 133318,20230706 16:55:00,67.57,67.57,67.57,67.57,1 133319,20230706 18:30:00,67.49,67.49,67.49,67.49,1 133320,20230706 18:35:00,67.49,67.49,67.49,67.49,0 133321,20230706 18:40:00,67.49,67.49,67.49,67.49,0 133322,20230706 18:45:00,67.49,67.49,67.49,67.49,0 133323,20230706 18:50:00,67.52,67.52,67.52,67.52,1 133324,20230706 18:55:00,67.52,67.52,67.52,67.52,0 133325,20230706 19:00:00,67.52,67.52,67.52,67.52,0 133326,20230706 19:05:00,67.52,67.52,67.52,67.52,0 133327,20230706 19:10:00,67.52,67.52,67.52,67.52,0 133328,20230706 19:15:00,67.52,67.52,67.52,67.52,0 133329,20230706 19:20:00,67.52,67.52,67.52,67.52,0 133330,20230706 19:25:00,67.52,67.52,67.52,67.52,0 133331,20230706 19:30:00,67.52,67.52,67.52,67.52,0 133332,20230706 19:35:00,67.52,67.52,67.52,67.52,0 133333,20230706 19:40:00,67.52,67.52,67.52,67.52,1 133334,20230706 19:45:00,67.52,67.52,67.52,67.52,0 133335,20230706 19:50:00,67.52,67.52,67.52,67.52,0 133336,20230706 19:55:00,67.52,67.52,67.52,67.52,0 133337,20230706 20:00:00,67.52,67.52,67.52,67.52,1 133338,20230706 20:05:00,67.52,67.52,67.52,67.52,0 133339,20230706 20:10:00,67.52,67.52,67.52,67.52,0 133340,20230706 20:15:00,67.52,67.52,67.52,67.52,0 133341,20230706 20:20:00,67.52,67.52,67.52,67.52,0 133342,20230706 20:25:00,67.52,67.52,67.52,67.52,0 133343,20230706 20:30:00,67.52,67.52,67.52,67.52,0 133344,20230706 20:35:00,67.52,67.52,67.52,67.52,0 133345,20230706 20:40:00,67.55,67.55,67.55,67.55,1 133346,20230706 20:45:00,67.55,67.55,67.55,67.55,0 133347,20230706 20:50:00,67.55,67.55,67.55,67.55,0 133348,20230706 20:55:00,67.55,67.55,67.55,67.55,0 133349,20230706 21:00:00,67.55,67.55,67.55,67.55,0 133350,20230706 21:05:00,67.55,67.55,67.55,67.55,0 133351,20230706 21:10:00,67.55,67.55,67.55,67.55,0 133352,20230706 21:15:00,67.48,67.48,67.48,67.48,1 133353,20230706 21:20:00,67.48,67.48,67.48,67.48,0 133354,20230706 21:25:00,67.44,67.44,67.44,67.44,1 133355,20230706 21:30:00,67.47,67.52,67.47,67.5,5 133356,20230706 21:35:00,67.5,67.5,67.5,67.5,0 133357,20230706 21:40:00,67.5,67.5,67.5,67.5,0 133358,20230706 21:45:00,67.5,67.5,67.5,67.5,0 133359,20230706 21:50:00,67.52,67.52,67.52,67.52,2 133360,20230706 21:55:00,67.52,67.52,67.52,67.52,0 133361,20230706 22:00:00,67.52,67.52,67.52,67.52,0 133362,20230706 22:05:00,67.52,67.52,67.52,67.52,0 133363,20230706 22:10:00,67.52,67.52,67.52,67.52,0 133364,20230706 22:15:00,67.52,67.52,67.52,67.52,0 133365,20230706 22:20:00,67.52,67.52,67.52,67.52,0 133366,20230706 22:25:00,67.52,67.52,67.52,67.52,0 133367,20230706 22:30:00,67.52,67.52,67.52,67.52,0 133368,20230706 22:35:00,67.52,67.52,67.52,67.52,0 133369,20230706 22:40:00,67.52,67.52,67.52,67.52,0 133370,20230706 22:45:00,67.52,67.52,67.52,67.52,0 133371,20230706 22:50:00,67.52,67.52,67.52,67.52,0 133372,20230706 22:55:00,67.52,67.52,67.52,67.52,0 133373,20230706 23:00:00,67.65,67.65,67.6,67.61,9 133374,20230706 23:05:00,67.61,67.61,67.61,67.61,0 133375,20230706 23:10:00,67.61,67.61,67.61,67.61,0 133376,20230706 23:15:00,67.61,67.61,67.61,67.61,0 133377,20230706 23:20:00,67.61,67.61,67.61,67.61,0 133378,20230706 23:25:00,67.63,67.63,67.63,67.63,1 133379,20230706 23:30:00,67.63,67.63,67.63,67.63,0 133380,20230706 23:35:00,67.63,67.63,67.63,67.63,0 133381,20230706 23:40:00,67.63,67.63,67.63,67.63,0 133382,20230706 23:45:00,67.63,67.63,67.63,67.63,0 133383,20230706 23:50:00,67.63,67.63,67.63,67.63,0 133384,20230706 23:55:00,67.63,67.63,67.63,67.63,0 133385,20230707 00:00:00,67.71,67.71,67.71,67.71,1 133386,20230707 00:05:00,67.71,67.71,67.71,67.71,0 133387,20230707 00:10:00,67.71,67.71,67.71,67.71,0 133388,20230707 00:15:00,67.71,67.71,67.71,67.71,0 133389,20230707 00:20:00,67.71,67.71,67.71,67.71,0 133390,20230707 00:25:00,67.71,67.71,67.71,67.71,0 133391,20230707 00:30:00,67.71,67.71,67.71,67.71,0 133392,20230707 00:35:00,67.71,67.71,67.71,67.71,0 133393,20230707 00:40:00,67.71,67.71,67.71,67.71,0 133394,20230707 00:45:00,67.7,67.7,67.7,67.7,1 133395,20230707 00:50:00,67.7,67.7,67.7,67.7,0 133396,20230707 00:55:00,67.7,67.7,67.7,67.7,0 133397,20230707 01:00:00,67.7,67.7,67.7,67.7,0 133398,20230707 01:05:00,67.7,67.7,67.7,67.7,0 133399,20230707 01:10:00,67.74,67.75,67.74,67.75,23 133400,20230707 01:15:00,67.75,67.77,67.75,67.77,7 133401,20230707 01:20:00,67.77,67.77,67.77,67.77,0 133402,20230707 01:25:00,67.76,67.76,67.76,67.76,5 133403,20230707 01:30:00,67.75,67.79,67.75,67.77,6 133404,20230707 01:35:00,67.79,67.83,67.79,67.83,12 133405,20230707 01:40:00,67.83,67.83,67.83,67.83,0 133406,20230707 01:45:00,67.78,67.78,67.78,67.78,1 133407,20230707 01:50:00,67.78,67.78,67.78,67.78,0 133408,20230707 01:55:00,67.78,67.78,67.78,67.78,0 133409,20230707 02:00:00,67.78,67.78,67.78,67.78,0 133410,20230707 02:05:00,67.78,67.78,67.78,67.78,0 133411,20230707 02:10:00,67.78,67.78,67.78,67.78,1 133412,20230707 02:15:00,67.87,67.87,67.82,67.82,4 133413,20230707 02:20:00,67.84,67.84,67.76,67.76,3 133414,20230707 02:25:00,67.73,67.74,67.71,67.73,8 133415,20230707 02:30:00,67.73,67.73,67.73,67.73,0 133416,20230707 02:35:00,67.73,67.73,67.73,67.73,0 133417,20230707 02:40:00,67.73,67.73,67.73,67.73,0 133418,20230707 02:45:00,67.77,67.77,67.77,67.77,1 133419,20230707 02:50:00,67.71,67.71,67.71,67.71,1 133420,20230707 02:55:00,67.75,67.75,67.75,67.75,1 133421,20230707 03:00:00,67.78,67.86,67.78,67.86,17 133422,20230707 03:05:00,67.9,67.98,67.87,67.97,12 133423,20230707 03:10:00,67.97,67.97,67.97,67.97,0 133424,20230707 03:15:00,67.97,67.97,67.97,67.97,0 133425,20230707 03:20:00,67.91,67.91,67.81,67.81,7 133426,20230707 03:25:00,67.81,67.81,67.81,67.81,0 133427,20230707 03:30:00,67.89,67.9,67.88,67.89,8 133428,20230707 03:35:00,67.92,67.95,67.92,67.95,2 133429,20230707 03:40:00,67.88,67.93,67.84,67.84,7 133430,20230707 03:45:00,67.87,67.87,67.87,67.87,1 133431,20230707 03:50:00,67.79,67.81,67.79,67.81,3 133432,20230707 03:55:00,67.79,67.86,67.79,67.86,3 133433,20230707 04:00:00,67.86,67.86,67.86,67.86,0 133434,20230707 04:05:00,67.76,67.76,67.71,67.71,3 133435,20230707 04:10:00,67.74,67.74,67.74,67.74,1 133436,20230707 04:15:00,67.76,67.79,67.76,67.79,2 133437,20230707 04:20:00,67.79,67.79,67.76,67.76,2 133438,20230707 04:25:00,67.77,67.77,67.77,67.77,1 133439,20230707 04:30:00,67.79,67.79,67.62,67.62,6 133440,20230707 04:35:00,67.62,67.62,67.62,67.62,0 133441,20230707 04:40:00,67.65,67.65,67.59,67.61,6 133442,20230707 04:45:00,67.59,67.59,67.54,67.54,4 133443,20230707 04:50:00,67.52,67.61,67.49,67.61,5 133444,20230707 04:55:00,67.56,67.56,67.52,67.52,3 133445,20230707 05:00:00,67.59,67.63,67.57,67.63,6 133446,20230707 05:05:00,67.6,67.65,67.6,67.65,5 133447,20230707 05:10:00,67.65,67.7,67.64,67.67,11 133448,20230707 05:15:00,67.75,67.75,67.75,67.75,5 133449,20230707 05:20:00,67.71,67.71,67.68,67.69,4 133450,20230707 05:25:00,67.74,67.75,67.71,67.71,8 133451,20230707 05:30:00,67.7,67.74,67.7,67.71,5 133452,20230707 05:35:00,67.8,67.8,67.8,67.8,1 133453,20230707 05:40:00,67.84,67.86,67.82,67.86,7 133454,20230707 05:45:00,67.83,67.83,67.83,67.83,1 133455,20230707 05:50:00,67.84,67.84,67.84,67.84,1 133456,20230707 05:55:00,67.84,67.87,67.84,67.86,6 133457,20230707 06:00:00,67.87,67.87,67.86,67.86,2 133458,20230707 06:05:00,67.88,67.88,67.85,67.88,5 133459,20230707 06:10:00,67.88,67.88,67.88,67.88,0 133460,20230707 06:15:00,67.86,67.86,67.86,67.86,1 133461,20230707 06:20:00,67.86,67.86,67.86,67.86,0 133462,20230707 06:25:00,67.86,67.86,67.84,67.84,3 133463,20230707 06:30:00,67.8,67.8,67.78,67.78,4 133464,20230707 06:35:00,67.76,67.76,67.73,67.73,2 133465,20230707 06:40:00,67.73,67.73,67.73,67.73,0 133466,20230707 06:45:00,67.72,67.74,67.72,67.74,3 133467,20230707 06:50:00,67.78,67.78,67.78,67.78,1 133468,20230707 06:55:00,67.79,67.79,67.79,67.79,1 133469,20230707 07:00:00,67.83,67.85,67.83,67.85,3 133470,20230707 07:05:00,67.85,67.85,67.85,67.85,0 133471,20230707 07:10:00,67.85,67.85,67.85,67.85,0 133472,20230707 07:15:00,67.85,67.85,67.85,67.85,0 133473,20230707 07:20:00,67.79,67.79,67.79,67.79,1 133474,20230707 07:25:00,67.79,67.79,67.79,67.79,0 133475,20230707 07:30:00,67.85,67.88,67.85,67.88,4 133476,20230707 07:35:00,67.88,67.88,67.88,67.88,0 133477,20230707 07:40:00,67.88,67.88,67.88,67.88,0 133478,20230707 07:45:00,67.88,67.88,67.88,67.88,0 133479,20230707 07:50:00,67.77,67.77,67.77,67.77,1 133480,20230707 07:55:00,67.77,67.77,67.77,67.77,0 133481,20230707 08:00:00,67.72,67.72,67.72,67.72,1 133482,20230707 08:05:00,67.63,67.63,67.6,67.6,2 133483,20230707 08:10:00,67.59,67.61,67.57,67.61,3 133484,20230707 08:15:00,67.63,67.63,67.57,67.59,6 133485,20230707 08:20:00,67.59,67.59,67.59,67.59,1 133486,20230707 08:25:00,67.57,67.57,67.57,67.57,1 133487,20230707 08:30:00,67.8,67.88,67.76,67.77,46 133488,20230707 08:35:00,67.82,67.83,67.77,67.77,45 133489,20230707 08:40:00,67.79,67.79,67.53,67.67,21 133490,20230707 08:45:00,67.69,67.7,67.65,67.7,24 133491,20230707 08:50:00,67.71,67.78,67.71,67.73,21 133492,20230707 08:55:00,67.73,67.77,67.71,67.71,8 133493,20230707 09:00:00,67.66,67.66,67.45,67.45,26 133494,20230707 09:05:00,67.54,67.54,67.3,67.37,32 133495,20230707 09:10:00,67.38,67.49,67.3,67.46,11 133496,20230707 09:15:00,67.47,67.48,67.31,67.31,14 133497,20230707 09:20:00,67.38,67.38,67.38,67.38,1 133498,20230707 09:25:00,67.44,67.5,67.44,67.45,7 133499,20230707 09:30:00,67.4,67.67,67.4,67.67,14 133500,20230707 09:35:00,67.75,67.79,67.68,67.76,44 133501,20230707 09:40:00,67.75,67.85,67.75,67.85,13 133502,20230707 09:45:00,67.87,68.15,67.87,68.1,126 133503,20230707 09:50:00,68.17,68.25,68.07,68.07,231 133504,20230707 09:55:00,68.17,68.23,68.13,68.23,14 133505,20230707 10:00:00,68.2,68.31,68.18,68.24,98 133506,20230707 10:05:00,68.23,68.26,68.22,68.24,25 133507,20230707 10:10:00,68.26,68.27,68.26,68.27,5 133508,20230707 10:15:00,68.24,68.24,68.1,68.16,20 133509,20230707 10:20:00,68.17,68.17,68.1,68.11,32 133510,20230707 10:25:00,68.15,68.18,68.15,68.18,31 133511,20230707 10:30:00,68.26,68.31,68.26,68.31,6 133512,20230707 10:35:00,68.3,68.37,68.3,68.37,33 133513,20230707 10:40:00,68.36,68.36,68.28,68.28,6 133514,20230707 10:45:00,68.28,68.32,68.28,68.32,13 133515,20230707 10:50:00,68.3,68.36,68.3,68.33,10 133516,20230707 10:55:00,68.34,68.4,68.33,68.38,25 133517,20230707 11:00:00,68.39,68.47,68.39,68.42,33 133518,20230707 11:05:00,68.45,68.45,68.28,68.3,28 133519,20230707 11:10:00,68.26,68.26,68.11,68.11,9 133520,20230707 11:15:00,68.17,68.29,68.17,68.25,9 133521,20230707 11:20:00,68.25,68.27,68.15,68.26,21 133522,20230707 11:25:00,68.27,68.34,68.27,68.33,13 133523,20230707 11:30:00,68.34,68.41,68.33,68.41,14 133524,20230707 11:35:00,68.44,68.44,68.44,68.44,1 133525,20230707 11:40:00,68.44,68.44,68.38,68.38,12 133526,20230707 11:45:00,68.35,68.35,68.33,68.33,2 133527,20230707 11:50:00,68.38,68.41,68.38,68.39,8 133528,20230707 11:55:00,68.39,68.44,68.38,68.44,27 133529,20230707 12:00:00,68.41,68.43,68.31,68.35,68 133530,20230707 12:05:00,68.31,68.31,68.31,68.31,1 133531,20230707 12:10:00,68.34,68.36,68.3,68.33,10 133532,20230707 12:15:00,68.35,68.39,68.33,68.35,20 133533,20230707 12:20:00,68.36,68.39,68.34,68.39,37 133534,20230707 12:25:00,68.36,68.38,68.31,68.33,216 133535,20230707 12:30:00,68.35,68.44,68.35,68.4,48 133536,20230707 12:35:00,68.42,68.46,68.42,68.45,20 133537,20230707 12:40:00,68.45,68.53,68.45,68.52,23 133538,20230707 12:45:00,68.54,68.54,68.52,68.53,12 133539,20230707 12:50:00,68.51,68.51,68.48,68.49,6 133540,20230707 12:55:00,68.54,68.66,68.54,68.61,49 133541,20230707 13:00:00,68.53,68.55,68.45,68.45,53 133542,20230707 13:05:00,68.5,68.51,68.49,68.49,11 133543,20230707 13:10:00,68.48,68.49,68.47,68.47,5 133544,20230707 13:15:00,68.46,68.53,68.44,68.49,24 133545,20230707 13:20:00,68.47,68.52,68.47,68.51,43 133546,20230707 13:25:00,68.52,68.57,68.52,68.57,10 133547,20230707 13:30:00,68.61,68.61,68.53,68.56,39 133548,20230707 13:35:00,68.54,68.54,68.45,68.46,107 133549,20230707 13:40:00,68.47,68.49,68.45,68.45,342 133550,20230707 13:45:00,68.45,68.45,68.35,68.36,545 133551,20230707 13:50:00,68.36,68.36,68.31,68.31,543 133552,20230707 13:55:00,68.3,68.32,68.25,68.3,727 133553,20230707 14:00:00,68.3,68.31,68.27,68.29,165 133554,20230707 14:05:00,68.3,68.34,68.26,68.27,689 133555,20230707 14:10:00,68.27,68.33,68.24,68.27,1000 133556,20230707 14:15:00,68.27,68.41,68.26,68.36,661 133557,20230707 14:20:00,68.36,68.43,68.34,68.4,1098 133558,20230707 14:25:00,68.41,68.45,68.33,68.45,1049 133559,20230707 14:30:00,68.44,68.45,68.36,68.38,571 133560,20230707 14:35:00,68.38,68.44,68.32,68.32,1111 133561,20230707 14:40:00,68.32,68.32,68.25,68.28,665 133562,20230707 14:45:00,68.28,68.31,68.27,68.3,524 133563,20230707 14:50:00,68.3,68.31,68.22,68.24,274 133564,20230707 14:55:00,68.25,68.3,68.23,68.29,229 133565,20230707 15:00:00,68.29,68.32,68.28,68.28,181 133566,20230707 15:05:00,68.3,68.31,68.28,68.31,5 133567,20230707 15:10:00,68.32,68.33,68.29,68.29,23 133568,20230707 15:15:00,68.28,68.29,68.26,68.29,42 133569,20230707 15:20:00,68.28,68.29,68.27,68.29,13 133570,20230707 15:25:00,68.31,68.33,68.31,68.33,5 133571,20230707 15:30:00,68.33,68.35,68.32,68.35,13 133572,20230707 15:35:00,68.33,68.35,68.33,68.34,6 133573,20230707 15:40:00,68.3,68.3,68.21,68.22,41 133574,20230707 15:45:00,68.23,68.23,68.19,68.19,20 133575,20230707 15:50:00,68.2,68.3,68.2,68.27,13 133576,20230707 15:55:00,68.26,68.28,68.23,68.26,24 133577,20230707 16:00:00,68.26,68.29,68.26,68.27,13 133578,20230707 16:05:00,68.27,68.29,68.27,68.29,4 133579,20230707 16:10:00,68.31,68.31,68.28,68.28,4 133580,20230707 16:15:00,68.26,68.26,68.26,68.26,2 133581,20230707 16:20:00,68.25,68.28,68.24,68.28,10 133582,20230707 16:25:00,68.27,68.27,68.27,68.27,3 133583,20230707 16:30:00,68.26,68.3,68.24,68.3,14 133584,20230707 16:35:00,68.3,68.31,68.3,68.31,2 133585,20230707 16:40:00,68.31,68.31,68.31,68.31,0 133586,20230707 16:45:00,68.31,68.33,68.31,68.33,2 133587,20230707 16:50:00,68.33,68.33,68.33,68.33,0 133588,20230707 16:55:00,68.3,68.3,68.3,68.3,2 133589,20230709 18:00:00,68.48,68.48,68.21,68.21,27 133590,20230709 18:05:00,68.22,68.22,68.19,68.19,25 133591,20230709 18:10:00,68.19,68.19,68.19,68.19,0 133592,20230709 18:15:00,68.19,68.19,68.19,68.19,0 133593,20230709 18:20:00,68.19,68.19,68.19,68.19,0 133594,20230709 18:25:00,68.27,68.27,68.27,68.27,1 133595,20230709 18:30:00,68.27,68.27,68.27,68.27,0 133596,20230709 18:35:00,68.27,68.27,68.27,68.27,0 133597,20230709 18:40:00,68.27,68.27,68.27,68.27,0 133598,20230709 18:45:00,68.27,68.27,68.27,68.27,0 133599,20230709 18:50:00,68.27,68.27,68.27,68.27,0 133600,20230709 18:55:00,68.27,68.27,68.27,68.27,0 133601,20230709 19:00:00,68.27,68.27,68.27,68.27,0 133602,20230709 19:05:00,68.27,68.27,68.27,68.27,0 133603,20230709 19:10:00,68.27,68.27,68.27,68.27,0 133604,20230709 19:15:00,68.27,68.27,68.27,68.27,0 133605,20230709 19:20:00,68.27,68.27,68.27,68.27,0 133606,20230709 19:25:00,68.2,68.2,68.2,68.2,1 133607,20230709 19:30:00,68.18,68.18,68.18,68.18,1 133608,20230709 19:35:00,68.18,68.18,68.18,68.18,0 133609,20230709 19:40:00,68.17,68.19,68.17,68.19,2 133610,20230709 19:45:00,68.19,68.19,68.19,68.19,0 133611,20230709 19:50:00,68.19,68.19,68.19,68.19,0 133612,20230709 19:55:00,68.19,68.19,68.19,68.19,0 133613,20230709 20:00:00,68.19,68.19,68.19,68.19,0 133614,20230709 20:05:00,68.19,68.19,68.19,68.19,0 133615,20230709 20:10:00,68.19,68.19,68.19,68.19,0 133616,20230709 20:15:00,68.19,68.19,68.19,68.19,0 133617,20230709 20:20:00,68.19,68.19,68.19,68.19,0 133618,20230709 20:25:00,68.19,68.19,68.19,68.19,0 133619,20230709 20:30:00,68.19,68.19,68.19,68.19,0 133620,20230709 20:35:00,68.19,68.19,68.19,68.19,0 133621,20230709 20:40:00,68.19,68.19,68.19,68.19,0 133622,20230709 20:45:00,68.19,68.19,68.19,68.19,0 133623,20230709 20:50:00,68.19,68.19,68.19,68.19,0 133624,20230709 20:55:00,68.19,68.19,68.19,68.19,0 133625,20230709 21:00:00,68.24,68.24,68.24,68.24,1 133626,20230709 21:05:00,68.24,68.24,68.24,68.24,0 133627,20230709 21:10:00,68.34,68.35,68.34,68.35,7 133628,20230709 21:15:00,68.3,68.35,68.3,68.35,7 133629,20230709 21:20:00,68.33,68.36,68.33,68.36,2 133630,20230709 21:25:00,68.4,68.4,68.4,68.4,2 133631,20230709 21:30:00,68.4,68.4,68.4,68.4,0 133632,20230709 21:35:00,68.28,68.29,68.26,68.29,4 133633,20230709 21:40:00,68.29,68.29,68.29,68.29,0 133634,20230709 21:45:00,68.3,68.3,68.2,68.2,21 133635,20230709 21:50:00,68.2,68.2,68.2,68.2,0 133636,20230709 21:55:00,68.2,68.2,68.2,68.2,0 133637,20230709 22:00:00,68.33,68.33,68.33,68.33,2 133638,20230709 22:05:00,68.26,68.27,68.25,68.27,4 133639,20230709 22:10:00,68.22,68.22,68.22,68.22,2 133640,20230709 22:15:00,68.21,68.21,68.21,68.21,1 133641,20230709 22:20:00,68.21,68.21,68.21,68.21,1 133642,20230709 22:25:00,68.21,68.21,68.21,68.21,0 133643,20230709 22:30:00,68.19,68.19,68.19,68.19,1 133644,20230709 22:35:00,68.19,68.19,68.19,68.19,0 133645,20230709 22:40:00,68.19,68.19,68.19,68.19,0 133646,20230709 22:45:00,68.14,68.14,68.14,68.14,1 133647,20230709 22:50:00,68.14,68.14,68.14,68.14,0 133648,20230709 22:55:00,68.12,68.12,68.12,68.12,1 133649,20230709 23:00:00,68.12,68.12,68.12,68.12,0 133650,20230709 23:05:00,68.14,68.14,68.14,68.14,1 133651,20230709 23:10:00,68.14,68.14,68.14,68.14,0 133652,20230709 23:15:00,68.09,68.1,68.09,68.1,4 133653,20230709 23:20:00,68.05,68.05,68.04,68.05,3 133654,20230709 23:25:00,68.05,68.05,68.05,68.05,0 133655,20230709 23:30:00,68.05,68.05,68.05,68.05,0 133656,20230709 23:35:00,68.05,68.05,68.05,68.05,0 133657,20230709 23:40:00,68.05,68.05,68.05,68.05,0 133658,20230709 23:45:00,68.05,68.05,68.05,68.05,0 133659,20230709 23:50:00,68.05,68.05,68.05,68.05,0 133660,20230709 23:55:00,68.05,68.05,68.05,68.05,0 133661,20230710 00:00:00,68.05,68.05,68.05,68.05,0 133662,20230710 00:05:00,68.05,68.05,68.05,68.05,0 133663,20230710 00:10:00,68.05,68.05,68.05,68.05,0 133664,20230710 00:15:00,68.05,68.05,68.05,68.05,0 133665,20230710 00:20:00,68.05,68.05,68.05,68.05,0 133666,20230710 00:25:00,68.05,68.05,68.05,68.05,0 133667,20230710 00:30:00,68.11,68.11,68.11,68.11,1 133668,20230710 00:35:00,68.16,68.16,68.16,68.16,10 133669,20230710 00:40:00,68.16,68.16,68.16,68.16,0 133670,20230710 00:45:00,68.16,68.16,68.16,68.16,0 133671,20230710 00:50:00,68.12,68.12,68.12,68.12,4 133672,20230710 00:55:00,68.12,68.12,68.12,68.12,0 133673,20230710 01:00:00,68.12,68.12,68.12,68.12,0 133674,20230710 01:05:00,68.11,68.11,68.11,68.11,4 133675,20230710 01:10:00,68.11,68.11,68.11,68.11,0 133676,20230710 01:15:00,68.11,68.11,68.11,68.11,0 133677,20230710 01:20:00,68.11,68.11,68.11,68.11,0 133678,20230710 01:25:00,68.11,68.11,68.11,68.11,0 133679,20230710 01:30:00,68.11,68.11,68.11,68.11,0 133680,20230710 01:35:00,68.09,68.14,68.09,68.14,2 133681,20230710 01:40:00,68.1,68.1,68.1,68.1,3 133682,20230710 01:45:00,68.1,68.1,68.1,68.1,0 133683,20230710 01:50:00,68.14,68.14,68.14,68.14,1 133684,20230710 01:55:00,68.12,68.12,68.09,68.1,6 133685,20230710 02:00:00,68.1,68.1,68.1,68.1,0 133686,20230710 02:05:00,68.04,68.04,68.03,68.03,3 133687,20230710 02:10:00,68.03,68.03,68.03,68.03,0 133688,20230710 02:15:00,68.11,68.12,68.11,68.12,2 133689,20230710 02:20:00,68.08,68.08,68.08,68.08,1 133690,20230710 02:25:00,68.08,68.08,68.08,68.08,0 133691,20230710 02:30:00,68.09,68.09,68.09,68.09,1 133692,20230710 02:35:00,68.09,68.09,68.09,68.09,1 133693,20230710 02:40:00,68.11,68.12,68.07,68.08,8 133694,20230710 02:45:00,68.08,68.1,68.08,68.09,10 133695,20230710 02:50:00,68.1,68.11,68.08,68.1,13 133696,20230710 02:55:00,68.09,68.09,68.07,68.09,13 133697,20230710 03:00:00,68.18,68.18,68.1,68.15,12 133698,20230710 03:05:00,68.16,68.23,68.11,68.11,24 133699,20230710 03:10:00,68.12,68.14,68.08,68.1,17 133700,20230710 03:15:00,68.09,68.11,67.99,68.0,18 133701,20230710 03:20:00,68.03,68.05,68.02,68.02,17 133702,20230710 03:25:00,68.02,68.03,68.0,68.0,16 133703,20230710 03:30:00,68.04,68.06,68.02,68.03,18 133704,20230710 03:35:00,68.02,68.03,67.99,68.03,13 133705,20230710 03:40:00,68.06,68.09,68.06,68.06,15 133706,20230710 03:45:00,68.06,68.07,68.01,68.02,15 133707,20230710 03:50:00,68.03,68.04,67.99,68.03,11 133708,20230710 03:55:00,68.0,68.01,67.96,67.99,16 133709,20230710 04:00:00,67.99,68.1,67.99,68.1,16 133710,20230710 04:05:00,68.1,68.13,68.08,68.08,23 133711,20230710 04:10:00,68.08,68.09,67.91,67.92,20 133712,20230710 04:15:00,67.95,68.0,67.94,68.0,16 133713,20230710 04:20:00,67.96,68.01,67.96,68.01,15 133714,20230710 04:25:00,68.02,68.11,68.02,68.08,24 133715,20230710 04:30:00,68.06,68.08,68.02,68.05,16 133716,20230710 04:35:00,68.08,68.11,68.08,68.11,11 133717,20230710 04:40:00,68.14,68.17,68.12,68.13,15 133718,20230710 04:45:00,68.13,68.13,68.13,68.13,0 133719,20230710 04:50:00,68.13,68.13,68.13,68.13,0 133720,20230710 04:55:00,68.1,68.1,68.09,68.1,9 133721,20230710 05:00:00,68.12,68.16,68.12,68.15,6 133722,20230710 05:05:00,68.14,68.14,68.09,68.11,5 133723,20230710 05:10:00,68.13,68.2,68.13,68.19,11 133724,20230710 05:15:00,68.19,68.19,68.19,68.19,0 133725,20230710 05:20:00,68.23,68.27,68.23,68.27,4 133726,20230710 05:25:00,68.25,68.25,68.23,68.24,5 133727,20230710 05:30:00,68.23,68.27,68.23,68.27,2 133728,20230710 05:35:00,68.19,68.19,68.19,68.19,1 133729,20230710 05:40:00,68.19,68.19,68.19,68.19,0 133730,20230710 05:45:00,68.23,68.23,68.23,68.23,2 133731,20230710 05:50:00,68.22,68.22,68.22,68.22,2 133732,20230710 05:55:00,68.24,68.35,68.24,68.35,21 133733,20230710 06:00:00,68.3,68.3,68.28,68.3,7 133734,20230710 06:05:00,68.28,68.34,68.28,68.32,14 133735,20230710 06:10:00,68.3,68.36,68.3,68.33,28 133736,20230710 06:15:00,68.35,68.35,68.29,68.29,5 133737,20230710 06:20:00,68.29,68.3,68.25,68.25,6 133738,20230710 06:25:00,68.25,68.26,68.23,68.23,6 133739,20230710 06:30:00,68.23,68.23,68.22,68.22,4 133740,20230710 06:35:00,68.21,68.21,68.2,68.2,3 133741,20230710 06:40:00,68.18,68.18,68.16,68.16,3 133742,20230710 06:45:00,68.18,68.18,68.16,68.16,3 133743,20230710 06:50:00,68.14,68.15,68.14,68.15,2 133744,20230710 06:55:00,68.16,68.23,68.16,68.22,8 133745,20230710 07:00:00,68.22,68.22,68.19,68.19,4 133746,20230710 07:05:00,68.18,68.19,68.17,68.19,8 133747,20230710 07:10:00,68.2,68.24,68.2,68.24,5 133748,20230710 07:15:00,68.23,68.23,68.22,68.23,4 133749,20230710 07:20:00,68.25,68.34,68.25,68.33,11 133750,20230710 07:25:00,68.28,68.28,68.27,68.27,7 133751,20230710 07:30:00,68.3,68.31,68.27,68.27,23 133752,20230710 07:35:00,68.31,68.32,68.27,68.29,7 133753,20230710 07:40:00,68.28,68.28,68.27,68.28,4 133754,20230710 07:45:00,68.29,68.62,68.29,68.54,29 133755,20230710 07:50:00,68.36,68.36,68.33,68.33,5 133756,20230710 07:55:00,68.33,68.33,68.3,68.33,8 133757,20230710 08:00:00,68.25,68.36,68.2,68.36,11 133758,20230710 08:05:00,68.33,68.43,68.33,68.42,3 133759,20230710 08:10:00,68.46,68.46,68.29,68.3,7 133760,20230710 08:15:00,68.3,68.3,68.3,68.3,0 133761,20230710 08:20:00,68.21,68.21,68.2,68.2,3 133762,20230710 08:25:00,68.2,68.27,68.2,68.21,4 133763,20230710 08:30:00,68.17,68.17,68.14,68.14,6 133764,20230710 08:35:00,68.15,68.15,68.13,68.13,2 133765,20230710 08:40:00,68.13,68.13,68.13,68.13,0 133766,20230710 08:45:00,68.15,68.15,68.1,68.11,9 133767,20230710 08:50:00,68.12,68.16,68.11,68.11,19 133768,20230710 08:55:00,68.14,68.14,68.09,68.11,22 133769,20230710 09:00:00,68.08,68.34,68.08,68.33,53 133770,20230710 09:05:00,68.34,68.38,68.2,68.23,51 133771,20230710 09:10:00,68.19,68.31,68.19,68.3,10 133772,20230710 09:15:00,68.32,68.35,68.31,68.34,52 133773,20230710 09:20:00,68.28,68.4,68.27,68.38,55 133774,20230710 09:25:00,68.37,68.42,68.37,68.38,27 133775,20230710 09:30:00,68.33,68.5,68.32,68.45,27 133776,20230710 09:35:00,68.46,68.46,68.36,68.43,21 133777,20230710 09:40:00,68.45,68.54,68.45,68.53,13 133778,20230710 09:45:00,68.52,68.7,68.52,68.67,35 133779,20230710 09:50:00,68.65,68.74,68.63,68.68,27 133780,20230710 09:55:00,68.68,68.72,68.67,68.67,6 133781,20230710 10:00:00,68.69,68.7,68.62,68.7,8 133782,20230710 10:05:00,68.72,68.77,68.62,68.72,75 133783,20230710 10:10:00,68.68,68.68,68.6,68.6,16 133784,20230710 10:15:00,68.57,68.61,68.55,68.59,14 133785,20230710 10:20:00,68.57,68.57,68.53,68.56,29 133786,20230710 10:25:00,68.55,68.6,68.52,68.6,26 133787,20230710 10:30:00,68.62,68.68,68.56,68.68,96 133788,20230710 10:35:00,68.69,68.69,68.63,68.65,20 133789,20230710 10:40:00,68.65,68.79,68.65,68.79,61 133790,20230710 10:45:00,68.83,68.92,68.83,68.91,47 133791,20230710 10:50:00,68.9,68.92,68.84,68.9,25 133792,20230710 10:55:00,68.9,68.9,68.73,68.78,45 133793,20230710 11:00:00,68.8,68.89,68.78,68.89,5 133794,20230710 11:05:00,68.86,68.86,68.64,68.67,44 133795,20230710 11:10:00,68.64,68.67,68.59,68.6,23 133796,20230710 11:15:00,68.6,68.7,68.59,68.65,41 133797,20230710 11:20:00,68.66,68.75,68.61,68.75,24 133798,20230710 11:25:00,68.75,68.8,68.72,68.73,22 133799,20230710 11:30:00,68.79,68.79,68.76,68.76,4 133800,20230710 11:35:00,68.77,68.78,68.72,68.73,22 133801,20230710 11:40:00,68.72,68.72,68.69,68.69,2 133802,20230710 11:45:00,68.68,68.68,68.68,68.68,1 133803,20230710 11:50:00,68.73,68.74,68.7,68.74,3 133804,20230710 11:55:00,68.74,68.74,68.74,68.74,0 133805,20230710 12:00:00,68.79,68.83,68.79,68.8,7 133806,20230710 12:05:00,68.81,68.81,68.77,68.8,9 133807,20230710 12:10:00,68.77,68.81,68.76,68.81,4 133808,20230710 12:15:00,68.78,68.78,68.75,68.76,46 133809,20230710 12:20:00,68.73,68.75,68.54,68.64,39 133810,20230710 12:25:00,68.69,68.75,68.69,68.75,7 133811,20230710 12:30:00,68.68,68.7,68.6,68.66,25 133812,20230710 12:35:00,68.66,68.7,68.64,68.66,29 133813,20230710 12:40:00,68.62,68.62,68.42,68.48,43 133814,20230710 12:45:00,68.43,68.44,68.4,68.44,9 133815,20230710 12:50:00,68.48,68.5,68.42,68.44,14 133816,20230710 12:55:00,68.42,68.48,68.41,68.48,10 133817,20230710 13:00:00,68.37,68.44,68.32,68.4,22 133818,20230710 13:05:00,68.43,68.49,68.38,68.45,71 133819,20230710 13:10:00,68.44,68.52,68.44,68.49,10 133820,20230710 13:15:00,68.47,68.47,68.41,68.41,9 133821,20230710 13:20:00,68.4,68.41,68.37,68.38,10 133822,20230710 13:25:00,68.35,68.35,68.29,68.33,33 133823,20230710 13:30:00,68.33,68.41,68.16,68.41,65 133824,20230710 13:35:00,68.41,68.41,68.34,68.34,26 133825,20230710 13:40:00,68.4,68.4,68.34,68.36,7 133826,20230710 13:45:00,68.36,68.41,68.36,68.38,32 133827,20230710 13:50:00,68.4,68.43,68.4,68.42,11 133828,20230710 13:55:00,68.41,68.41,68.36,68.41,14 133829,20230710 14:00:00,68.41,68.52,68.41,68.49,33 133830,20230710 14:05:00,68.48,68.48,68.44,68.44,8 133831,20230710 14:10:00,68.45,68.5,68.43,68.47,23 133832,20230710 14:15:00,68.49,68.49,68.35,68.35,54 133833,20230710 14:20:00,68.36,68.44,68.36,68.39,17 133834,20230710 14:25:00,68.43,68.49,68.35,68.46,170 133835,20230710 14:30:00,68.46,68.55,68.45,68.49,26 133836,20230710 14:35:00,68.46,68.47,68.46,68.46,7 133837,20230710 14:40:00,68.45,68.45,68.44,68.45,33 133838,20230710 14:45:00,68.47,68.52,68.47,68.52,7 133839,20230710 14:50:00,68.52,68.52,68.52,68.52,0 133840,20230710 14:55:00,68.52,68.52,68.52,68.52,0 133841,20230710 15:00:00,68.49,68.49,68.46,68.46,20 133842,20230710 15:05:00,68.52,68.52,68.51,68.52,3 133843,20230710 15:10:00,68.52,68.52,68.52,68.52,0 133844,20230710 15:15:00,68.52,68.54,68.51,68.52,10 133845,20230710 15:20:00,68.55,68.56,68.54,68.54,10 133846,20230710 15:25:00,68.55,68.55,68.53,68.53,2 133847,20230710 15:30:00,68.53,68.53,68.53,68.53,0 133848,20230710 15:35:00,68.53,68.53,68.53,68.53,3 133849,20230710 15:40:00,68.53,68.53,68.53,68.53,0 133850,20230710 15:45:00,68.53,68.53,68.53,68.53,0 133851,20230710 15:50:00,68.54,68.55,68.54,68.55,3 133852,20230710 15:55:00,68.52,68.52,68.51,68.51,3 133853,20230710 16:00:00,68.53,68.54,68.52,68.53,9 133854,20230710 16:05:00,68.53,68.53,68.53,68.53,0 133855,20230710 16:10:00,68.52,68.52,68.51,68.51,6 133856,20230710 16:15:00,68.51,68.51,68.51,68.51,0 133857,20230710 16:20:00,68.51,68.51,68.51,68.51,0 133858,20230710 16:25:00,68.51,68.51,68.51,68.51,0 133859,20230710 16:30:00,68.49,68.51,68.49,68.5,4 133860,20230710 16:35:00,68.5,68.52,68.5,68.52,5 133861,20230710 16:40:00,68.52,68.52,68.51,68.52,3 133862,20230710 16:45:00,68.54,68.54,68.54,68.54,1 133863,20230710 16:50:00,68.52,68.52,68.52,68.52,2 133864,20230710 16:55:00,68.51,68.51,68.51,68.51,1 133865,20230710 18:45:00,68.54,68.54,68.54,68.54,1 133866,20230710 18:50:00,68.54,68.54,68.54,68.54,0 133867,20230710 18:55:00,68.54,68.54,68.54,68.54,0 133868,20230710 19:00:00,68.54,68.54,68.54,68.54,0 133869,20230710 19:05:00,68.54,68.54,68.54,68.54,0 133870,20230710 19:10:00,68.54,68.54,68.54,68.54,0 133871,20230710 19:15:00,68.54,68.54,68.54,68.54,1 133872,20230710 19:20:00,68.56,68.56,68.56,68.56,1 133873,20230710 19:25:00,68.56,68.56,68.56,68.56,1 133874,20230710 19:30:00,68.56,68.56,68.56,68.56,0 133875,20230710 19:35:00,68.56,68.56,68.56,68.56,0 133876,20230710 19:40:00,68.56,68.56,68.56,68.56,0 133877,20230710 19:45:00,68.56,68.56,68.56,68.56,0 133878,20230710 19:50:00,68.56,68.56,68.56,68.56,0 133879,20230710 19:55:00,68.56,68.56,68.56,68.56,0 133880,20230710 20:00:00,68.52,68.52,68.48,68.48,6 133881,20230710 20:05:00,68.5,68.55,68.49,68.55,16 133882,20230710 20:10:00,68.55,68.55,68.55,68.55,0 133883,20230710 20:15:00,68.55,68.55,68.55,68.55,0 133884,20230710 20:20:00,68.55,68.55,68.55,68.55,0 133885,20230710 20:25:00,68.55,68.55,68.55,68.55,0 133886,20230710 20:30:00,68.55,68.55,68.55,68.55,0 133887,20230710 20:35:00,68.72,68.72,68.72,68.72,1 133888,20230710 20:40:00,68.72,68.72,68.72,68.72,0 133889,20230710 20:45:00,68.72,68.72,68.72,68.72,0 133890,20230710 20:50:00,68.66,68.66,68.66,68.66,1 133891,20230710 20:55:00,68.66,68.66,68.66,68.66,0 133892,20230710 21:00:00,68.7,68.7,68.7,68.7,1 133893,20230710 21:05:00,68.71,68.71,68.71,68.71,1 133894,20230710 21:10:00,68.71,68.71,68.71,68.71,0 133895,20230710 21:15:00,68.71,68.71,68.71,68.71,0 133896,20230710 21:20:00,68.71,68.71,68.71,68.71,0 133897,20230710 21:25:00,68.71,68.71,68.71,68.71,0 133898,20230710 21:30:00,68.71,68.71,68.71,68.71,0 133899,20230710 21:35:00,68.71,68.71,68.71,68.71,0 133900,20230710 21:40:00,68.71,68.71,68.71,68.71,0 133901,20230710 21:45:00,68.71,68.71,68.71,68.71,0 133902,20230710 21:50:00,68.71,68.71,68.71,68.71,0 133903,20230710 21:55:00,68.71,68.71,68.71,68.71,0 133904,20230710 22:00:00,68.71,68.71,68.71,68.71,0 133905,20230710 22:05:00,68.71,68.71,68.71,68.71,0 133906,20230710 22:10:00,68.71,68.71,68.71,68.71,0 133907,20230710 22:15:00,68.71,68.71,68.71,68.71,0 133908,20230710 22:20:00,68.71,68.71,68.71,68.71,0 133909,20230710 22:25:00,68.71,68.71,68.71,68.71,0 133910,20230710 22:30:00,68.71,68.71,68.71,68.71,0 133911,20230710 22:35:00,68.71,68.71,68.71,68.71,0 133912,20230710 22:40:00,68.71,68.71,68.71,68.71,0 133913,20230710 22:45:00,68.71,68.71,68.71,68.71,0 133914,20230710 22:50:00,68.71,68.71,68.71,68.71,0 133915,20230710 22:55:00,68.71,68.71,68.71,68.71,0 133916,20230710 23:00:00,68.63,68.63,68.63,68.63,1 133917,20230710 23:05:00,68.63,68.63,68.63,68.63,0 133918,20230710 23:10:00,68.63,68.63,68.63,68.63,0 133919,20230710 23:15:00,68.63,68.63,68.63,68.63,0 133920,20230710 23:20:00,68.71,68.71,68.7,68.7,2 133921,20230710 23:25:00,68.7,68.7,68.7,68.7,0 133922,20230710 23:30:00,68.69,68.69,68.69,68.69,1 133923,20230710 23:35:00,68.69,68.69,68.69,68.69,0 133924,20230710 23:40:00,68.69,68.69,68.69,68.69,0 133925,20230710 23:45:00,68.69,68.69,68.69,68.69,0 133926,20230710 23:50:00,68.69,68.69,68.69,68.69,0 133927,20230710 23:55:00,68.69,68.69,68.69,68.69,0 133928,20230711 00:00:00,68.69,68.69,68.69,68.69,0 133929,20230711 00:05:00,68.69,68.69,68.69,68.69,0 133930,20230711 00:10:00,68.69,68.69,68.69,68.69,0 133931,20230711 00:15:00,68.69,68.69,68.69,68.69,0 133932,20230711 00:20:00,68.69,68.69,68.69,68.69,0 133933,20230711 00:25:00,68.69,68.69,68.69,68.69,0 133934,20230711 00:30:00,68.69,68.69,68.69,68.69,0 133935,20230711 00:35:00,68.69,68.69,68.69,68.69,0 133936,20230711 00:40:00,68.69,68.69,68.69,68.69,0 133937,20230711 00:45:00,68.71,68.71,68.7,68.7,2 133938,20230711 00:50:00,68.7,68.7,68.7,68.7,0 133939,20230711 00:55:00,68.7,68.7,68.7,68.7,0 133940,20230711 01:00:00,68.71,68.71,68.71,68.71,1 133941,20230711 01:05:00,68.71,68.71,68.71,68.71,0 133942,20230711 01:10:00,68.71,68.71,68.71,68.71,0 133943,20230711 01:15:00,68.63,68.63,68.62,68.62,3 133944,20230711 01:20:00,68.62,68.62,68.61,68.61,3 133945,20230711 01:25:00,68.6,68.63,68.6,68.62,6 133946,20230711 01:30:00,68.68,68.68,68.66,68.66,3 133947,20230711 01:35:00,68.69,68.69,68.69,68.69,2 133948,20230711 01:40:00,68.66,68.66,68.64,68.64,4 133949,20230711 01:45:00,68.57,68.6,68.57,68.6,2 133950,20230711 01:50:00,68.58,68.58,68.57,68.57,3 133951,20230711 01:55:00,68.56,68.58,68.56,68.58,2 133952,20230711 02:00:00,68.59,68.61,68.59,68.61,3 133953,20230711 02:05:00,68.62,68.62,68.59,68.59,2 133954,20230711 02:10:00,68.58,68.59,68.58,68.58,3 133955,20230711 02:15:00,68.6,68.61,68.59,68.6,5 133956,20230711 02:20:00,68.59,68.59,68.55,68.59,3 133957,20230711 02:25:00,68.59,68.65,68.59,68.65,5 133958,20230711 02:30:00,68.63,68.63,68.6,68.6,2 133959,20230711 02:35:00,68.58,68.58,68.58,68.58,2 133960,20230711 02:40:00,68.59,68.59,68.58,68.58,4 133961,20230711 02:45:00,68.57,68.59,68.57,68.59,9 133962,20230711 02:50:00,68.57,68.59,68.57,68.59,2 133963,20230711 02:55:00,68.59,68.61,68.56,68.57,7 133964,20230711 03:00:00,68.61,68.72,68.61,68.72,10 133965,20230711 03:05:00,68.77,68.78,68.76,68.76,9 133966,20230711 03:10:00,68.72,68.76,68.71,68.71,6 133967,20230711 03:15:00,68.73,68.75,68.68,68.68,7 133968,20230711 03:20:00,68.69,68.72,68.69,68.72,4 133969,20230711 03:25:00,68.7,68.73,68.7,68.73,2 133970,20230711 03:30:00,68.76,68.76,68.73,68.74,4 133971,20230711 03:35:00,68.75,68.76,68.73,68.76,8 133972,20230711 03:40:00,68.71,68.75,68.71,68.75,5 133973,20230711 03:45:00,68.71,68.77,68.71,68.77,3 133974,20230711 03:50:00,68.77,68.77,68.72,68.72,4 133975,20230711 03:55:00,68.7,68.72,68.69,68.72,3 133976,20230711 04:00:00,68.71,68.77,68.7,68.7,11 133977,20230711 04:05:00,68.75,68.76,68.73,68.73,5 133978,20230711 04:10:00,68.8,68.95,68.78,68.9,16 133979,20230711 04:15:00,68.81,68.82,68.79,68.8,9 133980,20230711 04:20:00,68.85,68.91,68.85,68.91,6 133981,20230711 04:25:00,68.89,68.92,68.88,68.88,4 133982,20230711 04:30:00,68.87,68.92,68.87,68.88,16 133983,20230711 04:35:00,68.9,68.9,68.85,68.87,6 133984,20230711 04:40:00,68.85,68.87,68.81,68.82,5 133985,20230711 04:45:00,68.79,68.79,68.73,68.73,2 133986,20230711 04:50:00,68.73,68.73,68.66,68.66,13 133987,20230711 04:55:00,68.65,68.66,68.63,68.66,9 133988,20230711 05:00:00,68.59,68.61,68.57,68.57,9 133989,20230711 05:05:00,68.54,68.59,68.51,68.59,5 133990,20230711 05:10:00,68.62,68.64,68.58,68.63,17 133991,20230711 05:15:00,68.59,68.6,68.56,68.58,6 133992,20230711 05:20:00,68.58,68.58,68.54,68.57,4 133993,20230711 05:25:00,68.6,68.6,68.57,68.6,6 133994,20230711 05:30:00,68.67,68.69,68.66,68.69,30 133995,20230711 05:35:00,68.64,68.68,68.63,68.68,39 133996,20230711 05:40:00,68.63,68.68,68.57,68.57,72 133997,20230711 05:45:00,68.61,68.66,68.59,68.66,3 133998,20230711 05:50:00,68.66,68.66,68.66,68.66,0 133999,20230711 05:55:00,68.72,68.74,68.72,68.74,4 134000,20230711 06:00:00,68.75,68.82,68.75,68.8,15 134001,20230711 06:05:00,68.75,68.75,68.71,68.73,4 134002,20230711 06:10:00,68.7,68.7,68.63,68.65,6 134003,20230711 06:15:00,68.68,68.73,68.68,68.73,22 134004,20230711 06:20:00,68.7,68.7,68.69,68.69,5 134005,20230711 06:25:00,68.75,68.77,68.75,68.75,8 134006,20230711 06:30:00,68.76,68.84,68.76,68.81,90 134007,20230711 06:35:00,68.83,68.83,68.79,68.79,3 134008,20230711 06:40:00,68.79,68.79,68.79,68.79,0 134009,20230711 06:45:00,68.77,68.77,68.77,68.77,1 134010,20230711 06:50:00,68.83,68.83,68.83,68.83,4 134011,20230711 06:55:00,68.82,68.82,68.82,68.82,1 134012,20230711 07:00:00,68.79,68.79,68.79,68.79,1 134013,20230711 07:05:00,68.86,68.86,68.86,68.86,1 134014,20230711 07:10:00,68.85,68.85,68.85,68.85,2 134015,20230711 07:15:00,68.85,68.85,68.85,68.85,0 134016,20230711 07:20:00,68.85,68.86,68.83,68.86,3 134017,20230711 07:25:00,68.85,68.85,68.85,68.85,1 134018,20230711 07:30:00,68.87,68.9,68.87,68.9,3 134019,20230711 07:35:00,68.9,68.9,68.9,68.9,0 134020,20230711 07:40:00,68.93,68.97,68.92,68.97,8 134021,20230711 07:45:00,68.94,68.95,68.92,68.92,4 134022,20230711 07:50:00,68.96,68.97,68.96,68.97,2 134023,20230711 07:55:00,68.97,68.97,68.91,68.93,4 134024,20230711 08:00:00,68.92,68.92,68.9,68.9,2 134025,20230711 08:05:00,68.9,68.9,68.9,68.9,1 134026,20230711 08:10:00,68.85,68.85,68.85,68.85,1 134027,20230711 08:15:00,68.86,68.86,68.82,68.82,3 134028,20230711 08:20:00,68.82,68.83,68.82,68.83,3 134029,20230711 08:25:00,68.86,68.86,68.83,68.83,2 134030,20230711 08:30:00,68.83,68.83,68.83,68.83,0 134031,20230711 08:35:00,68.93,68.95,68.87,68.87,8 134032,20230711 08:40:00,68.77,68.79,68.76,68.77,7 134033,20230711 08:45:00,68.76,68.76,68.76,68.76,1 134034,20230711 08:50:00,68.85,68.89,68.85,68.86,6 134035,20230711 08:55:00,68.86,68.92,68.86,68.92,6 134036,20230711 09:00:00,68.93,69.17,68.92,69.17,64 134037,20230711 09:05:00,69.11,69.18,69.06,69.14,94 134038,20230711 09:10:00,69.13,69.13,69.06,69.06,15 134039,20230711 09:15:00,69.04,69.05,68.98,68.98,12 134040,20230711 09:20:00,68.97,69.04,68.95,69.02,38 134041,20230711 09:25:00,69.01,69.02,69.01,69.02,2 134042,20230711 09:30:00,69.04,69.1,69.04,69.07,7 134043,20230711 09:35:00,69.04,69.04,68.88,68.91,16 134044,20230711 09:40:00,68.92,68.98,68.92,68.95,4 134045,20230711 09:45:00,68.96,69.18,68.96,69.18,29 134046,20230711 09:50:00,69.15,69.15,69.0,69.04,9 134047,20230711 09:55:00,69.01,69.13,68.99,69.1,13 134048,20230711 10:00:00,69.14,69.22,69.11,69.17,24 134049,20230711 10:05:00,69.19,69.19,69.18,69.18,4 134050,20230711 10:10:00,69.14,69.18,69.1,69.18,12 134051,20230711 10:15:00,69.17,69.19,69.12,69.12,5 134052,20230711 10:20:00,69.17,69.17,69.13,69.13,6 134053,20230711 10:25:00,69.17,69.22,69.15,69.22,50 134054,20230711 10:30:00,69.24,69.31,69.15,69.15,21 134055,20230711 10:35:00,69.17,69.19,69.15,69.19,5 134056,20230711 10:40:00,69.22,69.4,69.22,69.39,124 134057,20230711 10:45:00,69.39,69.54,69.37,69.48,237 134058,20230711 10:50:00,69.51,69.58,69.44,69.55,77 134059,20230711 10:55:00,69.56,69.56,69.41,69.48,78 134060,20230711 11:00:00,69.48,69.5,69.43,69.47,187 134061,20230711 11:05:00,69.46,69.62,69.43,69.62,181 134062,20230711 11:10:00,69.59,69.61,69.55,69.59,42 134063,20230711 11:15:00,69.58,69.59,69.53,69.53,21 134064,20230711 11:20:00,69.55,69.55,69.42,69.51,43 134065,20230711 11:25:00,69.54,69.57,69.51,69.54,35 134066,20230711 11:30:00,69.57,69.63,69.57,69.62,253 134067,20230711 11:35:00,69.6,69.65,69.55,69.65,43 134068,20230711 11:40:00,69.68,69.69,69.66,69.66,14 134069,20230711 11:45:00,69.61,69.64,69.6,69.6,5 134070,20230711 11:50:00,69.6,69.62,69.6,69.62,6 134071,20230711 11:55:00,69.61,69.61,69.56,69.56,8 134072,20230711 12:00:00,69.55,69.65,69.55,69.65,14 134073,20230711 12:05:00,69.62,69.62,69.62,69.62,2 134074,20230711 12:10:00,69.61,69.64,69.61,69.64,7 134075,20230711 12:15:00,69.64,69.64,69.64,69.64,2 134076,20230711 12:20:00,69.62,69.62,69.61,69.61,2 134077,20230711 12:25:00,69.59,69.59,69.49,69.49,20 134078,20230711 12:30:00,69.53,69.55,69.52,69.54,12 134079,20230711 12:35:00,69.5,69.57,69.5,69.56,12 134080,20230711 12:40:00,69.53,69.54,69.51,69.51,9 134081,20230711 12:45:00,69.56,69.56,69.53,69.53,6 134082,20230711 12:50:00,69.53,69.54,69.5,69.52,13 134083,20230711 12:55:00,69.5,69.56,69.5,69.56,6 134084,20230711 13:00:00,69.57,69.64,69.57,69.64,25 134085,20230711 13:05:00,69.68,69.68,69.65,69.65,8 134086,20230711 13:10:00,69.62,69.64,69.61,69.62,17 134087,20230711 13:15:00,69.6,69.62,69.58,69.58,44 134088,20230711 13:20:00,69.62,69.64,69.61,69.62,6 134089,20230711 13:25:00,69.62,69.63,69.62,69.62,11 134090,20230711 13:30:00,69.63,69.66,69.63,69.66,16 134091,20230711 13:35:00,69.64,69.65,69.64,69.65,10 134092,20230711 13:40:00,69.67,69.67,69.65,69.66,83 134093,20230711 13:45:00,69.67,69.67,69.62,69.63,22 134094,20230711 13:50:00,69.62,69.67,69.61,69.65,42 134095,20230711 13:55:00,69.68,69.69,69.67,69.68,53 134096,20230711 14:00:00,69.69,69.73,69.69,69.71,14 134097,20230711 14:05:00,69.72,69.72,69.71,69.71,4 134098,20230711 14:10:00,69.7,69.73,69.67,69.72,94 134099,20230711 14:15:00,69.73,69.74,69.7,69.72,40 134100,20230711 14:20:00,69.71,69.72,69.68,69.69,11 134101,20230711 14:25:00,69.69,69.74,69.66,69.7,140 134102,20230711 14:30:00,69.7,69.74,69.67,69.71,25 134103,20230711 14:35:00,69.72,69.74,69.66,69.66,38 134104,20230711 14:40:00,69.66,69.66,69.66,69.66,0 134105,20230711 14:45:00,69.65,69.65,69.65,69.65,4 134106,20230711 14:50:00,69.66,69.66,69.66,69.66,1 134107,20230711 14:55:00,69.66,69.66,69.66,69.66,0 134108,20230711 15:00:00,69.66,69.67,69.66,69.67,2 134109,20230711 15:05:00,69.66,69.68,69.66,69.67,6 134110,20230711 15:10:00,69.67,69.69,69.67,69.67,9 134111,20230711 15:15:00,69.69,69.69,69.67,69.67,4 134112,20230711 15:20:00,69.67,69.68,69.67,69.68,2 134113,20230711 15:25:00,69.66,69.67,69.65,69.67,5 134114,20230711 15:30:00,69.67,69.67,69.67,69.67,1 134115,20230711 15:35:00,69.67,69.67,69.67,69.67,0 134116,20230711 15:40:00,69.67,69.67,69.67,69.67,0 134117,20230711 15:45:00,69.67,69.67,69.67,69.67,0 134118,20230711 15:50:00,69.69,69.69,69.69,69.69,1 134119,20230711 15:55:00,69.69,69.69,69.68,69.69,21 134120,20230711 16:00:00,69.66,69.68,69.66,69.67,13 134121,20230711 16:05:00,69.66,69.66,69.66,69.66,1 134122,20230711 16:10:00,69.64,69.64,69.63,69.64,5 134123,20230711 16:15:00,69.62,69.62,69.62,69.62,7 134124,20230711 16:20:00,69.65,69.65,69.65,69.65,1 134125,20230711 16:25:00,69.65,69.65,69.65,69.65,0 134126,20230711 16:30:00,69.59,69.61,69.59,69.61,3 134127,20230711 16:35:00,69.55,69.55,69.55,69.55,1 134128,20230711 16:40:00,69.58,69.59,69.58,69.59,2 134129,20230711 16:45:00,69.59,69.59,69.59,69.59,0 134130,20230711 16:50:00,69.59,69.59,69.59,69.59,0 134131,20230711 16:55:00,69.65,69.66,69.64,69.66,7 134132,20230711 18:25:00,69.61,69.62,69.61,69.62,3 134133,20230711 18:30:00,69.62,69.62,69.62,69.62,0 134134,20230711 18:35:00,69.62,69.62,69.62,69.62,0 134135,20230711 18:40:00,69.62,69.62,69.62,69.62,0 134136,20230711 18:45:00,69.62,69.62,69.62,69.62,0 134137,20230711 18:50:00,69.62,69.62,69.62,69.62,0 134138,20230711 18:55:00,69.62,69.62,69.62,69.62,0 134139,20230711 19:00:00,69.62,69.62,69.62,69.62,0 134140,20230711 19:05:00,69.62,69.62,69.62,69.62,1 134141,20230711 19:10:00,69.62,69.62,69.62,69.62,0 134142,20230711 19:15:00,69.62,69.62,69.62,69.62,0 134143,20230711 19:20:00,69.62,69.62,69.62,69.62,0 134144,20230711 19:25:00,69.62,69.62,69.62,69.62,0 134145,20230711 19:30:00,69.62,69.62,69.62,69.62,0 134146,20230711 19:35:00,69.62,69.62,69.62,69.62,0 134147,20230711 19:40:00,69.62,69.62,69.62,69.62,0 134148,20230711 19:45:00,69.62,69.62,69.62,69.62,0 134149,20230711 19:50:00,69.62,69.62,69.62,69.62,0 134150,20230711 19:55:00,69.62,69.62,69.62,69.62,0 134151,20230711 20:00:00,69.62,69.63,69.62,69.63,2 134152,20230711 20:05:00,69.66,69.66,69.66,69.66,1 134153,20230711 20:10:00,69.66,69.66,69.66,69.66,0 134154,20230711 20:15:00,69.66,69.66,69.66,69.66,0 134155,20230711 20:20:00,69.65,69.65,69.65,69.65,1 134156,20230711 20:25:00,69.65,69.65,69.65,69.65,0 134157,20230711 20:30:00,69.65,69.65,69.65,69.65,0 134158,20230711 20:35:00,69.65,69.65,69.65,69.65,0 134159,20230711 20:40:00,69.65,69.65,69.65,69.65,0 134160,20230711 20:45:00,69.65,69.65,69.65,69.65,0 134161,20230711 20:50:00,69.65,69.65,69.65,69.65,0 134162,20230711 20:55:00,69.65,69.65,69.65,69.65,0 134163,20230711 21:00:00,69.63,69.75,69.63,69.75,4 134164,20230711 21:05:00,69.75,69.75,69.75,69.75,0 134165,20230711 21:10:00,69.75,69.75,69.75,69.75,0 134166,20230711 21:15:00,69.73,69.75,69.73,69.75,3 134167,20230711 21:20:00,69.76,69.79,69.76,69.79,10 134168,20230711 21:25:00,69.85,69.86,69.85,69.85,4 134169,20230711 21:30:00,69.85,69.85,69.85,69.85,0 134170,20230711 21:35:00,69.85,69.85,69.85,69.85,0 134171,20230711 21:40:00,69.85,69.85,69.85,69.85,0 134172,20230711 21:45:00,69.85,69.85,69.85,69.85,0 134173,20230711 21:50:00,69.82,69.85,69.82,69.83,3 134174,20230711 21:55:00,69.83,69.83,69.83,69.83,0 134175,20230711 22:00:00,69.83,69.83,69.83,69.83,0 134176,20230711 22:05:00,69.83,69.83,69.83,69.83,0 134177,20230711 22:10:00,69.83,69.83,69.83,69.83,0 134178,20230711 22:15:00,69.83,69.83,69.83,69.83,0 134179,20230711 22:20:00,69.83,69.83,69.83,69.83,0 134180,20230711 22:25:00,69.78,69.78,69.78,69.78,1 134181,20230711 22:30:00,69.78,69.78,69.78,69.78,0 134182,20230711 22:35:00,69.78,69.78,69.78,69.78,0 134183,20230711 22:40:00,69.78,69.78,69.78,69.78,0 134184,20230711 22:45:00,69.78,69.78,69.78,69.78,0 134185,20230711 22:50:00,69.78,69.78,69.78,69.78,0 134186,20230711 22:55:00,69.8,69.8,69.8,69.8,1 134187,20230711 23:00:00,69.8,69.8,69.8,69.8,0 134188,20230711 23:05:00,69.8,69.8,69.8,69.8,1 134189,20230711 23:10:00,69.8,69.8,69.8,69.8,0 134190,20230711 23:15:00,69.8,69.8,69.8,69.8,0 134191,20230711 23:20:00,69.8,69.8,69.8,69.8,0 134192,20230711 23:25:00,69.8,69.8,69.8,69.8,0 134193,20230711 23:30:00,69.8,69.8,69.8,69.8,0 134194,20230711 23:35:00,69.8,69.8,69.8,69.8,0 134195,20230711 23:40:00,69.8,69.8,69.8,69.8,0 134196,20230711 23:45:00,69.8,69.8,69.8,69.8,0 134197,20230711 23:50:00,69.8,69.8,69.8,69.8,0 134198,20230711 23:55:00,69.8,69.8,69.8,69.8,0 134199,20230712 00:00:00,69.75,69.75,69.74,69.74,2 134200,20230712 00:05:00,69.74,69.74,69.74,69.74,0 134201,20230712 00:10:00,69.72,69.72,69.72,69.72,3 134202,20230712 00:15:00,69.72,69.72,69.72,69.72,0 134203,20230712 00:20:00,69.72,69.72,69.72,69.72,0 134204,20230712 00:25:00,69.72,69.72,69.72,69.72,0 134205,20230712 00:30:00,69.77,69.77,69.77,69.77,1 134206,20230712 00:35:00,69.77,69.77,69.77,69.77,0 134207,20230712 00:40:00,69.77,69.77,69.77,69.77,0 134208,20230712 00:45:00,69.77,69.77,69.77,69.77,0 134209,20230712 00:50:00,69.74,69.74,69.74,69.74,1 134210,20230712 00:55:00,69.74,69.74,69.74,69.74,0 134211,20230712 01:00:00,69.74,69.74,69.74,69.74,0 134212,20230712 01:05:00,69.74,69.74,69.74,69.74,0 134213,20230712 01:10:00,69.74,69.74,69.74,69.74,0 134214,20230712 01:15:00,69.7,69.7,69.7,69.7,5 134215,20230712 01:20:00,69.7,69.7,69.7,69.7,5 134216,20230712 01:25:00,69.7,69.7,69.7,69.7,0 134217,20230712 01:30:00,69.72,69.72,69.72,69.72,1 134218,20230712 01:35:00,69.7,69.7,69.68,69.7,17 134219,20230712 01:40:00,69.69,69.69,69.62,69.63,34 134220,20230712 01:45:00,69.63,69.63,69.63,69.63,0 134221,20230712 01:50:00,69.63,69.63,69.63,69.63,0 134222,20230712 01:55:00,69.63,69.63,69.63,69.63,0 134223,20230712 02:00:00,69.63,69.63,69.63,69.63,0 134224,20230712 02:05:00,69.63,69.63,69.63,69.63,0 134225,20230712 02:10:00,69.63,69.63,69.63,69.63,0 134226,20230712 02:15:00,69.63,69.63,69.62,69.62,2 134227,20230712 02:20:00,69.62,69.62,69.62,69.62,0 134228,20230712 02:25:00,69.59,69.63,69.59,69.63,3 134229,20230712 02:30:00,69.63,69.63,69.63,69.63,0 134230,20230712 02:35:00,69.63,69.63,69.63,69.63,0 134231,20230712 02:40:00,69.58,69.58,69.58,69.58,1 134232,20230712 02:45:00,69.58,69.58,69.58,69.58,0 134233,20230712 02:50:00,69.58,69.58,69.58,69.58,0 134234,20230712 02:55:00,69.61,69.61,69.6,69.6,6 134235,20230712 03:00:00,69.62,69.62,69.62,69.62,1 134236,20230712 03:05:00,69.66,69.66,69.66,69.66,3 134237,20230712 03:10:00,69.66,69.66,69.66,69.66,0 134238,20230712 03:15:00,69.71,69.71,69.69,69.69,2 134239,20230712 03:20:00,69.67,69.69,69.65,69.69,15 134240,20230712 03:25:00,69.66,69.69,69.66,69.68,5 134241,20230712 03:30:00,69.65,69.66,69.6,69.66,9 134242,20230712 03:35:00,69.66,69.66,69.65,69.66,3 134243,20230712 03:40:00,69.62,69.64,69.62,69.64,2 134244,20230712 03:45:00,69.61,69.61,69.59,69.61,3 134245,20230712 03:50:00,69.72,69.72,69.69,69.72,9 134246,20230712 03:55:00,69.71,69.73,69.69,69.73,15 134247,20230712 04:00:00,69.73,69.73,69.73,69.73,0 134248,20230712 04:05:00,69.68,69.68,69.61,69.62,3 134249,20230712 04:10:00,69.62,69.62,69.6,69.61,4 134250,20230712 04:15:00,69.61,69.61,69.61,69.61,1 134251,20230712 04:20:00,69.6,69.69,69.6,69.69,3 134252,20230712 04:25:00,69.66,69.75,69.66,69.75,2 134253,20230712 04:30:00,69.7,69.76,69.7,69.72,5 134254,20230712 04:35:00,69.75,69.75,69.71,69.72,3 134255,20230712 04:40:00,69.79,69.79,69.75,69.75,6 134256,20230712 04:45:00,69.76,69.76,69.75,69.75,2 134257,20230712 04:50:00,69.78,69.78,69.78,69.78,1 134258,20230712 04:55:00,69.76,69.78,69.76,69.78,2 134259,20230712 05:00:00,69.81,69.81,69.81,69.81,1 134260,20230712 05:05:00,69.83,69.83,69.83,69.83,1 134261,20230712 05:10:00,69.76,69.76,69.7,69.7,5 134262,20230712 05:15:00,69.69,69.71,69.67,69.71,7 134263,20230712 05:20:00,69.77,69.77,69.71,69.73,14 134264,20230712 05:25:00,69.7,69.7,69.7,69.7,1 134265,20230712 05:30:00,69.7,69.7,69.7,69.7,1 134266,20230712 05:35:00,69.73,69.73,69.73,69.73,1 134267,20230712 05:40:00,69.68,69.68,69.68,69.68,1 134268,20230712 05:45:00,69.71,69.73,69.71,69.73,4 134269,20230712 05:50:00,69.73,69.73,69.73,69.73,0 134270,20230712 05:55:00,69.77,69.77,69.77,69.77,1 134271,20230712 06:00:00,69.77,69.77,69.77,69.77,0 134272,20230712 06:05:00,69.72,69.72,69.72,69.72,1 134273,20230712 06:10:00,69.69,69.71,69.68,69.68,10 134274,20230712 06:15:00,69.66,69.69,69.66,69.69,4 134275,20230712 06:20:00,69.65,69.7,69.65,69.7,5 134276,20230712 06:25:00,69.73,69.73,69.69,69.69,2 134277,20230712 06:30:00,69.69,69.69,69.69,69.69,0 134278,20230712 06:35:00,69.7,69.72,69.67,69.67,6 134279,20230712 06:40:00,69.67,69.67,69.67,69.67,0 134280,20230712 06:45:00,69.73,69.73,69.73,69.73,1 134281,20230712 06:50:00,69.73,69.73,69.7,69.71,10 134282,20230712 06:55:00,69.73,69.73,69.73,69.73,2 134283,20230712 07:00:00,69.72,69.75,69.71,69.74,12 134284,20230712 07:05:00,69.66,69.66,69.65,69.65,3 134285,20230712 07:10:00,69.65,69.65,69.65,69.65,0 134286,20230712 07:15:00,69.67,69.67,69.67,69.67,2 134287,20230712 07:20:00,69.71,69.71,69.71,69.71,1 134288,20230712 07:25:00,69.73,69.73,69.73,69.73,1 134289,20230712 07:30:00,69.74,69.74,69.74,69.74,1 134290,20230712 07:35:00,69.77,69.77,69.77,69.77,1 134291,20230712 07:40:00,69.79,69.86,69.79,69.86,2 134292,20230712 07:45:00,69.86,69.86,69.86,69.86,0 134293,20230712 07:50:00,69.82,69.82,69.81,69.81,3 134294,20230712 07:55:00,69.81,69.81,69.81,69.81,0 134295,20230712 08:00:00,69.86,69.88,69.86,69.86,4 134296,20230712 08:05:00,69.86,69.86,69.86,69.86,0 134297,20230712 08:10:00,69.84,69.92,69.84,69.92,4 134298,20230712 08:15:00,69.92,69.93,69.92,69.93,30 134299,20230712 08:20:00,69.93,69.93,69.93,69.93,0 134300,20230712 08:25:00,69.87,69.9,69.85,69.9,6 134301,20230712 08:30:00,69.87,70.07,69.85,70.04,67 134302,20230712 08:35:00,70.03,70.07,69.94,69.99,30 134303,20230712 08:40:00,70.03,70.05,70.03,70.05,8 134304,20230712 08:45:00,69.96,69.96,69.94,69.95,6 134305,20230712 08:50:00,69.99,70.02,69.96,69.97,9 134306,20230712 08:55:00,69.99,70.01,69.98,70.01,8 134307,20230712 09:00:00,70.01,70.02,69.92,69.94,13 134308,20230712 09:05:00,69.95,70.02,69.94,70.01,33 134309,20230712 09:10:00,70.01,70.01,69.96,70.01,7 134310,20230712 09:15:00,70.01,70.1,70.01,70.08,29 134311,20230712 09:20:00,70.01,70.1,70.0,70.1,9 134312,20230712 09:25:00,70.06,70.15,70.06,70.14,18 134313,20230712 09:30:00,70.14,70.25,70.11,70.17,190 134314,20230712 09:35:00,70.17,70.25,70.15,70.23,34 134315,20230712 09:40:00,70.23,70.24,70.2,70.23,14 134316,20230712 09:45:00,70.24,70.3,70.24,70.28,86 134317,20230712 09:50:00,70.25,70.32,70.22,70.25,25 134318,20230712 09:55:00,70.22,70.22,70.17,70.2,16 134319,20230712 10:00:00,70.17,70.17,70.12,70.15,40 134320,20230712 10:05:00,70.12,70.13,70.06,70.07,44 134321,20230712 10:10:00,70.03,70.16,70.02,70.14,82 134322,20230712 10:15:00,70.15,70.22,70.1,70.15,62 134323,20230712 10:20:00,70.08,70.08,69.98,69.99,17 134324,20230712 10:25:00,69.97,70.06,69.94,70.0,47 134325,20230712 10:30:00,69.98,70.1,69.8,70.05,213 134326,20230712 10:35:00,70.05,70.11,69.98,70.11,250 134327,20230712 10:40:00,70.08,70.23,70.05,70.18,163 134328,20230712 10:45:00,70.19,70.19,70.08,70.17,60 134329,20230712 10:50:00,70.11,70.14,69.92,70.09,26 134330,20230712 10:55:00,70.12,70.18,70.11,70.17,28 134331,20230712 11:00:00,70.17,70.27,70.13,70.27,117 134332,20230712 11:05:00,70.26,70.34,70.1,70.1,35 134333,20230712 11:10:00,70.09,70.1,69.95,69.95,87 134334,20230712 11:15:00,69.94,70.08,69.92,70.05,19 134335,20230712 11:20:00,70.1,70.1,69.98,70.03,94 134336,20230712 11:25:00,70.06,70.13,70.06,70.13,9 134337,20230712 11:30:00,70.08,70.12,70.0,70.05,18 134338,20230712 11:35:00,70.05,70.05,70.0,70.02,4 134339,20230712 11:40:00,69.96,70.06,69.9,69.98,30 134340,20230712 11:45:00,69.99,70.07,69.96,70.06,10 134341,20230712 11:50:00,70.09,70.17,70.08,70.15,52 134342,20230712 11:55:00,70.16,70.16,70.1,70.11,4 134343,20230712 12:00:00,70.1,70.15,70.07,70.08,34 134344,20230712 12:05:00,70.03,70.04,70.02,70.04,26 134345,20230712 12:10:00,69.95,70.02,69.94,70.02,25 134346,20230712 12:15:00,70.01,70.01,69.99,69.99,2 134347,20230712 12:20:00,69.95,69.98,69.92,69.98,8 134348,20230712 12:25:00,69.97,69.97,69.88,69.94,12 134349,20230712 12:30:00,69.97,69.97,69.94,69.95,14 134350,20230712 12:35:00,69.91,69.91,69.87,69.88,12 134351,20230712 12:40:00,69.87,69.89,69.87,69.89,27 134352,20230712 12:45:00,69.86,69.86,69.77,69.78,158 134353,20230712 12:50:00,69.85,69.97,69.85,69.93,37 134354,20230712 12:55:00,69.96,69.96,69.9,69.91,6 134355,20230712 13:00:00,69.87,69.92,69.83,69.84,173 134356,20230712 13:05:00,69.84,69.9,69.81,69.89,38 134357,20230712 13:10:00,69.91,69.92,69.87,69.92,92 134358,20230712 13:15:00,69.93,69.93,69.87,69.89,6 134359,20230712 13:20:00,69.89,69.89,69.87,69.87,2 134360,20230712 13:25:00,69.97,70.06,69.97,70.06,7 134361,20230712 13:30:00,70.07,70.09,70.04,70.09,20 134362,20230712 13:35:00,70.09,70.09,70.05,70.06,8 134363,20230712 13:40:00,70.07,70.09,70.07,70.09,5 134364,20230712 13:45:00,70.07,70.09,70.07,70.07,4 134365,20230712 13:50:00,70.09,70.12,70.08,70.09,14 134366,20230712 13:55:00,70.09,70.12,70.07,70.12,19 134367,20230712 14:00:00,70.1,70.1,70.05,70.07,27 134368,20230712 14:05:00,70.03,70.07,70.0,70.06,21 134369,20230712 14:10:00,70.06,70.17,70.06,70.17,31 134370,20230712 14:15:00,70.19,70.19,70.16,70.16,6 134371,20230712 14:20:00,70.11,70.15,70.11,70.15,8 134372,20230712 14:25:00,70.16,70.23,70.08,70.2,150 134373,20230712 14:30:00,70.19,70.24,70.16,70.24,47 134374,20230712 14:35:00,70.25,70.25,70.25,70.25,1 134375,20230712 14:40:00,70.24,70.27,70.24,70.27,6 134376,20230712 14:45:00,70.27,70.28,70.24,70.24,10 134377,20230712 14:50:00,70.24,70.24,70.24,70.24,0 134378,20230712 14:55:00,70.29,70.31,70.27,70.3,6 134379,20230712 15:00:00,70.27,70.32,70.27,70.32,12 134380,20230712 15:05:00,70.32,70.32,70.3,70.3,15 134381,20230712 15:10:00,70.3,70.32,70.29,70.32,4 134382,20230712 15:15:00,70.32,70.32,70.32,70.32,0 134383,20230712 15:20:00,70.26,70.26,70.26,70.26,1 134384,20230712 15:25:00,70.28,70.28,70.28,70.28,1 134385,20230712 15:30:00,70.27,70.27,70.26,70.26,2 134386,20230712 15:35:00,70.26,70.26,70.26,70.26,0 134387,20230712 15:40:00,70.28,70.3,70.28,70.3,9 134388,20230712 15:45:00,70.3,70.3,70.28,70.28,52 134389,20230712 15:50:00,70.24,70.24,70.23,70.24,16 134390,20230712 15:55:00,70.22,70.27,70.22,70.27,19 134391,20230712 16:00:00,70.27,70.3,70.25,70.27,10 134392,20230712 16:05:00,70.27,70.27,70.27,70.27,0 134393,20230712 16:10:00,70.23,70.23,70.23,70.23,1 134394,20230712 16:15:00,70.23,70.23,70.23,70.23,0 134395,20230712 16:20:00,70.25,70.25,70.24,70.24,2 134396,20230712 16:25:00,70.24,70.24,70.24,70.24,0 134397,20230712 16:30:00,70.24,70.24,70.24,70.24,0 134398,20230712 16:35:00,70.23,70.23,70.23,70.23,2 134399,20230712 16:40:00,70.2,70.2,70.2,70.2,1 134400,20230712 16:45:00,70.24,70.24,70.22,70.22,4 134401,20230712 16:50:00,70.2,70.2,70.2,70.2,1 134402,20230712 16:55:00,70.19,70.22,70.19,70.22,4 134403,20230712 18:00:00,70.23,70.23,70.22,70.22,6 134404,20230712 18:05:00,70.22,70.22,70.22,70.22,0 134405,20230712 18:10:00,70.22,70.22,70.22,70.22,0 134406,20230712 18:15:00,70.22,70.22,70.22,70.22,0 134407,20230712 18:20:00,70.22,70.22,70.22,70.22,0 134408,20230712 18:25:00,70.22,70.22,70.22,70.22,0 134409,20230712 18:30:00,70.22,70.22,70.22,70.22,0 134410,20230712 18:35:00,70.22,70.22,70.22,70.22,0 134411,20230712 18:40:00,70.22,70.22,70.22,70.22,0 134412,20230712 18:45:00,70.22,70.22,70.22,70.22,0 134413,20230712 18:50:00,70.22,70.22,70.22,70.22,2 134414,20230712 18:55:00,70.22,70.22,70.22,70.22,0 134415,20230712 19:00:00,70.25,70.25,70.25,70.25,1 134416,20230712 19:05:00,70.25,70.25,70.25,70.25,0 134417,20230712 19:10:00,70.25,70.25,70.25,70.25,0 134418,20230712 19:15:00,70.25,70.25,70.25,70.25,0 134419,20230712 19:20:00,70.25,70.25,70.25,70.25,0 134420,20230712 19:25:00,70.25,70.25,70.25,70.25,0 134421,20230712 19:30:00,70.25,70.25,70.25,70.25,0 134422,20230712 19:35:00,70.25,70.25,70.25,70.25,0 134423,20230712 19:40:00,70.25,70.25,70.25,70.25,0 134424,20230712 19:45:00,70.25,70.25,70.25,70.25,0 134425,20230712 19:50:00,70.25,70.25,70.25,70.25,0 134426,20230712 19:55:00,70.25,70.25,70.25,70.25,0 134427,20230712 20:00:00,70.22,70.22,70.22,70.22,1 134428,20230712 20:05:00,70.17,70.17,70.17,70.17,1 134429,20230712 20:10:00,70.17,70.17,70.17,70.17,0 134430,20230712 20:15:00,70.21,70.21,70.21,70.21,1 134431,20230712 20:20:00,70.21,70.21,70.21,70.21,0 134432,20230712 20:25:00,70.21,70.21,70.21,70.21,0 134433,20230712 20:30:00,70.16,70.16,70.16,70.16,2 134434,20230712 20:35:00,70.14,70.14,70.14,70.14,15 134435,20230712 20:40:00,70.19,70.19,70.19,70.19,1 134436,20230712 20:45:00,70.19,70.19,70.19,70.19,0 134437,20230712 20:50:00,70.19,70.19,70.19,70.19,0 134438,20230712 20:55:00,70.21,70.21,70.21,70.21,1 134439,20230712 21:00:00,70.17,70.21,70.17,70.21,2 134440,20230712 21:05:00,70.2,70.2,70.2,70.2,1 134441,20230712 21:10:00,70.16,70.16,70.15,70.15,11 134442,20230712 21:15:00,70.17,70.17,70.17,70.17,1 134443,20230712 21:20:00,70.16,70.16,70.15,70.15,8 134444,20230712 21:25:00,70.16,70.16,70.14,70.14,20 134445,20230712 21:30:00,70.14,70.14,70.14,70.14,0 134446,20230712 21:35:00,70.2,70.2,70.2,70.2,1 134447,20230712 21:40:00,70.25,70.25,70.25,70.25,1 134448,20230712 21:45:00,70.25,70.25,70.25,70.25,0 134449,20230712 21:50:00,70.27,70.27,70.27,70.27,1 134450,20230712 21:55:00,70.27,70.27,70.27,70.27,0 134451,20230712 22:00:00,70.28,70.28,70.28,70.28,1 134452,20230712 22:05:00,70.28,70.28,70.28,70.28,0 134453,20230712 22:10:00,70.29,70.29,70.29,70.29,1 134454,20230712 22:15:00,70.29,70.29,70.29,70.29,0 134455,20230712 22:20:00,70.29,70.29,70.29,70.29,0 134456,20230712 22:25:00,70.29,70.29,70.29,70.29,0 134457,20230712 22:30:00,70.29,70.29,70.29,70.29,0 134458,20230712 22:35:00,70.29,70.29,70.29,70.29,0 134459,20230712 22:40:00,70.32,70.32,70.32,70.32,1 134460,20230712 22:45:00,70.32,70.32,70.32,70.32,0 134461,20230712 22:50:00,70.32,70.32,70.32,70.32,0 134462,20230712 22:55:00,70.32,70.32,70.32,70.32,0 134463,20230712 23:00:00,70.32,70.32,70.32,70.32,0 134464,20230712 23:05:00,70.32,70.32,70.32,70.32,0 134465,20230712 23:10:00,70.32,70.32,70.32,70.32,0 134466,20230712 23:15:00,70.32,70.32,70.32,70.32,0 134467,20230712 23:20:00,70.39,70.43,70.39,70.43,4 134468,20230712 23:25:00,70.43,70.43,70.43,70.43,0 134469,20230712 23:30:00,70.43,70.43,70.43,70.43,0 134470,20230712 23:35:00,70.43,70.43,70.43,70.43,0 134471,20230712 23:40:00,70.43,70.43,70.43,70.43,0 134472,20230712 23:45:00,70.43,70.43,70.43,70.43,0 134473,20230712 23:50:00,70.43,70.43,70.43,70.43,0 134474,20230712 23:55:00,70.37,70.37,70.37,70.37,1 134475,20230713 00:00:00,70.37,70.37,70.37,70.37,0 134476,20230713 00:05:00,70.37,70.37,70.37,70.37,0 134477,20230713 00:10:00,70.37,70.37,70.37,70.37,0 134478,20230713 00:15:00,70.37,70.37,70.37,70.37,0 134479,20230713 00:20:00,70.37,70.37,70.37,70.37,0 134480,20230713 00:25:00,70.37,70.37,70.37,70.37,0 134481,20230713 00:30:00,70.37,70.37,70.37,70.37,0 134482,20230713 00:35:00,70.37,70.37,70.37,70.37,0 134483,20230713 00:40:00,70.37,70.37,70.37,70.37,0 134484,20230713 00:45:00,70.37,70.37,70.37,70.37,0 134485,20230713 00:50:00,70.37,70.37,70.37,70.37,0 134486,20230713 00:55:00,70.28,70.28,70.28,70.28,1 134487,20230713 01:00:00,70.27,70.28,70.26,70.28,9 134488,20230713 01:05:00,70.28,70.28,70.28,70.28,10 134489,20230713 01:10:00,70.28,70.28,70.28,70.28,0 134490,20230713 01:15:00,70.28,70.28,70.28,70.28,0 134491,20230713 01:20:00,70.28,70.28,70.28,70.28,0 134492,20230713 01:25:00,70.28,70.28,70.28,70.28,0 134493,20230713 01:30:00,70.33,70.33,70.33,70.33,1 134494,20230713 01:35:00,70.28,70.28,70.28,70.28,1 134495,20230713 01:40:00,70.34,70.34,70.34,70.34,1 134496,20230713 01:45:00,70.35,70.35,70.3,70.3,2 134497,20230713 01:50:00,70.3,70.3,70.3,70.3,0 134498,20230713 01:55:00,70.33,70.33,70.33,70.33,2 134499,20230713 02:00:00,70.33,70.33,70.33,70.33,0 134500,20230713 02:05:00,70.3,70.3,70.3,70.3,1 134501,20230713 02:10:00,70.28,70.28,70.28,70.28,1 134502,20230713 02:15:00,70.31,70.31,70.3,70.3,2 134503,20230713 02:20:00,70.3,70.3,70.3,70.3,0 134504,20230713 02:25:00,70.3,70.3,70.3,70.3,0 134505,20230713 02:30:00,70.3,70.3,70.3,70.3,0 134506,20230713 02:35:00,70.3,70.3,70.3,70.3,0 134507,20230713 02:40:00,70.3,70.3,70.3,70.3,0 134508,20230713 02:45:00,70.29,70.32,70.25,70.27,5 134509,20230713 02:50:00,70.34,70.36,70.34,70.36,3 134510,20230713 02:55:00,70.36,70.36,70.36,70.36,0 134511,20230713 03:00:00,70.35,70.37,70.33,70.37,8 134512,20230713 03:05:00,70.37,70.37,70.37,70.37,0 134513,20230713 03:10:00,70.37,70.4,70.37,70.4,12 134514,20230713 03:15:00,70.4,70.4,70.4,70.4,0 134515,20230713 03:20:00,70.39,70.39,70.36,70.36,14 134516,20230713 03:25:00,70.32,70.32,70.32,70.32,1 134517,20230713 03:30:00,70.29,70.29,70.28,70.28,3 134518,20230713 03:35:00,70.34,70.36,70.33,70.36,5 134519,20230713 03:40:00,70.37,70.37,70.29,70.31,4 134520,20230713 03:45:00,70.31,70.38,70.31,70.38,4 134521,20230713 03:50:00,70.36,70.36,70.31,70.36,5 134522,20230713 03:55:00,70.37,70.41,70.37,70.4,12 134523,20230713 04:00:00,70.41,70.41,70.39,70.39,3 134524,20230713 04:05:00,70.34,70.34,70.31,70.33,6 134525,20230713 04:10:00,70.32,70.33,70.27,70.27,8 134526,20230713 04:15:00,70.28,70.33,70.28,70.33,12 134527,20230713 04:20:00,70.35,70.4,70.35,70.38,8 134528,20230713 04:25:00,70.41,70.5,70.41,70.47,35 134529,20230713 04:30:00,70.4,70.43,70.37,70.42,14 134530,20230713 04:35:00,70.4,70.4,70.31,70.34,10 134531,20230713 04:40:00,70.31,70.35,70.31,70.35,6 134532,20230713 04:45:00,70.37,70.39,70.31,70.39,10 134533,20230713 04:50:00,70.4,70.4,70.4,70.4,1 134534,20230713 04:55:00,70.4,70.4,70.31,70.31,4 134535,20230713 05:00:00,70.3,70.3,70.29,70.3,4 134536,20230713 05:05:00,70.25,70.33,70.25,70.33,5 134537,20230713 05:10:00,70.31,70.38,70.31,70.38,2 134538,20230713 05:15:00,70.36,70.37,70.36,70.37,2 134539,20230713 05:20:00,70.37,70.4,70.36,70.4,3 134540,20230713 05:25:00,70.41,70.41,70.39,70.39,3 134541,20230713 05:30:00,70.39,70.41,70.39,70.41,2 134542,20230713 05:35:00,70.38,70.38,70.38,70.38,1 134543,20230713 05:40:00,70.38,70.38,70.38,70.38,0 134544,20230713 05:45:00,70.33,70.33,70.33,70.33,1 134545,20230713 05:50:00,70.35,70.35,70.31,70.31,12 134546,20230713 05:55:00,70.3,70.34,70.29,70.33,8 134547,20230713 06:00:00,70.33,70.33,70.33,70.33,0 134548,20230713 06:05:00,70.3,70.3,70.3,70.3,1 134549,20230713 06:10:00,70.3,70.3,70.3,70.3,0 134550,20230713 06:15:00,70.34,70.36,70.34,70.36,2 134551,20230713 06:20:00,70.44,70.44,70.44,70.44,7 134552,20230713 06:25:00,70.42,70.43,70.41,70.41,5 134553,20230713 06:30:00,70.41,70.47,70.41,70.47,2 134554,20230713 06:35:00,70.47,70.47,70.47,70.47,0 134555,20230713 06:40:00,70.47,70.47,70.47,70.47,0 134556,20230713 06:45:00,70.47,70.47,70.47,70.47,0 134557,20230713 06:50:00,70.45,70.45,70.43,70.43,2 134558,20230713 06:55:00,70.43,70.43,70.43,70.43,1 134559,20230713 07:00:00,70.44,70.44,70.44,70.44,1 134560,20230713 07:05:00,70.47,70.47,70.47,70.47,1 134561,20230713 07:10:00,70.49,70.49,70.49,70.49,3 134562,20230713 07:15:00,70.44,70.44,70.44,70.44,1 134563,20230713 07:20:00,70.44,70.44,70.44,70.44,0 134564,20230713 07:25:00,70.39,70.39,70.39,70.39,1 134565,20230713 07:30:00,70.46,70.46,70.46,70.46,1 134566,20230713 07:35:00,70.46,70.46,70.46,70.46,0 134567,20230713 07:40:00,70.46,70.46,70.46,70.46,1 134568,20230713 07:45:00,70.48,70.5,70.48,70.48,5 134569,20230713 07:50:00,70.46,70.46,70.46,70.46,1 134570,20230713 07:55:00,70.46,70.47,70.43,70.43,5 134571,20230713 08:00:00,70.42,70.43,70.41,70.42,16 134572,20230713 08:05:00,70.43,70.45,70.41,70.43,6 134573,20230713 08:10:00,70.44,70.44,70.41,70.42,8 134574,20230713 08:15:00,70.38,70.4,70.38,70.4,3 134575,20230713 08:20:00,70.4,70.4,70.37,70.37,8 134576,20230713 08:25:00,70.41,70.41,70.39,70.39,9 134577,20230713 08:30:00,70.43,70.47,70.37,70.37,26 134578,20230713 08:35:00,70.37,70.44,70.35,70.44,36 134579,20230713 08:40:00,70.49,70.49,70.49,70.49,1 134580,20230713 08:45:00,70.44,70.47,70.43,70.43,8 134581,20230713 08:50:00,70.42,70.44,70.37,70.44,12 134582,20230713 08:55:00,70.4,70.43,70.37,70.4,23 134583,20230713 09:00:00,70.38,70.47,70.36,70.44,28 134584,20230713 09:05:00,70.41,70.43,70.26,70.3,77 134585,20230713 09:10:00,70.33,70.38,70.33,70.38,7 134586,20230713 09:15:00,70.39,70.42,70.39,70.42,14 134587,20230713 09:20:00,70.39,70.41,70.39,70.41,3 134588,20230713 09:25:00,70.45,70.45,70.42,70.44,13 134589,20230713 09:30:00,70.45,70.47,70.27,70.3,140 134590,20230713 09:35:00,70.29,70.4,70.25,70.37,66 134591,20230713 09:40:00,70.4,70.48,70.35,70.48,88 134592,20230713 09:45:00,70.5,70.57,70.5,70.57,193 134593,20230713 09:50:00,70.54,70.63,70.5,70.61,66 134594,20230713 09:55:00,70.63,70.81,70.63,70.8,52 134595,20230713 10:00:00,70.8,70.84,70.68,70.84,49 134596,20230713 10:05:00,70.86,71.08,70.79,70.79,113 134597,20230713 10:10:00,70.78,70.84,70.75,70.79,373 134598,20230713 10:15:00,70.82,70.94,70.81,70.88,41 134599,20230713 10:20:00,70.87,70.87,70.69,70.71,66 134600,20230713 10:25:00,70.69,70.74,70.66,70.7,29 134601,20230713 10:30:00,70.73,70.77,70.7,70.77,22 134602,20230713 10:35:00,70.77,70.81,70.72,70.72,282 134603,20230713 10:40:00,70.74,70.89,70.73,70.89,264 134604,20230713 10:45:00,70.89,70.98,70.89,70.89,132 134605,20230713 10:50:00,70.94,71.08,70.91,70.95,70 134606,20230713 10:55:00,70.95,70.95,70.87,70.91,80 134607,20230713 11:00:00,70.94,70.95,70.87,70.92,13 134608,20230713 11:05:00,70.85,70.86,70.75,70.75,65 134609,20230713 11:10:00,70.79,70.79,70.72,70.77,12 134610,20230713 11:15:00,70.78,70.84,70.78,70.84,9 134611,20230713 11:20:00,70.8,70.8,70.76,70.76,10 134612,20230713 11:25:00,70.77,70.78,70.68,70.73,29 134613,20230713 11:30:00,70.73,70.74,70.72,70.74,9 134614,20230713 11:35:00,70.65,70.67,70.59,70.67,18 134615,20230713 11:40:00,70.6,70.68,70.6,70.68,16 134616,20230713 11:45:00,70.69,70.74,70.69,70.69,26 134617,20230713 11:50:00,70.71,70.73,70.67,70.73,37 134618,20230713 11:55:00,70.73,70.74,70.69,70.72,7 134619,20230713 12:00:00,70.63,70.66,70.63,70.65,10 134620,20230713 12:05:00,70.68,70.7,70.66,70.66,4 134621,20230713 12:10:00,70.7,70.7,70.52,70.58,55 134622,20230713 12:15:00,70.61,70.64,70.61,70.62,5 134623,20230713 12:20:00,70.58,70.58,70.58,70.58,1 134624,20230713 12:25:00,70.6,70.6,70.57,70.57,3 134625,20230713 12:30:00,70.53,70.53,70.46,70.46,111 134626,20230713 12:35:00,70.6,70.64,70.59,70.59,9 134627,20230713 12:40:00,70.59,70.59,70.59,70.59,0 134628,20230713 12:45:00,70.66,70.67,70.65,70.67,7 134629,20230713 12:50:00,70.66,70.66,70.66,70.66,3 134630,20230713 12:55:00,70.65,70.65,70.64,70.64,17 134631,20230713 13:00:00,70.65,70.67,70.65,70.67,8 134632,20230713 13:05:00,70.67,70.69,70.67,70.69,4 134633,20230713 13:10:00,70.68,70.74,70.65,70.74,14 134634,20230713 13:15:00,70.76,70.77,70.75,70.75,7 134635,20230713 13:20:00,70.77,70.82,70.74,70.81,19 134636,20230713 13:25:00,70.82,70.83,70.77,70.82,32 134637,20230713 13:30:00,70.8,70.8,70.77,70.8,9 134638,20230713 13:35:00,70.77,70.77,70.76,70.76,3 134639,20230713 13:40:00,70.81,70.81,70.79,70.8,3 134640,20230713 13:45:00,70.8,70.8,70.8,70.8,10 134641,20230713 13:50:00,70.81,70.82,70.81,70.81,3 134642,20230713 13:55:00,70.84,70.88,70.81,70.83,52 134643,20230713 14:00:00,70.85,70.85,70.78,70.85,13 134644,20230713 14:05:00,70.87,71.15,70.81,71.12,226 134645,20230713 14:10:00,71.17,71.17,71.05,71.13,69 134646,20230713 14:15:00,71.14,71.17,71.08,71.14,26 134647,20230713 14:20:00,71.13,71.17,71.09,71.15,54 134648,20230713 14:25:00,71.17,71.21,71.03,71.03,214 134649,20230713 14:30:00,71.03,71.11,71.02,71.11,125 134650,20230713 14:35:00,71.1,71.12,71.05,71.09,66 134651,20230713 14:40:00,71.09,71.16,71.09,71.16,89 134652,20230713 14:45:00,71.2,71.23,71.17,71.18,121 134653,20230713 14:50:00,71.21,71.21,71.21,71.21,1 134654,20230713 14:55:00,71.16,71.2,71.16,71.2,8 134655,20230713 15:00:00,71.2,71.2,71.2,71.2,0 134656,20230713 15:05:00,71.2,71.2,71.2,71.2,0 134657,20230713 15:10:00,71.24,71.26,71.23,71.26,3 134658,20230713 15:15:00,71.23,71.25,71.22,71.25,8 134659,20230713 15:20:00,71.28,71.29,71.27,71.27,11 134660,20230713 15:25:00,71.22,71.23,71.22,71.23,19 134661,20230713 15:30:00,71.24,71.24,71.21,71.21,8 134662,20230713 15:35:00,71.21,71.21,71.19,71.21,8 134663,20230713 15:40:00,71.21,71.21,71.21,71.21,2 134664,20230713 15:45:00,71.15,71.23,71.15,71.22,32 134665,20230713 15:50:00,71.22,71.25,71.22,71.24,79 134666,20230713 15:55:00,71.26,71.31,71.25,71.31,6 134667,20230713 16:00:00,71.28,71.3,71.26,71.26,86 134668,20230713 16:05:00,71.3,71.3,71.3,71.3,3 134669,20230713 16:10:00,71.31,71.31,71.21,71.21,67 134670,20230713 16:15:00,71.22,71.23,71.22,71.22,3 134671,20230713 16:20:00,71.22,71.22,71.21,71.22,7 134672,20230713 16:25:00,71.25,71.25,71.22,71.22,3 134673,20230713 16:30:00,71.21,71.21,71.18,71.18,3 134674,20230713 16:35:00,71.16,71.19,71.16,71.19,5 134675,20230713 16:40:00,71.21,71.21,71.2,71.21,3 134676,20230713 16:45:00,71.17,71.17,71.17,71.17,1 134677,20230713 16:50:00,71.17,71.17,71.17,71.17,0 134678,20230713 16:55:00,71.18,71.18,71.17,71.17,6 134679,20230713 19:15:00,71.21,71.21,71.21,71.21,1 134680,20230713 19:20:00,71.21,71.21,71.21,71.21,0 134681,20230713 19:25:00,71.21,71.21,71.21,71.21,0 134682,20230713 19:30:00,71.21,71.21,71.21,71.21,0 134683,20230713 19:35:00,71.21,71.21,71.21,71.21,0 134684,20230713 19:40:00,71.21,71.21,71.21,71.21,0 134685,20230713 19:45:00,71.22,71.22,71.22,71.22,2 134686,20230713 19:50:00,71.19,71.19,71.19,71.19,4 134687,20230713 19:55:00,71.19,71.19,71.19,71.19,0 134688,20230713 20:00:00,71.23,71.23,71.19,71.19,2 134689,20230713 20:05:00,71.19,71.19,71.19,71.19,0 134690,20230713 20:10:00,71.19,71.19,71.19,71.19,0 134691,20230713 20:15:00,71.19,71.19,71.19,71.19,0 134692,20230713 20:20:00,71.19,71.19,71.19,71.19,0 134693,20230713 20:25:00,71.19,71.19,71.19,71.19,0 134694,20230713 20:30:00,71.19,71.19,71.19,71.19,0 134695,20230713 20:35:00,71.19,71.19,71.19,71.19,0 134696,20230713 20:40:00,71.15,71.15,71.1,71.12,10 134697,20230713 20:45:00,71.12,71.12,71.12,71.12,0 134698,20230713 20:50:00,71.13,71.13,71.13,71.13,1 134699,20230713 20:55:00,71.09,71.09,71.09,71.09,1 134700,20230713 21:00:00,71.07,71.07,71.07,71.07,1 134701,20230713 21:05:00,71.06,71.06,71.06,71.06,1 134702,20230713 21:10:00,71.05,71.06,71.05,71.06,2 134703,20230713 21:15:00,71.05,71.11,71.05,71.11,16 134704,20230713 21:20:00,71.11,71.11,71.11,71.11,0 134705,20230713 21:25:00,71.1,71.1,71.1,71.1,1 134706,20230713 21:30:00,71.1,71.1,71.1,71.1,0 134707,20230713 21:35:00,71.1,71.1,71.1,71.1,0 134708,20230713 21:40:00,71.1,71.1,71.1,71.1,0 134709,20230713 21:45:00,71.1,71.1,71.1,71.1,0 134710,20230713 21:50:00,71.1,71.1,71.1,71.1,0 134711,20230713 21:55:00,71.1,71.1,71.1,71.1,0 134712,20230713 22:00:00,71.12,71.13,71.12,71.13,2 134713,20230713 22:05:00,71.13,71.13,71.13,71.13,0 134714,20230713 22:10:00,71.13,71.13,71.13,71.13,0 134715,20230713 22:15:00,71.13,71.13,71.13,71.13,0 134716,20230713 22:20:00,71.0,71.0,71.0,71.0,4 134717,20230713 22:25:00,71.0,71.0,71.0,71.0,0 134718,20230713 22:30:00,71.0,71.0,71.0,71.0,0 134719,20230713 22:35:00,71.0,71.0,71.0,71.0,0 134720,20230713 22:40:00,71.08,71.1,71.08,71.08,6 134721,20230713 22:45:00,71.08,71.08,71.08,71.08,2 134722,20230713 22:50:00,71.08,71.08,71.08,71.08,0 134723,20230713 22:55:00,71.15,71.15,71.15,71.15,2 134724,20230713 23:00:00,71.15,71.15,71.15,71.15,0 134725,20230713 23:05:00,71.15,71.15,71.15,71.15,0 134726,20230713 23:10:00,71.11,71.11,71.11,71.11,1 134727,20230713 23:15:00,71.11,71.11,71.11,71.11,0 134728,20230713 23:20:00,71.11,71.11,71.11,71.11,0 134729,20230713 23:25:00,71.11,71.11,71.11,71.11,0 134730,20230713 23:30:00,71.11,71.11,71.11,71.11,1 134731,20230713 23:35:00,71.11,71.11,71.11,71.11,0 134732,20230713 23:40:00,71.11,71.11,71.11,71.11,0 134733,20230713 23:45:00,71.11,71.11,71.11,71.11,0 134734,20230713 23:50:00,71.11,71.11,71.11,71.11,0 134735,20230713 23:55:00,71.11,71.11,71.11,71.11,0 134736,20230714 00:00:00,71.11,71.11,71.11,71.11,0 134737,20230714 00:05:00,71.11,71.11,71.11,71.11,0 134738,20230714 00:10:00,71.11,71.11,71.11,71.11,0 134739,20230714 00:15:00,71.11,71.11,71.11,71.11,0 134740,20230714 00:20:00,71.11,71.11,71.11,71.11,0 134741,20230714 00:25:00,71.11,71.11,71.11,71.11,0 134742,20230714 00:30:00,71.08,71.11,71.08,71.11,8 134743,20230714 00:35:00,71.11,71.11,71.11,71.11,0 134744,20230714 00:40:00,71.11,71.11,71.11,71.11,0 134745,20230714 00:45:00,71.11,71.12,71.11,71.12,3 134746,20230714 00:50:00,71.12,71.12,71.12,71.12,0 134747,20230714 00:55:00,71.12,71.12,71.12,71.12,0 134748,20230714 01:00:00,71.12,71.12,71.12,71.12,0 134749,20230714 01:05:00,71.12,71.12,71.12,71.12,0 134750,20230714 01:10:00,71.12,71.12,71.12,71.12,0 134751,20230714 01:15:00,71.12,71.12,71.12,71.12,0 134752,20230714 01:20:00,71.12,71.12,71.12,71.12,0 134753,20230714 01:25:00,71.12,71.12,71.12,71.12,0 134754,20230714 01:30:00,71.08,71.12,71.08,71.12,5 134755,20230714 01:35:00,71.12,71.14,71.12,71.13,16 134756,20230714 01:40:00,71.12,71.12,71.12,71.12,1 134757,20230714 01:45:00,71.11,71.2,71.09,71.2,7 134758,20230714 01:50:00,71.17,71.17,71.17,71.17,1 134759,20230714 01:55:00,71.2,71.2,71.2,71.2,1 134760,20230714 02:00:00,71.2,71.2,71.2,71.2,0 134761,20230714 02:05:00,71.2,71.2,71.2,71.2,0 134762,20230714 02:10:00,71.2,71.2,71.2,71.2,0 134763,20230714 02:15:00,71.2,71.2,71.2,71.2,0 134764,20230714 02:20:00,71.08,71.08,71.07,71.07,2 134765,20230714 02:25:00,71.03,71.03,71.03,71.03,1 134766,20230714 02:30:00,70.98,70.99,70.98,70.98,5 134767,20230714 02:35:00,70.98,70.98,70.98,70.98,0 134768,20230714 02:40:00,71.0,71.0,71.0,71.0,1 134769,20230714 02:45:00,71.0,71.0,71.0,71.0,0 134770,20230714 02:50:00,70.9,70.9,70.9,70.9,2 134771,20230714 02:55:00,70.9,70.9,70.9,70.9,0 134772,20230714 03:00:00,71.08,71.08,71.06,71.06,3 134773,20230714 03:05:00,71.03,71.06,71.03,71.06,5 134774,20230714 03:10:00,71.03,71.03,70.97,70.97,4 134775,20230714 03:15:00,70.97,70.97,70.97,70.97,1 134776,20230714 03:20:00,70.91,70.99,70.9,70.99,13 134777,20230714 03:25:00,71.02,71.03,71.01,71.01,4 134778,20230714 03:30:00,70.99,71.02,70.99,71.02,10 134779,20230714 03:35:00,70.99,70.99,70.92,70.92,2 134780,20230714 03:40:00,70.95,71.0,70.95,70.98,6 134781,20230714 03:45:00,70.96,71.02,70.96,71.02,6 134782,20230714 03:50:00,71.0,71.05,71.0,71.05,4 134783,20230714 03:55:00,71.03,71.06,71.02,71.06,9 134784,20230714 04:00:00,71.08,71.09,71.07,71.09,9 134785,20230714 04:05:00,71.08,71.08,71.04,71.06,14 134786,20230714 04:10:00,71.06,71.13,71.06,71.13,18 134787,20230714 04:15:00,71.08,71.09,71.03,71.03,4 134788,20230714 04:20:00,71.0,71.0,70.96,70.98,3 134789,20230714 04:25:00,71.02,71.06,70.97,71.0,14 134790,20230714 04:30:00,71.02,71.05,71.0,71.05,23 134791,20230714 04:35:00,70.96,71.01,70.94,71.01,17 134792,20230714 04:40:00,71.07,71.12,71.07,71.12,5 134793,20230714 04:45:00,71.13,71.13,71.08,71.08,5 134794,20230714 04:50:00,71.05,71.06,71.04,71.06,6 134795,20230714 04:55:00,71.05,71.06,71.02,71.03,7 134796,20230714 05:00:00,71.04,71.04,70.95,70.99,7 134797,20230714 05:05:00,70.98,71.03,70.98,71.03,9 134798,20230714 05:10:00,71.05,71.05,71.0,71.0,7 134799,20230714 05:15:00,70.97,71.03,70.97,71.03,7 134800,20230714 05:20:00,71.03,71.03,71.0,71.03,6 134801,20230714 05:25:00,71.03,71.12,71.03,71.11,10 134802,20230714 05:30:00,71.11,71.11,71.11,71.11,1 134803,20230714 05:35:00,71.17,71.2,71.13,71.13,15 134804,20230714 05:40:00,71.17,71.18,71.17,71.18,2 134805,20230714 05:45:00,71.18,71.18,71.17,71.17,6 134806,20230714 05:50:00,71.17,71.17,71.17,71.17,0 134807,20230714 05:55:00,71.16,71.16,71.16,71.16,1 134808,20230714 06:00:00,71.19,71.19,71.19,71.19,1 134809,20230714 06:05:00,71.14,71.14,71.14,71.14,1 134810,20230714 06:10:00,71.17,71.17,71.17,71.17,1 134811,20230714 06:15:00,71.25,71.25,71.22,71.22,7 134812,20230714 06:20:00,71.16,71.16,71.13,71.13,2 134813,20230714 06:25:00,71.15,71.15,71.09,71.09,5 134814,20230714 06:30:00,71.06,71.06,71.06,71.06,1 134815,20230714 06:35:00,71.06,71.07,71.06,71.07,2 134816,20230714 06:40:00,71.03,71.06,71.03,71.06,5 134817,20230714 06:45:00,71.06,71.16,71.06,71.13,11 134818,20230714 06:50:00,71.13,71.13,71.13,71.13,0 134819,20230714 06:55:00,71.11,71.11,71.11,71.11,1 134820,20230714 07:00:00,71.11,71.11,71.11,71.11,0 134821,20230714 07:05:00,71.11,71.11,71.11,71.11,1 134822,20230714 07:10:00,71.04,71.04,71.04,71.04,1 134823,20230714 07:15:00,71.07,71.08,71.06,71.07,5 134824,20230714 07:20:00,71.1,71.12,71.1,71.12,2 134825,20230714 07:25:00,71.15,71.17,71.15,71.17,6 134826,20230714 07:30:00,71.19,71.2,71.19,71.2,2 134827,20230714 07:35:00,71.2,71.2,71.14,71.15,3 134828,20230714 07:40:00,71.08,71.12,71.08,71.12,2 134829,20230714 07:45:00,71.09,71.09,71.09,71.09,1 134830,20230714 07:50:00,71.13,71.13,71.08,71.08,10 134831,20230714 07:55:00,71.08,71.11,71.08,71.11,6 134832,20230714 08:00:00,71.1,71.1,71.1,71.1,1 134833,20230714 08:05:00,71.1,71.1,71.1,71.1,1 134834,20230714 08:10:00,71.16,71.16,71.16,71.16,1 134835,20230714 08:15:00,71.09,71.09,71.06,71.06,3 134836,20230714 08:20:00,71.05,71.07,71.04,71.07,13 134837,20230714 08:25:00,71.07,71.07,71.07,71.07,0 134838,20230714 08:30:00,71.04,71.04,71.02,71.02,11 134839,20230714 08:35:00,71.02,71.06,71.0,71.04,34 134840,20230714 08:40:00,71.05,71.08,71.04,71.08,26 134841,20230714 08:45:00,71.08,71.11,71.07,71.08,22 134842,20230714 08:50:00,71.08,71.12,71.08,71.08,11 134843,20230714 08:55:00,71.07,71.15,71.07,71.14,36 134844,20230714 09:00:00,71.09,71.15,71.07,71.09,20 134845,20230714 09:05:00,71.13,71.14,70.92,71.04,29 134846,20230714 09:10:00,71.09,71.09,71.09,71.09,1 134847,20230714 09:15:00,71.0,71.0,70.91,70.92,44 134848,20230714 09:20:00,70.94,70.94,70.85,70.92,29 134849,20230714 09:25:00,70.97,70.97,70.97,70.97,1 134850,20230714 09:30:00,70.96,70.97,70.78,70.78,13 134851,20230714 09:35:00,70.73,70.75,70.73,70.75,3 134852,20230714 09:40:00,70.82,70.82,70.74,70.74,5 134853,20230714 09:45:00,70.77,70.8,70.75,70.8,53 134854,20230714 09:50:00,70.75,70.91,70.75,70.84,106 134855,20230714 09:55:00,70.82,70.82,70.82,70.82,1 134856,20230714 10:00:00,70.78,70.78,70.67,70.72,48 134857,20230714 10:05:00,70.67,70.71,70.67,70.69,16 134858,20230714 10:10:00,70.69,70.69,70.57,70.59,101 134859,20230714 10:15:00,70.58,70.61,70.5,70.6,175 134860,20230714 10:20:00,70.59,70.59,70.55,70.55,2 134861,20230714 10:25:00,70.54,70.54,70.48,70.5,53 134862,20230714 10:30:00,70.44,70.44,70.08,70.08,180 134863,20230714 10:35:00,70.06,70.25,70.06,70.25,49 134864,20230714 10:40:00,70.3,70.3,69.93,69.96,32 134865,20230714 10:45:00,69.95,70.06,69.91,69.97,108 134866,20230714 10:50:00,69.97,70.01,69.97,69.99,8 134867,20230714 10:55:00,70.01,70.09,70.0,70.04,15 134868,20230714 11:00:00,69.99,70.04,69.96,70.03,27 134869,20230714 11:05:00,70.07,70.12,70.04,70.05,21 134870,20230714 11:10:00,70.05,70.13,70.02,70.1,47 134871,20230714 11:15:00,70.05,70.13,70.05,70.13,17 134872,20230714 11:20:00,70.17,70.23,70.16,70.23,8 134873,20230714 11:25:00,70.2,70.27,70.2,70.26,14 134874,20230714 11:30:00,70.23,70.23,70.12,70.19,32 134875,20230714 11:35:00,70.19,70.2,70.06,70.16,48 134876,20230714 11:40:00,70.14,70.19,70.14,70.19,14 134877,20230714 11:45:00,70.2,70.29,70.19,70.29,63 134878,20230714 11:50:00,70.27,70.31,70.27,70.31,3 134879,20230714 11:55:00,70.33,70.37,70.33,70.36,13 134880,20230714 12:00:00,70.32,70.35,70.31,70.35,7 134881,20230714 12:05:00,70.36,70.36,70.32,70.32,6 134882,20230714 12:10:00,70.29,70.3,70.26,70.26,76 134883,20230714 12:15:00,70.25,70.25,70.2,70.21,48 134884,20230714 12:20:00,70.25,70.26,70.21,70.26,5 134885,20230714 12:25:00,70.25,70.29,70.25,70.29,9 134886,20230714 12:30:00,70.25,70.27,70.22,70.27,5 134887,20230714 12:35:00,70.22,70.23,70.18,70.19,13 134888,20230714 12:40:00,70.17,70.19,70.16,70.16,6 134889,20230714 12:45:00,70.14,70.15,70.12,70.13,11 134890,20230714 12:50:00,70.2,70.2,70.19,70.19,6 134891,20230714 12:55:00,70.19,70.19,70.07,70.07,22 134892,20230714 13:00:00,70.09,70.12,70.03,70.12,19 134893,20230714 13:05:00,70.16,70.18,70.14,70.18,26 134894,20230714 13:10:00,70.18,70.19,70.18,70.19,3 134895,20230714 13:15:00,70.16,70.16,70.0,70.0,30 134896,20230714 13:20:00,69.98,70.03,69.98,69.99,12 134897,20230714 13:25:00,69.98,70.04,69.96,70.01,22 134898,20230714 13:30:00,70.04,70.05,70.04,70.05,2 134899,20230714 13:35:00,70.07,70.1,70.07,70.1,2 134900,20230714 13:40:00,70.08,70.08,70.05,70.07,8 134901,20230714 13:45:00,70.06,70.06,70.06,70.06,2 134902,20230714 13:50:00,70.04,70.05,70.0,70.04,10 134903,20230714 13:55:00,70.09,70.11,70.09,70.11,5 134904,20230714 14:00:00,70.11,70.13,70.1,70.13,13 134905,20230714 14:05:00,70.12,70.17,70.12,70.17,15 134906,20230714 14:10:00,70.17,70.17,70.16,70.16,14 134907,20230714 14:15:00,70.15,70.16,70.11,70.13,34 134908,20230714 14:20:00,70.12,70.14,70.09,70.1,80 134909,20230714 14:25:00,70.1,70.11,70.01,70.05,97 134910,20230714 14:30:00,70.06,70.07,70.0,70.0,18 134911,20230714 14:35:00,70.01,70.07,70.01,70.07,6 134912,20230714 14:40:00,70.06,70.06,69.99,69.99,15 134913,20230714 14:45:00,70.03,70.03,70.03,70.03,2 134914,20230714 14:50:00,70.05,70.05,70.04,70.04,3 134915,20230714 14:55:00,70.03,70.03,70.01,70.01,13 134916,20230714 15:00:00,69.99,69.99,69.95,69.95,11 134917,20230714 15:05:00,69.96,69.98,69.96,69.98,5 134918,20230714 15:10:00,70.01,70.01,70.01,70.01,2 134919,20230714 15:15:00,70.02,70.02,70.01,70.01,5 134920,20230714 15:20:00,70.0,70.0,70.0,70.0,1 134921,20230714 15:25:00,69.99,69.99,69.99,69.99,1 134922,20230714 15:30:00,70.01,70.01,70.01,70.01,1 134923,20230714 15:35:00,69.98,69.98,69.98,69.98,2 134924,20230714 15:40:00,70.03,70.03,70.03,70.03,50 134925,20230714 15:45:00,70.02,70.02,70.0,70.0,5 134926,20230714 15:50:00,69.96,69.96,69.96,69.96,1 134927,20230714 15:55:00,69.98,69.98,69.94,69.97,6 134928,20230714 16:00:00,69.95,69.95,69.89,69.89,20 134929,20230714 16:05:00,69.9,69.9,69.9,69.9,4 134930,20230714 16:10:00,69.9,69.9,69.89,69.9,7 134931,20230714 16:15:00,69.89,69.89,69.89,69.89,1 134932,20230714 16:20:00,69.87,69.87,69.87,69.87,1 134933,20230714 16:25:00,69.87,69.87,69.87,69.87,1 134934,20230714 16:30:00,69.85,69.85,69.81,69.82,59 134935,20230714 16:35:00,69.82,69.82,69.82,69.82,0 134936,20230714 16:40:00,69.9,69.9,69.87,69.87,2 134937,20230714 16:45:00,69.83,69.9,69.83,69.89,5 134938,20230714 16:50:00,69.89,69.89,69.89,69.89,0 134939,20230714 16:55:00,69.89,69.89,69.89,69.89,1 134940,20230716 18:00:00,69.78,69.78,69.73,69.73,4 134941,20230716 18:05:00,69.68,69.68,69.59,69.63,8 134942,20230716 18:10:00,69.55,69.65,69.55,69.65,2 134943,20230716 18:15:00,69.62,69.69,69.62,69.69,4 134944,20230716 18:20:00,69.68,69.7,69.68,69.7,3 134945,20230716 18:25:00,69.7,69.7,69.7,69.7,0 134946,20230716 18:30:00,69.7,69.7,69.7,69.7,0 134947,20230716 18:35:00,69.77,69.77,69.77,69.77,3 134948,20230716 18:40:00,69.77,69.77,69.77,69.77,0 134949,20230716 18:45:00,69.77,69.77,69.77,69.77,0 134950,20230716 18:50:00,69.77,69.77,69.77,69.77,0 134951,20230716 18:55:00,69.77,69.77,69.77,69.77,0 134952,20230716 19:00:00,69.77,69.77,69.77,69.77,0 134953,20230716 19:05:00,69.77,69.77,69.77,69.77,0 134954,20230716 19:10:00,69.77,69.77,69.77,69.77,0 134955,20230716 19:15:00,69.67,69.67,69.67,69.67,25 134956,20230716 19:20:00,69.67,69.67,69.67,69.67,0 134957,20230716 19:25:00,69.67,69.67,69.67,69.67,0 134958,20230716 19:30:00,69.67,69.67,69.67,69.67,0 134959,20230716 19:35:00,69.67,69.67,69.67,69.67,0 134960,20230716 19:40:00,69.67,69.67,69.67,69.67,0 134961,20230716 19:45:00,69.67,69.67,69.67,69.67,0 134962,20230716 19:50:00,69.67,69.67,69.67,69.67,0 134963,20230716 19:55:00,69.67,69.67,69.67,69.67,0 134964,20230716 20:00:00,69.75,69.76,69.75,69.76,2 134965,20230716 20:05:00,69.76,69.76,69.76,69.76,0 134966,20230716 20:10:00,69.76,69.76,69.76,69.76,0 134967,20230716 20:15:00,69.76,69.76,69.76,69.76,0 134968,20230716 20:20:00,69.76,69.76,69.76,69.76,0 134969,20230716 20:25:00,69.76,69.76,69.76,69.76,0 134970,20230716 20:30:00,69.76,69.76,69.76,69.76,0 134971,20230716 20:35:00,69.76,69.76,69.76,69.76,0 134972,20230716 20:40:00,69.76,69.76,69.76,69.76,0 134973,20230716 20:45:00,69.76,69.76,69.76,69.76,0 134974,20230716 20:50:00,69.76,69.76,69.76,69.76,0 134975,20230716 20:55:00,69.76,69.76,69.76,69.76,0 134976,20230716 21:00:00,69.71,69.72,69.69,69.69,5 134977,20230716 21:05:00,69.69,69.69,69.69,69.69,0 134978,20230716 21:10:00,69.69,69.69,69.69,69.69,0 134979,20230716 21:15:00,69.69,69.69,69.69,69.69,0 134980,20230716 21:20:00,69.83,69.9,69.83,69.88,6 134981,20230716 21:25:00,69.88,69.88,69.88,69.88,0 134982,20230716 21:30:00,69.74,69.74,69.74,69.74,1 134983,20230716 21:35:00,69.74,69.74,69.74,69.74,0 134984,20230716 21:40:00,69.74,69.74,69.74,69.74,0 134985,20230716 21:45:00,69.74,69.74,69.74,69.74,0 134986,20230716 21:50:00,69.74,69.74,69.74,69.74,0 134987,20230716 21:55:00,69.63,69.63,69.63,69.63,1 134988,20230716 22:00:00,69.63,69.63,69.63,69.63,0 134989,20230716 22:05:00,69.63,69.63,69.63,69.63,0 134990,20230716 22:10:00,69.63,69.63,69.63,69.63,0 134991,20230716 22:15:00,69.63,69.63,69.63,69.63,0 134992,20230716 22:20:00,69.63,69.63,69.63,69.63,0 134993,20230716 22:25:00,69.63,69.63,69.63,69.63,0 134994,20230716 22:30:00,69.63,69.63,69.63,69.63,0 134995,20230716 22:35:00,69.63,69.63,69.63,69.63,0 134996,20230716 22:40:00,69.63,69.63,69.63,69.63,0 134997,20230716 22:45:00,69.63,69.63,69.63,69.63,0 134998,20230716 22:50:00,69.63,69.63,69.63,69.63,0 134999,20230716 22:55:00,69.63,69.63,69.63,69.63,0 135000,20230716 23:00:00,69.63,69.63,69.63,69.63,0 135001,20230716 23:05:00,69.63,69.63,69.63,69.63,0 135002,20230716 23:10:00,69.66,69.66,69.66,69.66,1 135003,20230716 23:15:00,69.66,69.66,69.66,69.66,0 135004,20230716 23:20:00,69.69,69.69,69.69,69.69,1 135005,20230716 23:25:00,69.69,69.69,69.69,69.69,0 135006,20230716 23:30:00,69.69,69.69,69.69,69.69,0 135007,20230716 23:35:00,69.68,69.68,69.68,69.68,2 135008,20230716 23:40:00,69.68,69.68,69.68,69.68,0 135009,20230716 23:45:00,69.68,69.68,69.68,69.68,0 135010,20230716 23:50:00,69.68,69.68,69.68,69.68,0 135011,20230716 23:55:00,69.68,69.68,69.68,69.68,0 135012,20230717 00:00:00,69.68,69.68,69.68,69.68,0 135013,20230717 00:05:00,69.68,69.68,69.68,69.68,0 135014,20230717 00:10:00,69.68,69.68,69.68,69.68,0 135015,20230717 00:15:00,69.68,69.68,69.68,69.68,0 135016,20230717 00:20:00,69.68,69.68,69.68,69.68,0 135017,20230717 00:25:00,69.68,69.68,69.68,69.68,0 135018,20230717 00:30:00,69.68,69.68,69.68,69.68,0 135019,20230717 00:35:00,69.65,69.65,69.64,69.64,3 135020,20230717 00:40:00,69.64,69.64,69.64,69.64,0 135021,20230717 00:45:00,69.64,69.64,69.64,69.64,0 135022,20230717 00:50:00,69.64,69.64,69.64,69.64,0 135023,20230717 00:55:00,69.64,69.64,69.64,69.64,0 135024,20230717 01:00:00,69.64,69.64,69.64,69.64,0 135025,20230717 01:05:00,69.69,69.7,69.69,69.7,4 135026,20230717 01:10:00,69.7,69.7,69.7,69.7,0 135027,20230717 01:15:00,69.7,69.7,69.7,69.7,0 135028,20230717 01:20:00,69.7,69.7,69.7,69.7,0 135029,20230717 01:25:00,69.64,69.64,69.64,69.64,1 135030,20230717 01:30:00,69.64,69.64,69.64,69.64,0 135031,20230717 01:35:00,69.64,69.64,69.64,69.64,0 135032,20230717 01:40:00,69.64,69.64,69.64,69.64,0 135033,20230717 01:45:00,69.64,69.64,69.64,69.64,0 135034,20230717 01:50:00,69.63,69.63,69.63,69.63,1 135035,20230717 01:55:00,69.61,69.61,69.61,69.61,2 135036,20230717 02:00:00,69.6,69.6,69.6,69.6,8 135037,20230717 02:05:00,69.57,69.57,69.57,69.57,2 135038,20230717 02:10:00,69.57,69.57,69.57,69.57,0 135039,20230717 02:15:00,69.49,69.5,69.49,69.49,5 135040,20230717 02:20:00,69.44,69.44,69.44,69.44,4 135041,20230717 02:25:00,69.44,69.44,69.44,69.44,0 135042,20230717 02:30:00,69.44,69.44,69.44,69.44,0 135043,20230717 02:35:00,69.43,69.43,69.38,69.38,8 135044,20230717 02:40:00,69.38,69.38,69.38,69.38,0 135045,20230717 02:45:00,69.37,69.37,69.37,69.37,2 135046,20230717 02:50:00,69.36,69.38,69.36,69.37,8 135047,20230717 02:55:00,69.44,69.49,69.44,69.47,13 135048,20230717 03:00:00,69.53,69.53,69.53,69.53,1 135049,20230717 03:05:00,69.53,69.53,69.53,69.53,0 135050,20230717 03:10:00,69.55,69.55,69.55,69.55,6 135051,20230717 03:15:00,69.67,69.68,69.67,69.68,3 135052,20230717 03:20:00,69.64,69.64,69.61,69.62,3 135053,20230717 03:25:00,69.62,69.62,69.62,69.62,0 135054,20230717 03:30:00,69.59,69.66,69.59,69.65,9 135055,20230717 03:35:00,69.64,69.64,69.52,69.53,5 135056,20230717 03:40:00,69.54,69.57,69.5,69.57,11 135057,20230717 03:45:00,69.6,69.64,69.6,69.61,7 135058,20230717 03:50:00,69.6,69.6,69.5,69.5,6 135059,20230717 03:55:00,69.5,69.53,69.47,69.47,9 135060,20230717 04:00:00,69.52,69.52,69.46,69.47,9 135061,20230717 04:05:00,69.48,69.48,69.46,69.46,3 135062,20230717 04:10:00,69.41,69.44,69.41,69.42,5 135063,20230717 04:15:00,69.47,69.56,69.43,69.43,16 135064,20230717 04:20:00,69.44,69.5,69.44,69.46,4 135065,20230717 04:25:00,69.46,69.46,69.41,69.41,2 135066,20230717 04:30:00,69.47,69.52,69.38,69.52,11 135067,20230717 04:35:00,69.52,69.53,69.39,69.39,8 135068,20230717 04:40:00,69.33,69.4,69.32,69.36,17 135069,20230717 04:45:00,69.37,69.43,69.37,69.41,23 135070,20230717 04:50:00,69.42,69.44,69.41,69.44,6 135071,20230717 04:55:00,69.39,69.41,69.34,69.34,6 135072,20230717 05:00:00,69.35,69.75,69.35,69.67,56 135073,20230717 05:05:00,69.74,70.55,69.74,70.55,188 135074,20230717 05:10:00,70.44,70.47,70.21,70.24,69 135075,20230717 05:15:00,70.18,70.37,70.16,70.23,31 135076,20230717 05:20:00,70.21,70.23,70.07,70.17,39 135077,20230717 05:25:00,70.11,70.11,69.9,69.92,23 135078,20230717 05:30:00,69.94,69.94,69.49,69.67,93 135079,20230717 05:35:00,69.5,69.56,69.38,69.52,13 135080,20230717 05:40:00,69.43,69.48,69.41,69.41,12 135081,20230717 05:45:00,69.42,69.42,69.29,69.29,9 135082,20230717 05:50:00,69.26,69.31,69.26,69.31,8 135083,20230717 05:55:00,69.39,69.39,69.33,69.33,3 135084,20230717 06:00:00,69.39,69.39,69.36,69.36,2 135085,20230717 06:05:00,69.45,69.47,69.42,69.43,9 135086,20230717 06:10:00,69.42,69.42,69.36,69.37,3 135087,20230717 06:15:00,69.41,69.41,69.41,69.41,2 135088,20230717 06:20:00,69.33,69.37,69.33,69.37,9 135089,20230717 06:25:00,69.37,69.43,69.37,69.42,6 135090,20230717 06:30:00,69.42,69.42,69.42,69.42,0 135091,20230717 06:35:00,69.42,69.42,69.42,69.42,0 135092,20230717 06:40:00,69.42,69.42,69.42,69.42,0 135093,20230717 06:45:00,69.42,69.42,69.42,69.42,0 135094,20230717 06:50:00,69.42,69.42,69.42,69.42,0 135095,20230717 06:55:00,69.5,69.53,69.5,69.53,2 135096,20230717 07:00:00,69.56,69.62,69.55,69.62,5 135097,20230717 07:05:00,69.61,69.62,69.61,69.62,3 135098,20230717 07:10:00,69.67,69.69,69.67,69.68,4 135099,20230717 07:15:00,69.68,69.68,69.68,69.68,0 135100,20230717 07:20:00,69.65,69.68,69.65,69.65,4 135101,20230717 07:25:00,69.69,69.69,69.69,69.69,1 135102,20230717 07:30:00,69.7,69.7,69.7,69.7,3 135103,20230717 07:35:00,69.69,69.69,69.69,69.69,1 135104,20230717 07:40:00,69.69,69.71,69.67,69.68,6 135105,20230717 07:45:00,69.68,69.68,69.68,69.68,0 135106,20230717 07:50:00,69.71,69.76,69.71,69.76,2 135107,20230717 07:55:00,69.76,69.76,69.76,69.76,0 135108,20230717 08:00:00,69.66,69.67,69.64,69.64,3 135109,20230717 08:05:00,69.59,69.65,69.59,69.65,2 135110,20230717 08:10:00,69.62,69.62,69.55,69.61,5 135111,20230717 08:15:00,69.61,69.71,69.61,69.63,19 135112,20230717 08:20:00,69.64,69.64,69.54,69.56,15 135113,20230717 08:25:00,69.56,69.56,69.56,69.56,0 135114,20230717 08:30:00,69.61,69.65,69.6,69.65,6 135115,20230717 08:35:00,69.59,69.59,69.58,69.59,10 135116,20230717 08:40:00,69.64,69.69,69.63,69.68,11 135117,20230717 08:45:00,69.68,69.68,69.59,69.59,7 135118,20230717 08:50:00,69.57,69.64,69.54,69.62,7 135119,20230717 08:55:00,69.59,69.71,69.58,69.58,22 135120,20230717 09:00:00,69.63,69.9,69.63,69.83,73 135121,20230717 09:05:00,69.81,69.81,69.61,69.77,111 135122,20230717 09:10:00,69.77,69.8,69.66,69.67,20 135123,20230717 09:15:00,69.72,69.75,69.72,69.75,2 135124,20230717 09:20:00,69.65,69.65,69.59,69.64,5 135125,20230717 09:25:00,69.59,69.61,69.56,69.56,6 135126,20230717 09:30:00,69.57,69.83,69.57,69.76,36 135127,20230717 09:35:00,69.67,69.67,69.56,69.62,11 135128,20230717 09:40:00,69.65,69.65,69.65,69.65,1 135129,20230717 09:45:00,69.7,69.8,69.69,69.8,6 135130,20230717 09:50:00,69.77,69.77,69.76,69.76,2 135131,20230717 09:55:00,69.82,69.82,69.79,69.79,3 135132,20230717 10:00:00,69.86,69.93,69.86,69.88,7 135133,20230717 10:05:00,69.95,69.95,69.86,69.89,4 135134,20230717 10:10:00,69.82,69.91,69.82,69.91,4 135135,20230717 10:15:00,69.9,69.93,69.9,69.93,2 135136,20230717 10:20:00,69.96,69.96,69.91,69.92,3 135137,20230717 10:25:00,69.98,69.98,69.9,69.91,106 135138,20230717 10:30:00,69.96,69.97,69.92,69.92,5 135139,20230717 10:35:00,69.91,69.98,69.81,69.97,18 135140,20230717 10:40:00,69.86,69.93,69.86,69.91,3 135141,20230717 10:45:00,69.92,69.92,69.92,69.92,1 135142,20230717 10:50:00,69.98,70.03,69.96,69.97,11 135143,20230717 10:55:00,70.02,70.02,69.94,69.99,6 135144,20230717 11:00:00,69.99,70.09,69.93,69.93,16 135145,20230717 11:05:00,69.95,69.96,69.86,69.87,6 135146,20230717 11:10:00,69.92,69.92,69.92,69.92,1 135147,20230717 11:15:00,69.92,69.92,69.92,69.92,0 135148,20230717 11:20:00,69.94,69.95,69.85,69.86,30 135149,20230717 11:25:00,69.83,69.84,69.77,69.82,97 135150,20230717 11:30:00,69.85,69.85,69.7,69.74,104 135151,20230717 11:35:00,69.75,69.78,69.69,69.69,4 135152,20230717 11:40:00,69.67,69.69,69.61,69.64,24 135153,20230717 11:45:00,69.63,69.63,69.56,69.56,13 135154,20230717 11:50:00,69.57,69.57,69.49,69.56,30 135155,20230717 11:55:00,69.56,69.59,69.49,69.49,27 135156,20230717 12:00:00,69.6,69.63,69.58,69.59,4 135157,20230717 12:05:00,69.65,69.67,69.62,69.62,4 135158,20230717 12:10:00,69.74,69.74,69.67,69.72,11 135159,20230717 12:15:00,69.66,69.68,69.66,69.67,5 135160,20230717 12:20:00,69.61,69.61,69.54,69.54,4 135161,20230717 12:25:00,69.54,69.54,69.54,69.54,0 135162,20230717 12:30:00,69.6,69.6,69.51,69.51,8 135163,20230717 12:35:00,69.57,69.57,69.54,69.54,5 135164,20230717 12:40:00,69.54,69.59,69.54,69.59,6 135165,20230717 12:45:00,69.62,69.67,69.6,69.6,19 135166,20230717 12:50:00,69.56,69.58,69.56,69.58,2 135167,20230717 12:55:00,69.58,69.6,69.54,69.54,9 135168,20230717 13:00:00,69.53,69.6,69.52,69.53,11 135169,20230717 13:05:00,69.52,69.52,69.47,69.47,3 135170,20230717 13:10:00,69.51,69.55,69.51,69.54,14 135171,20230717 13:15:00,69.57,69.57,69.51,69.51,14 135172,20230717 13:20:00,69.49,69.49,69.43,69.45,19 135173,20230717 13:25:00,69.43,69.43,69.42,69.42,3 135174,20230717 13:30:00,69.42,69.49,69.42,69.48,6 135175,20230717 13:35:00,69.54,69.58,69.54,69.55,29 135176,20230717 13:40:00,69.54,69.56,69.51,69.56,11 135177,20230717 13:45:00,69.57,69.59,69.57,69.59,8 135178,20230717 13:50:00,69.58,69.58,69.54,69.54,20 135179,20230717 13:55:00,69.53,69.53,69.47,69.47,14 135180,20230717 14:00:00,69.48,69.54,69.45,69.54,15 135181,20230717 14:05:00,69.53,69.55,69.52,69.54,7 135182,20230717 14:10:00,69.53,69.63,69.53,69.6,50 135183,20230717 14:15:00,69.6,69.67,69.6,69.67,10 135184,20230717 14:20:00,69.65,69.65,69.55,69.55,18 135185,20230717 14:25:00,69.55,69.59,69.52,69.56,76 135186,20230717 14:30:00,69.55,69.59,69.55,69.58,43 135187,20230717 14:35:00,69.6,69.6,69.54,69.55,35 135188,20230717 14:40:00,69.56,69.57,69.53,69.53,65 135189,20230717 14:45:00,69.54,69.54,69.54,69.54,1 135190,20230717 14:50:00,69.53,69.53,69.52,69.53,3 135191,20230717 14:55:00,69.54,69.55,69.51,69.55,6 135192,20230717 15:00:00,69.52,69.52,69.52,69.52,1 135193,20230717 15:05:00,69.54,69.54,69.54,69.54,1 135194,20230717 15:10:00,69.6,69.6,69.6,69.6,1 135195,20230717 15:15:00,69.61,69.61,69.61,69.61,1 135196,20230717 15:20:00,69.61,69.61,69.57,69.57,3 135197,20230717 15:25:00,69.54,69.54,69.54,69.54,1 135198,20230717 15:30:00,69.53,69.53,69.52,69.52,2 135199,20230717 15:35:00,69.52,69.52,69.52,69.52,0 135200,20230717 15:40:00,69.53,69.53,69.49,69.51,54 135201,20230717 15:45:00,69.53,69.53,69.52,69.52,4 135202,20230717 15:50:00,69.52,69.52,69.51,69.51,4 135203,20230717 15:55:00,69.52,69.54,69.52,69.54,5 135204,20230717 16:00:00,69.54,69.54,69.53,69.53,5 135205,20230717 16:05:00,69.53,69.53,69.53,69.53,0 135206,20230717 16:10:00,69.53,69.53,69.53,69.53,0 135207,20230717 16:15:00,69.58,69.58,69.58,69.58,7 135208,20230717 16:20:00,69.58,69.58,69.58,69.58,0 135209,20230717 16:25:00,69.58,69.58,69.58,69.58,0 135210,20230717 16:30:00,69.56,69.56,69.56,69.56,1 135211,20230717 16:35:00,69.54,69.54,69.54,69.54,5 135212,20230717 16:40:00,69.57,69.57,69.57,69.57,1 135213,20230717 16:45:00,69.57,69.57,69.57,69.57,0 135214,20230717 16:50:00,69.52,69.53,69.52,69.52,15 135215,20230717 16:55:00,69.52,69.53,69.52,69.53,3 135216,20230717 18:15:00,69.51,69.51,69.46,69.46,5 135217,20230717 18:20:00,69.46,69.46,69.46,69.46,0 135218,20230717 18:25:00,69.46,69.46,69.46,69.46,0 135219,20230717 18:30:00,69.46,69.46,69.46,69.46,0 135220,20230717 18:35:00,69.46,69.46,69.46,69.46,0 135221,20230717 18:40:00,69.46,69.46,69.46,69.46,0 135222,20230717 18:45:00,69.46,69.46,69.46,69.46,0 135223,20230717 18:50:00,69.46,69.46,69.46,69.46,0 135224,20230717 18:55:00,69.46,69.46,69.46,69.46,0 135225,20230717 19:00:00,69.46,69.46,69.46,69.46,0 135226,20230717 19:05:00,69.46,69.46,69.46,69.46,0 135227,20230717 19:10:00,69.46,69.46,69.46,69.46,0 135228,20230717 19:15:00,69.46,69.46,69.46,69.46,0 135229,20230717 19:20:00,69.46,69.46,69.46,69.46,0 135230,20230717 19:25:00,69.46,69.46,69.46,69.46,0 135231,20230717 19:30:00,69.46,69.46,69.46,69.46,0 135232,20230717 19:35:00,69.46,69.46,69.46,69.46,0 135233,20230717 19:40:00,69.46,69.46,69.46,69.46,0 135234,20230717 19:45:00,69.53,69.53,69.53,69.53,1 135235,20230717 19:50:00,69.53,69.53,69.53,69.53,0 135236,20230717 19:55:00,69.53,69.53,69.53,69.53,0 135237,20230717 20:00:00,69.55,69.56,69.54,69.55,4 135238,20230717 20:05:00,69.55,69.55,69.55,69.55,0 135239,20230717 20:10:00,69.55,69.55,69.55,69.55,0 135240,20230717 20:15:00,69.64,69.64,69.64,69.64,1 135241,20230717 20:20:00,69.64,69.64,69.64,69.64,0 135242,20230717 20:25:00,69.64,69.64,69.64,69.64,0 135243,20230717 20:30:00,69.6,69.62,69.6,69.62,4 135244,20230717 20:35:00,69.62,69.62,69.62,69.62,0 135245,20230717 20:40:00,69.62,69.62,69.62,69.62,0 135246,20230717 20:45:00,69.62,69.62,69.62,69.62,0 135247,20230717 20:50:00,69.62,69.62,69.62,69.62,0 135248,20230717 20:55:00,69.62,69.62,69.62,69.62,1 135249,20230717 21:00:00,69.59,69.59,69.59,69.59,1 135250,20230717 21:05:00,69.66,69.67,69.66,69.67,2 135251,20230717 21:10:00,69.67,69.67,69.67,69.67,0 135252,20230717 21:15:00,69.66,69.71,69.66,69.71,2 135253,20230717 21:20:00,69.71,69.71,69.71,69.71,0 135254,20230717 21:25:00,69.72,69.73,69.72,69.73,2 135255,20230717 21:30:00,69.73,69.73,69.73,69.73,0 135256,20230717 21:35:00,69.73,69.73,69.73,69.73,0 135257,20230717 21:40:00,69.73,69.73,69.73,69.73,0 135258,20230717 21:45:00,69.73,69.73,69.73,69.73,0 135259,20230717 21:50:00,69.73,69.73,69.73,69.73,0 135260,20230717 21:55:00,69.73,69.73,69.73,69.73,0 135261,20230717 22:00:00,69.63,69.63,69.63,69.63,1 135262,20230717 22:05:00,69.63,69.63,69.63,69.63,0 135263,20230717 22:10:00,69.63,69.63,69.63,69.63,0 135264,20230717 22:15:00,69.63,69.63,69.63,69.63,0 135265,20230717 22:20:00,69.63,69.63,69.63,69.63,0 135266,20230717 22:25:00,69.63,69.63,69.63,69.63,0 135267,20230717 22:30:00,69.63,69.63,69.63,69.63,0 135268,20230717 22:35:00,69.63,69.63,69.63,69.63,0 135269,20230717 22:40:00,69.63,69.63,69.63,69.63,0 135270,20230717 22:45:00,69.63,69.63,69.63,69.63,0 135271,20230717 22:50:00,69.63,69.63,69.63,69.63,0 135272,20230717 22:55:00,69.63,69.63,69.63,69.63,0 135273,20230717 23:00:00,69.63,69.63,69.63,69.63,0 135274,20230717 23:05:00,69.63,69.63,69.63,69.63,0 135275,20230717 23:10:00,69.63,69.63,69.63,69.63,0 135276,20230717 23:15:00,69.68,69.68,69.68,69.68,2 135277,20230717 23:20:00,69.68,69.68,69.68,69.68,0 135278,20230717 23:25:00,69.68,69.68,69.68,69.68,0 135279,20230717 23:30:00,69.68,69.68,69.68,69.68,0 135280,20230717 23:35:00,69.68,69.68,69.68,69.68,0 135281,20230717 23:40:00,69.68,69.68,69.68,69.68,0 135282,20230717 23:45:00,69.7,69.72,69.68,69.72,9 135283,20230717 23:50:00,69.72,69.72,69.72,69.72,0 135284,20230717 23:55:00,69.72,69.72,69.72,69.72,0 135285,20230718 00:00:00,69.72,69.72,69.72,69.72,0 135286,20230718 00:05:00,69.72,69.72,69.72,69.72,0 135287,20230718 00:10:00,69.72,69.72,69.72,69.72,0 135288,20230718 00:15:00,69.72,69.72,69.72,69.72,0 135289,20230718 00:20:00,69.72,69.72,69.72,69.72,0 135290,20230718 00:25:00,69.72,69.72,69.72,69.72,0 135291,20230718 00:30:00,69.73,69.73,69.73,69.73,2 135292,20230718 00:35:00,69.71,69.71,69.71,69.71,3 135293,20230718 00:40:00,69.71,69.71,69.71,69.71,0 135294,20230718 00:45:00,69.71,69.71,69.71,69.71,2 135295,20230718 00:50:00,69.71,69.71,69.71,69.71,0 135296,20230718 00:55:00,69.71,69.71,69.71,69.71,0 135297,20230718 01:00:00,69.71,69.71,69.71,69.71,0 135298,20230718 01:05:00,69.71,69.71,69.71,69.71,0 135299,20230718 01:10:00,69.71,69.71,69.71,69.71,0 135300,20230718 01:15:00,69.71,69.71,69.71,69.71,0 135301,20230718 01:20:00,69.69,69.7,69.69,69.7,4 135302,20230718 01:25:00,69.7,69.7,69.7,69.7,0 135303,20230718 01:30:00,69.66,69.71,69.66,69.68,3 135304,20230718 01:35:00,69.68,69.68,69.68,69.68,0 135305,20230718 01:40:00,69.7,69.7,69.65,69.65,4 135306,20230718 01:45:00,69.65,69.65,69.65,69.65,0 135307,20230718 01:50:00,69.65,69.65,69.65,69.65,0 135308,20230718 01:55:00,69.65,69.65,69.65,69.65,0 135309,20230718 02:00:00,69.65,69.65,69.65,69.65,0 135310,20230718 02:05:00,69.65,69.65,69.65,69.65,0 135311,20230718 02:10:00,69.6,69.6,69.6,69.6,1 135312,20230718 02:15:00,69.6,69.6,69.6,69.6,0 135313,20230718 02:20:00,69.61,69.64,69.61,69.63,11 135314,20230718 02:25:00,69.63,69.63,69.63,69.63,0 135315,20230718 02:30:00,69.63,69.63,69.63,69.63,0 135316,20230718 02:35:00,69.64,69.64,69.63,69.63,3 135317,20230718 02:40:00,69.61,69.61,69.59,69.61,11 135318,20230718 02:45:00,69.61,69.61,69.61,69.61,0 135319,20230718 02:50:00,69.62,69.62,69.62,69.62,1 135320,20230718 02:55:00,69.6,69.6,69.6,69.6,2 135321,20230718 03:00:00,69.58,69.58,69.53,69.54,7 135322,20230718 03:05:00,69.58,69.58,69.58,69.58,6 135323,20230718 03:10:00,69.57,69.57,69.53,69.53,10 135324,20230718 03:15:00,69.54,69.54,69.52,69.53,4 135325,20230718 03:20:00,69.53,69.54,69.51,69.52,7 135326,20230718 03:25:00,69.5,69.51,69.5,69.51,3 135327,20230718 03:30:00,69.5,69.52,69.47,69.47,11 135328,20230718 03:35:00,69.48,69.54,69.48,69.54,9 135329,20230718 03:40:00,69.59,69.61,69.59,69.61,4 135330,20230718 03:45:00,69.61,69.65,69.61,69.65,5 135331,20230718 03:50:00,69.7,69.7,69.65,69.65,2 135332,20230718 03:55:00,69.59,69.59,69.58,69.59,3 135333,20230718 04:00:00,69.52,69.59,69.52,69.59,2 135334,20230718 04:05:00,69.59,69.7,69.59,69.65,7 135335,20230718 04:10:00,69.63,69.68,69.63,69.68,5 135336,20230718 04:15:00,69.67,69.69,69.63,69.63,6 135337,20230718 04:20:00,69.57,69.66,69.57,69.66,37 135338,20230718 04:25:00,69.73,69.75,69.73,69.75,5 135339,20230718 04:30:00,69.78,69.83,69.76,69.83,4 135340,20230718 04:35:00,69.84,69.84,69.79,69.79,4 135341,20230718 04:40:00,69.77,69.83,69.77,69.83,8 135342,20230718 04:45:00,69.8,69.8,69.8,69.8,1 135343,20230718 04:50:00,69.8,69.82,69.73,69.73,5 135344,20230718 04:55:00,69.76,69.8,69.76,69.8,2 135345,20230718 05:00:00,69.81,69.81,69.81,69.81,1 135346,20230718 05:05:00,69.84,69.84,69.82,69.84,3 135347,20230718 05:10:00,69.79,69.79,69.79,69.79,1 135348,20230718 05:15:00,69.79,69.79,69.79,69.79,2 135349,20230718 05:20:00,69.82,69.91,69.8,69.88,14 135350,20230718 05:25:00,69.89,69.95,69.83,69.95,14 135351,20230718 05:30:00,69.97,70.02,69.97,70.02,9 135352,20230718 05:35:00,69.96,69.96,69.96,69.96,1 135353,20230718 05:40:00,70.01,70.04,70.01,70.04,6 135354,20230718 05:45:00,70.05,70.05,70.05,70.05,1 135355,20230718 05:50:00,70.05,70.05,70.05,70.05,0 135356,20230718 05:55:00,70.04,70.04,70.01,70.03,10 135357,20230718 06:00:00,70.05,70.06,70.05,70.05,3 135358,20230718 06:05:00,69.98,70.0,69.98,70.0,7 135359,20230718 06:10:00,69.95,69.95,69.94,69.95,5 135360,20230718 06:15:00,69.95,70.01,69.95,69.97,21 135361,20230718 06:20:00,70.01,70.01,70.01,70.01,1 135362,20230718 06:25:00,69.98,70.01,69.98,70.0,3 135363,20230718 06:30:00,69.96,69.96,69.96,69.96,1 135364,20230718 06:35:00,69.96,69.96,69.96,69.96,0 135365,20230718 06:40:00,69.99,69.99,69.99,69.99,1 135366,20230718 06:45:00,69.96,69.96,69.96,69.96,2 135367,20230718 06:50:00,69.96,69.96,69.96,69.96,0 135368,20230718 06:55:00,69.96,69.96,69.96,69.96,0 135369,20230718 07:00:00,69.96,69.96,69.96,69.96,0 135370,20230718 07:05:00,69.96,69.96,69.96,69.96,0 135371,20230718 07:10:00,69.97,69.97,69.97,69.97,1 135372,20230718 07:15:00,69.95,69.97,69.95,69.97,4 135373,20230718 07:20:00,69.97,69.97,69.97,69.97,0 135374,20230718 07:25:00,69.99,70.01,69.98,70.01,57 135375,20230718 07:30:00,69.99,69.99,69.98,69.98,4 135376,20230718 07:35:00,69.96,69.96,69.91,69.91,23 135377,20230718 07:40:00,69.92,70.0,69.92,69.99,22 135378,20230718 07:45:00,69.99,69.99,69.99,69.99,0 135379,20230718 07:50:00,69.9,69.95,69.9,69.95,4 135380,20230718 07:55:00,69.91,69.91,69.89,69.89,7 135381,20230718 08:00:00,69.89,69.89,69.89,69.89,0 135382,20230718 08:05:00,69.89,69.89,69.89,69.89,0 135383,20230718 08:10:00,69.85,69.85,69.85,69.85,1 135384,20230718 08:15:00,69.91,69.96,69.91,69.96,5 135385,20230718 08:20:00,69.97,69.97,69.96,69.96,4 135386,20230718 08:25:00,69.96,69.97,69.96,69.96,3 135387,20230718 08:30:00,69.97,69.97,69.82,69.83,21 135388,20230718 08:35:00,69.89,69.89,69.84,69.84,10 135389,20230718 08:40:00,69.84,69.86,69.78,69.81,16 135390,20230718 08:45:00,69.79,69.84,69.79,69.84,19 135391,20230718 08:50:00,69.84,69.87,69.83,69.83,35 135392,20230718 08:55:00,69.85,69.85,69.73,69.79,21 135393,20230718 09:00:00,69.75,69.84,69.73,69.84,17 135394,20230718 09:05:00,69.83,69.97,69.82,69.97,19 135395,20230718 09:10:00,69.97,70.1,69.92,69.92,26 135396,20230718 09:15:00,69.94,69.94,69.82,69.83,19 135397,20230718 09:20:00,69.82,69.84,69.79,69.8,16 135398,20230718 09:25:00,69.82,69.9,69.8,69.89,20 135399,20230718 09:30:00,69.88,70.0,69.77,69.95,119 135400,20230718 09:35:00,69.96,70.31,69.96,70.24,94 135401,20230718 09:40:00,70.25,70.31,70.19,70.24,22 135402,20230718 09:45:00,70.24,70.26,70.22,70.26,4 135403,20230718 09:50:00,70.28,70.28,70.26,70.26,4 135404,20230718 09:55:00,70.28,70.43,70.25,70.4,77 135405,20230718 10:00:00,70.42,70.5,70.38,70.5,46 135406,20230718 10:05:00,70.53,70.53,70.44,70.46,18 135407,20230718 10:10:00,70.45,70.47,70.32,70.32,21 135408,20230718 10:15:00,70.31,70.31,70.21,70.31,21 135409,20230718 10:20:00,70.33,70.38,70.33,70.37,9 135410,20230718 10:25:00,70.35,70.41,70.33,70.41,14 135411,20230718 10:30:00,70.44,70.44,70.36,70.37,9 135412,20230718 10:35:00,70.4,70.49,70.4,70.48,27 135413,20230718 10:40:00,70.49,70.5,70.45,70.48,17 135414,20230718 10:45:00,70.44,70.45,70.38,70.45,10 135415,20230718 10:50:00,70.4,70.5,70.4,70.45,13 135416,20230718 10:55:00,70.44,70.44,70.38,70.4,64 135417,20230718 11:00:00,70.4,70.45,70.36,70.36,7 135418,20230718 11:05:00,70.39,70.44,70.39,70.44,13 135419,20230718 11:10:00,70.43,70.55,70.43,70.54,71 135420,20230718 11:15:00,70.55,70.55,70.49,70.54,9 135421,20230718 11:20:00,70.54,70.54,70.5,70.54,5 135422,20230718 11:25:00,70.52,70.54,70.48,70.48,23 135423,20230718 11:30:00,70.47,70.48,70.37,70.4,12 135424,20230718 11:35:00,70.37,70.48,70.33,70.48,18 135425,20230718 11:40:00,70.49,70.56,70.48,70.56,26 135426,20230718 11:45:00,70.54,70.54,70.48,70.49,7 135427,20230718 11:50:00,70.49,70.52,70.44,70.44,10 135428,20230718 11:55:00,70.42,70.47,70.42,70.42,4 135429,20230718 12:00:00,70.42,70.46,70.41,70.46,11 135430,20230718 12:05:00,70.42,70.45,70.42,70.44,5 135431,20230718 12:10:00,70.47,70.5,70.4,70.4,28 135432,20230718 12:15:00,70.44,70.5,70.44,70.5,18 135433,20230718 12:20:00,70.51,70.53,70.5,70.51,79 135434,20230718 12:25:00,70.51,70.55,70.47,70.55,56 135435,20230718 12:30:00,70.55,70.6,70.55,70.58,21 135436,20230718 12:35:00,70.59,70.61,70.59,70.6,4 135437,20230718 12:40:00,70.63,70.68,70.6,70.6,27 135438,20230718 12:45:00,70.59,70.59,70.5,70.55,12 135439,20230718 12:50:00,70.54,70.55,70.49,70.49,11 135440,20230718 12:55:00,70.53,70.57,70.53,70.56,22 135441,20230718 13:00:00,70.55,70.55,70.49,70.5,6 135442,20230718 13:05:00,70.52,70.57,70.52,70.57,4 135443,20230718 13:10:00,70.6,70.68,70.59,70.68,25 135444,20230718 13:15:00,70.71,70.71,70.68,70.68,37 135445,20230718 13:20:00,70.69,70.7,70.66,70.69,20 135446,20230718 13:25:00,70.68,70.74,70.68,70.71,85 135447,20230718 13:30:00,70.7,70.7,70.6,70.6,33 135448,20230718 13:35:00,70.61,70.62,70.6,70.6,14 135449,20230718 13:40:00,70.64,70.73,70.64,70.72,35 135450,20230718 13:45:00,70.71,70.74,70.71,70.71,47 135451,20230718 13:50:00,70.71,70.76,70.71,70.72,72 135452,20230718 13:55:00,70.72,70.74,70.68,70.73,32 135453,20230718 14:00:00,70.73,70.79,70.73,70.75,60 135454,20230718 14:05:00,70.74,70.75,70.67,70.67,14 135455,20230718 14:10:00,70.65,70.65,70.61,70.64,16 135456,20230718 14:15:00,70.63,70.65,70.59,70.6,45 135457,20230718 14:20:00,70.62,70.67,70.57,70.65,107 135458,20230718 14:25:00,70.64,70.8,70.63,70.65,149 135459,20230718 14:30:00,70.66,70.67,70.63,70.66,34 135460,20230718 14:35:00,70.65,70.69,70.63,70.67,58 135461,20230718 14:40:00,70.68,70.68,70.65,70.65,22 135462,20230718 14:45:00,70.66,70.67,70.6,70.6,58 135463,20230718 14:50:00,70.64,70.65,70.62,70.62,12 135464,20230718 14:55:00,70.62,70.64,70.62,70.62,11 135465,20230718 15:00:00,70.59,70.63,70.59,70.63,27 135466,20230718 15:05:00,70.63,70.63,70.57,70.57,11 135467,20230718 15:10:00,70.55,70.58,70.55,70.58,3 135468,20230718 15:15:00,70.58,70.58,70.58,70.58,0 135469,20230718 15:20:00,70.58,70.58,70.58,70.58,0 135470,20230718 15:25:00,70.62,70.62,70.62,70.62,1 135471,20230718 15:30:00,70.62,70.62,70.62,70.62,0 135472,20230718 15:35:00,70.65,70.65,70.65,70.65,1 135473,20230718 15:40:00,70.64,70.65,70.64,70.65,2 135474,20230718 15:45:00,70.65,70.65,70.65,70.65,0 135475,20230718 15:50:00,70.64,70.64,70.64,70.64,1 135476,20230718 15:55:00,70.66,70.66,70.64,70.64,3 135477,20230718 16:00:00,70.64,70.64,70.64,70.64,1 135478,20230718 16:05:00,70.64,70.64,70.64,70.64,3 135479,20230718 16:10:00,70.61,70.61,70.6,70.61,5 135480,20230718 16:15:00,70.59,70.6,70.59,70.6,2 135481,20230718 16:20:00,70.6,70.6,70.6,70.6,0 135482,20230718 16:25:00,70.6,70.6,70.6,70.6,0 135483,20230718 16:30:00,70.52,70.52,70.52,70.52,1 135484,20230718 16:35:00,70.51,70.51,70.51,70.51,1 135485,20230718 16:40:00,70.6,70.6,70.6,70.6,1 135486,20230718 16:45:00,70.62,70.63,70.62,70.63,2 135487,20230718 16:50:00,70.63,70.63,70.63,70.63,0 135488,20230718 16:55:00,70.64,70.64,70.64,70.64,1 135489,20230718 20:00:00,70.67,70.67,70.67,70.67,1 135490,20230718 20:05:00,70.64,70.64,70.64,70.64,1 135491,20230718 20:10:00,70.64,70.64,70.64,70.64,0 135492,20230718 20:15:00,70.64,70.64,70.64,70.64,0 135493,20230718 20:20:00,70.64,70.64,70.64,70.64,0 135494,20230718 20:25:00,70.64,70.64,70.64,70.64,0 135495,20230718 20:30:00,70.64,70.64,70.64,70.64,0 135496,20230718 20:35:00,70.64,70.64,70.64,70.64,0 135497,20230718 20:40:00,70.64,70.64,70.64,70.64,0 135498,20230718 20:45:00,70.64,70.64,70.64,70.64,0 135499,20230718 20:50:00,70.64,70.64,70.64,70.64,0 135500,20230718 20:55:00,70.64,70.64,70.64,70.64,0 135501,20230718 21:00:00,70.64,70.64,70.64,70.64,0 135502,20230718 21:05:00,70.64,70.64,70.64,70.64,0 135503,20230718 21:10:00,70.64,70.64,70.64,70.64,1 135504,20230718 21:15:00,70.64,70.64,70.64,70.64,0 135505,20230718 21:20:00,70.64,70.64,70.64,70.64,0 135506,20230718 21:25:00,70.64,70.64,70.64,70.64,0 135507,20230718 21:30:00,70.64,70.64,70.64,70.64,0 135508,20230718 21:35:00,70.64,70.64,70.64,70.64,0 135509,20230718 21:40:00,70.64,70.64,70.64,70.64,0 135510,20230718 21:45:00,70.64,70.64,70.64,70.64,0 135511,20230718 21:50:00,70.64,70.64,70.64,70.64,0 135512,20230718 21:55:00,70.64,70.64,70.64,70.64,0 135513,20230718 22:00:00,70.51,70.51,70.51,70.51,1 135514,20230718 22:05:00,70.51,70.51,70.51,70.51,0 135515,20230718 22:10:00,70.49,70.49,70.49,70.49,1 135516,20230718 22:15:00,70.49,70.49,70.49,70.49,0 135517,20230718 22:20:00,70.48,70.48,70.48,70.48,1 135518,20230718 22:25:00,70.48,70.48,70.48,70.48,0 135519,20230718 22:30:00,70.47,70.47,70.47,70.47,1 135520,20230718 22:35:00,70.47,70.47,70.47,70.47,0 135521,20230718 22:40:00,70.47,70.47,70.47,70.47,0 135522,20230718 22:45:00,70.47,70.47,70.47,70.47,0 135523,20230718 22:50:00,70.47,70.47,70.47,70.47,0 135524,20230718 22:55:00,70.47,70.47,70.47,70.47,0 135525,20230718 23:00:00,70.39,70.39,70.39,70.39,2 135526,20230718 23:05:00,70.39,70.39,70.39,70.39,0 135527,20230718 23:10:00,70.39,70.39,70.39,70.39,0 135528,20230718 23:15:00,70.49,70.49,70.49,70.49,1 135529,20230718 23:20:00,70.49,70.49,70.49,70.49,0 135530,20230718 23:25:00,70.49,70.49,70.49,70.49,0 135531,20230718 23:30:00,70.49,70.49,70.49,70.49,1 135532,20230718 23:35:00,70.47,70.48,70.46,70.46,5 135533,20230718 23:40:00,70.44,70.44,70.44,70.44,1 135534,20230718 23:45:00,70.44,70.44,70.44,70.44,0 135535,20230718 23:50:00,70.44,70.44,70.44,70.44,0 135536,20230718 23:55:00,70.44,70.44,70.44,70.44,0 135537,20230719 00:00:00,70.44,70.44,70.44,70.44,0 135538,20230719 00:05:00,70.44,70.44,70.44,70.44,0 135539,20230719 00:10:00,70.44,70.44,70.44,70.44,0 135540,20230719 00:15:00,70.44,70.44,70.44,70.44,0 135541,20230719 00:20:00,70.44,70.44,70.44,70.44,0 135542,20230719 00:25:00,70.39,70.39,70.39,70.39,1 135543,20230719 00:30:00,70.44,70.44,70.43,70.43,12 135544,20230719 00:35:00,70.43,70.43,70.43,70.43,0 135545,20230719 00:40:00,70.44,70.44,70.44,70.44,1 135546,20230719 00:45:00,70.44,70.44,70.44,70.44,0 135547,20230719 00:50:00,70.44,70.44,70.44,70.44,0 135548,20230719 00:55:00,70.44,70.44,70.44,70.44,0 135549,20230719 01:00:00,70.44,70.44,70.44,70.44,1 135550,20230719 01:05:00,70.44,70.44,70.44,70.44,0 135551,20230719 01:10:00,70.44,70.44,70.44,70.44,0 135552,20230719 01:15:00,70.46,70.46,70.46,70.46,6 135553,20230719 01:20:00,70.46,70.46,70.46,70.46,0 135554,20230719 01:25:00,70.47,70.47,70.47,70.47,1 135555,20230719 01:30:00,70.47,70.47,70.47,70.47,0 135556,20230719 01:35:00,70.47,70.47,70.47,70.47,0 135557,20230719 01:40:00,70.47,70.47,70.47,70.47,0 135558,20230719 01:45:00,70.53,70.53,70.53,70.53,1 135559,20230719 01:50:00,70.55,70.56,70.54,70.56,9 135560,20230719 01:55:00,70.56,70.56,70.56,70.56,0 135561,20230719 02:00:00,70.63,70.63,70.63,70.63,1 135562,20230719 02:05:00,70.64,70.65,70.64,70.65,3 135563,20230719 02:10:00,70.64,70.64,70.64,70.64,2 135564,20230719 02:15:00,70.66,70.69,70.66,70.68,7 135565,20230719 02:20:00,70.68,70.68,70.68,70.68,0 135566,20230719 02:25:00,70.68,70.68,70.68,70.68,0 135567,20230719 02:30:00,70.58,70.62,70.58,70.62,2 135568,20230719 02:35:00,70.65,70.65,70.65,70.65,2 135569,20230719 02:40:00,70.59,70.59,70.59,70.59,2 135570,20230719 02:45:00,70.65,70.65,70.65,70.65,1 135571,20230719 02:50:00,70.69,70.69,70.69,70.69,1 135572,20230719 02:55:00,70.68,70.68,70.68,70.68,2 135573,20230719 03:00:00,70.65,70.65,70.62,70.62,3 135574,20230719 03:05:00,70.61,70.64,70.61,70.64,5 135575,20230719 03:10:00,70.62,70.62,70.55,70.55,6 135576,20230719 03:15:00,70.54,70.54,70.51,70.51,2 135577,20230719 03:20:00,70.53,70.56,70.48,70.54,27 135578,20230719 03:25:00,70.54,70.54,70.54,70.54,0 135579,20230719 03:30:00,70.55,70.55,70.55,70.55,1 135580,20230719 03:35:00,70.5,70.5,70.5,70.5,1 135581,20230719 03:40:00,70.43,70.44,70.42,70.44,5 135582,20230719 03:45:00,70.48,70.52,70.48,70.52,8 135583,20230719 03:50:00,70.52,70.52,70.52,70.52,0 135584,20230719 03:55:00,70.55,70.55,70.55,70.55,1 135585,20230719 04:00:00,70.53,70.54,70.46,70.52,13 135586,20230719 04:05:00,70.54,70.66,70.54,70.66,5 135587,20230719 04:10:00,70.6,70.6,70.6,70.6,1 135588,20230719 04:15:00,70.6,70.63,70.6,70.63,4 135589,20230719 04:20:00,70.64,70.71,70.64,70.71,23 135590,20230719 04:25:00,70.63,70.69,70.63,70.69,8 135591,20230719 04:30:00,70.67,70.68,70.66,70.66,5 135592,20230719 04:35:00,70.67,70.73,70.67,70.72,5 135593,20230719 04:40:00,70.78,70.79,70.77,70.77,4 135594,20230719 04:45:00,70.85,70.86,70.81,70.81,5 135595,20230719 04:50:00,70.85,71.02,70.85,71.0,14 135596,20230719 04:55:00,70.94,70.94,70.91,70.91,2 135597,20230719 05:00:00,70.91,70.92,70.88,70.9,7 135598,20230719 05:05:00,70.89,70.93,70.88,70.93,4 135599,20230719 05:10:00,70.95,70.95,70.87,70.92,3 135600,20230719 05:15:00,70.91,70.96,70.9,70.96,4 135601,20230719 05:20:00,70.89,70.89,70.89,70.89,1 135602,20230719 05:25:00,70.86,70.9,70.86,70.88,17 135603,20230719 05:30:00,70.93,70.93,70.86,70.88,14 135604,20230719 05:35:00,70.88,70.88,70.83,70.83,4 135605,20230719 05:40:00,70.85,70.86,70.85,70.85,8 135606,20230719 05:45:00,70.85,70.85,70.85,70.85,1 135607,20230719 05:50:00,70.85,70.85,70.85,70.85,0 135608,20230719 05:55:00,70.85,70.85,70.85,70.85,0 135609,20230719 06:00:00,70.85,70.85,70.85,70.85,0 135610,20230719 06:05:00,70.85,70.85,70.85,70.85,0 135611,20230719 06:10:00,70.79,70.79,70.72,70.72,2 135612,20230719 06:15:00,70.79,70.79,70.79,70.79,1 135613,20230719 06:20:00,70.72,70.72,70.72,70.72,30 135614,20230719 06:25:00,70.72,70.72,70.72,70.72,0 135615,20230719 06:30:00,70.81,70.83,70.81,70.83,3 135616,20230719 06:35:00,70.78,70.78,70.76,70.76,3 135617,20230719 06:40:00,70.79,70.8,70.78,70.79,4 135618,20230719 06:45:00,70.79,70.79,70.79,70.79,0 135619,20230719 06:50:00,70.79,70.79,70.79,70.79,0 135620,20230719 06:55:00,70.79,70.79,70.79,70.79,0 135621,20230719 07:00:00,70.72,70.72,70.72,70.72,20 135622,20230719 07:05:00,70.78,70.78,70.78,70.78,4 135623,20230719 07:10:00,70.79,70.79,70.73,70.73,4 135624,20230719 07:15:00,70.73,70.73,70.73,70.73,0 135625,20230719 07:20:00,70.71,70.71,70.7,70.7,2 135626,20230719 07:25:00,70.7,70.7,70.67,70.67,3 135627,20230719 07:30:00,70.67,70.67,70.67,70.67,0 135628,20230719 07:35:00,70.8,70.83,70.8,70.82,10 135629,20230719 07:40:00,70.79,70.8,70.79,70.8,2 135630,20230719 07:45:00,70.81,70.81,70.81,70.81,1 135631,20230719 07:50:00,70.76,70.76,70.73,70.74,7 135632,20230719 07:55:00,70.74,70.74,70.7,70.7,4 135633,20230719 08:00:00,70.79,70.8,70.79,70.8,2 135634,20230719 08:05:00,70.95,70.95,70.95,70.95,1 135635,20230719 08:10:00,70.99,71.03,70.92,70.97,12 135636,20230719 08:15:00,70.96,71.01,70.96,71.01,2 135637,20230719 08:20:00,71.0,71.0,71.0,71.0,2 135638,20230719 08:25:00,70.99,71.0,70.94,70.96,7 135639,20230719 08:30:00,70.96,70.96,70.96,70.96,0 135640,20230719 08:35:00,71.0,71.01,70.99,70.99,6 135641,20230719 08:40:00,70.95,70.97,70.95,70.97,2 135642,20230719 08:45:00,70.94,70.94,70.94,70.94,1 135643,20230719 08:50:00,71.0,71.02,70.99,71.02,4 135644,20230719 08:55:00,71.05,71.05,71.04,71.04,2 135645,20230719 09:00:00,71.07,71.11,71.01,71.06,111 135646,20230719 09:05:00,71.08,71.08,70.84,70.91,41 135647,20230719 09:10:00,70.95,71.02,70.95,71.02,2 135648,20230719 09:15:00,71.04,71.04,70.98,70.98,22 135649,20230719 09:20:00,71.04,71.04,71.02,71.02,4 135650,20230719 09:25:00,71.04,71.04,71.04,71.04,1 135651,20230719 09:30:00,71.06,71.3,71.06,71.28,30 135652,20230719 09:35:00,71.3,71.39,71.23,71.31,55 135653,20230719 09:40:00,71.26,71.39,71.26,71.37,20 135654,20230719 09:45:00,71.34,71.41,71.32,71.39,15 135655,20230719 09:50:00,71.34,71.44,71.34,71.44,23 135656,20230719 09:55:00,71.38,71.38,71.37,71.37,4 135657,20230719 10:00:00,71.4,71.45,71.38,71.44,49 135658,20230719 10:05:00,71.32,71.33,71.32,71.33,2 135659,20230719 10:10:00,71.35,71.4,71.29,71.39,19 135660,20230719 10:15:00,71.32,71.41,71.32,71.38,9 135661,20230719 10:20:00,71.38,71.38,71.3,71.3,11 135662,20230719 10:25:00,71.28,71.29,71.2,71.2,21 135663,20230719 10:30:00,71.18,71.23,70.9,70.98,145 135664,20230719 10:35:00,71.02,71.04,70.67,70.71,50 135665,20230719 10:40:00,70.68,70.91,70.66,70.86,20 135666,20230719 10:45:00,70.9,70.96,70.9,70.96,34 135667,20230719 10:50:00,70.98,71.09,70.95,71.01,92 135668,20230719 10:55:00,70.99,71.07,70.97,71.06,58 135669,20230719 11:00:00,71.02,71.02,70.92,70.98,5 135670,20230719 11:05:00,70.95,71.07,70.95,71.06,33 135671,20230719 11:10:00,71.06,71.11,71.03,71.09,58 135672,20230719 11:15:00,71.04,71.17,71.04,71.15,11 135673,20230719 11:20:00,71.16,71.28,71.16,71.27,31 135674,20230719 11:25:00,71.19,71.2,71.1,71.2,13 135675,20230719 11:30:00,71.11,71.11,71.11,71.11,1 135676,20230719 11:35:00,71.02,71.04,71.02,71.02,3 135677,20230719 11:40:00,71.02,71.04,71.01,71.04,26 135678,20230719 11:45:00,71.11,71.11,71.11,71.11,1 135679,20230719 11:50:00,71.11,71.11,71.11,71.11,0 135680,20230719 11:55:00,70.96,71.0,70.96,70.99,16 135681,20230719 12:00:00,70.94,70.98,70.86,70.9,16 135682,20230719 12:05:00,70.92,70.94,70.86,70.93,54 135683,20230719 12:10:00,70.94,70.94,70.94,70.94,1 135684,20230719 12:15:00,70.94,70.94,70.94,70.94,1 135685,20230719 12:20:00,70.94,70.94,70.94,70.94,0 135686,20230719 12:25:00,70.9,70.9,70.82,70.82,6 135687,20230719 12:30:00,70.81,70.81,70.7,70.81,10 135688,20230719 12:35:00,70.84,70.91,70.83,70.86,19 135689,20230719 12:40:00,70.9,71.0,70.9,71.0,29 135690,20230719 12:45:00,71.01,71.01,71.01,71.01,3 135691,20230719 12:50:00,71.01,71.01,71.01,71.01,0 135692,20230719 12:55:00,70.93,70.96,70.92,70.93,20 135693,20230719 13:00:00,70.93,70.97,70.87,70.97,46 135694,20230719 13:05:00,70.96,71.01,70.94,71.01,38 135695,20230719 13:10:00,71.0,71.06,70.99,71.05,40 135696,20230719 13:15:00,71.06,71.06,71.01,71.06,39 135697,20230719 13:20:00,71.05,71.05,71.01,71.04,5 135698,20230719 13:25:00,71.0,71.02,70.99,71.02,7 135699,20230719 13:30:00,70.99,70.99,70.99,70.99,3 135700,20230719 13:35:00,70.92,70.93,70.86,70.89,30 135701,20230719 13:40:00,70.92,70.92,70.88,70.88,17 135702,20230719 13:45:00,70.85,70.85,70.79,70.8,42 135703,20230719 13:50:00,70.74,70.74,70.62,70.62,50 135704,20230719 13:55:00,70.62,70.67,70.57,70.58,33 135705,20230719 14:00:00,70.6,70.62,70.5,70.56,44 135706,20230719 14:05:00,70.52,70.56,70.49,70.49,13 135707,20230719 14:10:00,70.5,70.59,70.5,70.57,8 135708,20230719 14:15:00,70.62,70.65,70.6,70.64,13 135709,20230719 14:20:00,70.65,70.78,70.65,70.76,145 135710,20230719 14:25:00,70.75,70.86,70.69,70.83,130 135711,20230719 14:30:00,70.83,70.86,70.81,70.82,233 135712,20230719 14:35:00,70.82,70.82,70.78,70.78,264 135713,20230719 14:40:00,70.78,70.8,70.78,70.79,6 135714,20230719 14:45:00,70.78,70.78,70.75,70.75,11 135715,20230719 14:50:00,70.76,70.77,70.75,70.75,6 135716,20230719 14:55:00,70.73,70.81,70.73,70.81,6 135717,20230719 15:00:00,70.8,70.8,70.8,70.8,6 135718,20230719 15:05:00,70.8,70.8,70.8,70.8,0 135719,20230719 15:10:00,70.75,70.75,70.75,70.75,3 135720,20230719 15:15:00,70.75,70.75,70.75,70.75,0 135721,20230719 15:20:00,70.76,70.76,70.74,70.74,6 135722,20230719 15:25:00,70.74,70.74,70.74,70.74,0 135723,20230719 15:30:00,70.75,70.76,70.75,70.76,3 135724,20230719 15:35:00,70.76,70.76,70.76,70.76,0 135725,20230719 15:40:00,70.76,70.76,70.76,70.76,0 135726,20230719 15:45:00,70.73,70.73,70.73,70.73,1 135727,20230719 15:50:00,70.73,70.75,70.73,70.74,12 135728,20230719 15:55:00,70.76,70.76,70.76,70.76,2 135729,20230719 16:00:00,70.77,70.8,70.77,70.8,5 135730,20230719 16:05:00,70.89,70.9,70.89,70.9,8 135731,20230719 16:10:00,70.93,70.93,70.93,70.93,1 135732,20230719 16:15:00,70.93,70.93,70.93,70.93,0 135733,20230719 16:20:00,70.93,70.93,70.93,70.93,0 135734,20230719 16:25:00,70.93,70.93,70.93,70.93,0 135735,20230719 16:30:00,70.93,70.93,70.93,70.93,0 135736,20230719 16:35:00,70.93,70.93,70.93,70.93,0 135737,20230719 16:40:00,70.87,70.87,70.86,70.86,2 135738,20230719 16:45:00,70.86,70.86,70.86,70.86,0 135739,20230719 16:50:00,70.9,70.9,70.9,70.9,2 135740,20230719 16:55:00,70.9,70.9,70.9,70.9,1 135741,20230719 18:10:00,70.82,70.82,70.82,70.82,2 135742,20230719 18:15:00,70.82,70.82,70.82,70.82,0 135743,20230719 18:20:00,70.82,70.82,70.82,70.82,0 135744,20230719 18:25:00,70.83,70.83,70.83,70.83,1 135745,20230719 18:30:00,70.83,70.83,70.83,70.83,0 135746,20230719 18:35:00,70.82,70.82,70.82,70.82,1 135747,20230719 18:40:00,70.82,70.82,70.82,70.82,0 135748,20230719 18:45:00,70.82,70.82,70.82,70.82,0 135749,20230719 18:50:00,70.82,70.82,70.82,70.82,0 135750,20230719 18:55:00,70.82,70.82,70.82,70.82,0 135751,20230719 19:00:00,70.82,70.82,70.82,70.82,0 135752,20230719 19:05:00,70.82,70.82,70.82,70.82,0 135753,20230719 19:10:00,70.8,70.8,70.8,70.8,2 135754,20230719 19:15:00,70.8,70.8,70.8,70.8,0 135755,20230719 19:20:00,70.8,70.8,70.8,70.8,0 135756,20230719 19:25:00,70.8,70.8,70.8,70.8,0 135757,20230719 19:30:00,70.8,70.8,70.79,70.79,2 135758,20230719 19:35:00,70.79,70.79,70.79,70.79,0 135759,20230719 19:40:00,70.79,70.79,70.79,70.79,0 135760,20230719 19:45:00,70.79,70.79,70.79,70.79,0 135761,20230719 19:50:00,70.8,70.8,70.8,70.8,1 135762,20230719 19:55:00,70.8,70.8,70.8,70.8,2 135763,20230719 20:00:00,70.8,70.8,70.8,70.8,0 135764,20230719 20:05:00,70.8,70.8,70.8,70.8,0 135765,20230719 20:10:00,70.8,70.8,70.8,70.8,0 135766,20230719 20:15:00,70.84,70.84,70.84,70.84,1 135767,20230719 20:20:00,70.86,70.86,70.82,70.85,7 135768,20230719 20:25:00,70.85,70.85,70.85,70.85,0 135769,20230719 20:30:00,70.85,70.85,70.85,70.85,0 135770,20230719 20:35:00,70.85,70.85,70.85,70.85,0 135771,20230719 20:40:00,70.85,70.85,70.85,70.85,0 135772,20230719 20:45:00,70.85,70.85,70.85,70.85,0 135773,20230719 20:50:00,70.85,70.85,70.85,70.85,0 135774,20230719 20:55:00,70.85,70.85,70.85,70.85,0 135775,20230719 21:00:00,70.91,70.91,70.91,70.91,1 135776,20230719 21:05:00,70.91,70.91,70.91,70.91,0 135777,20230719 21:10:00,70.91,70.91,70.91,70.91,1 135778,20230719 21:15:00,70.92,71.0,70.92,71.0,6 135779,20230719 21:20:00,71.0,71.0,71.0,71.0,0 135780,20230719 21:25:00,71.0,71.0,71.0,71.0,0 135781,20230719 21:30:00,71.06,71.06,71.05,71.05,4 135782,20230719 21:35:00,71.07,71.07,71.05,71.05,2 135783,20230719 21:40:00,71.05,71.05,71.05,71.05,0 135784,20230719 21:45:00,71.05,71.05,71.05,71.05,0 135785,20230719 21:50:00,71.05,71.05,71.05,71.05,0 135786,20230719 21:55:00,71.05,71.05,71.05,71.05,0 135787,20230719 22:00:00,71.05,71.05,71.05,71.05,0 135788,20230719 22:05:00,71.05,71.05,71.05,71.05,0 135789,20230719 22:10:00,71.05,71.05,71.05,71.05,0 135790,20230719 22:15:00,71.05,71.05,71.05,71.05,0 135791,20230719 22:20:00,70.94,70.94,70.94,70.94,1 135792,20230719 22:25:00,70.94,70.94,70.94,70.94,0 135793,20230719 22:30:00,70.94,70.94,70.94,70.94,0 135794,20230719 22:35:00,70.94,70.94,70.94,70.94,0 135795,20230719 22:40:00,70.94,70.94,70.94,70.94,0 135796,20230719 22:45:00,70.94,70.94,70.94,70.94,0 135797,20230719 22:50:00,70.94,70.94,70.94,70.94,0 135798,20230719 22:55:00,70.94,70.94,70.94,70.94,0 135799,20230719 23:00:00,70.94,70.94,70.94,70.94,0 135800,20230719 23:05:00,70.94,70.94,70.94,70.94,0 135801,20230719 23:10:00,70.94,70.94,70.94,70.94,0 135802,20230719 23:15:00,70.94,70.94,70.94,70.94,0 135803,20230719 23:20:00,70.94,70.94,70.94,70.94,0 135804,20230719 23:25:00,70.94,70.94,70.94,70.94,0 135805,20230719 23:30:00,70.94,70.94,70.94,70.94,0 135806,20230719 23:35:00,70.94,70.94,70.94,70.94,0 135807,20230719 23:40:00,70.94,70.94,70.94,70.94,0 135808,20230719 23:45:00,70.94,70.94,70.94,70.94,0 135809,20230719 23:50:00,70.94,70.94,70.94,70.94,0 135810,20230719 23:55:00,70.94,70.94,70.94,70.94,0 135811,20230720 00:00:00,70.94,70.94,70.94,70.94,0 135812,20230720 00:05:00,70.94,70.94,70.94,70.94,0 135813,20230720 00:10:00,70.94,70.94,70.94,70.94,1 135814,20230720 00:15:00,70.94,70.94,70.94,70.94,0 135815,20230720 00:20:00,70.94,70.94,70.94,70.94,0 135816,20230720 00:25:00,70.94,70.94,70.94,70.94,0 135817,20230720 00:30:00,70.94,70.94,70.94,70.94,0 135818,20230720 00:35:00,70.89,70.89,70.88,70.88,5 135819,20230720 00:40:00,70.88,70.88,70.88,70.88,0 135820,20230720 00:45:00,70.88,70.88,70.88,70.88,0 135821,20230720 00:50:00,70.87,70.87,70.87,70.87,1 135822,20230720 00:55:00,70.87,70.87,70.87,70.87,0 135823,20230720 01:00:00,70.87,70.87,70.87,70.87,0 135824,20230720 01:05:00,70.87,70.87,70.87,70.87,0 135825,20230720 01:10:00,70.87,70.87,70.87,70.87,0 135826,20230720 01:15:00,70.87,70.87,70.87,70.87,0 135827,20230720 01:20:00,70.87,70.87,70.87,70.87,0 135828,20230720 01:25:00,70.87,70.87,70.87,70.87,0 135829,20230720 01:30:00,70.87,70.87,70.87,70.87,0 135830,20230720 01:35:00,70.87,70.87,70.87,70.87,0 135831,20230720 01:40:00,70.87,70.87,70.87,70.87,0 135832,20230720 01:45:00,70.87,70.87,70.87,70.87,0 135833,20230720 01:50:00,70.87,70.87,70.87,70.87,0 135834,20230720 01:55:00,70.87,70.87,70.87,70.87,0 135835,20230720 02:00:00,70.87,70.87,70.87,70.87,0 135836,20230720 02:05:00,70.87,70.87,70.87,70.87,0 135837,20230720 02:10:00,70.79,70.79,70.79,70.79,2 135838,20230720 02:15:00,70.84,70.84,70.83,70.83,3 135839,20230720 02:20:00,70.82,70.82,70.82,70.82,5 135840,20230720 02:25:00,70.82,70.82,70.82,70.82,0 135841,20230720 02:30:00,70.82,70.82,70.82,70.82,0 135842,20230720 02:35:00,70.82,70.82,70.82,70.82,0 135843,20230720 02:40:00,70.88,70.88,70.88,70.88,4 135844,20230720 02:45:00,70.88,70.88,70.88,70.88,0 135845,20230720 02:50:00,70.88,70.88,70.88,70.88,0 135846,20230720 02:55:00,70.86,70.9,70.86,70.88,7 135847,20230720 03:00:00,70.88,70.88,70.87,70.87,4 135848,20230720 03:05:00,70.86,70.87,70.81,70.81,4 135849,20230720 03:10:00,70.84,70.85,70.84,70.84,8 135850,20230720 03:15:00,70.84,70.85,70.84,70.85,11 135851,20230720 03:20:00,70.85,70.87,70.85,70.87,13 135852,20230720 03:25:00,70.88,70.88,70.84,70.85,8 135853,20230720 03:30:00,70.77,70.88,70.77,70.88,17 135854,20230720 03:35:00,70.89,70.9,70.89,70.89,16 135855,20230720 03:40:00,70.86,70.86,70.79,70.8,23 135856,20230720 03:45:00,70.8,70.88,70.8,70.83,9 135857,20230720 03:50:00,70.82,70.82,70.8,70.81,8 135858,20230720 03:55:00,70.79,70.84,70.78,70.82,17 135859,20230720 04:00:00,70.81,70.88,70.76,70.88,11 135860,20230720 04:05:00,70.94,71.11,70.94,70.99,27 135861,20230720 04:10:00,70.96,70.96,70.96,70.96,1 135862,20230720 04:15:00,71.08,71.08,71.08,71.08,7 135863,20230720 04:20:00,71.05,71.08,71.04,71.08,6 135864,20230720 04:25:00,71.06,71.15,71.06,71.13,10 135865,20230720 04:30:00,71.12,71.12,71.06,71.08,13 135866,20230720 04:35:00,71.06,71.06,70.98,70.98,4 135867,20230720 04:40:00,70.96,71.0,70.95,71.0,6 135868,20230720 04:45:00,71.0,71.11,71.0,71.1,15 135869,20230720 04:50:00,71.08,71.11,71.06,71.11,5 135870,20230720 04:55:00,71.11,71.11,71.05,71.1,5 135871,20230720 05:00:00,71.1,71.1,71.05,71.06,4 135872,20230720 05:05:00,71.06,71.06,71.06,71.06,1 135873,20230720 05:10:00,71.11,71.11,71.1,71.1,3 135874,20230720 05:15:00,71.04,71.04,70.99,71.0,5 135875,20230720 05:20:00,70.98,70.99,70.98,70.98,4 135876,20230720 05:25:00,70.98,70.99,70.95,70.95,5 135877,20230720 05:30:00,71.07,71.08,71.07,71.08,3 135878,20230720 05:35:00,71.02,71.02,70.96,70.96,30 135879,20230720 05:40:00,70.97,70.97,70.97,70.97,1 135880,20230720 05:45:00,70.97,70.97,70.97,70.97,0 135881,20230720 05:50:00,70.97,70.97,70.97,70.97,0 135882,20230720 05:55:00,70.97,70.97,70.97,70.97,2 135883,20230720 06:00:00,70.93,70.93,70.92,70.92,4 135884,20230720 06:05:00,70.92,70.92,70.91,70.91,2 135885,20230720 06:10:00,70.91,70.91,70.91,70.91,0 135886,20230720 06:15:00,70.91,70.91,70.91,70.91,0 135887,20230720 06:20:00,70.99,71.06,70.99,71.06,7 135888,20230720 06:25:00,71.03,71.03,70.99,70.99,4 135889,20230720 06:30:00,70.99,70.99,70.99,70.99,0 135890,20230720 06:35:00,71.06,71.08,71.06,71.08,12 135891,20230720 06:40:00,71.03,71.03,71.03,71.03,1 135892,20230720 06:45:00,71.0,71.0,71.0,71.0,1 135893,20230720 06:50:00,71.0,71.0,71.0,71.0,0 135894,20230720 06:55:00,71.0,71.0,71.0,71.0,0 135895,20230720 07:00:00,71.12,71.15,71.1,71.14,8 135896,20230720 07:05:00,71.1,71.18,71.1,71.18,4 135897,20230720 07:10:00,71.18,71.18,71.18,71.18,0 135898,20230720 07:15:00,71.18,71.18,71.18,71.18,0 135899,20230720 07:20:00,71.18,71.18,71.18,71.18,0 135900,20230720 07:25:00,71.14,71.14,71.12,71.12,3 135901,20230720 07:30:00,71.12,71.12,71.12,71.12,1 135902,20230720 07:35:00,71.12,71.12,71.12,71.12,0 135903,20230720 07:40:00,71.1,71.11,71.1,71.11,5 135904,20230720 07:45:00,71.11,71.13,71.11,71.13,5 135905,20230720 07:50:00,71.13,71.13,71.13,71.13,0 135906,20230720 07:55:00,71.13,71.13,71.13,71.13,0 135907,20230720 08:00:00,71.07,71.08,71.06,71.06,5 135908,20230720 08:05:00,71.01,71.01,70.99,71.0,12 135909,20230720 08:10:00,70.99,71.04,70.98,71.0,27 135910,20230720 08:15:00,71.03,71.05,71.02,71.05,5 135911,20230720 08:20:00,71.05,71.07,71.05,71.07,2 135912,20230720 08:25:00,71.07,71.07,71.07,71.07,0 135913,20230720 08:30:00,71.06,71.06,71.06,71.06,1 135914,20230720 08:35:00,71.06,71.06,71.06,71.06,0 135915,20230720 08:40:00,71.04,71.04,71.03,71.03,2 135916,20230720 08:45:00,71.06,71.06,71.06,71.06,1 135917,20230720 08:50:00,71.07,71.07,71.07,71.07,1 135918,20230720 08:55:00,71.1,71.1,71.1,71.1,1 135919,20230720 09:00:00,71.14,71.27,71.14,71.18,13 135920,20230720 09:05:00,71.18,71.18,71.18,71.18,1 135921,20230720 09:10:00,71.26,71.28,71.26,71.28,3 135922,20230720 09:15:00,71.25,71.25,71.25,71.25,1 135923,20230720 09:20:00,71.23,71.27,71.21,71.27,80 135924,20230720 09:25:00,71.28,71.28,71.25,71.26,36 135925,20230720 09:30:00,71.31,71.38,71.25,71.38,45 135926,20230720 09:35:00,71.3,71.3,71.25,71.29,17 135927,20230720 09:40:00,71.31,71.31,71.14,71.17,27 135928,20230720 09:45:00,71.16,71.25,71.16,71.19,35 135929,20230720 09:50:00,71.22,71.22,71.16,71.16,4 135930,20230720 09:55:00,71.27,71.27,71.24,71.24,2 135931,20230720 10:00:00,71.24,71.32,71.24,71.32,7 135932,20230720 10:05:00,71.33,71.42,71.33,71.4,18 135933,20230720 10:10:00,71.37,71.37,71.31,71.31,5 135934,20230720 10:15:00,71.3,71.3,71.27,71.27,3 135935,20230720 10:20:00,71.26,71.26,71.19,71.19,9 135936,20230720 10:25:00,71.16,71.16,71.14,71.14,4 135937,20230720 10:30:00,71.07,71.07,71.03,71.04,65 135938,20230720 10:35:00,70.96,70.96,70.94,70.95,6 135939,20230720 10:40:00,70.99,71.01,70.86,70.86,133 135940,20230720 10:45:00,70.91,71.07,70.9,71.06,24 135941,20230720 10:50:00,71.07,71.09,71.06,71.08,10 135942,20230720 10:55:00,71.06,71.06,70.97,70.99,80 135943,20230720 11:00:00,71.02,71.1,71.02,71.08,142 135944,20230720 11:05:00,71.12,71.12,71.1,71.1,3 135945,20230720 11:10:00,71.12,71.12,70.98,70.98,7 135946,20230720 11:15:00,71.02,71.04,71.02,71.03,8 135947,20230720 11:20:00,71.01,71.01,70.95,70.95,9 135948,20230720 11:25:00,70.98,70.98,70.8,70.81,23 135949,20230720 11:30:00,70.81,70.9,70.47,70.53,84 135950,20230720 11:35:00,70.51,70.62,70.5,70.5,14 135951,20230720 11:40:00,70.45,70.52,70.44,70.49,23 135952,20230720 11:45:00,70.44,70.47,70.29,70.4,70 135953,20230720 11:50:00,70.46,70.51,70.46,70.51,4 135954,20230720 11:55:00,70.51,70.68,70.51,70.65,24 135955,20230720 12:00:00,70.69,70.7,70.59,70.59,18 135956,20230720 12:05:00,70.64,70.74,70.64,70.74,202 135957,20230720 12:10:00,70.79,70.79,70.76,70.76,17 135958,20230720 12:15:00,70.8,70.82,70.77,70.77,65 135959,20230720 12:20:00,70.76,70.86,70.73,70.86,177 135960,20230720 12:25:00,70.88,70.95,70.83,70.95,71 135961,20230720 12:30:00,71.0,71.04,71.0,71.03,20 135962,20230720 12:35:00,70.99,71.05,70.97,70.99,55 135963,20230720 12:40:00,71.04,71.08,71.04,71.04,6 135964,20230720 12:45:00,71.03,71.09,71.03,71.09,16 135965,20230720 12:50:00,71.1,71.18,71.1,71.16,39 135966,20230720 12:55:00,71.15,71.15,71.07,71.07,8 135967,20230720 13:00:00,71.1,71.1,71.01,71.05,36 135968,20230720 13:05:00,71.08,71.08,70.92,70.92,162 135969,20230720 13:10:00,70.94,71.08,70.94,71.0,15 135970,20230720 13:15:00,71.01,71.01,70.98,71.01,17 135971,20230720 13:20:00,70.99,71.02,70.94,70.94,8 135972,20230720 13:25:00,70.98,70.98,70.83,70.84,91 135973,20230720 13:30:00,70.84,70.97,70.84,70.97,37 135974,20230720 13:35:00,71.0,71.03,70.99,71.01,114 135975,20230720 13:40:00,70.97,71.0,70.96,71.0,4 135976,20230720 13:45:00,71.03,71.03,70.98,71.0,39 135977,20230720 13:50:00,71.0,71.0,70.94,70.95,37 135978,20230720 13:55:00,71.0,71.02,71.0,71.02,20 135979,20230720 14:00:00,71.03,71.03,70.93,71.0,44 135980,20230720 14:05:00,71.0,71.05,71.0,71.0,25 135981,20230720 14:10:00,71.0,71.0,70.91,70.92,33 135982,20230720 14:15:00,70.96,70.98,70.86,70.88,19 135983,20230720 14:20:00,70.96,71.0,70.95,70.98,9 135984,20230720 14:25:00,70.95,71.01,70.93,70.93,50 135985,20230720 14:30:00,70.93,70.98,70.93,70.95,16 135986,20230720 14:35:00,71.05,71.06,71.04,71.04,10 135987,20230720 14:40:00,71.06,71.06,71.04,71.04,29 135988,20230720 14:45:00,71.05,71.05,71.03,71.03,5 135989,20230720 14:50:00,71.03,71.03,71.0,71.0,13 135990,20230720 14:55:00,71.0,71.03,71.0,71.01,11 135991,20230720 15:00:00,71.01,71.01,71.01,71.01,0 135992,20230720 15:05:00,71.04,71.04,71.04,71.04,1 135993,20230720 15:10:00,71.03,71.03,71.02,71.02,3 135994,20230720 15:15:00,70.96,70.96,70.96,70.96,1 135995,20230720 15:20:00,70.99,70.99,70.99,70.99,1 135996,20230720 15:25:00,70.96,70.97,70.96,70.96,3 135997,20230720 15:30:00,70.94,70.94,70.92,70.93,3 135998,20230720 15:35:00,70.93,70.95,70.93,70.95,20 135999,20230720 15:40:00,70.93,70.93,70.93,70.93,2 136000,20230720 15:45:00,70.93,70.93,70.93,70.93,0 136001,20230720 15:50:00,70.96,70.96,70.94,70.94,4 136002,20230720 15:55:00,70.94,70.94,70.94,70.94,2 136003,20230720 16:00:00,70.94,70.94,70.94,70.94,0 136004,20230720 16:05:00,70.94,70.94,70.94,70.94,0 136005,20230720 16:10:00,70.94,70.95,70.94,70.95,13 136006,20230720 16:15:00,70.94,70.95,70.94,70.95,6 136007,20230720 16:20:00,70.98,70.98,70.98,70.98,2 136008,20230720 16:25:00,70.97,70.97,70.97,70.97,2 136009,20230720 16:30:00,70.97,70.97,70.97,70.97,1 136010,20230720 16:35:00,70.96,70.96,70.96,70.96,7 136011,20230720 16:40:00,70.95,70.96,70.95,70.96,16 136012,20230720 16:45:00,70.96,70.96,70.96,70.96,7 136013,20230720 16:50:00,70.97,70.97,70.96,70.96,4 136014,20230720 16:55:00,70.94,70.94,70.94,70.94,1 136015,20230720 18:00:00,70.98,70.98,70.98,70.98,2 136016,20230720 18:05:00,70.99,71.0,70.98,70.98,4 136017,20230720 18:10:00,70.98,70.98,70.98,70.98,0 136018,20230720 18:15:00,70.98,70.98,70.98,70.98,0 136019,20230720 18:20:00,70.98,70.98,70.98,70.98,0 136020,20230720 18:25:00,70.98,70.98,70.98,70.98,0 136021,20230720 18:30:00,70.98,70.98,70.98,70.98,0 136022,20230720 18:35:00,70.98,70.98,70.98,70.98,0 136023,20230720 18:40:00,70.98,70.98,70.98,70.98,0 136024,20230720 18:45:00,70.98,70.98,70.98,70.98,0 136025,20230720 18:50:00,70.98,70.98,70.98,70.98,0 136026,20230720 18:55:00,70.98,70.98,70.98,70.98,0 136027,20230720 19:00:00,70.98,70.98,70.98,70.98,0 136028,20230720 19:05:00,70.98,70.98,70.98,70.98,0 136029,20230720 19:10:00,70.98,70.98,70.98,70.98,0 136030,20230720 19:15:00,70.98,70.98,70.98,70.98,0 136031,20230720 19:20:00,70.98,70.98,70.98,70.98,0 136032,20230720 19:25:00,71.05,71.05,71.05,71.05,1 136033,20230720 19:30:00,71.05,71.05,71.05,71.05,0 136034,20230720 19:35:00,71.05,71.05,71.05,71.05,0 136035,20230720 19:40:00,71.05,71.05,71.05,71.05,0 136036,20230720 19:45:00,71.05,71.05,71.05,71.05,0 136037,20230720 19:50:00,71.05,71.05,71.05,71.05,0 136038,20230720 19:55:00,71.05,71.05,71.05,71.05,0 136039,20230720 20:00:00,71.05,71.05,71.05,71.05,0 136040,20230720 20:05:00,71.05,71.05,71.05,71.05,0 136041,20230720 20:10:00,71.05,71.05,71.05,71.05,0 136042,20230720 20:15:00,71.05,71.05,71.05,71.05,0 136043,20230720 20:20:00,71.05,71.05,71.05,71.05,0 136044,20230720 20:25:00,71.05,71.05,71.05,71.05,0 136045,20230720 20:30:00,71.05,71.05,71.05,71.05,0 136046,20230720 20:35:00,71.05,71.05,71.05,71.05,0 136047,20230720 20:40:00,71.05,71.05,71.05,71.05,0 136048,20230720 20:45:00,71.05,71.05,71.05,71.05,0 136049,20230720 20:50:00,71.05,71.05,71.05,71.05,0 136050,20230720 20:55:00,71.05,71.05,71.05,71.05,0 136051,20230720 21:00:00,71.05,71.05,71.05,71.05,0 136052,20230720 21:05:00,71.05,71.05,71.05,71.05,0 136053,20230720 21:10:00,71.07,71.07,71.06,71.06,2 136054,20230720 21:15:00,71.08,71.08,71.08,71.08,1 136055,20230720 21:20:00,71.1,71.12,71.09,71.09,4 136056,20230720 21:25:00,71.08,71.08,71.08,71.08,1 136057,20230720 21:30:00,71.08,71.08,71.08,71.08,0 136058,20230720 21:35:00,71.08,71.08,71.08,71.08,0 136059,20230720 21:40:00,71.08,71.08,71.08,71.08,0 136060,20230720 21:45:00,71.2,71.21,71.17,71.21,5 136061,20230720 21:50:00,71.21,71.21,71.21,71.21,1 136062,20230720 21:55:00,71.25,71.26,71.25,71.26,2 136063,20230720 22:00:00,71.27,71.27,71.24,71.24,2 136064,20230720 22:05:00,71.35,71.37,71.34,71.34,7 136065,20230720 22:10:00,71.38,71.4,71.38,71.38,4 136066,20230720 22:15:00,71.38,71.38,71.38,71.38,1 136067,20230720 22:20:00,71.39,71.45,71.39,71.45,6 136068,20230720 22:25:00,71.43,71.44,71.43,71.43,7 136069,20230720 22:30:00,71.44,71.44,71.4,71.4,4 136070,20230720 22:35:00,71.36,71.36,71.36,71.36,1 136071,20230720 22:40:00,71.39,71.39,71.39,71.39,1 136072,20230720 22:45:00,71.39,71.39,71.39,71.39,0 136073,20230720 22:50:00,71.39,71.39,71.39,71.39,0 136074,20230720 22:55:00,71.37,71.37,71.36,71.36,2 136075,20230720 23:00:00,71.36,71.36,71.36,71.36,0 136076,20230720 23:05:00,71.36,71.36,71.36,71.36,0 136077,20230720 23:10:00,71.36,71.36,71.36,71.36,0 136078,20230720 23:15:00,71.36,71.36,71.36,71.36,0 136079,20230720 23:20:00,71.36,71.36,71.36,71.36,0 136080,20230720 23:25:00,71.36,71.36,71.36,71.36,0 136081,20230720 23:30:00,71.36,71.36,71.36,71.36,0 136082,20230720 23:35:00,71.36,71.36,71.36,71.36,0 136083,20230720 23:40:00,71.36,71.36,71.36,71.36,0 136084,20230720 23:45:00,71.36,71.36,71.36,71.36,0 136085,20230720 23:50:00,71.36,71.36,71.36,71.36,0 136086,20230720 23:55:00,71.36,71.36,71.36,71.36,0 136087,20230721 00:00:00,71.36,71.36,71.36,71.36,0 136088,20230721 00:05:00,71.36,71.36,71.36,71.36,0 136089,20230721 00:10:00,71.36,71.36,71.36,71.36,0 136090,20230721 00:15:00,71.36,71.36,71.36,71.36,0 136091,20230721 00:20:00,71.36,71.36,71.36,71.36,0 136092,20230721 00:25:00,71.28,71.28,71.28,71.28,1 136093,20230721 00:30:00,71.28,71.28,71.28,71.28,0 136094,20230721 00:35:00,71.27,71.27,71.27,71.27,1 136095,20230721 00:40:00,71.27,71.27,71.27,71.27,0 136096,20230721 00:45:00,71.27,71.27,71.27,71.27,0 136097,20230721 00:50:00,71.3,71.3,71.3,71.3,3 136098,20230721 00:55:00,71.32,71.32,71.32,71.32,3 136099,20230721 01:00:00,71.32,71.32,71.32,71.32,0 136100,20230721 01:05:00,71.33,71.33,71.33,71.33,1 136101,20230721 01:10:00,71.33,71.33,71.33,71.33,0 136102,20230721 01:15:00,71.33,71.33,71.33,71.33,0 136103,20230721 01:20:00,71.33,71.33,71.33,71.33,0 136104,20230721 01:25:00,71.33,71.33,71.33,71.33,0 136105,20230721 01:30:00,71.33,71.33,71.33,71.33,0 136106,20230721 01:35:00,71.33,71.33,71.33,71.33,0 136107,20230721 01:40:00,71.33,71.33,71.33,71.33,0 136108,20230721 01:45:00,71.33,71.33,71.33,71.33,0 136109,20230721 01:50:00,71.33,71.33,71.33,71.33,0 136110,20230721 01:55:00,71.33,71.33,71.33,71.33,0 136111,20230721 02:00:00,71.3,71.33,71.3,71.31,4 136112,20230721 02:05:00,71.27,71.27,71.27,71.27,1 136113,20230721 02:10:00,71.27,71.27,71.27,71.27,0 136114,20230721 02:15:00,71.27,71.27,71.27,71.27,0 136115,20230721 02:20:00,71.32,71.33,71.32,71.33,2 136116,20230721 02:25:00,71.37,71.41,71.37,71.41,5 136117,20230721 02:30:00,71.4,71.4,71.4,71.4,1 136118,20230721 02:35:00,71.4,71.4,71.4,71.4,0 136119,20230721 02:40:00,71.36,71.36,71.36,71.36,2 136120,20230721 02:45:00,71.34,71.34,71.34,71.34,1 136121,20230721 02:50:00,71.32,71.32,71.32,71.32,3 136122,20230721 02:55:00,71.34,71.34,71.34,71.34,1 136123,20230721 03:00:00,71.34,71.34,71.31,71.32,6 136124,20230721 03:05:00,71.34,71.36,71.33,71.33,16 136125,20230721 03:10:00,71.31,71.31,71.31,71.31,1 136126,20230721 03:15:00,71.31,71.31,71.31,71.31,4 136127,20230721 03:20:00,71.31,71.31,71.3,71.31,10 136128,20230721 03:25:00,71.35,71.38,71.35,71.36,12 136129,20230721 03:30:00,71.32,71.34,71.3,71.34,5 136130,20230721 03:35:00,71.29,71.31,71.29,71.31,5 136131,20230721 03:40:00,71.29,71.36,71.29,71.36,5 136132,20230721 03:45:00,71.36,71.36,71.34,71.35,4 136133,20230721 03:50:00,71.37,71.37,71.33,71.33,9 136134,20230721 03:55:00,71.34,71.34,71.29,71.34,9 136135,20230721 04:00:00,71.31,71.33,71.2,71.2,8 136136,20230721 04:05:00,71.2,71.2,71.11,71.15,8 136137,20230721 04:10:00,71.11,71.15,71.11,71.11,8 136138,20230721 04:15:00,71.13,71.2,71.13,71.2,4 136139,20230721 04:20:00,71.16,71.2,71.12,71.2,19 136140,20230721 04:25:00,71.18,71.21,71.17,71.2,5 136141,20230721 04:30:00,71.21,71.21,71.13,71.14,7 136142,20230721 04:35:00,71.17,71.17,71.14,71.15,7 136143,20230721 04:40:00,71.15,71.21,71.15,71.19,12 136144,20230721 04:45:00,71.21,71.21,71.13,71.13,5 136145,20230721 04:50:00,71.1,71.16,71.1,71.14,10 136146,20230721 04:55:00,71.14,71.19,71.14,71.19,9 136147,20230721 05:00:00,71.24,71.25,71.2,71.21,5 136148,20230721 05:05:00,71.22,71.25,71.21,71.23,8 136149,20230721 05:10:00,71.29,71.41,71.29,71.39,23 136150,20230721 05:15:00,71.4,71.45,71.37,71.4,30 136151,20230721 05:20:00,71.44,71.46,71.42,71.44,11 136152,20230721 05:25:00,71.44,71.47,71.44,71.47,7 136153,20230721 05:30:00,71.4,71.42,71.36,71.36,9 136154,20230721 05:35:00,71.35,71.4,71.35,71.35,3 136155,20230721 05:40:00,71.35,71.43,71.35,71.43,13 136156,20230721 05:45:00,71.41,71.41,71.41,71.41,2 136157,20230721 05:50:00,71.39,71.39,71.39,71.39,3 136158,20230721 05:55:00,71.45,71.45,71.42,71.42,2 136159,20230721 06:00:00,71.47,71.5,71.47,71.49,7 136160,20230721 06:05:00,71.5,71.5,71.45,71.45,4 136161,20230721 06:10:00,71.46,71.46,71.46,71.46,1 136162,20230721 06:15:00,71.49,71.51,71.44,71.44,4 136163,20230721 06:20:00,71.48,71.5,71.48,71.5,2 136164,20230721 06:25:00,71.5,71.5,71.5,71.5,0 136165,20230721 06:30:00,71.5,71.5,71.5,71.5,0 136166,20230721 06:35:00,71.49,71.5,71.49,71.5,2 136167,20230721 06:40:00,71.4,71.4,71.4,71.4,1 136168,20230721 06:45:00,71.41,71.41,71.41,71.41,1 136169,20230721 06:50:00,71.4,71.4,71.38,71.38,4 136170,20230721 06:55:00,71.37,71.37,71.35,71.35,2 136171,20230721 07:00:00,71.33,71.37,71.33,71.37,5 136172,20230721 07:05:00,71.35,71.35,71.35,71.35,2 136173,20230721 07:10:00,71.34,71.43,71.34,71.43,3 136174,20230721 07:15:00,71.43,71.44,71.41,71.43,9 136175,20230721 07:20:00,71.43,71.43,71.43,71.43,2 136176,20230721 07:25:00,71.46,71.5,71.45,71.5,10 136177,20230721 07:30:00,71.5,71.5,71.5,71.5,0 136178,20230721 07:35:00,71.51,71.53,71.49,71.49,10 136179,20230721 07:40:00,71.49,71.49,71.49,71.49,0 136180,20230721 07:45:00,71.44,71.44,71.44,71.44,1 136181,20230721 07:50:00,71.44,71.44,71.44,71.44,0 136182,20230721 07:55:00,71.45,71.45,71.43,71.43,7 136183,20230721 08:00:00,71.43,71.53,71.43,71.52,6 136184,20230721 08:05:00,71.54,71.6,71.5,71.52,143 136185,20230721 08:10:00,71.52,71.6,71.52,71.57,17 136186,20230721 08:15:00,71.58,71.6,71.58,71.59,40 136187,20230721 08:20:00,71.59,71.65,71.58,71.65,15 136188,20230721 08:25:00,71.65,71.65,71.55,71.56,20 136189,20230721 08:30:00,71.56,71.56,71.56,71.56,0 136190,20230721 08:35:00,71.62,71.66,71.61,71.61,7 136191,20230721 08:40:00,71.6,71.6,71.6,71.6,2 136192,20230721 08:45:00,71.61,71.66,71.61,71.63,5 136193,20230721 08:50:00,71.63,71.63,71.58,71.58,5 136194,20230721 08:55:00,71.57,71.58,71.57,71.57,5 136195,20230721 09:00:00,71.51,71.51,71.38,71.49,25 136196,20230721 09:05:00,71.33,71.38,71.32,71.36,9 136197,20230721 09:10:00,71.28,71.28,71.25,71.25,30 136198,20230721 09:15:00,71.27,71.27,71.1,71.14,32 136199,20230721 09:20:00,71.16,71.25,71.16,71.22,11 136200,20230721 09:25:00,71.23,71.31,71.23,71.29,66 136201,20230721 09:30:00,71.31,71.36,71.25,71.25,8 136202,20230721 09:35:00,71.29,71.33,71.29,71.32,6 136203,20230721 09:40:00,71.32,71.32,71.32,71.32,0 136204,20230721 09:45:00,71.22,71.22,71.12,71.14,25 136205,20230721 09:50:00,71.1,71.12,71.09,71.12,62 136206,20230721 09:55:00,71.09,71.09,71.05,71.05,4 136207,20230721 10:00:00,71.08,71.08,71.02,71.05,20 136208,20230721 10:05:00,71.19,71.19,71.1,71.14,16 136209,20230721 10:10:00,71.17,71.24,71.15,71.24,43 136210,20230721 10:15:00,71.28,71.29,71.19,71.23,55 136211,20230721 10:20:00,71.2,71.32,71.2,71.29,19 136212,20230721 10:25:00,71.27,71.32,71.2,71.27,83 136213,20230721 10:30:00,71.28,71.33,71.24,71.33,10 136214,20230721 10:35:00,71.31,71.37,71.31,71.37,36 136215,20230721 10:40:00,71.35,71.36,71.31,71.31,8 136216,20230721 10:45:00,71.26,71.27,71.18,71.23,10 136217,20230721 10:50:00,71.27,71.33,71.27,71.33,12 136218,20230721 10:55:00,71.32,71.33,71.26,71.27,22 136219,20230721 11:00:00,71.33,71.38,71.33,71.38,7 136220,20230721 11:05:00,71.26,71.28,71.26,71.28,5 136221,20230721 11:10:00,71.3,71.34,71.3,71.3,6 136222,20230721 11:15:00,71.4,71.4,71.4,71.4,1 136223,20230721 11:20:00,71.37,71.38,71.37,71.38,4 136224,20230721 11:25:00,71.36,71.4,71.28,71.32,13 136225,20230721 11:30:00,71.35,71.43,71.31,71.38,25 136226,20230721 11:35:00,71.37,71.44,71.37,71.44,12 136227,20230721 11:40:00,71.43,71.48,71.43,71.45,29 136228,20230721 11:45:00,71.45,71.45,71.43,71.44,346 136229,20230721 11:50:00,71.44,71.47,71.36,71.38,167 136230,20230721 11:55:00,71.38,71.4,71.35,71.38,45 136231,20230721 12:00:00,71.3,71.32,71.27,71.28,26 136232,20230721 12:05:00,71.34,71.34,71.29,71.33,5 136233,20230721 12:10:00,71.31,71.31,71.25,71.25,42 136234,20230721 12:15:00,71.26,71.31,71.22,71.29,41 136235,20230721 12:20:00,71.25,71.31,71.25,71.31,11 136236,20230721 12:25:00,71.32,71.38,71.32,71.38,7 136237,20230721 12:30:00,71.32,71.37,71.32,71.36,3 136238,20230721 12:35:00,71.38,71.38,71.35,71.36,4 136239,20230721 12:40:00,71.39,71.41,71.36,71.4,28 136240,20230721 12:45:00,71.42,71.43,71.39,71.41,198 136241,20230721 12:50:00,71.41,71.6,71.4,71.57,84 136242,20230721 12:55:00,71.55,71.59,71.53,71.56,60 136243,20230721 13:00:00,71.58,71.58,71.51,71.51,9 136244,20230721 13:05:00,71.53,71.53,71.53,71.53,1 136245,20230721 13:10:00,71.51,71.51,71.47,71.5,22 136246,20230721 13:15:00,71.47,71.52,71.47,71.49,19 136247,20230721 13:20:00,71.5,71.5,71.48,71.48,2 136248,20230721 13:25:00,71.5,71.5,71.48,71.5,8 136249,20230721 13:30:00,71.42,71.45,71.42,71.45,18 136250,20230721 13:35:00,71.44,71.44,71.44,71.44,1 136251,20230721 13:40:00,71.41,71.47,71.41,71.47,26 136252,20230721 13:45:00,71.46,71.51,71.46,71.51,6 136253,20230721 13:50:00,71.5,71.5,71.4,71.42,12 136254,20230721 13:55:00,71.44,71.44,71.39,71.42,18 136255,20230721 14:00:00,71.44,71.44,71.39,71.44,15 136256,20230721 14:05:00,71.47,71.47,71.45,71.45,5 136257,20230721 14:10:00,71.48,71.54,71.48,71.52,48 136258,20230721 14:15:00,71.51,71.52,71.49,71.52,32 136259,20230721 14:20:00,71.52,71.54,71.52,71.54,25 136260,20230721 14:25:00,71.55,71.72,71.55,71.71,117 136261,20230721 14:30:00,71.7,71.71,71.66,71.71,23 136262,20230721 14:35:00,71.7,71.83,71.68,71.82,104 136263,20230721 14:40:00,71.82,71.82,71.82,71.82,0 136264,20230721 14:45:00,71.75,71.75,71.72,71.72,6 136265,20230721 14:50:00,71.72,71.72,71.69,71.7,6 136266,20230721 14:55:00,71.68,71.69,71.68,71.68,7 136267,20230721 15:00:00,71.68,71.68,71.61,71.62,85 136268,20230721 15:05:00,71.62,71.62,71.6,71.61,35 136269,20230721 15:10:00,71.61,71.63,71.61,71.63,33 136270,20230721 15:15:00,71.59,71.59,71.58,71.58,5 136271,20230721 15:20:00,71.56,71.56,71.56,71.56,2 136272,20230721 15:25:00,71.57,71.58,71.56,71.56,14 136273,20230721 15:30:00,71.54,71.54,71.53,71.53,4 136274,20230721 15:35:00,71.52,71.52,71.52,71.52,2 136275,20230721 15:40:00,71.53,71.55,71.53,71.55,4 136276,20230721 15:45:00,71.55,71.55,71.55,71.55,0 136277,20230721 15:50:00,71.57,71.57,71.57,71.57,2 136278,20230721 15:55:00,71.57,71.57,71.57,71.57,0 136279,20230721 16:00:00,71.55,71.55,71.55,71.55,1 136280,20230721 16:05:00,71.56,71.58,71.56,71.58,2 136281,20230721 16:10:00,71.58,71.58,71.58,71.58,0 136282,20230721 16:15:00,71.51,71.51,71.51,71.51,4 136283,20230721 16:20:00,71.54,71.57,71.54,71.57,56 136284,20230721 16:25:00,71.58,71.59,71.58,71.59,3 136285,20230721 16:30:00,71.57,71.57,71.57,71.57,2 136286,20230721 16:35:00,71.57,71.57,71.57,71.57,0 136287,20230721 16:40:00,71.54,71.55,71.54,71.55,2 136288,20230721 16:45:00,71.52,71.54,71.52,71.53,4 136289,20230721 16:50:00,71.53,71.53,71.53,71.53,0 136290,20230721 16:55:00,71.53,71.53,71.53,71.53,0 136291,20230723 18:05:00,71.41,71.41,71.41,71.41,1 136292,20230723 18:10:00,71.41,71.41,71.41,71.41,0 136293,20230723 18:15:00,71.41,71.41,71.41,71.41,0 136294,20230723 18:20:00,71.41,71.41,71.41,71.41,0 136295,20230723 18:25:00,71.41,71.41,71.41,71.41,0 136296,20230723 18:30:00,71.38,71.38,71.38,71.38,1 136297,20230723 18:35:00,71.38,71.38,71.38,71.38,0 136298,20230723 18:40:00,71.36,71.36,71.36,71.36,1 136299,20230723 18:45:00,71.36,71.36,71.36,71.36,0 136300,20230723 18:50:00,71.36,71.36,71.36,71.36,0 136301,20230723 18:55:00,71.36,71.36,71.36,71.36,0 136302,20230723 19:00:00,71.36,71.36,71.36,71.36,0 136303,20230723 19:05:00,71.36,71.36,71.36,71.36,0 136304,20230723 19:10:00,71.36,71.36,71.36,71.36,0 136305,20230723 19:15:00,71.36,71.36,71.36,71.36,0 136306,20230723 19:20:00,71.36,71.36,71.36,71.36,0 136307,20230723 19:25:00,71.36,71.36,71.36,71.36,0 136308,20230723 19:30:00,71.36,71.36,71.36,71.36,0 136309,20230723 19:35:00,71.36,71.36,71.36,71.36,0 136310,20230723 19:40:00,71.35,71.35,71.35,71.35,2 136311,20230723 19:45:00,71.35,71.35,71.35,71.35,0 136312,20230723 19:50:00,71.35,71.35,71.35,71.35,0 136313,20230723 19:55:00,71.35,71.35,71.35,71.35,0 136314,20230723 20:00:00,71.35,71.35,71.35,71.35,0 136315,20230723 20:05:00,71.35,71.35,71.35,71.35,0 136316,20230723 20:10:00,71.35,71.35,71.35,71.35,0 136317,20230723 20:15:00,71.35,71.35,71.35,71.35,0 136318,20230723 20:20:00,71.35,71.35,71.35,71.35,0 136319,20230723 20:25:00,71.35,71.35,71.35,71.35,0 136320,20230723 20:30:00,71.35,71.35,71.35,71.35,0 136321,20230723 20:35:00,71.35,71.35,71.35,71.35,0 136322,20230723 20:40:00,71.35,71.35,71.35,71.35,0 136323,20230723 20:45:00,71.35,71.35,71.35,71.35,0 136324,20230723 20:50:00,71.35,71.35,71.35,71.35,0 136325,20230723 20:55:00,71.35,71.35,71.35,71.35,0 136326,20230723 21:00:00,71.43,71.43,71.43,71.43,1 136327,20230723 21:05:00,71.41,71.41,71.41,71.41,1 136328,20230723 21:10:00,71.43,71.44,71.43,71.44,2 136329,20230723 21:15:00,71.43,71.43,71.43,71.43,1 136330,20230723 21:20:00,71.43,71.43,71.43,71.43,0 136331,20230723 21:25:00,71.35,71.35,71.35,71.35,1 136332,20230723 21:30:00,71.36,71.36,71.36,71.36,1 136333,20230723 21:35:00,71.36,71.36,71.36,71.36,0 136334,20230723 21:40:00,71.36,71.36,71.36,71.36,0 136335,20230723 21:45:00,71.36,71.36,71.36,71.36,0 136336,20230723 21:50:00,71.36,71.36,71.36,71.36,0 136337,20230723 21:55:00,71.36,71.36,71.36,71.36,0 136338,20230723 22:00:00,71.36,71.36,71.36,71.36,0 136339,20230723 22:05:00,71.36,71.36,71.36,71.36,0 136340,20230723 22:10:00,71.36,71.36,71.36,71.36,0 136341,20230723 22:15:00,71.36,71.36,71.36,71.36,0 136342,20230723 22:20:00,71.39,71.39,71.39,71.39,1 136343,20230723 22:25:00,71.39,71.39,71.39,71.39,0 136344,20230723 22:30:00,71.39,71.39,71.39,71.39,0 136345,20230723 22:35:00,71.39,71.39,71.39,71.39,0 136346,20230723 22:40:00,71.39,71.39,71.39,71.39,0 136347,20230723 22:45:00,71.39,71.39,71.39,71.39,0 136348,20230723 22:50:00,71.39,71.39,71.39,71.39,0 136349,20230723 22:55:00,71.49,71.49,71.49,71.49,1 136350,20230723 23:00:00,71.5,71.5,71.5,71.5,1 136351,20230723 23:05:00,71.5,71.5,71.5,71.5,0 136352,20230723 23:10:00,71.53,71.55,71.53,71.55,4 136353,20230723 23:15:00,71.56,71.57,71.56,71.57,5 136354,20230723 23:20:00,71.63,71.63,71.62,71.62,4 136355,20230723 23:25:00,71.62,71.62,71.62,71.62,0 136356,20230723 23:30:00,71.62,71.62,71.62,71.62,0 136357,20230723 23:35:00,71.62,71.62,71.62,71.62,0 136358,20230723 23:40:00,71.61,71.61,71.61,71.61,1 136359,20230723 23:45:00,71.61,71.61,71.61,71.61,0 136360,20230723 23:50:00,71.61,71.61,71.61,71.61,0 136361,20230723 23:55:00,71.61,71.61,71.61,71.61,0 136362,20230724 00:00:00,71.6,71.6,71.6,71.6,1 136363,20230724 00:05:00,71.6,71.6,71.6,71.6,0 136364,20230724 00:10:00,71.59,71.59,71.59,71.59,2 136365,20230724 00:15:00,71.6,71.62,71.6,71.6,7 136366,20230724 00:20:00,71.6,71.6,71.6,71.6,0 136367,20230724 00:25:00,71.6,71.6,71.6,71.6,0 136368,20230724 00:30:00,71.61,71.61,71.61,71.61,2 136369,20230724 00:35:00,71.61,71.61,71.61,71.61,0 136370,20230724 00:40:00,71.55,71.55,71.55,71.55,2 136371,20230724 00:45:00,71.55,71.55,71.55,71.55,0 136372,20230724 00:50:00,71.55,71.55,71.55,71.55,0 136373,20230724 00:55:00,71.55,71.55,71.55,71.55,0 136374,20230724 01:00:00,71.55,71.55,71.55,71.55,0 136375,20230724 01:05:00,71.55,71.55,71.55,71.55,0 136376,20230724 01:10:00,71.55,71.55,71.55,71.55,0 136377,20230724 01:15:00,71.55,71.55,71.55,71.55,0 136378,20230724 01:20:00,71.55,71.55,71.55,71.55,0 136379,20230724 01:25:00,71.55,71.55,71.55,71.55,0 136380,20230724 01:30:00,71.55,71.55,71.55,71.55,0 136381,20230724 01:35:00,71.55,71.55,71.55,71.55,0 136382,20230724 01:40:00,71.55,71.55,71.55,71.55,0 136383,20230724 01:45:00,71.55,71.55,71.55,71.55,0 136384,20230724 01:50:00,71.55,71.55,71.55,71.55,0 136385,20230724 01:55:00,71.52,71.52,71.52,71.52,1 136386,20230724 02:00:00,71.56,71.56,71.56,71.56,3 136387,20230724 02:05:00,71.54,71.54,71.5,71.5,7 136388,20230724 02:10:00,71.51,71.51,71.51,71.51,1 136389,20230724 02:15:00,71.54,71.55,71.54,71.54,4 136390,20230724 02:20:00,71.54,71.54,71.54,71.54,0 136391,20230724 02:25:00,71.48,71.48,71.46,71.46,2 136392,20230724 02:30:00,71.47,71.47,71.47,71.47,1 136393,20230724 02:35:00,71.47,71.47,71.47,71.47,0 136394,20230724 02:40:00,71.47,71.47,71.47,71.47,0 136395,20230724 02:45:00,71.47,71.47,71.47,71.47,0 136396,20230724 02:50:00,71.43,71.43,71.43,71.43,1 136397,20230724 02:55:00,71.43,71.43,71.43,71.43,0 136398,20230724 03:00:00,71.42,71.43,71.42,71.43,2 136399,20230724 03:05:00,71.43,71.43,71.43,71.43,0 136400,20230724 03:10:00,71.37,71.37,71.31,71.31,3 136401,20230724 03:15:00,71.31,71.31,71.23,71.25,47 136402,20230724 03:20:00,71.28,71.3,71.25,71.28,16 136403,20230724 03:25:00,71.33,71.34,71.32,71.34,21 136404,20230724 03:30:00,71.29,71.31,71.25,71.28,18 136405,20230724 03:35:00,71.3,71.3,71.29,71.29,3 136406,20230724 03:40:00,71.27,71.27,71.24,71.25,3 136407,20230724 03:45:00,71.28,71.28,71.28,71.28,3 136408,20230724 03:50:00,71.28,71.31,71.28,71.3,4 136409,20230724 03:55:00,71.33,71.36,71.33,71.35,7 136410,20230724 04:00:00,71.35,71.36,71.32,71.35,9 136411,20230724 04:05:00,71.35,71.42,71.35,71.4,11 136412,20230724 04:10:00,71.4,71.42,71.39,71.42,6 136413,20230724 04:15:00,71.4,71.42,71.39,71.42,6 136414,20230724 04:20:00,71.43,71.49,71.42,71.49,5 136415,20230724 04:25:00,71.5,71.58,71.5,71.54,10 136416,20230724 04:30:00,71.52,71.52,71.47,71.47,2 136417,20230724 04:35:00,71.35,71.36,71.35,71.36,3 136418,20230724 04:40:00,71.36,71.36,71.36,71.36,0 136419,20230724 04:45:00,71.39,71.45,71.37,71.45,11 136420,20230724 04:50:00,71.44,71.55,71.44,71.55,15 136421,20230724 04:55:00,71.52,71.52,71.5,71.5,5 136422,20230724 05:00:00,71.49,71.49,71.47,71.47,11 136423,20230724 05:05:00,71.45,71.45,71.45,71.45,1 136424,20230724 05:10:00,71.46,71.46,71.46,71.46,1 136425,20230724 05:15:00,71.47,71.6,71.47,71.6,4 136426,20230724 05:20:00,71.6,71.9,71.6,71.86,63 136427,20230724 05:25:00,71.83,71.84,71.78,71.84,13 136428,20230724 05:30:00,71.88,72.01,71.88,72.01,15 136429,20230724 05:35:00,71.89,71.89,71.87,71.87,3 136430,20230724 05:40:00,72.01,72.02,72.0,72.0,4 136431,20230724 05:45:00,71.99,72.01,71.98,72.01,4 136432,20230724 05:50:00,71.98,72.0,71.93,71.93,7 136433,20230724 05:55:00,72.0,72.0,71.98,71.98,2 136434,20230724 06:00:00,71.98,72.05,71.95,72.05,11 136435,20230724 06:05:00,72.0,72.0,72.0,72.0,1 136436,20230724 06:10:00,72.03,72.07,72.03,72.07,5 136437,20230724 06:15:00,72.03,72.03,71.97,71.97,3 136438,20230724 06:20:00,72.0,72.0,71.98,71.99,3 136439,20230724 06:25:00,72.01,72.01,72.0,72.0,4 136440,20230724 06:30:00,72.05,72.11,72.05,72.11,7 136441,20230724 06:35:00,72.03,72.03,72.01,72.01,6 136442,20230724 06:40:00,71.98,71.99,71.92,71.93,7 136443,20230724 06:45:00,71.93,71.93,71.93,71.93,0 136444,20230724 06:50:00,71.93,71.93,71.93,71.93,0 136445,20230724 06:55:00,71.92,71.94,71.89,71.91,10 136446,20230724 07:00:00,71.9,71.9,71.9,71.9,1 136447,20230724 07:05:00,71.91,71.91,71.91,71.91,1 136448,20230724 07:10:00,71.91,71.91,71.91,71.91,1 136449,20230724 07:15:00,71.9,71.92,71.9,71.92,2 136450,20230724 07:20:00,71.92,71.92,71.92,71.92,0 136451,20230724 07:25:00,71.92,71.92,71.92,71.92,0 136452,20230724 07:30:00,71.88,71.88,71.85,71.85,5 136453,20230724 07:35:00,71.85,71.85,71.78,71.83,15 136454,20230724 07:40:00,71.82,71.82,71.82,71.82,1 136455,20230724 07:45:00,71.88,71.9,71.88,71.9,4 136456,20230724 07:50:00,71.81,71.87,71.81,71.84,7 136457,20230724 07:55:00,71.84,71.84,71.84,71.84,0 136458,20230724 08:00:00,71.87,71.89,71.79,71.83,15 136459,20230724 08:05:00,71.84,71.94,71.84,71.92,33 136460,20230724 08:10:00,71.9,71.9,71.83,71.85,13 136461,20230724 08:15:00,71.85,71.85,71.85,71.85,0 136462,20230724 08:20:00,71.88,71.88,71.85,71.85,3 136463,20230724 08:25:00,71.91,71.91,71.91,71.91,1 136464,20230724 08:30:00,71.93,72.0,71.93,71.99,9 136465,20230724 08:35:00,72.03,72.06,72.03,72.03,8 136466,20230724 08:40:00,72.08,72.09,72.06,72.06,4 136467,20230724 08:45:00,72.04,72.11,72.04,72.07,82 136468,20230724 08:50:00,72.07,72.1,72.05,72.05,15 136469,20230724 08:55:00,72.08,72.09,72.02,72.04,29 136470,20230724 09:00:00,72.07,72.24,72.07,72.15,38 136471,20230724 09:05:00,72.15,72.15,72.04,72.05,23 136472,20230724 09:10:00,72.06,72.09,71.99,72.09,54 136473,20230724 09:15:00,72.0,72.06,72.0,72.06,5 136474,20230724 09:20:00,72.03,72.03,71.95,72.01,13 136475,20230724 09:25:00,72.0,72.03,71.96,71.97,7 136476,20230724 09:30:00,71.99,71.99,71.74,71.84,133 136477,20230724 09:35:00,71.91,72.04,71.91,72.04,19 136478,20230724 09:40:00,72.05,72.12,71.95,72.11,30 136479,20230724 09:45:00,72.12,72.29,72.06,72.17,194 136480,20230724 09:50:00,72.18,72.38,72.18,72.37,19 136481,20230724 09:55:00,72.34,72.39,72.24,72.33,82 136482,20230724 10:00:00,72.31,72.63,72.26,72.62,173 136483,20230724 10:05:00,72.58,72.61,72.49,72.49,79 136484,20230724 10:10:00,72.51,72.51,72.4,72.44,143 136485,20230724 10:15:00,72.42,72.49,72.35,72.49,132 136486,20230724 10:20:00,72.5,72.52,72.4,72.45,40 136487,20230724 10:25:00,72.52,72.52,72.44,72.52,13 136488,20230724 10:30:00,72.53,72.59,72.53,72.59,8 136489,20230724 10:35:00,72.55,72.57,72.47,72.47,72 136490,20230724 10:40:00,72.48,72.5,72.42,72.46,219 136491,20230724 10:45:00,72.45,72.72,72.45,72.72,145 136492,20230724 10:50:00,72.73,72.8,72.71,72.77,37 136493,20230724 10:55:00,72.74,72.74,72.72,72.74,5 136494,20230724 11:00:00,72.68,72.73,72.68,72.73,12 136495,20230724 11:05:00,72.75,72.77,72.72,72.76,12 136496,20230724 11:10:00,72.72,72.72,72.5,72.51,36 136497,20230724 11:15:00,72.55,72.6,72.49,72.59,23 136498,20230724 11:20:00,72.6,72.82,72.6,72.78,43 136499,20230724 11:25:00,72.79,72.79,72.68,72.78,56 136500,20230724 11:30:00,72.75,72.85,72.75,72.84,20 136501,20230724 11:35:00,72.88,72.88,72.76,72.82,35 136502,20230724 11:40:00,72.79,72.83,72.77,72.81,26 136503,20230724 11:45:00,72.81,72.84,72.81,72.81,14 136504,20230724 11:50:00,72.83,72.92,72.82,72.87,37 136505,20230724 11:55:00,72.88,73.0,72.88,72.92,23 136506,20230724 12:00:00,72.93,72.98,72.93,72.97,12 136507,20230724 12:05:00,72.93,72.93,72.8,72.8,29 136508,20230724 12:10:00,72.79,72.88,72.79,72.86,51 136509,20230724 12:15:00,72.86,72.87,72.79,72.83,82 136510,20230724 12:20:00,72.83,72.91,72.81,72.85,266 136511,20230724 12:25:00,72.85,72.86,72.8,72.84,506 136512,20230724 12:30:00,72.84,72.96,72.84,72.92,68 136513,20230724 12:35:00,72.9,73.0,72.89,73.0,60 136514,20230724 12:40:00,72.97,73.05,72.97,73.05,26 136515,20230724 12:45:00,73.0,73.06,73.0,73.05,276 136516,20230724 12:50:00,73.07,73.07,73.0,73.0,16 136517,20230724 12:55:00,73.05,73.05,72.98,73.02,43 136518,20230724 13:00:00,73.03,73.04,72.98,73.01,25 136519,20230724 13:05:00,72.95,72.95,72.93,72.93,4 136520,20230724 13:10:00,72.94,73.02,72.94,73.02,8 136521,20230724 13:15:00,73.02,73.04,73.02,73.04,12 136522,20230724 13:20:00,73.06,73.06,73.03,73.03,9 136523,20230724 13:25:00,73.01,73.06,73.01,73.06,37 136524,20230724 13:30:00,73.07,73.07,73.03,73.03,46 136525,20230724 13:35:00,73.05,73.07,73.04,73.05,83 136526,20230724 13:40:00,73.05,73.06,72.94,72.94,20 136527,20230724 13:45:00,72.93,72.93,72.87,72.87,17 136528,20230724 13:50:00,72.87,72.88,72.83,72.85,34 136529,20230724 13:55:00,72.84,72.87,72.81,72.87,101 136530,20230724 14:00:00,72.88,72.91,72.85,72.89,22 136531,20230724 14:05:00,72.88,72.88,72.85,72.86,27 136532,20230724 14:10:00,72.85,72.89,72.85,72.86,9 136533,20230724 14:15:00,72.85,72.86,72.83,72.86,18 136534,20230724 14:20:00,72.85,72.85,72.82,72.84,11 136535,20230724 14:25:00,72.8,72.85,72.79,72.81,87 136536,20230724 14:30:00,72.81,72.86,72.81,72.83,55 136537,20230724 14:35:00,72.85,72.88,72.82,72.82,36 136538,20230724 14:40:00,72.8,72.83,72.78,72.82,32 136539,20230724 14:45:00,72.82,72.82,72.78,72.79,9 136540,20230724 14:50:00,72.8,72.81,72.78,72.81,36 136541,20230724 14:55:00,72.82,72.88,72.82,72.87,67 136542,20230724 15:00:00,72.88,72.88,72.87,72.87,4 136543,20230724 15:05:00,72.89,72.9,72.89,72.9,25 136544,20230724 15:10:00,72.89,72.89,72.84,72.84,4 136545,20230724 15:15:00,72.85,72.87,72.85,72.86,26 136546,20230724 15:20:00,72.86,72.86,72.85,72.85,31 136547,20230724 15:25:00,72.84,72.84,72.84,72.84,1 136548,20230724 15:30:00,72.85,72.86,72.83,72.85,22 136549,20230724 15:35:00,72.85,72.87,72.85,72.86,16 136550,20230724 15:40:00,72.82,72.85,72.82,72.85,4 136551,20230724 15:45:00,72.85,72.85,72.84,72.84,2 136552,20230724 15:50:00,72.88,72.88,72.88,72.88,4 136553,20230724 15:55:00,72.87,72.87,72.86,72.86,5 136554,20230724 16:00:00,72.87,72.87,72.87,72.87,1 136555,20230724 16:05:00,72.87,72.87,72.87,72.87,0 136556,20230724 16:10:00,72.84,72.84,72.84,72.84,3 136557,20230724 16:15:00,72.84,72.84,72.84,72.84,1 136558,20230724 16:20:00,72.85,72.87,72.85,72.87,4 136559,20230724 16:25:00,72.88,72.89,72.85,72.87,18 136560,20230724 16:30:00,72.87,72.87,72.87,72.87,2 136561,20230724 16:35:00,72.87,72.87,72.87,72.87,0 136562,20230724 16:40:00,72.88,72.88,72.87,72.87,3 136563,20230724 16:45:00,72.87,72.89,72.87,72.88,11 136564,20230724 16:50:00,72.9,72.9,72.9,72.9,1 136565,20230724 16:55:00,72.91,72.91,72.89,72.91,5 136566,20230724 18:20:00,72.82,72.82,72.82,72.82,1 136567,20230724 18:25:00,72.81,72.81,72.81,72.81,4 136568,20230724 18:30:00,72.81,72.81,72.81,72.81,1 136569,20230724 18:35:00,72.81,72.81,72.81,72.81,17 136570,20230724 18:40:00,72.8,72.84,72.8,72.84,4 136571,20230724 18:45:00,72.84,72.84,72.84,72.84,1 136572,20230724 18:50:00,72.86,72.86,72.86,72.86,1 136573,20230724 18:55:00,72.85,72.85,72.83,72.83,2 136574,20230724 19:00:00,72.83,72.83,72.83,72.83,1 136575,20230724 19:05:00,72.84,72.84,72.84,72.84,2 136576,20230724 19:10:00,72.84,72.84,72.84,72.84,0 136577,20230724 19:15:00,72.84,72.84,72.84,72.84,0 136578,20230724 19:20:00,72.84,72.84,72.84,72.84,0 136579,20230724 19:25:00,72.84,72.84,72.84,72.84,0 136580,20230724 19:30:00,72.84,72.84,72.84,72.84,0 136581,20230724 19:35:00,72.84,72.84,72.84,72.84,0 136582,20230724 19:40:00,72.84,72.84,72.84,72.84,0 136583,20230724 19:45:00,72.88,72.88,72.88,72.88,1 136584,20230724 19:50:00,72.88,72.88,72.88,72.88,0 136585,20230724 19:55:00,72.88,72.88,72.88,72.88,0 136586,20230724 20:00:00,72.86,72.86,72.83,72.83,19 136587,20230724 20:05:00,72.83,72.83,72.83,72.83,0 136588,20230724 20:10:00,72.82,72.82,72.82,72.82,1 136589,20230724 20:15:00,72.82,72.82,72.82,72.82,0 136590,20230724 20:20:00,72.82,72.82,72.82,72.82,0 136591,20230724 20:25:00,72.81,72.81,72.81,72.81,6 136592,20230724 20:30:00,72.82,72.82,72.82,72.82,1 136593,20230724 20:35:00,72.82,72.82,72.82,72.82,0 136594,20230724 20:40:00,72.81,72.81,72.81,72.81,1 136595,20230724 20:45:00,72.84,72.84,72.84,72.84,1 136596,20230724 20:50:00,72.84,72.84,72.84,72.84,0 136597,20230724 20:55:00,72.84,72.84,72.84,72.84,0 136598,20230724 21:00:00,72.84,72.84,72.84,72.84,0 136599,20230724 21:05:00,72.87,72.87,72.87,72.87,1 136600,20230724 21:10:00,72.87,72.87,72.87,72.87,0 136601,20230724 21:15:00,72.93,72.93,72.93,72.93,1 136602,20230724 21:20:00,72.86,72.86,72.79,72.82,18 136603,20230724 21:25:00,72.87,72.91,72.87,72.91,2 136604,20230724 21:30:00,72.91,72.91,72.91,72.91,0 136605,20230724 21:35:00,72.91,72.91,72.91,72.91,0 136606,20230724 21:40:00,72.78,72.78,72.75,72.75,9 136607,20230724 21:45:00,72.75,72.75,72.75,72.75,0 136608,20230724 21:50:00,72.75,72.75,72.75,72.75,0 136609,20230724 21:55:00,72.75,72.75,72.75,72.75,0 136610,20230724 22:00:00,72.75,72.75,72.75,72.75,0 136611,20230724 22:05:00,72.83,72.86,72.83,72.86,6 136612,20230724 22:10:00,72.85,72.86,72.85,72.86,3 136613,20230724 22:15:00,72.86,72.86,72.86,72.86,0 136614,20230724 22:20:00,72.86,72.86,72.86,72.86,0 136615,20230724 22:25:00,72.86,72.86,72.86,72.86,0 136616,20230724 22:30:00,72.92,72.92,72.92,72.92,1 136617,20230724 22:35:00,72.92,72.92,72.92,72.92,0 136618,20230724 22:40:00,72.92,72.92,72.9,72.9,3 136619,20230724 22:45:00,72.9,72.9,72.9,72.9,0 136620,20230724 22:50:00,72.9,72.9,72.9,72.9,0 136621,20230724 22:55:00,72.9,72.9,72.9,72.9,0 136622,20230724 23:00:00,72.91,72.91,72.91,72.91,1 136623,20230724 23:05:00,72.91,72.91,72.91,72.91,0 136624,20230724 23:10:00,72.91,72.91,72.91,72.91,0 136625,20230724 23:15:00,72.91,72.91,72.91,72.91,0 136626,20230724 23:20:00,72.91,72.91,72.91,72.91,0 136627,20230724 23:25:00,72.91,72.91,72.91,72.91,0 136628,20230724 23:30:00,72.83,72.83,72.83,72.83,2 136629,20230724 23:35:00,72.85,72.85,72.85,72.85,2 136630,20230724 23:40:00,72.85,72.85,72.85,72.85,0 136631,20230724 23:45:00,72.85,72.85,72.85,72.85,0 136632,20230724 23:50:00,72.85,72.85,72.85,72.85,0 136633,20230724 23:55:00,72.85,72.85,72.85,72.85,0 136634,20230725 00:00:00,72.85,72.85,72.85,72.85,0 136635,20230725 00:05:00,72.85,72.85,72.85,72.85,0 136636,20230725 00:10:00,72.85,72.85,72.85,72.85,0 136637,20230725 00:15:00,72.85,72.85,72.85,72.85,0 136638,20230725 00:20:00,72.91,72.91,72.91,72.91,1 136639,20230725 00:25:00,72.91,72.91,72.91,72.91,0 136640,20230725 00:30:00,72.91,72.91,72.91,72.91,0 136641,20230725 00:35:00,72.91,72.91,72.91,72.91,0 136642,20230725 00:40:00,72.91,72.91,72.91,72.91,0 136643,20230725 00:45:00,72.91,72.91,72.91,72.91,0 136644,20230725 00:50:00,72.9,72.9,72.9,72.9,2 136645,20230725 00:55:00,72.9,72.9,72.9,72.9,0 136646,20230725 01:00:00,72.9,72.9,72.9,72.9,0 136647,20230725 01:05:00,72.95,72.95,72.95,72.95,1 136648,20230725 01:10:00,72.88,72.89,72.88,72.89,5 136649,20230725 01:15:00,72.89,72.89,72.89,72.89,0 136650,20230725 01:20:00,72.89,72.89,72.89,72.89,0 136651,20230725 01:25:00,72.94,72.94,72.94,72.94,3 136652,20230725 01:30:00,72.94,72.94,72.94,72.94,0 136653,20230725 01:35:00,72.94,72.94,72.94,72.94,0 136654,20230725 01:40:00,72.95,72.95,72.95,72.95,1 136655,20230725 01:45:00,72.89,72.89,72.89,72.89,2 136656,20230725 01:50:00,72.89,72.89,72.89,72.89,0 136657,20230725 01:55:00,72.89,72.89,72.89,72.89,0 136658,20230725 02:00:00,72.89,72.89,72.89,72.89,0 136659,20230725 02:05:00,72.94,72.94,72.94,72.94,1 136660,20230725 02:10:00,72.94,72.94,72.94,72.94,0 136661,20230725 02:15:00,72.96,72.97,72.96,72.96,4 136662,20230725 02:20:00,72.99,73.0,72.99,73.0,2 136663,20230725 02:25:00,73.0,73.0,73.0,73.0,0 136664,20230725 02:30:00,72.94,72.95,72.94,72.95,2 136665,20230725 02:35:00,72.91,72.91,72.91,72.91,2 136666,20230725 02:40:00,72.91,72.91,72.91,72.91,1 136667,20230725 02:45:00,72.91,72.91,72.91,72.91,0 136668,20230725 02:50:00,72.83,72.83,72.83,72.83,1 136669,20230725 02:55:00,72.88,72.88,72.88,72.88,1 136670,20230725 03:00:00,72.88,72.88,72.88,72.88,0 136671,20230725 03:05:00,72.88,72.91,72.88,72.91,2 136672,20230725 03:10:00,72.9,72.91,72.84,72.84,5 136673,20230725 03:15:00,72.84,72.84,72.84,72.84,0 136674,20230725 03:20:00,72.86,72.86,72.77,72.77,29 136675,20230725 03:25:00,72.79,72.8,72.77,72.77,35 136676,20230725 03:30:00,72.81,72.83,72.79,72.79,3 136677,20230725 03:35:00,72.76,72.76,72.73,72.73,8 136678,20230725 03:40:00,72.71,72.71,72.71,72.71,1 136679,20230725 03:45:00,72.73,72.77,72.71,72.77,4 136680,20230725 03:50:00,72.74,72.74,72.73,72.73,3 136681,20230725 03:55:00,72.74,72.74,72.66,72.66,11 136682,20230725 04:00:00,72.66,72.66,72.65,72.65,2 136683,20230725 04:05:00,72.7,72.7,72.7,72.7,1 136684,20230725 04:10:00,72.7,72.7,72.7,72.7,1 136685,20230725 04:15:00,72.67,72.7,72.67,72.7,5 136686,20230725 04:20:00,72.74,72.75,72.73,72.75,4 136687,20230725 04:25:00,72.73,72.76,72.73,72.76,4 136688,20230725 04:30:00,72.69,72.69,72.57,72.57,14 136689,20230725 04:35:00,72.54,72.54,72.42,72.47,16 136690,20230725 04:40:00,72.49,72.52,72.49,72.5,3 136691,20230725 04:45:00,72.54,72.54,72.54,72.54,1 136692,20230725 04:50:00,72.53,72.59,72.53,72.59,6 136693,20230725 04:55:00,72.56,72.61,72.56,72.61,5 136694,20230725 05:00:00,72.57,72.57,72.56,72.56,2 136695,20230725 05:05:00,72.58,72.58,72.58,72.58,1 136696,20230725 05:10:00,72.58,72.58,72.58,72.58,0 136697,20230725 05:15:00,72.6,72.6,72.6,72.6,1 136698,20230725 05:20:00,72.66,72.7,72.62,72.67,62 136699,20230725 05:25:00,72.67,72.71,72.64,72.64,13 136700,20230725 05:30:00,72.72,72.79,72.72,72.77,8 136701,20230725 05:35:00,72.77,72.77,72.77,72.77,1 136702,20230725 05:40:00,72.77,72.77,72.77,72.77,1 136703,20230725 05:45:00,72.77,72.77,72.77,72.77,0 136704,20230725 05:50:00,72.74,72.74,72.74,72.74,1 136705,20230725 05:55:00,72.74,72.74,72.74,72.74,1 136706,20230725 06:00:00,72.67,72.69,72.67,72.67,4 136707,20230725 06:05:00,72.68,72.68,72.68,72.68,1 136708,20230725 06:10:00,72.68,72.68,72.68,72.68,0 136709,20230725 06:15:00,72.79,72.79,72.79,72.79,1 136710,20230725 06:20:00,72.78,72.78,72.78,72.78,1 136711,20230725 06:25:00,72.73,72.73,72.73,72.73,1 136712,20230725 06:30:00,72.85,72.85,72.84,72.84,2 136713,20230725 06:35:00,72.83,72.86,72.83,72.86,2 136714,20230725 06:40:00,72.86,72.86,72.86,72.86,0 136715,20230725 06:45:00,72.86,72.86,72.86,72.86,0 136716,20230725 06:50:00,72.86,72.86,72.82,72.82,3 136717,20230725 06:55:00,72.84,72.86,72.84,72.84,3 136718,20230725 07:00:00,72.82,72.88,72.82,72.88,6 136719,20230725 07:05:00,72.91,72.92,72.87,72.9,11 136720,20230725 07:10:00,72.91,72.91,72.91,72.91,5 136721,20230725 07:15:00,72.9,72.97,72.9,72.97,5 136722,20230725 07:20:00,72.97,72.97,72.97,72.97,0 136723,20230725 07:25:00,72.88,72.88,72.88,72.88,4 136724,20230725 07:30:00,72.92,72.92,72.87,72.87,4 136725,20230725 07:35:00,72.84,72.87,72.84,72.87,2 136726,20230725 07:40:00,72.81,72.81,72.77,72.77,11 136727,20230725 07:45:00,72.76,72.77,72.74,72.76,5 136728,20230725 07:50:00,72.75,72.78,72.75,72.77,14 136729,20230725 07:55:00,72.77,72.77,72.77,72.77,2 136730,20230725 08:00:00,72.75,72.75,72.75,72.75,2 136731,20230725 08:05:00,72.75,72.84,72.75,72.84,5 136732,20230725 08:10:00,72.77,72.77,72.77,72.77,2 136733,20230725 08:15:00,72.8,72.8,72.79,72.79,3 136734,20230725 08:20:00,72.76,72.78,72.71,72.74,6 136735,20230725 08:25:00,72.75,72.77,72.73,72.73,24 136736,20230725 08:30:00,72.71,72.72,72.65,72.66,7 136737,20230725 08:35:00,72.69,72.7,72.68,72.7,7 136738,20230725 08:40:00,72.69,72.69,72.67,72.67,2 136739,20230725 08:45:00,72.7,72.7,72.65,72.66,3 136740,20230725 08:50:00,72.68,72.68,72.58,72.6,17 136741,20230725 08:55:00,72.6,72.69,72.58,72.66,48 136742,20230725 09:00:00,72.65,72.7,72.6,72.63,209 136743,20230725 09:05:00,72.67,72.67,72.59,72.61,8 136744,20230725 09:10:00,72.71,72.71,72.56,72.57,107 136745,20230725 09:15:00,72.65,72.65,72.61,72.61,3 136746,20230725 09:20:00,72.71,72.73,72.68,72.71,7 136747,20230725 09:25:00,72.69,72.78,72.69,72.77,23 136748,20230725 09:30:00,72.76,72.77,72.71,72.75,12 136749,20230725 09:35:00,72.76,72.8,72.64,72.71,219 136750,20230725 09:40:00,72.73,72.83,72.71,72.71,31 136751,20230725 09:45:00,72.67,72.67,72.64,72.64,5 136752,20230725 09:50:00,72.63,72.71,72.63,72.7,9 136753,20230725 09:55:00,72.73,72.76,72.73,72.76,5 136754,20230725 10:00:00,72.73,72.92,72.73,72.84,41 136755,20230725 10:05:00,72.84,72.87,72.8,72.8,8 136756,20230725 10:10:00,72.84,72.89,72.84,72.84,6 136757,20230725 10:15:00,72.9,72.91,72.86,72.89,13 136758,20230725 10:20:00,72.94,73.08,72.89,73.05,103 136759,20230725 10:25:00,73.05,73.1,73.01,73.1,25 136760,20230725 10:30:00,73.08,73.16,73.08,73.1,105 136761,20230725 10:35:00,73.12,73.14,73.0,73.0,20 136762,20230725 10:40:00,72.99,73.07,72.99,73.06,14 136763,20230725 10:45:00,73.05,73.16,73.04,73.15,112 136764,20230725 10:50:00,73.16,73.18,73.05,73.05,25 136765,20230725 10:55:00,73.03,73.03,72.97,72.97,4 136766,20230725 11:00:00,72.93,72.97,72.93,72.97,2 136767,20230725 11:05:00,72.98,73.03,72.96,73.03,24 136768,20230725 11:10:00,73.0,73.15,73.0,73.13,36 136769,20230725 11:15:00,73.1,73.11,73.02,73.03,18 136770,20230725 11:20:00,73.01,73.06,73.0,73.05,31 136771,20230725 11:25:00,73.05,73.06,72.97,72.98,26 136772,20230725 11:30:00,72.98,73.14,72.98,73.13,70 136773,20230725 11:35:00,73.13,73.28,73.13,73.21,97 136774,20230725 11:40:00,73.2,73.25,73.18,73.21,67 136775,20230725 11:45:00,73.21,73.3,73.19,73.25,81 136776,20230725 11:50:00,73.25,73.28,73.21,73.27,103 136777,20230725 11:55:00,73.27,73.28,73.25,73.27,121 136778,20230725 12:00:00,73.26,73.31,73.23,73.23,93 136779,20230725 12:05:00,73.23,73.27,73.2,73.27,41 136780,20230725 12:10:00,73.21,73.21,73.19,73.19,2 136781,20230725 12:15:00,73.2,73.2,73.15,73.17,19 136782,20230725 12:20:00,73.17,73.22,73.15,73.21,19 136783,20230725 12:25:00,73.2,73.21,73.19,73.19,124 136784,20230725 12:30:00,73.21,73.21,73.14,73.16,9 136785,20230725 12:35:00,73.18,73.24,73.18,73.24,4 136786,20230725 12:40:00,73.25,73.27,73.23,73.24,44 136787,20230725 12:45:00,73.24,73.29,73.23,73.28,29 136788,20230725 12:50:00,73.23,73.25,73.23,73.24,7 136789,20230725 12:55:00,73.22,73.22,73.16,73.16,36 136790,20230725 13:00:00,73.16,73.19,73.11,73.11,180 136791,20230725 13:05:00,73.12,73.16,73.11,73.15,147 136792,20230725 13:10:00,73.15,73.2,73.15,73.2,229 136793,20230725 13:15:00,73.2,73.26,73.19,73.24,39 136794,20230725 13:20:00,73.21,73.24,73.2,73.21,22 136795,20230725 13:25:00,73.22,73.22,73.18,73.18,16 136796,20230725 13:30:00,73.18,73.2,73.15,73.18,110 136797,20230725 13:35:00,73.19,73.22,73.15,73.21,43 136798,20230725 13:40:00,73.22,73.3,73.21,73.27,90 136799,20230725 13:45:00,73.27,73.28,73.23,73.24,39 136800,20230725 13:50:00,73.24,73.31,73.24,73.3,31 136801,20230725 13:55:00,73.29,73.31,73.27,73.28,35 136802,20230725 14:00:00,73.27,73.27,73.21,73.21,31 136803,20230725 14:05:00,73.2,73.27,73.2,73.27,5 136804,20230725 14:10:00,73.29,73.33,73.29,73.29,39 136805,20230725 14:15:00,73.28,73.35,73.28,73.3,72 136806,20230725 14:20:00,73.31,73.32,73.25,73.25,29 136807,20230725 14:25:00,73.22,73.24,73.17,73.2,181 136808,20230725 14:30:00,73.19,73.22,73.17,73.19,27 136809,20230725 14:35:00,73.19,73.2,73.17,73.17,25 136810,20230725 14:40:00,73.19,73.21,73.19,73.21,6 136811,20230725 14:45:00,73.18,73.18,73.18,73.18,2 136812,20230725 14:50:00,73.17,73.18,73.14,73.14,17 136813,20230725 14:55:00,73.16,73.16,73.15,73.15,3 136814,20230725 15:00:00,73.15,73.15,73.15,73.15,9 136815,20230725 15:05:00,73.19,73.19,73.19,73.19,3 136816,20230725 15:10:00,73.14,73.15,73.13,73.15,9 136817,20230725 15:15:00,73.12,73.14,73.12,73.14,4 136818,20230725 15:20:00,73.12,73.13,73.1,73.1,13 136819,20230725 15:25:00,73.09,73.11,73.09,73.1,9 136820,20230725 15:30:00,73.09,73.09,73.09,73.09,2 136821,20230725 15:35:00,73.09,73.1,73.07,73.07,85 136822,20230725 15:40:00,73.06,73.07,73.06,73.07,13 136823,20230725 15:45:00,73.11,73.11,73.1,73.1,9 136824,20230725 15:50:00,73.1,73.1,73.08,73.08,2 136825,20230725 15:55:00,73.08,73.08,73.07,73.08,6 136826,20230725 16:00:00,73.07,73.08,73.07,73.08,8 136827,20230725 16:05:00,73.08,73.08,73.08,73.08,1 136828,20230725 16:10:00,73.08,73.08,73.04,73.04,13 136829,20230725 16:15:00,73.08,73.08,73.08,73.08,30 136830,20230725 16:20:00,73.09,73.11,73.09,73.11,2 136831,20230725 16:25:00,73.11,73.11,73.11,73.11,1 136832,20230725 16:30:00,73.07,73.07,72.96,72.96,5 136833,20230725 16:35:00,72.96,72.96,72.96,72.96,0 136834,20230725 16:40:00,72.95,72.95,72.92,72.92,2 136835,20230725 16:45:00,72.92,72.92,72.92,72.92,0 136836,20230725 16:50:00,72.95,72.95,72.91,72.91,51 136837,20230725 16:55:00,72.91,72.91,72.89,72.89,2 136838,20230725 18:15:00,72.92,72.92,72.92,72.92,1 136839,20230725 18:20:00,72.92,72.92,72.92,72.92,0 136840,20230725 18:25:00,72.92,72.92,72.92,72.92,0 136841,20230725 18:30:00,72.92,72.92,72.92,72.92,0 136842,20230725 18:35:00,72.92,72.92,72.92,72.92,0 136843,20230725 18:40:00,72.93,72.93,72.93,72.93,1 136844,20230725 18:45:00,72.93,72.93,72.93,72.93,0 136845,20230725 18:50:00,72.93,72.93,72.93,72.93,0 136846,20230725 18:55:00,72.93,72.93,72.93,72.93,0 136847,20230725 19:00:00,72.93,72.93,72.93,72.93,0 136848,20230725 19:05:00,72.93,72.93,72.93,72.93,0 136849,20230725 19:10:00,72.93,72.93,72.93,72.93,0 136850,20230725 19:15:00,72.93,72.93,72.93,72.93,0 136851,20230725 19:20:00,72.93,72.93,72.93,72.93,0 136852,20230725 19:25:00,72.93,72.93,72.93,72.93,0 136853,20230725 19:30:00,72.93,72.93,72.93,72.93,0 136854,20230725 19:35:00,72.94,72.94,72.94,72.94,1 136855,20230725 19:40:00,72.94,72.94,72.94,72.94,0 136856,20230725 19:45:00,72.94,72.94,72.94,72.94,0 136857,20230725 19:50:00,72.94,72.94,72.94,72.94,0 136858,20230725 19:55:00,72.94,72.94,72.94,72.94,0 136859,20230725 20:00:00,72.95,72.98,72.93,72.95,8 136860,20230725 20:05:00,72.95,72.95,72.95,72.95,0 136861,20230725 20:10:00,72.95,72.95,72.95,72.95,0 136862,20230725 20:15:00,72.95,72.95,72.95,72.95,0 136863,20230725 20:20:00,72.95,72.95,72.95,72.95,0 136864,20230725 20:25:00,72.95,72.95,72.95,72.95,0 136865,20230725 20:30:00,72.98,72.98,72.98,72.98,1 136866,20230725 20:35:00,72.98,72.98,72.98,72.98,0 136867,20230725 20:40:00,72.98,72.98,72.98,72.98,0 136868,20230725 20:45:00,72.98,72.98,72.98,72.98,0 136869,20230725 20:50:00,72.98,72.98,72.98,72.98,0 136870,20230725 20:55:00,72.9,72.9,72.9,72.9,1 136871,20230725 21:00:00,72.9,72.9,72.9,72.9,0 136872,20230725 21:05:00,72.9,72.9,72.9,72.9,0 136873,20230725 21:10:00,72.9,72.9,72.9,72.9,0 136874,20230725 21:15:00,72.95,72.95,72.91,72.92,3 136875,20230725 21:20:00,72.92,72.92,72.92,72.92,0 136876,20230725 21:25:00,72.88,72.88,72.86,72.87,5 136877,20230725 21:30:00,72.82,72.86,72.82,72.86,2 136878,20230725 21:35:00,72.86,72.86,72.86,72.86,1 136879,20230725 21:40:00,72.86,72.86,72.86,72.86,0 136880,20230725 21:45:00,72.86,72.86,72.86,72.86,0 136881,20230725 21:50:00,72.86,72.86,72.86,72.86,0 136882,20230725 21:55:00,72.86,72.86,72.86,72.86,0 136883,20230725 22:00:00,72.86,72.86,72.86,72.86,0 136884,20230725 22:05:00,72.86,72.86,72.86,72.86,0 136885,20230725 22:10:00,72.86,72.86,72.86,72.86,0 136886,20230725 22:15:00,72.86,72.86,72.86,72.86,0 136887,20230725 22:20:00,72.86,72.86,72.86,72.86,0 136888,20230725 22:25:00,72.86,72.86,72.86,72.86,0 136889,20230725 22:30:00,72.86,72.86,72.86,72.86,0 136890,20230725 22:35:00,72.93,72.93,72.93,72.93,1 136891,20230725 22:40:00,72.93,72.93,72.93,72.93,0 136892,20230725 22:45:00,72.93,72.93,72.93,72.93,0 136893,20230725 22:50:00,73.01,73.01,72.96,72.96,2 136894,20230725 22:55:00,72.96,72.96,72.96,72.96,0 136895,20230725 23:00:00,72.96,72.96,72.96,72.96,0 136896,20230725 23:05:00,72.96,72.96,72.96,72.96,0 136897,20230725 23:10:00,72.96,72.96,72.96,72.96,0 136898,20230725 23:15:00,72.96,72.96,72.96,72.96,0 136899,20230725 23:20:00,72.96,72.96,72.96,72.96,0 136900,20230725 23:25:00,72.96,72.96,72.96,72.96,0 136901,20230725 23:30:00,72.96,72.96,72.96,72.96,0 136902,20230725 23:35:00,72.96,72.96,72.96,72.96,0 136903,20230725 23:40:00,72.96,72.96,72.96,72.96,0 136904,20230725 23:45:00,72.96,72.96,72.96,72.96,0 136905,20230725 23:50:00,72.96,72.96,72.96,72.96,0 136906,20230725 23:55:00,72.96,72.96,72.96,72.96,0 136907,20230726 00:00:00,72.96,72.96,72.96,72.96,0 136908,20230726 00:05:00,72.96,72.96,72.96,72.96,0 136909,20230726 00:10:00,72.96,72.96,72.96,72.96,0 136910,20230726 00:15:00,72.96,72.96,72.96,72.96,0 136911,20230726 00:20:00,72.96,72.96,72.96,72.96,0 136912,20230726 00:25:00,72.96,72.96,72.96,72.96,0 136913,20230726 00:30:00,72.96,72.96,72.96,72.96,0 136914,20230726 00:35:00,72.96,72.96,72.96,72.96,0 136915,20230726 00:40:00,72.9,72.9,72.89,72.89,2 136916,20230726 00:45:00,72.89,72.89,72.89,72.89,0 136917,20230726 00:50:00,72.89,72.89,72.89,72.89,0 136918,20230726 00:55:00,72.89,72.89,72.89,72.89,0 136919,20230726 01:00:00,72.89,72.89,72.89,72.89,0 136920,20230726 01:05:00,72.87,72.87,72.87,72.87,1 136921,20230726 01:10:00,72.84,72.84,72.83,72.83,3 136922,20230726 01:15:00,72.8,72.8,72.8,72.8,1 136923,20230726 01:20:00,72.8,72.8,72.8,72.8,0 136924,20230726 01:25:00,72.8,72.8,72.8,72.8,0 136925,20230726 01:30:00,72.82,72.82,72.81,72.82,4 136926,20230726 01:35:00,72.82,72.82,72.82,72.82,0 136927,20230726 01:40:00,72.82,72.82,72.82,72.82,1 136928,20230726 01:45:00,72.82,72.82,72.82,72.82,0 136929,20230726 01:50:00,72.82,72.82,72.82,72.82,0 136930,20230726 01:55:00,72.82,72.82,72.82,72.82,0 136931,20230726 02:00:00,72.82,72.82,72.82,72.82,0 136932,20230726 02:05:00,72.84,72.84,72.84,72.84,2 136933,20230726 02:10:00,72.84,72.84,72.84,72.84,0 136934,20230726 02:15:00,72.94,72.94,72.94,72.94,1 136935,20230726 02:20:00,72.94,72.94,72.94,72.94,0 136936,20230726 02:25:00,72.94,72.94,72.94,72.94,0 136937,20230726 02:30:00,72.94,72.94,72.94,72.94,0 136938,20230726 02:35:00,72.9,72.9,72.9,72.9,1 136939,20230726 02:40:00,72.92,72.92,72.92,72.92,1 136940,20230726 02:45:00,72.92,72.92,72.92,72.92,0 136941,20230726 02:50:00,72.92,72.92,72.92,72.92,0 136942,20230726 02:55:00,72.92,72.92,72.92,72.92,0 136943,20230726 03:00:00,72.96,72.96,72.96,72.96,1 136944,20230726 03:05:00,72.97,72.99,72.97,72.99,2 136945,20230726 03:10:00,73.01,73.01,73.01,73.01,1 136946,20230726 03:15:00,73.03,73.05,72.99,72.99,5 136947,20230726 03:20:00,73.03,73.04,73.03,73.04,2 136948,20230726 03:25:00,73.05,73.12,73.05,73.11,206 136949,20230726 03:30:00,73.13,73.14,73.11,73.12,4 136950,20230726 03:35:00,73.12,73.13,73.12,73.13,2 136951,20230726 03:40:00,73.13,73.13,73.13,73.13,0 136952,20230726 03:45:00,73.1,73.12,73.1,73.1,5 136953,20230726 03:50:00,73.11,73.13,73.11,73.11,6 136954,20230726 03:55:00,73.1,73.1,73.1,73.1,2 136955,20230726 04:00:00,73.08,73.09,73.08,73.09,2 136956,20230726 04:05:00,73.06,73.06,72.97,72.97,3 136957,20230726 04:10:00,72.97,73.04,72.97,73.01,4 136958,20230726 04:15:00,73.03,73.11,73.03,73.04,5 136959,20230726 04:20:00,73.06,73.06,72.94,72.94,12 136960,20230726 04:25:00,72.91,72.91,72.81,72.81,22 136961,20230726 04:30:00,72.84,72.88,72.84,72.85,8 136962,20230726 04:35:00,72.83,72.91,72.83,72.91,6 136963,20230726 04:40:00,72.88,72.89,72.88,72.89,2 136964,20230726 04:45:00,72.88,72.96,72.88,72.96,6 136965,20230726 04:50:00,72.92,72.92,72.89,72.89,3 136966,20230726 04:55:00,72.88,72.89,72.88,72.88,8 136967,20230726 05:00:00,72.87,72.89,72.86,72.86,9 136968,20230726 05:05:00,72.88,72.88,72.88,72.88,1 136969,20230726 05:10:00,72.79,72.88,72.79,72.88,14 136970,20230726 05:15:00,72.88,72.91,72.88,72.89,15 136971,20230726 05:20:00,72.91,72.91,72.88,72.91,10 136972,20230726 05:25:00,72.89,72.89,72.83,72.83,5 136973,20230726 05:30:00,72.81,72.81,72.79,72.79,2 136974,20230726 05:35:00,72.84,72.84,72.84,72.84,1 136975,20230726 05:40:00,72.84,72.84,72.84,72.84,0 136976,20230726 05:45:00,72.8,72.83,72.79,72.79,5 136977,20230726 05:50:00,72.78,72.78,72.76,72.76,2 136978,20230726 05:55:00,72.76,72.76,72.73,72.73,6 136979,20230726 06:00:00,72.71,72.71,72.71,72.71,1 136980,20230726 06:05:00,72.67,72.7,72.67,72.67,9 136981,20230726 06:10:00,72.62,72.67,72.62,72.65,8 136982,20230726 06:15:00,72.65,72.67,72.65,72.67,2 136983,20230726 06:20:00,72.65,72.65,72.63,72.63,3 136984,20230726 06:25:00,72.63,72.63,72.63,72.63,0 136985,20230726 06:30:00,72.7,72.7,72.7,72.7,2 136986,20230726 06:35:00,72.66,72.66,72.66,72.66,1 136987,20230726 06:40:00,72.66,72.66,72.66,72.66,0 136988,20230726 06:45:00,72.66,72.66,72.66,72.66,0 136989,20230726 06:50:00,72.66,72.66,72.66,72.66,1 136990,20230726 06:55:00,72.66,72.66,72.66,72.66,0 136991,20230726 07:00:00,72.65,72.65,72.65,72.65,3 136992,20230726 07:05:00,72.65,72.65,72.65,72.65,0 136993,20230726 07:10:00,72.65,72.65,72.65,72.65,0 136994,20230726 07:15:00,72.65,72.65,72.65,72.65,0 136995,20230726 07:20:00,72.64,72.64,72.64,72.64,1 136996,20230726 07:25:00,72.64,72.64,72.64,72.64,0 136997,20230726 07:30:00,72.64,72.64,72.64,72.64,0 136998,20230726 07:35:00,72.64,72.64,72.64,72.64,0 136999,20230726 07:40:00,72.62,72.62,72.62,72.62,1 137000,20230726 07:45:00,72.6,72.6,72.6,72.6,1 137001,20230726 07:50:00,72.6,72.6,72.6,72.6,0 137002,20230726 07:55:00,72.6,72.6,72.6,72.6,0 137003,20230726 08:00:00,72.6,72.61,72.6,72.61,11 137004,20230726 08:05:00,72.64,72.71,72.64,72.71,8 137005,20230726 08:10:00,72.72,72.72,72.72,72.72,1 137006,20230726 08:15:00,72.72,72.72,72.72,72.72,0 137007,20230726 08:20:00,72.67,72.72,72.66,72.72,40 137008,20230726 08:25:00,72.72,72.72,72.69,72.69,5 137009,20230726 08:30:00,72.69,72.69,72.6,72.62,22 137010,20230726 08:35:00,72.61,72.64,72.59,72.64,29 137011,20230726 08:40:00,72.71,72.71,72.71,72.71,1 137012,20230726 08:45:00,72.72,72.73,72.69,72.69,30 137013,20230726 08:50:00,72.66,72.66,72.63,72.66,9 137014,20230726 08:55:00,72.67,72.72,72.64,72.7,28 137015,20230726 09:00:00,72.75,72.78,72.69,72.76,15 137016,20230726 09:05:00,72.78,72.85,72.69,72.69,14 137017,20230726 09:10:00,72.67,72.71,72.67,72.7,53 137018,20230726 09:15:00,72.69,72.76,72.68,72.75,10 137019,20230726 09:20:00,72.8,72.8,72.8,72.8,1 137020,20230726 09:25:00,72.78,72.85,72.77,72.8,5 137021,20230726 09:30:00,72.81,72.96,72.81,72.96,16 137022,20230726 09:35:00,72.98,72.98,72.95,72.96,7 137023,20230726 09:40:00,72.94,73.01,72.9,73.0,108 137024,20230726 09:45:00,72.99,73.11,72.97,73.08,18 137025,20230726 09:50:00,73.05,73.05,73.02,73.02,3 137026,20230726 09:55:00,73.05,73.05,72.98,72.98,37 137027,20230726 10:00:00,72.98,73.0,72.94,72.99,55 137028,20230726 10:05:00,73.03,73.05,73.02,73.05,73 137029,20230726 10:10:00,73.04,73.09,73.03,73.09,162 137030,20230726 10:15:00,73.06,73.07,73.06,73.07,3 137031,20230726 10:20:00,73.1,73.13,73.1,73.12,7 137032,20230726 10:25:00,73.15,73.19,73.13,73.19,16 137033,20230726 10:30:00,73.14,73.14,72.93,72.96,36 137034,20230726 10:35:00,72.93,73.09,72.87,73.09,24 137035,20230726 10:40:00,73.06,73.1,73.01,73.03,32 137036,20230726 10:45:00,73.05,73.11,73.0,73.1,61 137037,20230726 10:50:00,73.07,73.08,73.01,73.01,10 137038,20230726 10:55:00,73.03,73.1,73.03,73.1,28 137039,20230726 11:00:00,73.1,73.17,73.08,73.17,13 137040,20230726 11:05:00,73.19,73.27,73.19,73.27,32 137041,20230726 11:10:00,73.22,73.25,73.17,73.25,11 137042,20230726 11:15:00,73.22,73.37,73.22,73.3,45 137043,20230726 11:20:00,73.28,73.28,73.2,73.2,81 137044,20230726 11:25:00,73.24,73.31,73.24,73.3,27 137045,20230726 11:30:00,73.28,73.28,73.11,73.15,20 137046,20230726 11:35:00,73.15,73.16,73.11,73.13,12 137047,20230726 11:40:00,73.14,73.2,73.1,73.14,37 137048,20230726 11:45:00,73.13,73.2,73.13,73.13,9 137049,20230726 11:50:00,73.09,73.09,73.04,73.04,30 137050,20230726 11:55:00,73.06,73.06,72.88,72.91,26 137051,20230726 12:00:00,72.97,72.97,72.97,72.97,1 137052,20230726 12:05:00,72.92,72.92,72.91,72.91,5 137053,20230726 12:10:00,72.87,72.92,72.87,72.92,4 137054,20230726 12:15:00,72.96,72.96,72.96,72.96,1 137055,20230726 12:20:00,72.93,73.04,72.93,73.04,5 137056,20230726 12:25:00,73.04,73.07,73.02,73.02,4 137057,20230726 12:30:00,72.98,72.99,72.94,72.94,11 137058,20230726 12:35:00,72.94,72.96,72.93,72.96,25 137059,20230726 12:40:00,72.99,73.03,72.95,72.95,9 137060,20230726 12:45:00,73.02,73.07,73.01,73.05,25 137061,20230726 12:50:00,73.05,73.07,73.05,73.07,15 137062,20230726 12:55:00,73.07,73.16,73.06,73.16,19 137063,20230726 13:00:00,73.12,73.14,73.1,73.1,13 137064,20230726 13:05:00,73.08,73.11,73.03,73.11,34 137065,20230726 13:10:00,73.08,73.08,72.98,72.98,19 137066,20230726 13:15:00,72.99,73.0,72.98,73.0,4 137067,20230726 13:20:00,73.01,73.04,73.01,73.04,4 137068,20230726 13:25:00,73.04,73.04,73.01,73.01,5 137069,20230726 13:30:00,72.97,72.97,72.97,72.97,3 137070,20230726 13:35:00,72.97,72.97,72.92,72.92,3 137071,20230726 13:40:00,72.9,72.94,72.88,72.9,9 137072,20230726 13:45:00,72.93,72.96,72.93,72.96,6 137073,20230726 13:50:00,72.93,72.93,72.93,72.93,4 137074,20230726 13:55:00,72.91,72.91,72.86,72.87,13 137075,20230726 14:00:00,73.0,73.0,72.94,72.98,13 137076,20230726 14:05:00,72.91,72.95,72.78,72.95,11 137077,20230726 14:10:00,72.99,72.99,72.95,72.95,7 137078,20230726 14:15:00,72.96,72.97,72.95,72.95,6 137079,20230726 14:20:00,72.97,72.97,72.91,72.91,6 137080,20230726 14:25:00,72.88,72.99,72.79,72.87,185 137081,20230726 14:30:00,72.86,72.91,72.8,72.89,48 137082,20230726 14:35:00,72.92,72.92,72.92,72.92,1 137083,20230726 14:40:00,72.99,73.06,72.98,73.02,18 137084,20230726 14:45:00,73.0,73.0,72.89,72.97,19 137085,20230726 14:50:00,72.97,72.97,72.95,72.95,2 137086,20230726 14:55:00,72.88,72.92,72.88,72.92,2 137087,20230726 15:00:00,72.93,72.93,72.93,72.93,3 137088,20230726 15:05:00,72.98,73.0,72.89,72.9,36 137089,20230726 15:10:00,72.94,72.95,72.94,72.94,5 137090,20230726 15:15:00,72.94,72.94,72.94,72.94,0 137091,20230726 15:20:00,72.89,72.91,72.88,72.9,17 137092,20230726 15:25:00,72.88,72.88,72.82,72.83,132 137093,20230726 15:30:00,72.81,72.84,72.78,72.84,61 137094,20230726 15:35:00,72.83,72.83,72.83,72.83,2 137095,20230726 15:40:00,72.86,72.88,72.85,72.87,11 137096,20230726 15:45:00,72.88,72.9,72.88,72.9,9 137097,20230726 15:50:00,72.9,72.91,72.9,72.9,6 137098,20230726 15:55:00,72.89,72.9,72.89,72.9,3 137099,20230726 16:00:00,72.9,72.9,72.9,72.9,0 137100,20230726 16:05:00,72.9,72.9,72.9,72.9,0 137101,20230726 16:10:00,72.9,72.9,72.9,72.9,0 137102,20230726 16:15:00,72.9,72.9,72.9,72.9,0 137103,20230726 16:20:00,72.9,72.9,72.9,72.9,0 137104,20230726 16:25:00,72.9,72.9,72.9,72.9,0 137105,20230726 16:30:00,72.9,72.9,72.9,72.9,0 137106,20230726 16:35:00,72.9,72.9,72.9,72.9,0 137107,20230726 16:40:00,72.9,72.9,72.9,72.9,0 137108,20230726 16:45:00,72.9,72.9,72.9,72.9,0 137109,20230726 16:50:00,72.9,72.9,72.9,72.9,0 137110,20230726 16:55:00,72.88,72.88,72.88,72.88,1 137111,20230726 18:05:00,72.89,72.89,72.89,72.89,1 137112,20230726 18:10:00,72.91,72.91,72.91,72.91,1 137113,20230726 18:15:00,72.91,72.91,72.91,72.91,0 137114,20230726 18:20:00,72.91,72.91,72.91,72.91,0 137115,20230726 18:25:00,72.91,72.91,72.91,72.91,0 137116,20230726 18:30:00,72.91,72.91,72.91,72.91,0 137117,20230726 18:35:00,72.91,72.91,72.91,72.91,0 137118,20230726 18:40:00,72.91,72.91,72.91,72.91,0 137119,20230726 18:45:00,72.91,72.91,72.91,72.91,0 137120,20230726 18:50:00,72.91,72.91,72.91,72.91,0 137121,20230726 18:55:00,72.91,72.91,72.91,72.91,0 137122,20230726 19:00:00,72.91,72.91,72.91,72.91,0 137123,20230726 19:05:00,72.91,72.91,72.91,72.91,0 137124,20230726 19:10:00,72.91,72.91,72.91,72.91,0 137125,20230726 19:15:00,72.91,72.91,72.91,72.91,0 137126,20230726 19:20:00,72.91,72.91,72.91,72.91,0 137127,20230726 19:25:00,72.91,72.91,72.91,72.91,0 137128,20230726 19:30:00,72.91,72.91,72.91,72.91,0 137129,20230726 19:35:00,72.97,72.97,72.97,72.97,1 137130,20230726 19:40:00,72.97,72.97,72.97,72.97,0 137131,20230726 19:45:00,72.97,72.97,72.97,72.97,0 137132,20230726 19:50:00,72.97,72.97,72.97,72.97,0 137133,20230726 19:55:00,72.97,72.97,72.97,72.97,0 137134,20230726 20:00:00,72.99,72.99,72.99,72.99,1 137135,20230726 20:05:00,72.99,72.99,72.99,72.99,0 137136,20230726 20:10:00,72.99,72.99,72.99,72.99,1 137137,20230726 20:15:00,72.99,72.99,72.99,72.99,0 137138,20230726 20:20:00,72.99,72.99,72.99,72.99,0 137139,20230726 20:25:00,72.99,72.99,72.99,72.99,0 137140,20230726 20:30:00,72.99,72.99,72.99,72.99,0 137141,20230726 20:35:00,72.99,72.99,72.99,72.99,0 137142,20230726 20:40:00,72.99,72.99,72.99,72.99,0 137143,20230726 20:45:00,72.99,72.99,72.99,72.99,0 137144,20230726 20:50:00,72.99,72.99,72.99,72.99,0 137145,20230726 20:55:00,72.99,72.99,72.99,72.99,0 137146,20230726 21:00:00,73.18,73.18,73.18,73.18,1 137147,20230726 21:05:00,73.23,73.23,73.23,73.23,1 137148,20230726 21:10:00,73.23,73.23,73.23,73.23,0 137149,20230726 21:15:00,73.24,73.24,73.24,73.24,1 137150,20230726 21:20:00,73.24,73.24,73.24,73.24,0 137151,20230726 21:25:00,73.24,73.24,73.24,73.24,0 137152,20230726 21:30:00,73.24,73.24,73.24,73.24,0 137153,20230726 21:35:00,73.24,73.24,73.24,73.24,0 137154,20230726 21:40:00,73.24,73.24,73.24,73.24,0 137155,20230726 21:45:00,73.24,73.24,73.24,73.24,0 137156,20230726 21:50:00,73.32,73.32,73.32,73.32,1 137157,20230726 21:55:00,73.34,73.34,73.34,73.34,1 137158,20230726 22:00:00,73.35,73.35,73.35,73.35,9 137159,20230726 22:05:00,73.39,73.39,73.39,73.39,1 137160,20230726 22:10:00,73.37,73.37,73.37,73.37,2 137161,20230726 22:15:00,73.37,73.37,73.37,73.37,0 137162,20230726 22:20:00,73.36,73.36,73.36,73.36,1 137163,20230726 22:25:00,73.36,73.36,73.36,73.36,0 137164,20230726 22:30:00,73.36,73.36,73.36,73.36,1 137165,20230726 22:35:00,73.36,73.36,73.36,73.36,0 137166,20230726 22:40:00,73.36,73.36,73.36,73.36,0 137167,20230726 22:45:00,73.36,73.36,73.36,73.36,0 137168,20230726 22:50:00,73.32,73.32,73.32,73.32,1 137169,20230726 22:55:00,73.32,73.32,73.32,73.32,0 137170,20230726 23:00:00,73.32,73.32,73.32,73.32,0 137171,20230726 23:05:00,73.36,73.36,73.36,73.36,1 137172,20230726 23:10:00,73.36,73.36,73.36,73.36,0 137173,20230726 23:15:00,73.36,73.36,73.36,73.36,0 137174,20230726 23:20:00,73.33,73.33,73.33,73.33,1 137175,20230726 23:25:00,73.39,73.4,73.39,73.4,2 137176,20230726 23:30:00,73.39,73.39,73.39,73.39,2 137177,20230726 23:35:00,73.39,73.39,73.39,73.39,0 137178,20230726 23:40:00,73.39,73.39,73.39,73.39,0 137179,20230726 23:45:00,73.36,73.36,73.35,73.35,2 137180,20230726 23:50:00,73.35,73.35,73.35,73.35,1 137181,20230726 23:55:00,73.35,73.35,73.35,73.35,0 137182,20230727 00:00:00,73.35,73.35,73.35,73.35,0 137183,20230727 00:05:00,73.35,73.35,73.35,73.35,0 137184,20230727 00:10:00,73.38,73.39,73.38,73.38,4 137185,20230727 00:15:00,73.38,73.38,73.38,73.38,0 137186,20230727 00:20:00,73.38,73.38,73.38,73.38,0 137187,20230727 00:25:00,73.38,73.38,73.38,73.38,0 137188,20230727 00:30:00,73.34,73.34,73.33,73.34,8 137189,20230727 00:35:00,73.34,73.34,73.34,73.34,0 137190,20230727 00:40:00,73.34,73.34,73.34,73.34,0 137191,20230727 00:45:00,73.34,73.34,73.34,73.34,0 137192,20230727 00:50:00,73.34,73.34,73.34,73.34,0 137193,20230727 00:55:00,73.34,73.34,73.34,73.34,0 137194,20230727 01:00:00,73.33,73.34,73.33,73.33,5 137195,20230727 01:05:00,73.3,73.3,73.3,73.3,1 137196,20230727 01:10:00,73.3,73.3,73.3,73.3,1 137197,20230727 01:15:00,73.3,73.3,73.3,73.3,0 137198,20230727 01:20:00,73.3,73.3,73.3,73.3,0 137199,20230727 01:25:00,73.3,73.3,73.3,73.3,0 137200,20230727 01:30:00,73.23,73.23,73.23,73.23,1 137201,20230727 01:35:00,73.23,73.23,73.23,73.23,0 137202,20230727 01:40:00,73.22,73.22,73.22,73.22,1 137203,20230727 01:45:00,73.22,73.22,73.22,73.22,0 137204,20230727 01:50:00,73.22,73.22,73.22,73.22,0 137205,20230727 01:55:00,73.22,73.22,73.22,73.22,0 137206,20230727 02:00:00,73.2,73.2,73.2,73.2,1 137207,20230727 02:05:00,73.2,73.21,73.2,73.21,2 137208,20230727 02:10:00,73.22,73.24,73.22,73.24,13 137209,20230727 02:15:00,73.24,73.24,73.24,73.24,0 137210,20230727 02:20:00,73.2,73.2,73.16,73.17,4 137211,20230727 02:25:00,73.17,73.17,73.17,73.17,0 137212,20230727 02:30:00,73.17,73.17,73.16,73.16,4 137213,20230727 02:35:00,73.17,73.17,73.17,73.17,5 137214,20230727 02:40:00,73.2,73.21,73.2,73.21,3 137215,20230727 02:45:00,73.16,73.2,73.16,73.2,2 137216,20230727 02:50:00,73.2,73.2,73.14,73.14,9 137217,20230727 02:55:00,73.12,73.12,73.12,73.12,1 137218,20230727 03:00:00,73.21,73.24,73.21,73.24,3 137219,20230727 03:05:00,73.24,73.24,73.24,73.24,0 137220,20230727 03:10:00,73.24,73.26,73.24,73.25,5 137221,20230727 03:15:00,73.24,73.26,73.22,73.25,7 137222,20230727 03:20:00,73.21,73.24,73.21,73.24,3 137223,20230727 03:25:00,73.26,73.26,73.26,73.26,1 137224,20230727 03:30:00,73.3,73.34,73.3,73.34,3 137225,20230727 03:35:00,73.34,73.37,73.34,73.37,8 137226,20230727 03:40:00,73.39,73.39,73.36,73.37,8 137227,20230727 03:45:00,73.38,73.38,73.28,73.28,5 137228,20230727 03:50:00,73.27,73.27,73.19,73.21,8 137229,20230727 03:55:00,73.26,73.26,73.26,73.26,1 137230,20230727 04:00:00,73.2,73.26,73.19,73.25,14 137231,20230727 04:05:00,73.19,73.2,73.15,73.15,6 137232,20230727 04:10:00,73.17,73.21,73.17,73.21,4 137233,20230727 04:15:00,73.24,73.27,73.21,73.22,12 137234,20230727 04:20:00,73.24,73.24,73.15,73.15,2 137235,20230727 04:25:00,73.18,73.24,73.15,73.24,5 137236,20230727 04:30:00,73.26,73.27,73.26,73.27,2 137237,20230727 04:35:00,73.17,73.17,73.17,73.17,1 137238,20230727 04:40:00,73.22,73.25,73.22,73.23,7 137239,20230727 04:45:00,73.27,73.3,73.24,73.24,10 137240,20230727 04:50:00,73.19,73.23,73.19,73.23,5 137241,20230727 04:55:00,73.19,73.33,73.19,73.32,4 137242,20230727 05:00:00,73.36,73.41,73.33,73.36,15 137243,20230727 05:05:00,73.36,73.36,73.36,73.36,2 137244,20230727 05:10:00,73.37,73.39,73.36,73.37,5 137245,20230727 05:15:00,73.36,73.36,73.36,73.36,1 137246,20230727 05:20:00,73.41,73.41,73.38,73.38,2 137247,20230727 05:25:00,73.4,73.42,73.4,73.42,3 137248,20230727 05:30:00,73.47,73.47,73.47,73.47,1 137249,20230727 05:35:00,73.47,73.47,73.47,73.47,0 137250,20230727 05:40:00,73.4,73.4,73.4,73.4,3 137251,20230727 05:45:00,73.39,73.39,73.35,73.35,4 137252,20230727 05:50:00,73.32,73.32,73.31,73.31,5 137253,20230727 05:55:00,73.32,73.32,73.32,73.32,1 137254,20230727 06:00:00,73.33,73.33,73.33,73.33,1 137255,20230727 06:05:00,73.37,73.37,73.35,73.35,54 137256,20230727 06:10:00,73.34,73.34,73.28,73.28,7 137257,20230727 06:15:00,73.25,73.25,73.24,73.24,2 137258,20230727 06:20:00,73.3,73.3,73.29,73.29,2 137259,20230727 06:25:00,73.24,73.25,73.18,73.18,4 137260,20230727 06:30:00,73.17,73.18,73.15,73.16,9 137261,20230727 06:35:00,73.16,73.16,73.16,73.16,0 137262,20230727 06:40:00,73.22,73.22,73.22,73.22,1 137263,20230727 06:45:00,73.22,73.22,73.22,73.22,0 137264,20230727 06:50:00,73.25,73.25,73.25,73.25,1 137265,20230727 06:55:00,73.23,73.23,73.23,73.23,1 137266,20230727 07:00:00,73.27,73.27,73.27,73.27,2 137267,20230727 07:05:00,73.3,73.31,73.3,73.31,5 137268,20230727 07:10:00,73.29,73.29,73.26,73.27,13 137269,20230727 07:15:00,73.27,73.27,73.27,73.27,0 137270,20230727 07:20:00,73.27,73.27,73.27,73.27,0 137271,20230727 07:25:00,73.27,73.27,73.27,73.27,0 137272,20230727 07:30:00,73.3,73.31,73.3,73.3,6 137273,20230727 07:35:00,73.3,73.31,73.3,73.31,3 137274,20230727 07:40:00,73.31,73.31,73.31,73.31,0 137275,20230727 07:45:00,73.31,73.31,73.31,73.31,0 137276,20230727 07:50:00,73.31,73.31,73.31,73.31,0 137277,20230727 07:55:00,73.33,73.36,73.33,73.36,5 137278,20230727 08:00:00,73.36,73.43,73.36,73.41,8 137279,20230727 08:05:00,73.39,73.39,73.31,73.31,6 137280,20230727 08:10:00,73.33,73.38,73.33,73.38,2 137281,20230727 08:15:00,73.43,73.45,73.4,73.44,45 137282,20230727 08:20:00,73.44,73.44,73.44,73.44,0 137283,20230727 08:25:00,73.34,73.34,73.34,73.34,1 137284,20230727 08:30:00,73.38,73.51,73.38,73.51,41 137285,20230727 08:35:00,73.49,73.69,73.42,73.6,111 137286,20230727 08:40:00,73.62,73.67,73.54,73.67,109 137287,20230727 08:45:00,73.7,73.7,73.55,73.55,39 137288,20230727 08:50:00,73.54,73.55,73.47,73.47,23 137289,20230727 08:55:00,73.51,73.54,73.45,73.47,10 137290,20230727 09:00:00,73.4,73.5,73.4,73.43,20 137291,20230727 09:05:00,73.37,73.52,73.34,73.51,167 137292,20230727 09:10:00,73.53,73.62,73.51,73.61,7 137293,20230727 09:15:00,73.59,73.59,73.3,73.3,35 137294,20230727 09:20:00,73.35,73.35,73.24,73.24,28 137295,20230727 09:25:00,73.22,73.26,73.2,73.26,20 137296,20230727 09:30:00,73.27,73.3,73.13,73.17,53 137297,20230727 09:35:00,73.15,73.15,72.97,73.05,16 137298,20230727 09:40:00,72.97,73.01,72.91,72.91,10 137299,20230727 09:45:00,73.03,73.11,73.02,73.02,18 137300,20230727 09:50:00,73.07,73.07,73.04,73.04,39 137301,20230727 09:55:00,73.03,73.07,73.0,73.07,3 137302,20230727 10:00:00,73.13,73.3,73.13,73.3,26 137303,20230727 10:05:00,73.3,73.51,73.3,73.45,24 137304,20230727 10:10:00,73.46,73.5,73.4,73.46,39 137305,20230727 10:15:00,73.47,73.53,73.45,73.47,86 137306,20230727 10:20:00,73.43,73.45,73.37,73.41,42 137307,20230727 10:25:00,73.45,73.51,73.45,73.49,10 137308,20230727 10:30:00,73.45,73.45,73.45,73.45,1 137309,20230727 10:35:00,73.43,73.47,73.4,73.47,6 137310,20230727 10:40:00,73.48,73.48,73.41,73.45,11 137311,20230727 10:45:00,73.42,73.42,73.27,73.34,36 137312,20230727 10:50:00,73.35,73.36,73.31,73.33,47 137313,20230727 10:55:00,73.33,73.45,73.33,73.45,22 137314,20230727 11:00:00,73.43,73.57,73.4,73.5,73 137315,20230727 11:05:00,73.53,73.67,73.51,73.62,33 137316,20230727 11:10:00,73.66,73.68,73.59,73.64,65 137317,20230727 11:15:00,73.65,73.65,73.58,73.59,181 137318,20230727 11:20:00,73.61,73.61,73.52,73.55,11 137319,20230727 11:25:00,73.5,73.54,73.46,73.53,39 137320,20230727 11:30:00,73.53,73.6,73.51,73.6,15 137321,20230727 11:35:00,73.6,73.6,73.55,73.57,5 137322,20230727 11:40:00,73.56,73.56,73.47,73.47,21 137323,20230727 11:45:00,73.47,73.51,73.46,73.51,74 137324,20230727 11:50:00,73.54,73.55,73.5,73.54,16 137325,20230727 11:55:00,73.52,73.57,73.52,73.55,29 137326,20230727 12:00:00,73.55,73.55,73.5,73.55,14 137327,20230727 12:05:00,73.53,73.57,73.53,73.54,21 137328,20230727 12:10:00,73.58,73.6,73.57,73.59,147 137329,20230727 12:15:00,73.61,73.64,73.6,73.6,63 137330,20230727 12:20:00,73.63,73.69,73.63,73.68,14 137331,20230727 12:25:00,73.66,73.68,73.63,73.66,38 137332,20230727 12:30:00,73.65,73.69,73.65,73.69,40 137333,20230727 12:35:00,73.67,73.81,73.66,73.77,281 137334,20230727 12:40:00,73.78,73.81,73.74,73.74,183 137335,20230727 12:45:00,73.76,73.81,73.74,73.81,65 137336,20230727 12:50:00,73.78,73.83,73.78,73.81,41 137337,20230727 12:55:00,73.81,73.85,73.8,73.82,21 137338,20230727 13:00:00,73.82,73.87,73.77,73.87,25 137339,20230727 13:05:00,73.86,73.88,73.8,73.8,16 137340,20230727 13:10:00,73.81,73.86,73.79,73.79,17 137341,20230727 13:15:00,73.77,73.77,73.68,73.68,14 137342,20230727 13:20:00,73.64,73.65,73.58,73.58,25 137343,20230727 13:25:00,73.64,73.64,73.57,73.57,7 137344,20230727 13:30:00,73.58,73.63,73.58,73.62,11 137345,20230727 13:35:00,73.63,73.65,73.56,73.57,27 137346,20230727 13:40:00,73.63,73.68,73.63,73.67,20 137347,20230727 13:45:00,73.63,73.65,73.56,73.59,20 137348,20230727 13:50:00,73.54,73.54,73.41,73.43,51 137349,20230727 13:55:00,73.41,73.47,73.41,73.44,10 137350,20230727 14:00:00,73.44,73.45,73.4,73.42,14 137351,20230727 14:05:00,73.41,73.5,73.41,73.43,21 137352,20230727 14:10:00,73.47,73.47,73.36,73.38,18 137353,20230727 14:15:00,73.4,73.52,73.36,73.52,32 137354,20230727 14:20:00,73.52,73.54,73.46,73.5,42 137355,20230727 14:25:00,73.46,73.71,73.46,73.61,113 137356,20230727 14:30:00,73.58,73.61,73.57,73.61,18 137357,20230727 14:35:00,73.56,73.56,73.45,73.45,24 137358,20230727 14:40:00,73.45,73.45,73.44,73.44,4 137359,20230727 14:45:00,73.46,73.47,73.42,73.42,5 137360,20230727 14:50:00,73.41,73.44,73.41,73.44,5 137361,20230727 14:55:00,73.42,73.42,73.41,73.41,4 137362,20230727 15:00:00,73.43,73.44,73.41,73.41,10 137363,20230727 15:05:00,73.43,73.46,73.43,73.46,10 137364,20230727 15:10:00,73.5,73.51,73.49,73.51,7 137365,20230727 15:15:00,73.51,73.51,73.51,73.51,1 137366,20230727 15:20:00,73.45,73.47,73.45,73.47,4 137367,20230727 15:25:00,73.45,73.46,73.44,73.46,23 137368,20230727 15:30:00,73.49,73.49,73.48,73.48,3 137369,20230727 15:35:00,73.48,73.48,73.48,73.48,0 137370,20230727 15:40:00,73.39,73.39,73.37,73.37,2 137371,20230727 15:45:00,73.36,73.38,73.36,73.38,13 137372,20230727 15:50:00,73.38,73.41,73.38,73.41,10 137373,20230727 15:55:00,73.43,73.43,73.42,73.42,3 137374,20230727 16:00:00,73.45,73.5,73.45,73.5,4 137375,20230727 16:05:00,73.5,73.5,73.5,73.5,1 137376,20230727 16:10:00,73.45,73.45,73.38,73.38,6 137377,20230727 16:15:00,73.36,73.38,73.36,73.38,4 137378,20230727 16:20:00,73.42,73.43,73.42,73.43,11 137379,20230727 16:25:00,73.44,73.46,73.44,73.46,11 137380,20230727 16:30:00,73.46,73.46,73.46,73.46,0 137381,20230727 16:35:00,73.46,73.46,73.46,73.46,0 137382,20230727 16:40:00,73.46,73.46,73.46,73.46,0 137383,20230727 16:45:00,73.46,73.46,73.46,73.46,0 137384,20230727 16:50:00,73.46,73.46,73.46,73.46,0 137385,20230727 16:55:00,73.42,73.45,73.42,73.42,6 137386,20230727 18:10:00,73.38,73.38,73.38,73.38,2 137387,20230727 18:15:00,73.38,73.38,73.38,73.38,0 137388,20230727 18:20:00,73.38,73.38,73.38,73.38,0 137389,20230727 18:25:00,73.38,73.38,73.38,73.38,0 137390,20230727 18:30:00,73.38,73.38,73.38,73.38,0 137391,20230727 18:35:00,73.38,73.38,73.38,73.38,0 137392,20230727 18:40:00,73.38,73.38,73.38,73.38,0 137393,20230727 18:45:00,73.38,73.38,73.38,73.38,0 137394,20230727 18:50:00,73.38,73.38,73.38,73.38,0 137395,20230727 18:55:00,73.38,73.38,73.38,73.38,0 137396,20230727 19:00:00,73.38,73.38,73.38,73.38,0 137397,20230727 19:05:00,73.38,73.38,73.38,73.38,0 137398,20230727 19:10:00,73.38,73.38,73.38,73.38,0 137399,20230727 19:15:00,73.38,73.38,73.38,73.38,0 137400,20230727 19:20:00,73.37,73.37,73.37,73.37,1 137401,20230727 19:25:00,73.37,73.37,73.37,73.37,0 137402,20230727 19:30:00,73.37,73.37,73.37,73.37,0 137403,20230727 19:35:00,73.37,73.37,73.37,73.37,0 137404,20230727 19:40:00,73.37,73.37,73.37,73.37,0 137405,20230727 19:45:00,73.37,73.37,73.37,73.37,0 137406,20230727 19:50:00,73.37,73.37,73.37,73.37,0 137407,20230727 19:55:00,73.37,73.37,73.37,73.37,0 137408,20230727 20:00:00,73.34,73.34,73.27,73.27,11 137409,20230727 20:05:00,73.27,73.27,73.27,73.27,0 137410,20230727 20:10:00,73.27,73.27,73.27,73.27,0 137411,20230727 20:15:00,73.27,73.27,73.27,73.27,0 137412,20230727 20:20:00,73.27,73.27,73.27,73.27,0 137413,20230727 20:25:00,73.27,73.27,73.27,73.27,0 137414,20230727 20:30:00,73.27,73.27,73.27,73.27,0 137415,20230727 20:35:00,73.27,73.27,73.27,73.27,0 137416,20230727 20:40:00,73.27,73.27,73.27,73.27,0 137417,20230727 20:45:00,73.27,73.27,73.27,73.27,0 137418,20230727 20:50:00,73.27,73.27,73.27,73.27,0 137419,20230727 20:55:00,73.27,73.27,73.27,73.27,0 137420,20230727 21:00:00,73.27,73.27,73.27,73.27,0 137421,20230727 21:05:00,73.27,73.27,73.27,73.27,0 137422,20230727 21:10:00,73.27,73.27,73.27,73.27,0 137423,20230727 21:15:00,73.37,73.37,73.37,73.37,1 137424,20230727 21:20:00,73.4,73.4,73.4,73.4,1 137425,20230727 21:25:00,73.4,73.4,73.4,73.4,0 137426,20230727 21:30:00,73.4,73.4,73.4,73.4,0 137427,20230727 21:35:00,73.4,73.4,73.4,73.4,0 137428,20230727 21:40:00,73.4,73.4,73.4,73.4,0 137429,20230727 21:45:00,73.47,73.51,73.47,73.51,3 137430,20230727 21:50:00,73.51,73.51,73.51,73.51,0 137431,20230727 21:55:00,73.51,73.51,73.51,73.51,0 137432,20230727 22:00:00,73.51,73.51,73.51,73.51,0 137433,20230727 22:05:00,73.51,73.51,73.51,73.51,0 137434,20230727 22:10:00,73.51,73.51,73.51,73.51,0 137435,20230727 22:15:00,73.51,73.51,73.51,73.51,0 137436,20230727 22:20:00,73.51,73.51,73.51,73.51,0 137437,20230727 22:25:00,73.51,73.51,73.51,73.51,0 137438,20230727 22:30:00,73.51,73.51,73.51,73.51,0 137439,20230727 22:35:00,73.51,73.51,73.51,73.51,0 137440,20230727 22:40:00,73.51,73.51,73.51,73.51,0 137441,20230727 22:45:00,73.51,73.51,73.51,73.51,0 137442,20230727 22:50:00,73.51,73.51,73.51,73.51,0 137443,20230727 22:55:00,73.51,73.51,73.51,73.51,0 137444,20230727 23:00:00,73.51,73.51,73.51,73.51,0 137445,20230727 23:05:00,73.51,73.51,73.51,73.51,0 137446,20230727 23:10:00,73.51,73.51,73.51,73.51,0 137447,20230727 23:15:00,73.51,73.51,73.51,73.51,0 137448,20230727 23:20:00,73.51,73.51,73.51,73.51,0 137449,20230727 23:25:00,73.45,73.46,73.45,73.46,2 137450,20230727 23:30:00,73.46,73.46,73.46,73.46,0 137451,20230727 23:35:00,73.46,73.46,73.46,73.46,0 137452,20230727 23:40:00,73.46,73.46,73.46,73.46,0 137453,20230727 23:45:00,73.46,73.46,73.46,73.46,0 137454,20230727 23:50:00,73.46,73.46,73.46,73.46,0 137455,20230727 23:55:00,73.46,73.46,73.46,73.46,0 137456,20230728 00:00:00,73.41,73.41,73.41,73.41,1 137457,20230728 00:05:00,73.41,73.41,73.41,73.41,0 137458,20230728 00:10:00,73.32,73.32,73.32,73.32,1 137459,20230728 00:15:00,73.32,73.32,73.32,73.32,0 137460,20230728 00:20:00,73.32,73.32,73.32,73.32,0 137461,20230728 00:25:00,73.32,73.32,73.32,73.32,0 137462,20230728 00:30:00,73.32,73.32,73.32,73.32,0 137463,20230728 00:35:00,73.32,73.32,73.32,73.32,0 137464,20230728 00:40:00,73.32,73.32,73.32,73.32,0 137465,20230728 00:45:00,73.32,73.32,73.32,73.32,0 137466,20230728 00:50:00,73.32,73.32,73.32,73.32,0 137467,20230728 00:55:00,73.32,73.32,73.32,73.32,0 137468,20230728 01:00:00,73.32,73.32,73.32,73.32,0 137469,20230728 01:05:00,73.32,73.32,73.32,73.32,0 137470,20230728 01:10:00,73.32,73.32,73.32,73.32,0 137471,20230728 01:15:00,73.32,73.32,73.32,73.32,0 137472,20230728 01:20:00,73.32,73.32,73.32,73.32,0 137473,20230728 01:25:00,73.32,73.32,73.32,73.32,0 137474,20230728 01:30:00,73.32,73.32,73.32,73.32,0 137475,20230728 01:35:00,73.32,73.32,73.32,73.32,0 137476,20230728 01:40:00,73.32,73.32,73.32,73.32,0 137477,20230728 01:45:00,73.32,73.32,73.32,73.32,0 137478,20230728 01:50:00,73.47,73.47,73.47,73.47,1 137479,20230728 01:55:00,73.47,73.47,73.47,73.47,0 137480,20230728 02:00:00,73.49,73.49,73.49,73.49,1 137481,20230728 02:05:00,73.53,73.53,73.53,73.53,1 137482,20230728 02:10:00,73.53,73.53,73.53,73.53,0 137483,20230728 02:15:00,73.53,73.53,73.53,73.53,0 137484,20230728 02:20:00,73.53,73.53,73.53,73.53,0 137485,20230728 02:25:00,73.53,73.53,73.53,73.53,0 137486,20230728 02:30:00,73.53,73.53,73.53,73.53,0 137487,20230728 02:35:00,73.53,73.53,73.53,73.53,0 137488,20230728 02:40:00,73.53,73.53,73.53,73.53,0 137489,20230728 02:45:00,73.53,73.53,73.53,73.53,0 137490,20230728 02:50:00,73.53,73.53,73.53,73.53,1 137491,20230728 02:55:00,73.53,73.53,73.53,73.53,0 137492,20230728 03:00:00,73.53,73.53,73.53,73.53,0 137493,20230728 03:05:00,73.62,73.7,73.62,73.68,18 137494,20230728 03:10:00,73.62,73.62,73.62,73.62,1 137495,20230728 03:15:00,73.64,73.71,73.61,73.71,5 137496,20230728 03:20:00,73.71,73.71,73.71,73.71,0 137497,20230728 03:25:00,73.71,73.71,73.71,73.71,0 137498,20230728 03:30:00,73.69,73.69,73.67,73.67,2 137499,20230728 03:35:00,73.67,73.67,73.67,73.67,0 137500,20230728 03:40:00,73.7,73.7,73.7,73.7,1 137501,20230728 03:45:00,73.71,73.71,73.66,73.66,2 137502,20230728 03:50:00,73.66,73.66,73.66,73.66,0 137503,20230728 03:55:00,73.66,73.66,73.66,73.66,0 137504,20230728 04:00:00,73.6,73.64,73.6,73.64,2 137505,20230728 04:05:00,73.63,73.63,73.63,73.63,2 137506,20230728 04:10:00,73.65,73.69,73.59,73.59,5 137507,20230728 04:15:00,73.57,73.58,73.57,73.58,2 137508,20230728 04:20:00,73.49,73.49,73.45,73.45,5 137509,20230728 04:25:00,73.44,73.52,73.44,73.52,4 137510,20230728 04:30:00,73.53,73.54,73.5,73.5,4 137511,20230728 04:35:00,73.52,73.52,73.43,73.43,6 137512,20230728 04:40:00,73.49,73.51,73.48,73.48,3 137513,20230728 04:45:00,73.48,73.48,73.48,73.48,0 137514,20230728 04:50:00,73.48,73.48,73.48,73.48,0 137515,20230728 04:55:00,73.57,73.57,73.55,73.55,2 137516,20230728 05:00:00,73.55,73.55,73.55,73.55,0 137517,20230728 05:05:00,73.57,73.57,73.52,73.55,6 137518,20230728 05:10:00,73.47,73.49,73.47,73.49,2 137519,20230728 05:15:00,73.47,73.48,73.47,73.48,2 137520,20230728 05:20:00,73.48,73.52,73.48,73.52,5 137521,20230728 05:25:00,73.49,73.52,73.49,73.5,4 137522,20230728 05:30:00,73.48,73.48,73.48,73.48,1 137523,20230728 05:35:00,73.51,73.51,73.51,73.51,1 137524,20230728 05:40:00,73.51,73.51,73.51,73.51,0 137525,20230728 05:45:00,73.49,73.49,73.49,73.49,1 137526,20230728 05:50:00,73.5,73.5,73.5,73.5,1 137527,20230728 05:55:00,73.53,73.53,73.53,73.53,1 137528,20230728 06:00:00,73.48,73.48,73.48,73.48,1 137529,20230728 06:05:00,73.5,73.5,73.45,73.45,3 137530,20230728 06:10:00,73.45,73.45,73.45,73.45,0 137531,20230728 06:15:00,73.39,73.39,73.39,73.39,1 137532,20230728 06:20:00,73.4,73.4,73.4,73.4,1 137533,20230728 06:25:00,73.4,73.4,73.4,73.4,0 137534,20230728 06:30:00,73.46,73.5,73.46,73.5,2 137535,20230728 06:35:00,73.5,73.5,73.5,73.5,0 137536,20230728 06:40:00,73.56,73.56,73.56,73.56,1 137537,20230728 06:45:00,73.56,73.56,73.56,73.56,0 137538,20230728 06:50:00,73.56,73.56,73.56,73.56,0 137539,20230728 06:55:00,73.51,73.51,73.48,73.48,2 137540,20230728 07:00:00,73.48,73.48,73.48,73.48,0 137541,20230728 07:05:00,73.48,73.48,73.48,73.48,0 137542,20230728 07:10:00,73.54,73.54,73.54,73.54,2 137543,20230728 07:15:00,73.56,73.56,73.56,73.56,1 137544,20230728 07:20:00,73.58,73.58,73.58,73.58,1 137545,20230728 07:25:00,73.59,73.61,73.59,73.61,3 137546,20230728 07:30:00,73.62,73.62,73.62,73.62,3 137547,20230728 07:35:00,73.62,73.62,73.62,73.62,0 137548,20230728 07:40:00,73.52,73.52,73.48,73.5,51 137549,20230728 07:45:00,73.53,73.53,73.53,73.53,1 137550,20230728 07:50:00,73.53,73.53,73.53,73.53,1 137551,20230728 07:55:00,73.53,73.57,73.53,73.56,12 137552,20230728 08:00:00,73.56,73.63,73.56,73.62,42 137553,20230728 08:05:00,73.64,73.71,73.64,73.67,31 137554,20230728 08:10:00,73.65,73.65,73.65,73.65,1 137555,20230728 08:15:00,73.68,73.68,73.68,73.68,1 137556,20230728 08:20:00,73.73,73.75,73.71,73.73,21 137557,20230728 08:25:00,73.72,73.74,73.7,73.72,10 137558,20230728 08:30:00,73.74,73.74,73.74,73.74,1 137559,20230728 08:35:00,73.68,73.68,73.68,73.68,2 137560,20230728 08:40:00,73.65,73.74,73.65,73.73,3 137561,20230728 08:45:00,73.73,73.78,73.73,73.76,6 137562,20230728 08:50:00,73.74,73.77,73.74,73.75,196 137563,20230728 08:55:00,73.77,73.78,73.75,73.77,16 137564,20230728 09:00:00,73.75,73.75,73.69,73.69,17 137565,20230728 09:05:00,73.75,73.83,73.71,73.79,17 137566,20230728 09:10:00,73.75,73.75,73.68,73.68,18 137567,20230728 09:15:00,73.66,73.71,73.62,73.66,44 137568,20230728 09:20:00,73.65,73.65,73.58,73.62,43 137569,20230728 09:25:00,73.62,73.62,73.52,73.56,75 137570,20230728 09:30:00,73.55,73.55,73.41,73.41,13 137571,20230728 09:35:00,73.35,73.36,73.19,73.2,24 137572,20230728 09:40:00,73.26,73.33,73.22,73.3,21 137573,20230728 09:45:00,73.32,73.53,73.32,73.53,189 137574,20230728 09:50:00,73.5,73.5,73.46,73.48,10 137575,20230728 09:55:00,73.49,73.57,73.49,73.53,41 137576,20230728 10:00:00,73.58,73.66,73.58,73.62,170 137577,20230728 10:05:00,73.64,73.73,73.64,73.69,32 137578,20230728 10:10:00,73.69,73.78,73.69,73.78,64 137579,20230728 10:15:00,73.81,73.99,73.8,73.98,202 137580,20230728 10:20:00,73.94,73.96,73.88,73.88,36 137581,20230728 10:25:00,73.88,73.89,73.71,73.71,119 137582,20230728 10:30:00,73.73,73.75,73.71,73.71,11 137583,20230728 10:35:00,73.71,73.72,73.57,73.59,78 137584,20230728 10:40:00,73.51,73.64,73.51,73.64,9 137585,20230728 10:45:00,73.67,73.7,73.63,73.64,59 137586,20230728 10:50:00,73.65,73.65,73.6,73.63,76 137587,20230728 10:55:00,73.66,73.73,73.66,73.68,128 137588,20230728 11:00:00,73.71,73.74,73.65,73.71,96 137589,20230728 11:05:00,73.71,73.71,73.65,73.7,114 137590,20230728 11:10:00,73.76,73.88,73.76,73.86,20 137591,20230728 11:15:00,73.84,73.88,73.81,73.81,17 137592,20230728 11:20:00,73.87,73.96,73.87,73.95,17 137593,20230728 11:25:00,73.95,73.95,73.87,73.9,119 137594,20230728 11:30:00,73.83,73.86,73.73,73.73,14 137595,20230728 11:35:00,73.83,73.9,73.82,73.85,95 137596,20230728 11:40:00,73.92,73.98,73.92,73.94,67 137597,20230728 11:45:00,73.93,73.93,73.81,73.81,45 137598,20230728 11:50:00,73.82,73.83,73.67,73.67,25 137599,20230728 11:55:00,73.68,73.76,73.64,73.7,53 137600,20230728 12:00:00,73.72,73.72,73.6,73.67,19 137601,20230728 12:05:00,73.63,73.65,73.61,73.63,7 137602,20230728 12:10:00,73.6,73.63,73.57,73.59,14 137603,20230728 12:15:00,73.6,73.6,73.58,73.58,3 137604,20230728 12:20:00,73.6,73.61,73.6,73.61,2 137605,20230728 12:25:00,73.62,73.62,73.56,73.56,5 137606,20230728 12:30:00,73.58,73.59,73.55,73.57,12 137607,20230728 12:35:00,73.58,73.61,73.51,73.57,20 137608,20230728 12:40:00,73.56,73.61,73.54,73.57,189 137609,20230728 12:45:00,73.54,73.58,73.54,73.54,6 137610,20230728 12:50:00,73.56,73.56,73.52,73.52,3 137611,20230728 12:55:00,73.53,73.55,73.49,73.55,7 137612,20230728 13:00:00,73.55,73.57,73.55,73.57,4 137613,20230728 13:05:00,73.61,73.71,73.61,73.66,10 137614,20230728 13:10:00,73.65,73.67,73.65,73.67,3 137615,20230728 13:15:00,73.66,73.67,73.6,73.62,122 137616,20230728 13:20:00,73.63,73.69,73.61,73.69,29 137617,20230728 13:25:00,73.68,73.68,73.65,73.68,8 137618,20230728 13:30:00,73.67,73.67,73.64,73.66,6 137619,20230728 13:35:00,73.65,73.68,73.64,73.66,179 137620,20230728 13:40:00,73.66,73.71,73.66,73.67,80 137621,20230728 13:45:00,73.69,73.75,73.68,73.74,10 137622,20230728 13:50:00,73.72,73.79,73.68,73.79,41 137623,20230728 13:55:00,73.83,73.89,73.82,73.85,128 137624,20230728 14:00:00,73.85,73.85,73.77,73.85,40 137625,20230728 14:05:00,73.87,73.9,73.84,73.9,34 137626,20230728 14:10:00,73.89,74.02,73.89,74.02,239 137627,20230728 14:15:00,74.01,74.04,73.98,74.03,133 137628,20230728 14:20:00,74.02,74.07,73.99,74.06,157 137629,20230728 14:25:00,74.07,74.21,74.07,74.18,141 137630,20230728 14:30:00,74.15,74.15,74.1,74.11,250 137631,20230728 14:35:00,74.12,74.12,74.05,74.06,39 137632,20230728 14:40:00,74.06,74.09,74.05,74.07,28 137633,20230728 14:45:00,74.07,74.09,74.07,74.07,5 137634,20230728 14:50:00,74.09,74.1,74.06,74.06,35 137635,20230728 14:55:00,74.06,74.06,74.02,74.03,17 137636,20230728 15:00:00,74.05,74.08,74.04,74.07,27 137637,20230728 15:05:00,74.09,74.09,74.0,74.03,195 137638,20230728 15:10:00,74.02,74.04,73.99,74.01,30 137639,20230728 15:15:00,74.05,74.06,74.04,74.04,7 137640,20230728 15:20:00,74.07,74.07,74.07,74.07,1 137641,20230728 15:25:00,74.06,74.07,74.05,74.07,6 137642,20230728 15:30:00,74.09,74.09,74.09,74.09,4 137643,20230728 15:35:00,74.06,74.06,74.02,74.04,5 137644,20230728 15:40:00,74.03,74.06,74.03,74.06,11 137645,20230728 15:45:00,74.06,74.06,74.05,74.05,5 137646,20230728 15:50:00,74.06,74.07,74.06,74.07,3 137647,20230728 15:55:00,74.1,74.1,74.08,74.1,9 137648,20230728 16:00:00,74.1,74.1,74.09,74.09,7 137649,20230728 16:05:00,74.13,74.13,74.12,74.12,3 137650,20230728 16:10:00,74.14,74.14,74.13,74.13,2 137651,20230728 16:15:00,74.14,74.18,74.14,74.17,5 137652,20230728 16:20:00,74.19,74.21,74.19,74.21,5 137653,20230728 16:25:00,74.2,74.22,74.2,74.22,3 137654,20230728 16:30:00,74.22,74.22,74.22,74.22,0 137655,20230728 16:35:00,74.24,74.24,74.24,74.24,1 137656,20230728 16:40:00,74.25,74.28,74.24,74.28,3 137657,20230728 16:45:00,74.25,74.25,74.19,74.19,21 137658,20230728 16:50:00,74.21,74.21,74.21,74.21,1 137659,20230728 16:55:00,74.28,74.28,74.28,74.28,1 137660,20230730 18:00:00,74.25,74.25,74.25,74.25,1 137661,20230730 18:05:00,74.25,74.25,74.25,74.25,0 137662,20230730 18:10:00,74.25,74.25,74.25,74.25,0 137663,20230730 18:15:00,74.08,74.08,74.07,74.07,2 137664,20230730 18:20:00,74.07,74.07,74.07,74.07,0 137665,20230730 18:25:00,74.07,74.07,74.07,74.07,0 137666,20230730 18:30:00,74.07,74.07,74.07,74.07,0 137667,20230730 18:35:00,74.07,74.07,74.07,74.07,0 137668,20230730 18:40:00,74.07,74.07,74.07,74.07,0 137669,20230730 18:45:00,74.07,74.07,74.07,74.07,0 137670,20230730 18:50:00,74.07,74.07,74.07,74.07,0 137671,20230730 18:55:00,74.07,74.07,74.07,74.07,0 137672,20230730 19:00:00,74.07,74.07,74.07,74.07,0 137673,20230730 19:05:00,74.08,74.08,74.08,74.08,1 137674,20230730 19:10:00,74.08,74.08,74.08,74.08,0 137675,20230730 19:15:00,74.08,74.08,74.08,74.08,0 137676,20230730 19:20:00,74.08,74.08,74.08,74.08,0 137677,20230730 19:25:00,74.09,74.09,74.09,74.09,2 137678,20230730 19:30:00,74.12,74.14,74.12,74.14,4 137679,20230730 19:35:00,74.14,74.14,74.14,74.14,0 137680,20230730 19:40:00,74.14,74.14,74.14,74.14,0 137681,20230730 19:45:00,74.14,74.14,74.14,74.14,0 137682,20230730 19:50:00,74.14,74.14,74.14,74.14,0 137683,20230730 19:55:00,74.08,74.08,74.08,74.08,5